{"date":"20260811","tables":[{"title":"上櫃股票行情","subtitle":"上櫃家數: 890家   總成交金額: 184,123,862,003元   總成交股數: 854,207,399股   總成交筆數: 915,285筆","date":"115/08/11","listedCompanies":"890","totalTradingAmount":"184,123,862,003","totalTradingShares":"854,207,399","totalTranscations":"915,285","totalCount":10337,"fields":["代號","名稱","收盤","漲跌","開盤","最高","最低","均價","成交股數","成交金額(元)","成交筆數","最後買價","最後買量(張數)","最後賣價","最後賣量(張數)","發行股數","次日 參考價","次日 漲停價","次日 跌停價"],"data":[["006201","元大富櫃50","43.80","-0.05 ","43.75","43.95","42.98","43.40","379,131","16,452,661","192","43.66","38","43.80","3","23,446,000","43.80","48.18","39.42"],["00679B","元大美債20年","26.32","-0.17 ","26.30","26.32","26.26","26.29","17,484,075","459,698,414","6,227","26.31","49","26.32","667","6,257,192,000","26.32","9999.95","0.01"],["00687B","國泰20年美債","27.39","-0.18 ","27.39","27.39","27.33","27.36","11,699,260","320,074,236","3,804","27.38","121","27.39","516","4,274,380,380","27.39","9999.95","0.01"],["00687C","國泰20年美債+櫃U","9.04","-0.07 ","9.04","9.04","9.04","9.04","25,000","226,000","2","9.03","27","9.05","20","1,942,268","9.04","9999.95","0.01"],["00694B","富邦美債1-3","42.36","+0.02","42.34","42.37","42.28","42.33","495,036","20,956,963","72","42.35","44","42.38","40","36,576,000","42.36","9999.95","0.01"],["00695B","富邦美債7-10","35.19","-0.13 ","35.16","35.20","35.16","35.18","460,498","16,199,536","48","35.18","61","35.19","3","39,686,000","35.19","9999.95","0.01"],["00696B","富邦美債20年","28.36","-0.21 ","28.40","28.40","28.30","28.33","1,504,069","42,613,669","174","28.34","668","28.36","141","610,681,000","28.36","9999.95","0.01"],["00697B","元大美債7-10","35.79","-0.08 ","35.87","35.87","35.72","35.76","244,326","8,736,120","139","35.78","1","35.79","38","63,212,000","35.79","9999.95","0.01"],["00719B","元大美債1-3","31.50","+0.02","31.51","31.51","31.45","31.48","1,397,429","43,996,163","482","31.49","13","31.50","7","300,514,000","31.50","9999.95","0.01"],["00720B","元大投資級公司債","32.19","-0.24 ","32.21","32.24","32.15","32.18","5,821,612","187,342,667","1,731","32.19","613","32.20","155","4,046,109,000","32.19","9999.95","0.01"],["00722B","群益投資級電信債","34.50","-0.25 ","34.51","34.51","34.41","34.46","4,179,767","144,045,375","521","34.50","21","34.51","2","1,455,739,000","34.50","9999.95","0.01"],["00723B","群益投資級科技債","29.68","-0.24 ","29.67","29.68","29.63","29.66","255,852","7,588,419","19","29.69","55","29.70","2","1,519,583,000","29.68","9999.95","0.01"],["00724B","群益投資級金融債","33.25","-0.20 ","33.22","33.25","33.18","33.21","3,993,574","132,643,876","273","33.24","5","33.27","133","3,022,775,000","33.25","9999.95","0.01"],["00725B","國泰投資級公司債","34.35","-0.21 ","34.35","34.37","34.30","34.33","3,008,643","103,294,815","1,053","34.35","357","34.36","3","3,690,706,000","34.35","9999.95","0.01"],["00726B","國泰新興投等債","32.64","+0.02","32.54","32.64","32.54","32.60","199,628","6,508,212","47","32.59","153","32.64","74","1,187,489,000","32.64","9999.95","0.01"],["00727B","國泰優選非投等債","39.80","+0.08","39.72","39.80","39.72","39.80","136,151","5,418,135","19","39.45","1","39.77","51","56,689,000","39.80","9999.95","0.01"],["00734B","台新JPM新興債","15.66","-0.04 ","15.66","15.66","15.66","15.66","21,000","328,860","2","15.65","1","15.66","6","24,979,000","15.66","9999.95","0.01"],["00740B","富邦全球投等債","37.90","-0.25 ","37.98","37.98","37.84","37.87","1,890,858","71,598,255","363","37.89","170","37.90","92","2,186,471,000","37.90","9999.95","0.01"],["00741B","富邦全球非投等債","37.91","+0.01","37.68","37.91","37.68","37.90","102,194","3,872,949","14","37.88","1","37.92","18","13,128,000","37.91","9999.95","0.01"],["00746B","富邦A級公司債","34.89","-0.21 ","34.73","34.89","34.73","34.85","416,871","14,529,563","33","34.89","1","34.90","46","2,550,464,000","34.89","9999.95","0.01"],["00749B","凱基新興債10+","31.23","-0.08 ","31.25","31.25","31.21","31.21","103,115","3,218,216","8","31.18","10","31.20","1","1,110,500,000","31.23","9999.95","0.01"],["00750B","凱基科技債10+","32.05","-0.20 ","32.05","32.05","32.05","32.05","100,000","3,205,000","2","32.00","10","32.03","1","148,000,000","32.05","9999.95","0.01"],["00751B","元大AAA至A公司債","30.73","-0.23 ","30.78","30.80","30.69","30.72","4,375,908","134,429,629","2,336","30.73","67","30.74","41","5,130,603,000","30.73","9999.95","0.01"],["00754B","群益AAA-AA公司債","32.21","-0.27 ","32.17","32.21","32.14","32.20","119,021","3,832,067","26","32.17","1","32.20","1","1,277,900,000","32.21","9999.95","0.01"],["00755B","群益投資級公用債","32.38","-0.27 ","32.37","32.39","32.33","32.38","125,265","4,055,516","21","32.40","1","32.44","50","280,230,000","32.38","9999.95","0.01"],["00756B","群益投等新興公債","31.38","-0.07 ","31.37","31.39","31.32","31.37","174,949","5,487,768","100","31.39","1","31.43","19","1,266,300,000","31.38","9999.95","0.01"],["00758B","復華能源債","51.15","-0.35 ","51.15","51.15","51.15","51.15","100,011","5,115,565","3","50.95","25","51.20","20","5,525,000","51.15","9999.95","0.01"],["00759B","復華製藥債","53.85","-0.45 ","53.85","53.85","53.85","53.85","100,034","5,386,847","5","53.65","25","53.80","1","47,525,000","53.85","9999.95","0.01"],["00760B","復華新興企業債","53.70","-0.10 ","53.50","53.70","53.50","53.70","110,296","5,922,711","16","53.50","38","53.85","11","435,020,000","53.70","9999.95","0.01"],["00761B","國泰A級公司債","33.87","-0.25 ","33.99","33.99","33.82","33.86","344,907","11,680,160","158","33.87","99","33.91","108","2,733,089,000","33.87","9999.95","0.01"],["00764B","群益25年美債","27.30","-0.18 ","27.28","27.30","27.23","27.27","5,896,516","160,794,272","221","27.29","31","27.31","487","1,542,000,000","27.30","9999.95","0.01"],["00768B","復華20年美債","49.29","-0.34 ","49.37","49.37","49.20","49.25","537,967","26,495,565","157","49.28","2","49.29","111","770,100,000","49.29","9999.95","0.01"],["00772B","中信高評級公司債","33.00","-0.22 ","32.98","33.02","32.95","32.98","2,272,619","74,945,695","959","33.00","97","33.03","204","3,358,290,000","33.00","9999.95","0.01"],["00773B","中信優先金融債","35.45","-0.22 ","35.46","35.46","35.39","35.44","966,111","34,236,416","246","35.45","101","35.47","5","2,585,790,000","35.45","9999.95","0.01"],["00777B","凱基AAA至A公司債","31.67","-0.22 ","31.66","31.67","31.66","31.67","101,170","3,204,082","6","31.70","1","31.75","10","2,076,650,000","31.67","9999.95","0.01"],["00778B","凱基金融債20+","33.75","-0.30 ","33.70","33.75","33.66","33.75","107,339","3,622,271","11","33.71","10","33.77","1","1,522,150,000","33.75","9999.95","0.01"],["00779B","凱基美債25+","27.61","-0.14 ","27.60","27.61","27.55","27.61","324,246","8,951,212","17","27.55","1","27.57","3","1,297,150,000","27.61","9999.95","0.01"],["00780B","國泰A級金融債","37.55","-0.06 ","37.59","37.59","37.51","37.55","105,045","3,944,429","9","37.56","2","37.57","1","246,602,000","37.55","9999.95","0.01"],["00781B","國泰A級科技債","27.40","-0.26 ","27.38","27.40","27.35","27.37","174,762","4,783,315","55","27.38","3","27.40","8","8,336,000","27.40","9999.95","0.01"],["00782B","國泰A級公用債","29.69","-0.21 ","29.69","29.70","29.65","29.68","281,180","8,344,031","69","29.69","3","29.70","10","19,967,000","29.69","9999.95","0.01"],["00785B","富邦金融投等債","34.47","-0.31 ","34.34","34.47","34.34","34.46","71,588","2,466,819","6","34.43","21","34.49","1","1,063,466,000","34.47","9999.95","0.01"],["00786B","元大10年IG銀行債","32.57","-0.21 ","32.56","32.58","32.51","32.54","151,155","4,919,158","25","32.57","1","32.61","78","21,066,000","32.57","9999.95","0.01"],["00787B","元大10年IG醫療債","32.12","-0.09 ","32.07","32.12","32.03","32.06","140,231","4,495,386","38","32.07","50","32.15","50","11,806,000","32.12","9999.95","0.01"],["00788B","元大10年IG電能債","29.43","-0.22 ","29.45","29.45","29.40","29.43","11,135","327,685","14","29.42","25","29.43","1","24,706,000","29.43","9999.95","0.01"],["00789B","復華公司債A3","46.46","-0.46 ","46.49","46.50","46.46","46.46","118,150","5,489,774","9","46.46","1","46.55","5","455,600,000","46.46","9999.95","0.01"],["00791B","復華信用債1-5","57.60","+0.20","57.60","57.65","57.50","57.56","128,844","7,415,871","32","57.45","10","57.60","3","281,100,000","57.60","9999.95","0.01"],["00792B","群益A級公司債","31.07","-0.23 ","31.09","31.09","31.05","31.06","122,701","3,811,062","17","31.06","1","31.07","1","2,276,615,000","31.07","9999.95","0.01"],["00793B","群益AAA-A醫療債","30.12","-0.26 ","30.18","30.18","30.08","30.11","12,216","367,810","12","30.07","50","30.21","50","2,526,000","30.12","9999.95","0.01"],["00795B","中信美國公債20年","26.49","-0.16 ","26.50","26.50","26.44","26.46","5,502,838","145,622,609","1,145","26.48","20","26.49","321","1,522,098,000","26.49","9999.95","0.01"],["00799B","國泰A級醫療債","29.23","-0.20 ","29.35","29.35","29.21","29.22","244,333","7,138,601","83","29.22","3","29.23","134","25,036,000","29.23","9999.95","0.01"],["00834B","第一金金融債10+","33.48","-0.27 ","33.60","33.60","33.48","33.48","104,001","3,482,432","5","33.44","20","33.48","11","23,198,000","33.48","9999.95","0.01"],["00836B","永豐10年A公司債","28.20","-0.14 ","28.30","28.30","28.11","28.12","49,022","1,378,462","8","28.19","6","28.20","19","611,041,000","28.20","9999.95","0.01"],["00840B","凱基IG精選15+","29.17","-0.24 ","29.17","29.17","29.17","29.17","100,000","2,917,000","2","29.10","10","29.16","1","59,431,000","29.17","9999.95","0.01"],["00841B","凱基AAA-AA公司債","28.02","-0.23 ","28.02","28.02","28.02","28.02","100,000","2,802,000","2","27.98","1","28.03","1","70,440,000","28.02","9999.95","0.01"],["00842B","台新美元銀行債","29.85","-0.06 ","29.85","29.86","29.75","29.78","225,941","6,729,206","94","29.85","9","29.86","20","18,767,000","29.85","9999.95","0.01"],["00844B","台新15年IG金融債","31.23","-0.22 ","31.23","31.23","31.23","31.23","80,100","2,501,503","3","31.11","50","31.21","1","213,175,000","31.23","9999.95","0.01"],["00845B","富邦新興投等債","33.45","-0.02 ","33.20","33.45","33.20","33.44","102,020","3,411,318","6","33.39","50","33.47","21","237,051,000","33.45","9999.95","0.01"],["00846B","富邦歐洲銀行債","36.21","-0.10 ","35.95","36.22","35.95","36.21","107,011","3,874,512","7","36.15","50","36.23","10","74,350,000","36.21","9999.95","0.01"],["00847B","中信美國市政債","25.20","-0.13 ","25.18","25.20","25.12","25.19","504,197","12,701,558","17","25.17","1","25.20","50","4,305,000","25.20","9999.95","0.01"],["00848B","中信新興亞洲債","33.85","-0.03 ","33.83","33.85","33.83","33.84","500,001","16,921,034","11","33.82","30","33.84","5","136,066,000","33.85","9999.95","0.01"],["00849B","中信EM主權債0-5","37.76","+0.03","37.72","37.77","37.72","37.75","518,850","19,585,673","24","37.70","30","37.78","50","486,106,000","37.76","9999.95","0.01"],["00853B","統一美債10年Aa-A","26.98","-0.23 ","27.00","27.00","26.94","26.96","1,085,813","29,278,705","106","26.98","1","26.99","5","178,134,000","26.98","9999.95","0.01"],["00856B","永豐1-3年美公債","37.93","-0.12 ","37.93","37.93","37.93","37.93","4,020","152,471","2","37.96","63","38.04","1","6,792,000","37.93","9999.95","0.01"],["00857B","永豐20年美公債","22.74","-0.15 ","22.76","22.76","22.70","22.72","1,238,505","28,143,554","194","22.74","155","22.75","57","514,268,000","22.74","9999.95","0.01"],["00858","永豐美國500大","36.68","+0.03","36.60","36.70","36.60","36.68","214,278","7,859,757","272","36.68","1","36.70","17","117,374,000","36.68","9999.95","0.01"],["00859B","群益0-1年美債","41.57","+0.03","41.53","41.58","41.52","41.56","2,827,678","117,517,061","110","41.56","63","41.57","6","26,511,000","41.57","9999.95","0.01"],["00860B","群益1-5Y投資級債","38.81","0.00 ","38.81","38.81","38.81","38.81","113,091","4,389,066","10","38.80","1","39.01","10","2,671,000","38.81","9999.95","0.01"],["00862B","中信投資級公司債","30.92","-0.29 ","30.92","30.93","30.90","30.91","702,441","21,709,845","120","30.92","26","30.93","9","879,381,000","30.92","9999.95","0.01"],["00863B","中信全球電信債","31.09","-0.38 ","31.10","31.10","31.01","31.09","205,143","6,377,715","15","31.10","2","31.12","50","511,964,000","31.09","9999.95","0.01"],["00864B","中信美國公債0-1","47.15","-0.01 ","47.15","47.17","47.10","47.13","795,451","37,492,404","162","47.15","6","47.16","2","98,222,000","47.15","9999.95","0.01"],["00867B","台新A-BBB電信債","30.01","-0.35 ","30.07","30.07","30.01","30.05","65,343","1,963,247","13","30.05","1","30.08","20","565,150,000","30.01","9999.95","0.01"],["00870B","元大15年EM主權債","27.88","-0.05 ","27.88","27.88","27.88","27.88","1,000","27,880","1","27.85","1","27.93","20","564,151,000","27.88","9999.95","0.01"],["00877","復華中國5G","37.42","+0.70","37.17","37.92","36.50","37.37","3,174,404","118,628,169","1,370","37.42","18","37.43","33","162,288,000","37.42","9999.95","0.01"],["00884B","中信低碳新興債","29.10","-0.12 ","29.04","29.10","29.04","29.09","514,525","14,968,458","15","29.06","20","29.09","5","75,440,000","29.10","9999.95","0.01"],["00886","永豐美國科技","47.38","+0.33","47.38","47.38","47.38","47.35","21,454","1,015,954","15","47.05","1","47.40","4","4,451,000","47.38","9999.95","0.01"],["00887","永豐中國科技50大","17.29","+0.20","17.30","17.42","17.08","17.28","6,031,453","104,221,575","1,190","17.28","15","17.29","19","440,351,000","17.29","9999.95","0.01"],["00888","永豐台灣ESG","32.59","-0.07 ","32.45","32.63","32.28","32.49","4,353,978","141,448,343","2,500","32.58","20","32.59","16","696,478,000","32.59","35.84","29.34"],["00890B","凱基ESG BBB債15+","31.56","-0.28 ","31.61","31.61","31.56","31.58","111,754","3,529,489","15","31.59","1","31.63","20","18,264,000","31.56","9999.95","0.01"],["00928","中信上櫃ESG 30","32.26","+0.26","32.10","32.31","31.60","31.97","1,216,452","38,888,811","539","32.24","4","32.26","9","45,356,000","32.26","35.48","29.04"],["00931B","統一美債20年","13.17","-0.08 ","13.16","13.17","13.14","13.16","3,343,874","44,003,651","509","13.16","574","13.17","495","2,250,398,000","13.17","9999.95","0.01"],["00933B","國泰10Y+金融債","15.91","-0.06 ","15.90","15.91","15.87","15.88","11,726,306","186,272,097","2,367","15.90","55","15.91","462","6,389,958,000","15.91","9999.95","0.01"],["00937B","群益ESG投等債20+","14.55","-0.10 ","14.55","14.56","14.53","14.55","78,769,446","1,145,887,300","10,301","14.55","1608","14.56","6824","16,909,305,000","14.55","9999.95","0.01"],["00942B","台新美A公司債20+","13.97","-0.12 ","13.97","13.97","13.94","13.96","916,594","12,791,133","233","13.97","3","13.98","664","2,000,959,000","13.97","9999.95","0.01"],["00948B","中信優息投資級債","9.29","-0.06 ","9.28","9.29","9.26","9.27","2,807,956","26,038,345","572","9.28","68","9.29","2664","3,976,927,000","9.29","9999.95","0.01"],["00950B","凱基A級公司債","13.85","-0.10 ","13.85","13.86","13.83","13.84","4,707,560","65,169,102","604","13.85","51","13.86","10","4,085,309,000","13.85","9999.95","0.01"],["00955","中信日本商社","15.77","-0.04 ","15.78","15.82","15.76","15.79","2,694,818","42,542,430","1,040","15.76","163","15.77","6","541,431,000","15.77","9999.95","0.01"],["00957B","兆豐US優選投等債","13.18","-0.08 ","13.23","13.23","13.16","13.17","359,756","4,738,526","167","13.18","4","13.19","883","189,763,000","13.18","9999.95","0.01"],["00958B","永豐ESG銀行債15+","9.19","-0.05 ","9.19","9.19","9.17","9.17","1,037,641","9,519,937","83","9.18","342","9.19","406","123,271,000","9.19","9999.95","0.01"],["00959B","大華投等美債15Y+","9.25","-0.04 ","9.25","9.25","9.22","9.23","1,170,850","10,809,048","253","9.24","9","9.25","324","507,836,000","9.25","9999.95","0.01"],["00966B","統一ESG投等債15+","13.63","-0.10 ","13.69","13.69","13.62","13.64","2,042,360","27,852,264","140","13.64","1","13.65","250","118,732,000","13.63","9999.95","0.01"],["00967B","元大優息美債","9.03","-0.05 ","9.04","9.04","9.00","9.02","1,311,987","11,831,440","78","9.02","11","9.03","404","179,907,000","9.03","9999.95","0.01"],["00968B","元大優息投等債","9.11","-0.07 ","9.11","9.11","9.10","9.10","3,342,049","30,421,882","307","9.10","1876","9.11","460","742,511,000","9.11","9999.95","0.01"],["00969B","元大零息超長美債","8.03","-0.08 ","8.06","8.06","8.00","8.01","366,349","2,936,234","96","8.02","3","8.03","608","149,133,000","8.03","9999.95","0.01"],["00970B","台新BBB投等債20+","9.20","-0.06 ","9.21","9.21","9.18","9.19","759,206","6,976,372","244","9.20","54","9.21","987","381,229,000","9.20","9999.95","0.01"],["009806","台新標普500","13.97","+0.02","13.94","13.97","13.94","13.95","162,097","2,261,939","26","13.95","1","13.97","117","14,161,000","13.97","9999.95","0.01"],["009807","台新標普科技精選","17.15","-0.13 ","17.13","17.17","17.13","17.15","42,312","725,678","19","17.14","153","17.16","99","14,260,000","17.15","9999.95","0.01"],["00980B","台新特選IG債10+","9.33","-0.05 ","9.33","9.33","9.31","9.32","238,116","2,220,160","70","9.32","23","9.34","605","53,569,000","9.33","9999.95","0.01"],["00980D","主動聯博投等入息","20.42","-0.04 ","20.46","20.46","20.40","20.42","654,066","13,353,395","285","20.41","42","20.42","57","100,457,000","20.42","9999.95","0.01"],["00980T","平衡凱基美國TOP","12.08","-0.06 ","12.07","12.10","12.06","12.08","369,725","4,466,465","40","12.06","602","12.08","2","74,918,000","12.08","9999.95","0.01"],["009814","富邦標普500","11.61","-0.02 ","11.63","11.63","11.59","11.61","706,259","8,197,439","364","11.61","9","11.62","361","145,576,000","11.61","9999.95","0.01"],["009815","大華美國MAG7+","11.78","-0.03 ","11.79","11.80","11.76","11.78","2,074,534","24,435,046","485","11.78","2","11.79","38","454,670,000","11.78","9999.95","0.01"],["00981B","第一金優選非投債","9.34","0.00 ","9.34","9.34","9.32","9.33","8,597,836","80,238,567","870","9.33","1893","9.34","295","1,387,113,000","9.34","9999.95","0.01"],["00981D","主動中信非投等債","10.50","+0.01","10.49","10.51","10.48","10.50","2,198,694","23,077,404","365","10.49","1202","10.50","489","499,800,000","10.50","9999.95","0.01"],["009822","華南永昌未來金融","9.47","-0.04 ","9.51","9.51","9.43","9.45","681,188","6,434,455","105","9.46","4","9.47","13","98,056,000","9.47","9999.95","0.01"],["009823","群益S&P500","10.67","-0.01 ","10.68","10.69","10.65","10.67","3,664,475","39,086,349","910","10.66","1279","10.67","15","367,317,000","10.67","9999.95","0.01"],["009825","聯邦美國金融創新","10.04","+0.04","10.00","10.04","10.00","10.03","2,970,750","29,807,690","251","10.04","399","10.05","981","170,208,000","10.04","9999.95","0.01"],["00982B","FT投資級債20+","9.60","-0.03 ","9.59","9.60","9.58","9.60","79,467","762,730","18","9.61","1","9.63","300","27,400,000","9.60","9999.95","0.01"],["00983B","大華優利美公債20","15.30","-0.12 ","15.32","15.32","15.29","15.30","695,471","10,639,023","50","15.31","309","15.33","25","26,153,000","15.30","9999.95","0.01"],["00984B","大華優利美A債15","16.01","-0.11 ","16.02","16.02","15.98","15.99","1,016,011","16,248,399","249","16.00","30","16.01","28","123,933,000","16.01","9999.95","0.01"],["00985D","主動貝萊德優投等","10.01","-0.06 ","9.99","10.01","9.98","9.99","1,755,623","17,543,381","309","10.01","23","10.03","100","88,732,000","10.01","9999.95","0.01"],["00986B","FT金融債10+"," ---","--- ","---","---","---","9.68","1,474","14,274","9","9.66","4","9.70","5","23,262,000","9.70","9999.95","0.01"],["00986D","主動復華金融債息","14.67","-0.02 ","14.69","14.69","14.66","14.66","1,897,657","27,827,421","294","14.66","318","14.67","126","150,677,000","14.67","9999.95","0.01"],["00987B","野村10+澳洲公債","16.21","-0.01 ","16.20","16.22","16.16","16.18","97,576","1,578,540","28","16.20","6","16.22","219","71,827,000","16.21","9999.95","0.01"],["00988B","玉山嚴選非投債","19.98","-0.02 ","20.00","20.00","19.96","19.98","2,420,384","48,353,991","350","19.98","506","19.99","22","125,833,000","19.98","9999.95","0.01"],["00989B","台新美國非投等債","10.30","+0.02","10.28","10.30","10.27","10.29","6,818,381","70,142,526","209","10.29","51","10.30","665","59,452,000","10.30","9999.95","0.01"],["00990B","國泰收益非投等債","10.10","0.00 ","10.10","10.11","10.09","10.10","748,410","7,559,265","107","10.10","190","10.11","253","89,350,000","10.10","9999.95","0.01"],["00998A","主動復華金融股息","18.06","-0.01 ","18.07","18.09","18.04","18.06","1,361,433","24,582,728","641","18.05","56","18.06","1","214,109,000","18.06","9999.95","0.01"],["020001","富邦存股雙十N"," ---","--- ","---","---","---","26.35","0","0","0","26.98","50","27.04","50","40,000,000","26.98","29.67","24.29"],["020025","統一亞洲半導體N","36.10","+0.60","35.62","36.11","35.62","36.00","114,000","4,103,690","39","35.90","72","36.40","61","200,000,000","36.10","9999.95","0.01"],["020033","統一恒生科期N","3.88","-0.01 ","3.90","3.91","3.87","3.89","20,000","77,830","6","3.85","5","3.87","192","200,000,000","3.88","9999.95","0.01"],["020035","元大上櫃ESG高息N","13.29","+0.36","13.29","13.29","13.29","13.29","1,000","13,290","1","13.27","150","13.29","150","200,000,000","13.29","14.61","11.97"],["020040","元大上櫃ESG龍頭N"," ---","--- ","---","---","---","11.39","0","0","0","11.09","150","11.12","150","200,000,000","11.12","12.23","10.01"],["020041","兆豐半導體氣候N","18.10","-0.40 ","18.32","18.43","18.01","18.20","61,000","1,110,160","37","18.16","111","18.17","111","40,000,000","18.10","19.91","16.29"],["1240","茂生農經","55.80","+0.90","56.10","56.50","55.80","56.11","22,629","1,269,661","62","55.80","1","55.90","1","44,232,373","55.80","61.30","50.30"],["1259","安心","61.20","+0.30","60.80","61.20","60.70","60.94","17,241","1,050,650","47","60.70","1","61.20","1","32,389,500","61.20","67.30","55.10"],["1264","德麥","258.00","0.00 ","258.00","258.00","257.00","257.93","22,833","5,889,371","211","257.50","2","258.00","3","37,052,367","258.00","283.50","232.50"],["1268","漢來美食","182.50","-2.50 ","184.00","184.00","182.00","182.93","23,491","4,297,255","780","182.00","6","182.50","1","42,223,730","182.50","200.50","164.50"],["1294","漢田生技","59.10","+1.00","60.10","60.10","58.40","59.49","20,680","1,230,213","31","58.60","1","59.10","1","36,625,875","59.10","65.00","53.20"],["1295","生合","46.75","+0.10","47.60","47.60","46.60","47.08","34,384","1,618,657","40","46.75","1","46.95","1","37,599,800","46.75","51.40","42.10"],["1336","台翰","16.20","+1.45","16.20","16.20","16.20","16.20","310,572","5,031,259","190","16.20","2646","0.00","0","77,614,419","16.20","17.80","14.60"],["1565","精華","94.60","+0.20","94.40","94.70","94.00","94.27","67,947","6,405,548","240","94.50","3","94.60","3","50,416,516","94.60","104.00","85.20"],["1569","濱川","41.30","-1.50 ","42.05","42.45","40.85","41.39","280,170","11,597,504","214","41.30","10","41.60","8","144,247,441","41.30","45.40","37.20"],["1570","力肯","33.70","-0.10 ","33.80","34.05","33.40","33.59","27,004","907,136","28","33.60","1","33.75","1","51,500,839","33.70","37.05","30.35"],["1580","新麥","113.50","+1.00","113.50","115.50","113.00","113.56","169,527","19,252,128","148","113.00","4","113.50","30","49,339,242","113.50","124.50","102.50"],["1584","精剛","17.90","-0.10 ","18.00","18.00","17.65","17.84","299,218","5,339,065","233","17.90","24","17.95","14","232,470,533","17.90","19.65","16.15"],["1586","和勤","18.30","0.00 ","18.30","18.30","18.15","18.22","359,625","6,553,772","152","18.25","8","18.30","27","131,849,467","18.30","20.10","16.50"],["1591","駿吉-KY","36.50","+1.50","36.35","37.95","34.80","36.03","170,534","6,144,525","166","36.40","1","36.80","2","38,048,047","36.50","40.15","32.85"],["1593","祺驊","31.60","+0.25","31.35","31.60","31.35","31.53","28,047","884,187","27","31.55","1","31.60","4","39,784,772","31.60","34.75","28.45"],["1595","川寶","63.80","+1.20","65.30","66.80","63.10","64.75","452,675","29,310,054","576","63.80","2","64.10","1","55,554,896","63.80","70.10","57.50"],["1599","宏佳騰","23.85","+0.25","23.80","23.90","23.60","23.78","28,126","668,917","49","23.80","1","23.85","1","73,028,764","23.85","26.20","21.50"],["1742","台蠟","17.90","+0.05","17.85","17.90","17.15","17.60","93,101","1,638,787","56","17.50","2","17.80","2","92,671,300","17.90","19.65","16.15"],["1777","生泰","74.80","-0.20 ","74.50","74.80","74.40","74.59","15,178","1,132,098","20","74.70","1","74.90","2","44,591,713","74.80","82.20","67.40"],["1780","立弘","23.05","-0.15 ","23.35","23.35","22.35","22.68","55,437","1,257,356","33","22.75","1","22.90","1","109,075,173","23.05","25.35","20.75"],["1781","合世","11.05","-0.15 ","11.30","11.30","11.00","11.05","32,009","353,751","23","11.05","3","11.15","1","47,407,605","11.05","12.15","9.95"],["1784","訊聯","61.50","-0.30 ","62.90","62.90","60.90","61.43","66,574","4,089,419","90","61.40","2","61.50","1","53,121,191","61.50","67.60","55.40"],["1785","光洋科","107.00","-11.50 ","107.00","107.00","107.00","107.00","5,727,467","612,859,250","8,152","0.00","0","107.00","3246","595,980,243","107.00","117.50","96.30"],["1788","杏昌","130.50","0.00 ","130.00","130.50","129.50","130.05","15,490","2,014,516","64","130.00","1","130.50","10","44,520,971","130.50","143.50","117.50"],["1796","金穎生技","30.75","+0.05","30.85","31.00","30.70","30.86","19,001","586,381","16","30.70","5","30.75","1","41,459,793","30.75","33.80","27.70"],["1799","易威","31.00","-0.65 ","31.65","31.65","30.50","30.87","216,022","6,669,537","428","30.85","2","31.00","1","248,775,894","31.00","34.10","27.90"],["1813","寶利徠","11.45","0.00 ","11.45","11.45","11.45","11.46","8,501","97,379","25","11.40","2","11.45","2","46,635,510","11.45","12.55","10.35"],["1815","富喬","88.70","-0.40 ","88.90","88.90","87.20","88.02","4,246,704","373,788,483","4,191","88.70","18","88.80","40","585,479,487","88.70","97.50","79.90"],["2035","唐榮","26.80","-0.20 ","26.05","26.90","26.05","26.78","19,506","522,467","16","26.25","2","27.00","9","350,000,000","26.80","29.45","24.15"],["2061","風青","63.10","+3.60","58.60","65.30","57.50","62.93","4,321,368","271,954,158","3,671","63.00","4","63.10","14","57,378,052","63.10","69.40","56.80"],["2063","世鎧","24.60","0.00 ","24.60","24.60","24.20","24.44","30,099","735,614","23","24.45","2","24.50","1","48,101,453","24.60","27.05","22.15"],["2064","晉椿","12.55","+0.65","11.90","12.55","11.90","12.23","32,338","395,507","23","12.25","1","12.50","7","69,330,000","12.55","13.80","11.30"],["2065","世豐","37.50","+2.25","35.35","37.95","34.80","36.59","423,149","15,484,494","501","37.10","55","37.50","11","63,516,707","37.50","41.25","33.75"],["2066","世德","61.60","-3.00 ","64.40","64.40","60.60","61.73","78,138","4,823,738","109","61.50","1","61.70","1","44,449,527","61.60","67.70","55.50"],["2067","嘉鋼","6.45","-0.03 ","6.23","6.45","6.23","6.38","18,200","116,049","14","6.25","3","6.45","1","45,138,177","6.45","7.09","5.81"],["2070","精湛","59.00","0.00 ","59.90","61.60","58.60","59.68","237,439","14,170,151","321","59.00","10","59.50","17","41,782,800","59.00","64.90","53.10"],["2073","雄順"," ---","--- ","---","---","---","26.82","0","0","0","26.50","1","27.25","1","27,500,000","26.85","29.50","24.20"],["2221","大甲","49.10","+0.10","48.20","49.10","46.50","47.64","339,270","16,162,361","458","49.00","3","49.10","4","42,325,000","49.10","54.00","44.20"],["2230","泰茂","27.20","+0.10","27.10","27.45","25.65","26.90","266,010","7,155,957","228","27.20","2","27.30","2","68,029,605","27.20","29.90","24.50"],["2235","謚源","27.55","0.00 ","27.55","27.55","27.55","27.54","2,199","60,562","4","27.10","1","27.15","1","35,878,000","27.55","30.30","24.80"],["2596","綠意","32.15","+0.15","32.00","32.15","31.60","31.96","61,821","1,975,710","69","31.95","1","32.10","5","100,000,000","32.15","35.35","28.95"],["2640","大車隊","148.50","+1.50","147.00","151.50","147.00","149.41","41,266","6,165,525","89","148.00","7","149.50","1","59,264,956","148.50","163.00","134.00"],["2641","正德","17.30","-0.20 ","17.50","17.50","17.25","17.34","559,191","9,695,292","400","17.30","27","17.35","15","330,333,744","17.30","19.00","15.60"],["2643","捷迅","62.90","-0.50 ","62.50","63.90","62.40","62.83","12,464","783,156","19","62.90","1","63.30","1","35,000,000","62.90","69.10","56.70"],["2718","全心投控","44.60","0.00 ","44.60","44.60","44.00","44.28","19,380","858,135","35","44.45","1","44.60","1","87,576,000","44.60","49.05","40.15"],["2719","燦星旅","21.20","-0.45 ","21.40","21.40","20.85","21.06","30,210","636,272","42","21.10","1","21.40","1","69,182,500","21.20","23.30","19.10"],["2724","藝舍-KY"," ---","--- ","---","---","---","10.85","265","2,875","1","10.40","1","10.85","1","59,656,345","10.85","11.90","9.77"],["2726","雅茗-KY","8.84","+0.04","8.85","8.88","8.70","8.77","20,020","175,610","32","8.72","1","8.85","3","37,922,454","8.84","9.72","7.96"],["2729","瓦城","161.00","+1.00","160.00","161.00","160.00","160.36","4,647","745,173","22","160.50","1","161.00","1","43,040,783","161.00","177.00","145.00"],["2732","六角","63.90","-0.50 ","64.40","64.70","63.90","64.22","15,626","1,003,576","37","63.90","1","64.10","1","46,518,570","63.90","70.20","57.60"],["2734","易飛網","15.05","-0.05 ","15.20","15.20","15.05","15.09","20,833","314,432","48","15.05","11","15.10","1","57,259,760","15.05","16.55","13.55"],["2736","富野","11.45","0.00 ","11.45","11.50","11.45","11.48","30,243","347,048","21","11.40","8","11.45","1","79,972,230","11.45","12.55","10.35"],["2740","華軒","30.85","-0.85 ","30.85","30.85","30.85","30.83","1,030","31,751","5","28.75","1","31.00","1","16,762,016","30.85","33.90","27.80"],["2743","山富","56.80","-0.10 ","57.70","57.70","56.20","56.62","57,663","3,265,083","83","56.60","1","56.80","4","46,815,210","56.80","62.40","51.20"],["2745","五福","88.80","-1.10 ","89.80","89.90","88.20","88.84","142,102","12,624,271","193","88.70","3","88.90","2","33,808,526","88.80","97.60","80.00"],["2751","王座","54.00","+0.90","53.10","54.00","53.10","53.78","9,250","497,435","10","53.60","1","54.00","1","19,811,250","54.00","59.40","48.60"],["2752","豆府","178.50","-0.50 ","178.50","178.50","178.50","178.69","2,297","410,459","19","177.00","1","179.00","2","26,693,861","178.50","196.00","161.00"],["2754","亞洲藏壽司","72.40","-0.60 ","73.00","73.00","71.50","71.98","104,905","7,551,154","126","71.80","3","72.00","1","46,907,000","72.40","79.60","65.20"],["2755","揚秦","103.50","+0.50","104.00","104.00","102.00","102.48","60,826","6,233,534","127","103.00","1","103.50","3","46,792,491","103.50","113.50","93.20"],["2756","聯發國際","56.50","-0.50 ","56.50","56.50","56.10","56.29","17,200","968,103","20","56.40","1","56.50","11","24,597,584","56.50","62.10","50.90"],["2916","滿心","40.90","-0.15 ","41.00","41.10","40.90","41.01","43,277","1,774,799","70","40.90","8","41.05","1","64,626,878","40.90","44.95","36.85"],["2924","宏太-KY","17.35","-0.10 ","17.35","17.35","17.35","17.35","1,000","17,350","1","15.80","2","17.00","10","52,035,934","17.35","19.05","15.65"],["2926","誠品生活","30.35","+0.15","30.20","30.50","30.05","30.26","26,100","789,895","22","30.20","1","30.40","2","47,389,650","30.35","33.35","27.35"],["2937","集雅社","45.45","0.00 ","45.45","45.45","45.45","45.40","4,981","226,150","16","45.05","1","45.50","2","43,541,975","45.45","49.95","40.95"],["2941","米斯特"," ---","--- ","---","---","---","33.00","1","33","1","30.00","2","31.60","1","15,390,000","31.60","34.75","28.45"],["2947","振宇五金","62.80","+0.70","65.00","65.00","62.70","63.08","10,627","670,318","42","62.20","5","62.80","2","23,642,366","62.80","69.00","56.60"],["2948","寶陞","36.00","-1.15 ","34.65","37.20","34.65","36.47","7,032","256,430","10","35.95","1","36.90","1","32,000,000","36.00","39.60","32.40"],["2949","欣新網","62.20","-0.60 ","63.50","66.00","62.20","63.88","3,054","195,102","5","62.50","1","64.90","2","30,641,100","62.20","68.40","56.00"],["3064","泰偉"," ---","--- ","---","---","---","18.00","1","18","1","18.50","1","20.00","1","13,011,451","20.00","22.00","18.00"],["3066","李洲","21.60","-0.95 ","22.55","22.55","21.30","21.80","802,458","17,496,962","612","21.55","7","21.60","26","83,070,612","21.60","23.75","19.45"],["3067","全域","17.95","-0.05 ","17.95","17.95","17.95","17.95","1,021","18,328","2","17.50","1","17.95","1","20,000,000","17.95","19.70","16.20"],["3071","協禧","24.95","-1.20 ","25.85","25.85","24.80","25.13","429,828","10,801,118","355","24.95","5","25.00","3","110,000,000","24.95","27.40","22.50"],["3073","天方能源","22.80","+0.70","22.85","24.30","22.60","23.51","288,669","6,787,076","243","22.80","4","23.05","2","39,511,028","22.80","25.05","20.55"],["3078","僑威","54.40","-0.30 ","54.70","54.70","53.60","53.96","457,413","24,681,512","817","54.30","5","54.40","2","227,391,064","54.40","59.80","49.00"],["3081","聯亞","2480.00","-55.00 ","2420.00","2485.00","2415.00","2453.45","1,162,712","2,852,660,970","6,391","2475.00","11","2480.00","7","101,769,004","2480.00","2725.00","2235.00"],["3083","網龍","24.55","-0.90 ","25.25","25.25","24.35","24.56","159,361","3,914,175","130","24.55","2","24.60","1","86,486,858","24.55","27.00","22.10"],["3085","新零售","11.85","+0.10","12.25","12.25","11.85","12.08","3,306","39,949","9","11.80","2","12.15","1","69,019,288","11.85","13.00","10.70"],["3086","華義*","26.65","-0.90 ","27.20","27.40","26.65","26.81","137,863","3,695,430","204","26.65","9","26.70","1","272,710,510","26.65","29.30","24.00"],["3088","艾訊","139.50","-6.50 ","145.50","146.00","138.00","140.56","1,938,012","272,408,052","2,245","139.50","14","140.00","14","111,071,218","139.50","153.00","126.00"],["3093","港建*","49.10","+1.10","48.65","49.95","47.90","48.77","429,514","20,948,550","351","49.00","1","49.10","1","145,155,576","49.10","54.00","44.20"],["3095","及成","38.00","-0.50 ","38.00","38.00","38.00","38.00","1,004","38,154","5","37.85","1","38.40","1","10,000,000","38.00","41.80","34.20"],["3105","穩懋","371.00","-14.50 ","377.50","382.50","361.50","370.91","16,830,059","6,242,407,601","20,152","370.50","11","371.00","5","423,940,384","371.00","408.00","334.00"],["3114","好德","36.55","-0.95 ","37.50","38.05","36.50","36.88","510,913","18,840,639","514","36.55","3","36.70","1","65,129,792","36.55","40.20","32.90"],["3115","富榮綱","8.86","-0.14 ","9.00","9.00","8.57","8.67","7,055","61,168","28","8.86","1","8.97","1","72,197,615","8.86","9.74","7.98"],["3118","進階","32.10","+0.10","32.10","32.10","32.10","32.11","3,165","101,631","22","31.60","1","31.75","1","32,452,860","32.10","35.30","28.90"],["3122","笙泉","25.95","+0.65","25.55","26.00","25.55","25.94","119,031","3,087,337","70","25.85","3","26.00","8","40,771,918","25.95","28.50","23.40"],["3128","昇銳","21.75","-0.20 ","22.25","22.25","21.50","21.76","151,611","3,298,540","135","21.75","1","21.90","5","47,317,489","21.75","23.90","19.60"],["3131","弘塑","2390.00","-80.00 ","2470.00","2470.00","2365.00","2402.43","686,428","1,649,096,420","3,070","2390.00","8","2395.00","1","29,903,550","2390.00","2625.00","2155.00"],["3141","晶宏","77.70","-2.30 ","80.00","80.30","77.60","78.58","796,680","62,606,157","1,172","77.60","12","77.70","3","75,460,728","77.70","85.40","70.00"],["3147","大綜","226.00","-6.00 ","232.00","232.00","224.00","226.82","492,974","111,817,141","1,372","225.50","1","226.50","6","43,686,831","226.00","248.50","203.50"],["3152","璟德","224.50","+4.50","218.50","225.00","218.50","222.31","83,569","18,578,170","311","224.50","1","225.00","7","39,016,200","224.50","246.50","202.50"],["3158","嘉實","84.00","0.00 ","83.60","84.70","83.50","83.92","22,981","1,928,507","53","83.90","2","84.30","1","30,633,175","84.00","92.40","75.60"],["3162","精確","66.10","+1.20","64.60","66.40","63.60","64.96","438,428","28,478,432","492","66.00","26","66.20","2","154,341,112","66.10","72.70","59.50"],["3163","波若威","683.00","-23.00 ","690.00","723.00","673.00","692.08","4,927,578","3,410,282,135","9,899","682.00","2","683.00","6","94,635,370","683.00","751.00","615.00"],["3169","亞信","102.00","-1.00 ","103.00","103.00","100.00","101.04","91,307","9,225,880","209","101.50","5","102.00","1","63,306,981","102.00","112.00","91.80"],["3171","炎洲流通","63.50","-0.40 ","62.90","63.70","62.90","63.43","14,510","920,351","15","63.50","2","64.00","4","33,118,158","63.50","69.80","57.20"],["3176","基亞","33.45","-0.45 ","33.90","34.05","33.10","33.48","386,451","12,939,469","250","33.25","5","33.45","1","139,306,755","33.45","36.75","30.15"],["3178","公準","58.10","+0.20","58.00","58.10","56.90","57.50","34,040","1,957,469","38","58.10","1","58.20","2","45,050,000","58.10","63.90","52.30"],["3188","鑫龍騰","23.10","+0.05","23.10","23.15","22.80","22.93","112,859","2,587,899","94","23.05","1","23.10","1","189,087,767","23.10","25.40","20.80"],["3191","雲嘉南","18.55","0.00 ","18.60","19.45","18.55","18.85","45,266","853,317","79","18.50","5","18.65","1","43,597,381","18.55","20.40","16.70"],["3205","佰研","49.80","-0.30 ","49.10","50.50","49.10","49.73","33,127","1,647,280","42","49.55","2","49.80","1","67,545,631","49.80","54.70","44.85"],["3206","志豐","34.80","+1.05","34.55","34.80","34.00","34.43","67,376","2,319,866","62","34.65","1","34.75","1","58,916,621","34.80","38.25","31.35"],["3207","耀勝","44.00","+1.60","42.40","44.45","42.20","43.24","202,181","8,742,103","203","43.90","1","44.20","3","66,422,124","44.00","48.40","39.60"],["3211","順達","400.00","+30.00","368.00","407.00","362.00","391.42","20,772,328","8,130,728,591","25,064","400.00","37","400.50","2","154,387,021","400.00","440.00","360.00"],["3213","茂訊","136.00","-2.00 ","140.00","140.00","134.00","136.00","588,254","80,001,364","644","135.50","32","136.50","9","58,685,547","136.00","149.50","122.50"],["3217","優群","148.00","-1.50 ","149.00","149.50","147.50","148.34","296,662","44,007,251","378","148.00","5","148.50","5","90,104,203","148.00","162.50","133.50"],["3218","大學光","146.00","+1.00","146.00","147.00","144.00","145.23","201,559","29,272,039","343","145.50","5","146.00","11","84,724,899","146.00","160.50","131.50"],["3219","倚強科","72.60","+1.20","70.60","73.70","70.60","72.54","327,525","23,757,933","343","72.50","13","72.60","1","71,780,880","72.60","79.80","65.40"],["3221","台嘉碩","48.25","+0.05","48.50","50.20","48.00","48.78","2,540,991","123,952,055","2,283","48.25","16","48.30","3","105,062,110","48.25","53.00","43.45"],["3224","三顧","36.55","-0.25 ","37.55","37.55","36.40","36.74","24,688","907,132","34","36.55","1","36.80","1","78,172,648","36.55","40.20","32.90"],["3226","龍鋒","51.40","0.00 ","51.30","51.50","50.00","51.02","24,201","1,234,670","23","51.00","1","51.50","4","64,430,573","51.40","56.50","46.30"],["3227","原相","209.00","-1.00 ","208.00","210.50","205.50","207.63","895,336","185,896,704","2,751","208.50","5","209.00","10","151,938,122","209.00","229.50","188.50"],["3228","金麗科","146.00","+1.50","144.50","146.00","141.50","143.55","103,351","14,836,035","305","145.50","1","146.00","6","71,937,495","146.00","160.50","131.50"],["3230","錦明","41.75","+0.95","40.80","42.40","40.00","41.29","643,031","26,552,195","611","41.75","2","41.80","4","86,010,900","41.75","45.90","37.60"],["3232","昱捷","19.70","+0.10","19.60","19.95","19.60","19.76","20,053","396,261","22","19.65","5","19.80","3","46,567,865","19.70","21.65","17.75"],["3234","光環","121.50","+3.50","120.00","124.50","114.00","119.87","2,862,098","343,071,849","3,040","121.00","20","121.50","9","111,474,692","121.50","133.50","109.50"],["3236","千如","46.15","+3.20","42.95","46.80","42.60","45.47","7,001,342","318,385,168","5,601","46.15","15","46.20","13","105,000,613","46.15","50.70","41.55"],["3252","海灣","16.05","-0.35 ","16.00","16.45","16.00","16.24","89,004","1,445,462","29","16.00","7","16.10","5","50,195,754","16.05","17.65","14.45"],["3259","鑫創","14.30","-0.25 ","14.45","14.45","14.30","14.43","6,399","92,322","11","14.20","4","14.45","1","72,965,934","14.30","15.70","12.90"],["3260","威剛","405.50","-5.50 ","409.50","409.50","400.50","404.83","7,618,181","3,084,038,786","9,677","405.00","108","405.50","41","333,809,875","405.50","446.00","365.00"],["3264","欣銓","219.50","-3.00 ","221.00","221.50","214.50","218.61","9,624,147","2,103,945,257","10,668","219.50","7","220.00","47","490,170,076","219.50","241.00","198.00"],["3265","台星科","159.50","-5.00 ","164.50","164.50","156.50","160.42","897,586","143,991,826","1,296","159.50","12","160.00","5","136,261,659","159.50","175.00","144.00"],["3268","海德威","20.00","-0.45 ","20.25","20.85","19.65","20.02","59,521","1,191,619","88","20.00","3","20.50","1","34,720,796","20.00","22.00","18.00"],["3272","東碩","13.95","-0.25 ","13.80","13.95","13.65","13.87","21,050","291,960","18","13.95","1","14.00","6","61,176,789","13.95","15.30","12.60"],["3276","宇環","14.85","+0.15","14.90","15.25","14.80","15.03","479,852","7,213,652","289","14.85","3","14.95","2","69,712,666","14.85","16.30","13.40"],["3284","太普高","20.95","+0.40","20.35","21.15","20.20","20.58","110,752","2,279,077","108","20.90","1","20.95","2","108,482,473","20.95","23.00","18.90"],["3285","微端","37.30","-0.70 ","37.90","37.95","36.60","37.57","40,164","1,509,042","59","37.20","8","37.75","1","42,735,324","37.30","41.00","33.60"],["3287","廣寰科","32.25","+1.10","30.90","32.50","30.65","31.54","171,754","5,417,963","119","31.90","1","32.25","2","43,970,483","32.25","35.45","29.05"],["3288","點晶","22.20","-0.35 ","22.65","22.65","22.05","22.22","33,915","753,496","68","22.20","2","22.30","6","16,380,000","22.20","24.40","20.00"],["3289","宜特","140.00","-0.50 ","140.50","141.50","137.00","138.99","580,377","80,669,447","938","140.00","2","140.50","10","86,746,371","140.00","154.00","126.00"],["3290","東浦","55.10","+0.20","54.50","55.30","53.70","54.57","554,211","30,245,848","494","55.10","9","55.20","7","90,215,034","55.10","60.60","49.60"],["3293","鈊象","804.00","+12.00","793.00","804.00","791.00","800.62","1,807,187","1,446,875,903","5,501","803.00","1","804.00","108","281,801,560","804.00","884.00","724.00"],["3294","英濟","31.40","+0.55","31.50","31.80","30.65","31.33","419,271","13,136,027","341","31.30","7","31.45","2","132,015,919","31.40","34.50","28.30"],["3297","杭特","28.40","+0.20","28.20","28.60","28.20","28.38","59,362","1,684,717","88","28.40","5","28.60","1","36,049,445","28.40","31.20","25.60"],["3303","岱稜","54.20","-1.80 ","57.00","57.00","54.20","55.06","1,054,151","58,041,399","770","54.10","16","54.30","12","94,090,607","54.20","59.60","48.80"],["3306","鼎天","44.50","+0.50","43.55","45.30","43.55","44.60","98,069","4,373,509","110","44.40","1","44.50","12","50,607,702","44.50","48.95","40.05"],["3310","佳穎","70.70","+1.10","70.10","73.20","69.70","71.41","76,886","5,490,739","86","70.70","1","71.30","4","74,948,402","70.70","77.70","63.70"],["3313","斐成","10.30","-0.10 ","10.40","10.40","10.15","10.24","75,126","769,286","110","10.25","2","10.35","1","221,133,831","10.30","11.30","9.27"],["3317","尼克森","69.20","+0.30","69.00","71.00","68.80","69.63","515,708","35,910,663","757","69.20","1","69.50","1","90,000,000","69.20","76.10","62.30"],["3322","建舜電","11.45","+0.05","11.50","11.50","11.25","11.38","151,945","1,729,183","122","11.45","2","11.50","11","137,582,157","11.45","12.55","10.35"],["3323","加百裕","32.20","+0.35","31.85","32.90","31.60","32.27","1,020,610","32,934,556","985","32.15","9","32.20","10","99,593,385","32.20","35.40","29.00"],["3324","雙鴻","1045.00","+35.00","1015.00","1050.00","1000.00","1032.67","2,336,940","2,413,298,855","5,610","1040.00","21","1045.00","18","93,076,837","1045.00","1145.00","941.00"],["3325","旭品","11.70","-0.20 ","11.95","11.95","11.65","11.76","101,180","1,189,395","81","11.70","5","11.80","20","110,168,610","11.70","12.85","10.55"],["3332","幸康"," ---","--- ","---","---","---","63.50","12","762","1","61.50","1","62.90","1","48,104,246","62.90","69.10","56.70"],["3339","泰谷","37.85","-1.65 ","39.00","39.25","37.80","38.21","828,195","31,649,113","719","37.85","12","37.90","3","66,568,300","37.85","41.60","34.10"],["3349","寶德","23.25","0.00 ","23.15","23.25","22.05","22.60","137,544","3,109,076","86","22.15","1","23.25","7","46,071,648","23.25","25.55","20.95"],["3354","律勝","20.65","-0.30 ","21.10","21.10","20.35","20.69","71,308","1,475,211","70","20.65","2","20.75","2","70,112,426","20.65","22.70","18.60"],["3357","臺慶科","219.00","+1.00","214.00","227.00","213.50","219.55","3,805,285","835,441,412","3,989","218.50","40","219.00","19","116,385,739","219.00","240.50","197.50"],["3360","尚立","15.90","-0.35 ","16.00","16.50","15.90","16.09","689,202","11,091,055","453","15.90","33","16.00","5","76,402,244","15.90","17.45","14.35"],["3362","先進光","174.50","-3.50 ","178.50","178.50","171.00","173.62","663,787","115,247,045","964","173.50","1","174.50","3","147,445,475","174.50","191.50","157.50"],["3363","上詮","606.00","-34.00 ","640.00","648.00","603.00","622.85","4,265,366","2,656,682,025","8,981","605.00","9","606.00","22","113,640,567","606.00","666.00","546.00"],["3372","典範","16.25","-0.15 ","16.40","16.45","15.95","16.17","484,856","7,840,216","316","16.25","24","16.30","4","235,324,000","16.25","17.85","14.65"],["3373","熱映","16.40","-0.10 ","16.40","16.45","16.35","16.40","53,482","877,262","49","16.40","8","16.50","3","47,618,782","16.40","18.00","14.80"],["3374","精材","334.00","-3.00 ","341.00","351.50","324.00","336.04","19,808,604","6,656,565,983","16,767","334.00","35","334.50","18","271,364,316","334.00","367.00","301.00"],["3379","彬台","29.60","-0.80 ","30.20","30.55","29.30","29.92","315,801","9,449,035","278","29.60","4","29.80","2","38,041,748","29.60","32.55","26.65"],["3388","崇越電","72.60","-0.50 ","73.00","73.70","72.50","72.87","326,488","23,790,890","286","72.60","4","72.70","13","77,752,824","72.60","79.80","65.40"],["3390","旭軟","22.20","除息 ","22.65","22.65","22.05","22.28","243,707","5,428,861","209","22.20","1","22.25","1","79,329,659","22.20","24.40","20.00"],["3402","漢科","126.50","-3.00 ","128.00","128.50","126.00","126.93","468,742","59,497,343","532","126.50","19","127.00","4","73,047,692","126.50","139.00","114.00"],["3430","奇鈦科","112.00","-6.00 ","114.50","115.50","111.00","112.83","696,546","78,591,629","1,032","111.50","8","112.50","8","33,716,085","112.00","123.00","101.00"],["3434","哲固","29.90","-1.65 ","31.00","31.05","29.50","30.09","222,995","6,708,947","608","29.90","8","30.30","1","35,754,740","29.90","32.85","26.95"],["3438","類比科","59.80","-1.60 ","61.00","61.40","59.80","60.28","59,182","3,567,656","239","59.80","15","60.00","3","47,165,815","59.80","65.70","53.90"],["3441","聯一光","79.30","-0.20 ","79.20","82.00","77.90","80.13","4,959,128","397,378,531","4,618","79.30","9","79.40","3","40,039,920","79.30","87.20","71.40"],["3444","利機","76.30","+2.30","74.00","78.20","73.20","75.72","503,620","38,133,818","461","76.30","2","76.40","1","44,996,877","76.30","83.90","68.70"],["3455","由田","202.00","-3.50 ","202.00","203.00","192.50","198.82","757,173","150,539,962","839","201.50","1","202.00","1","59,850,750","202.00","222.00","182.00"],["3465","進泰電子","30.05","+0.10","29.90","30.05","29.35","29.83","33,085","986,966","36","29.85","1","30.05","3","42,329,862","30.05","33.05","27.05"],["3466","德晉","25.85","0.00 ","26.45","26.45","24.75","25.47","168,275","4,285,262","245","25.70","2","25.85","1","77,892,073","25.85","28.40","23.30"],["3467","台灣精材","45.90","+0.85","45.10","45.95","44.50","45.34","48,620","2,204,450","52","45.70","1","46.00","2","31,106,569","45.90","50.40","41.35"],["3479","安勤","141.00","-2.00 ","145.00","145.50","139.50","141.79","1,461,493","207,224,371","1,483","140.50","14","141.00","9","72,631,993","141.00","155.00","127.00"],["3483","力致","73.50","-0.50 ","74.00","74.00","72.00","73.08","218,440","15,963,970","322","73.30","4","73.50","4","99,049,257","73.50","80.80","66.20"],["3484","崧騰","50.20","-0.50 ","50.40","50.40","50.00","50.19","192,966","9,684,839","231","50.20","19","50.30","1","78,828,189","50.20","55.20","45.20"],["3485","敘豐","205.00","-3.50 ","209.00","210.00","203.00","206.71","103,500","21,394,427","297","205.00","2","206.00","1","38,500,850","205.00","225.50","184.50"],["3489","森寶","25.95","0.00 ","26.00","26.00","25.95","25.96","320,047","8,308,967","130","25.90","85","25.95","11","90,452,155","25.95","28.50","23.40"],["3490","單井","32.00","+0.40","30.75","32.45","30.75","31.85","3,489,302","111,142,515","1,136","31.95","1","32.00","3","55,006,435","32.00","35.20","28.80"],["3491","昇達科","1275.00","+40.00","1230.00","1275.00","1215.00","1247.52","1,044,827","1,303,439,300","2,917","1270.00","8","1275.00","5","68,805,125","1275.00","1400.00","1150.00"],["3492","長盛","21.95","0.00 ","21.95","22.00","21.85","21.95","15,005","329,365","12","21.90","3","21.95","1","35,531,600","21.95","24.10","19.80"],["3498","陽程","124.50","-0.50 ","130.00","131.00","121.50","126.29","2,514,314","317,530,030","2,407","124.50","21","125.00","23","61,273,008","124.50","136.50","112.50"],["3499","環天科","13.05","0.00 ","13.05","13.05","13.00","13.02","10,176","132,492","26","12.90","1","13.05","10","54,970,596","13.05","14.35","11.75"],["3508","位速","17.05","+0.20","17.55","17.55","17.00","17.14","34,261","587,374","47","17.00","6","17.05","1","104,311,737","17.05","18.75","15.35"],["3511","矽瑪","20.50","+0.20","20.05","21.25","20.00","20.50","477,110","9,778,771","355","20.35","2","20.50","3","79,972,945","20.50","22.55","18.45"],["3512","皇龍","19.70","-0.05 ","19.70","19.70","19.60","19.67","28,753","565,480","32","19.65","1","19.70","7","113,072,372","19.70","21.65","17.75"],["3516","亞帝歐","26.10","-0.10 ","25.75","26.10","25.75","25.85","7,020","181,472","4","25.95","1","26.10","2","59,560,874","26.10","28.70","23.50"],["3520","華盈","18.50","-0.05 ","19.25","19.30","18.40","18.79","533,623","10,025,222","491","18.50","2","18.60","5","68,846,778","18.50","20.35","16.65"],["3521","台鋼建設","12.25","0.00 ","12.20","12.25","12.20","12.22","6,005","73,410","9","12.20","1","12.25","1","185,765,552","12.25","13.45","11.05"],["3522","御嵿","11.75","-0.15 ","11.90","12.00","11.25","11.57","188,745","2,184,495","124","11.65","5","11.70","2","104,096,209","11.75","12.90","10.60"],["3523","迎輝","15.45","-0.30 ","15.20","15.45","15.20","15.33","2,200","33,730","4","15.25","2","15.50","2","64,257,868","15.45","16.95","13.95"],["3526","凡甲","286.50","-2.50 ","289.00","290.50","284.50","286.91","303,469","87,068,625","1,660","286.00","20","286.50","2","66,839,477","286.50","315.00","258.00"],["3527","聚積","51.20","-0.90 ","52.10","52.10","51.20","51.56","43,087","2,221,414","74","51.20","1","51.30","1","44,445,125","51.20","56.30","46.10"],["3529","力旺","2660.00","-175.00 ","2795.00","2820.00","2655.00","2702.76","852,605","2,304,390,100","3,462","2660.00","3","2670.00","1","74,686,492","2660.00","2925.00","2395.00"],["3531","先益","21.35","-0.05 ","20.85","21.35","20.65","21.04","15,000","315,600","10","21.00","1","21.35","1","61,175,011","21.35","23.45","19.25"],["3537","堡達","57.00","+5.10","51.60","57.00","51.40","55.31","2,067,641","114,357,552","2,379","57.00","164","0.00","0","56,242,979","57.00","62.70","51.30"],["3540","曜越","20.75","-0.20 ","20.95","20.95","20.35","20.74","181,170","3,756,834","171","20.75","2","20.85","2","84,458,548","20.75","22.80","18.70"],["3541","西柏","21.45","+0.45","21.15","21.45","21.15","21.32","29,954","638,549","47","21.45","3","21.50","3","56,349,142","21.45","23.55","19.35"],["3546","宇峻","73.90","-2.10 ","75.00","75.10","73.60","74.23","252,230","18,723,855","588","73.90","4","74.00","1","61,348,690","73.90","81.20","66.60"],["3548","兆利","75.10","-1.40 ","76.80","76.80","74.50","75.52","97,584","7,369,547","182","75.00","8","75.40","1","67,744,175","75.10","82.60","67.60"],["3551","世禾","178.00","-1.00 ","179.00","179.50","175.50","177.37","178,571","31,672,735","1,258","178.00","1","178.50","12","62,274,890","178.00","195.50","160.50"],["3552","同致","44.35","-0.45 ","44.75","44.75","44.10","44.30","55,753","2,469,724","107","44.35","2","44.50","2","97,918,334","44.35","48.75","39.95"],["3555","博士旺","164.50","+3.00","165.00","166.00","160.50","163.94","39,265","6,437,106","254","164.00","2","164.50","3","39,998,797","164.50","180.50","148.50"],["3556","禾瑞亞","63.80","-0.40 ","64.50","64.50","62.90","63.63","279,156","17,763,656","614","63.70","2","64.30","5","63,702,844","63.80","70.10","57.50"],["3558","神準","130.00","0.00 ","134.00","134.00","128.00","130.11","100,815","13,116,698","161","129.00","2","131.00","4","59,060,881","130.00","143.00","117.00"],["3564","其陽","46.50","-1.60 ","48.95","48.95","46.05","46.78","153,507","7,180,960","338","46.25","1","46.50","1","59,123,100","46.50","51.10","41.85"],["3567","逸昌","26.25","-0.05 ","26.50","26.50","26.25","26.43","19,355","511,506","71","26.25","6","26.35","1","33,954,000","26.25","28.85","23.65"],["3570","大塚","163.50","-2.00 ","163.00","164.00","161.50","162.62","60,945","9,910,800","113","163.00","1","164.00","3","17,097,000","163.50","179.50","147.50"],["3577","泓格","132.00","-1.50 ","132.00","132.50","125.00","129.28","733,333","94,805,113","1,095","131.50","33","132.00","4","63,965,653","132.00","145.00","119.00"],["3580","友威科","77.60","-2.90 ","78.20","78.70","75.90","77.27","500,553","38,678,055","647","77.50","9","78.00","1","39,470,657","77.60","85.30","69.90"],["3581","博磊","115.00","+1.00","112.00","118.50","112.00","115.30","299,220","34,501,303","348","115.00","3","115.50","7","51,006,000","115.00","126.50","103.50"],["3587","閎康","253.00","-0.50 ","253.50","255.00","247.00","251.09","497,025","124,797,885","1,925","252.50","1","253.00","1","71,684,696","253.00","278.00","228.00"],["3594","磐儀","56.90","-3.10 ","61.50","61.50","56.10","58.30","3,027,459","176,497,605","2,459","56.80","10","56.90","1","95,948,358","56.90","62.50","51.30"],["3597","映興","27.15","-0.05 ","26.60","27.15","26.50","26.83","10,001","268,326","11","27.00","5","27.20","8","39,236,440","27.15","29.85","24.45"],["3609","三一東林","23.95","-0.50 ","24.35","24.55","23.80","24.24","652,001","15,806,417","400","23.95","7","24.00","20","38,419,387","23.95","26.30","21.60"],["3611","鼎翰","189.50","-1.00 ","191.00","191.00","187.50","189.09","62,549","11,827,620","271","189.50","1","190.00","1","47,554,634","189.50","208.00","171.00"],["3615","安可","35.90","-0.50 ","36.40","36.85","35.05","35.76","525,856","18,803,834","537","35.90","2","36.00","5","68,466,976","35.90","39.45","32.35"],["3623","富晶通","21.55","+0.10","21.65","21.65","21.15","21.38","17,196","367,699","26","21.50","5","21.55","1","29,185,946","21.55","23.70","19.40"],["3624","光頡","85.20","+3.00","82.20","89.40","80.30","85.99","12,281,354","1,056,014,249","9,931","85.20","12","85.40","1","117,340,842","85.20","93.70","76.70"],["3625","西勝","17.15","+0.55","16.75","17.35","16.75","17.14","378,011","6,479,321","218","17.15","2","17.25","3","114,246,765","17.15","18.85","15.45"],["3628","盈正","65.40","+0.10","65.20","65.80","64.80","65.37","28,449","1,859,570","56","65.50","1","65.60","1","45,000,000","65.40","71.90","58.90"],["3629","地心引力","13.20","-0.75 ","13.20","13.20","13.20","13.20","1,000","13,200","1","13.15","1","15.10","1","32,954,782","13.20","14.50","11.90"],["3630","新鉅科","25.95","0.00 ","26.20","26.20","25.55","25.76","467,300","12,035,782","433","25.95","8","26.00","25","204,191,848","25.95","28.50","23.40"],["3631","晟楠","34.15","+0.35","33.80","34.15","33.30","33.86","72,097","2,441,513","71","33.90","2","34.20","3","81,820,909","34.15","37.55","30.75"],["3632","研勤","8.00","0.00 ","8.00","8.00","8.00","8.00","15,529","124,232","37","7.53","1","8.08","1","40,889,738","8.00","8.80","7.20"],["3646","艾恩特","23.30","0.00 ","23.20","23.30","23.20","23.26","19,667","457,456","27","23.20","1","23.30","4","39,297,371","23.30","25.60","21.00"],["3663","鑫科","63.40","-0.90 ","65.40","65.40","62.50","63.60","311,228","19,795,161","495","63.40","1","63.70","1","108,494,074","63.40","69.70","57.10"],["3664","安瑞-KY","6.10","-0.57 ","6.16","6.20","6.10","6.15","10,103","62,105","10","6.05","5","6.67","6","75,945,377","6.10","6.71","5.49"],["3666","光耀","25.05","0.00 ","25.05","25.10","24.60","24.86","65,540","1,629,490","56","24.90","1","25.10","4","138,949,850","25.05","27.55","22.55"],["3672","康聯訊","12.65","+0.05","12.30","12.65","12.30","12.51","18,079","226,101","17","12.65","1","12.70","1","40,790,375","12.65","13.90","11.40"],["3675","德微","272.50","-8.00 ","278.00","284.50","271.00","276.08","637,880","176,104,114","1,321","272.50","9","273.00","4","53,057,923","272.50","299.50","245.50"],["3680","家登","445.00","-1.00 ","447.00","459.00","445.00","450.44","919,514","414,189,809","1,528","445.00","4","446.50","1","96,154,998","445.00","489.50","400.50"],["3684","榮昌","52.90","0.00 ","52.20","52.90","52.20","52.66","5,946","313,096","15","52.70","10","53.10","1","30,304,737","52.90","58.10","47.65"],["3685","元創精密","38.30","+0.10","38.35","38.90","38.25","38.51","479,573","18,467,091","359","38.30","1","38.55","2","79,574,000","38.30","42.10","34.50"],["3687","歐買尬","65.70","-0.40 ","65.10","66.30","65.10","65.68","21,618","1,419,789","55","65.60","6","66.10","1","30,124,059","65.70","72.20","59.20"],["3689","湧德","110.00","-0.50 ","108.50","110.00","108.50","109.33","858,084","93,811,127","739","110.00","7","110.50","37","89,508,815","110.00","121.00","99.00"],["3691","碩禾","118.00","+3.00","117.00","118.50","115.00","117.01","665,825","77,906,875","587","117.50","4","118.00","5","91,883,420","118.00","129.50","106.50"],["3693","營邦","492.00","-8.00 ","493.00","500.00","481.50","491.47","674,207","331,350,254","1,427","492.00","4","492.50","2","42,990,694","492.00","541.00","443.00"],["3707","漢磊","61.90","-0.40 ","61.50","63.60","61.10","62.04","2,684,353","166,550,207","2,758","61.90","2","62.00","12","400,484,353","61.90","68.00","55.80"],["3709","鑫聯大投控","71.60","-7.90 ","73.40","73.90","71.60","72.17","3,293,801","237,726,118","5,148","0.00","0","71.60","14","145,569,450","71.60","78.70","64.50"],["3710","連展投控","5.19","+0.10","5.03","5.19","5.00","5.13","300,661","1,541,893","246","5.18","1","5.19","15","287,250,734","5.19","5.70","4.68"],["3713","新晶投控","15.00","0.00 ","15.10","15.10","14.60","14.70","77,228","1,135,377","26","14.65","2","15.00","16","88,099,380","15.00","16.50","13.50"],["4102","永日","18.85","-0.05 ","18.90","18.90","18.65","18.76","29,957","561,901","34","18.85","3","18.90","8","42,373,443","18.85","20.70","17.00"],["4105","東洋","77.60","+0.40","77.30","78.20","77.10","77.59","501,306","38,896,598","652","77.50","5","77.60","1","248,649,959","77.60","85.30","69.90"],["4107","邦特","114.50","-1.00 ","114.50","115.00","113.50","114.15","58,766","6,708,102","76","114.50","1","115.00","8","69,298,336","114.50","125.50","103.50"],["4109","加捷生醫","11.30","0.00 ","11.30","11.35","11.20","11.29","35,191","397,253","39","11.25","9","11.30","11","118,736,681","11.30","12.40","10.20"],["4111","濟生","29.85","0.00 ","30.05","30.05","29.70","29.77","61,097","1,819,144","141","29.85","1","29.95","1","59,832,135","29.85","32.80","26.90"],["4113","聯上","14.65","-0.35 ","15.15","15.15","14.35","14.63","292,051","4,272,935","193","14.60","4","14.65","7","231,138,137","14.65","16.10","13.20"],["4114","健喬","30.05","+0.55","29.70","30.15","29.60","29.87","1,993,325","59,544,027","1,176","30.05","28","30.10","5","550,429,688","30.05","33.05","27.05"],["4116","明基醫","39.40","-0.40 ","39.40","39.40","39.40","39.55","2,556","101,097","12","39.35","2","39.45","1","44,566,000","39.40","43.30","35.50"],["4120","友華","49.30","+0.20","49.35","49.35","48.70","48.93","29,535","1,445,275","30","48.80","1","49.35","2","86,747,119","49.30","54.20","44.40"],["4121","優盛","13.15","+0.05","13.10","13.15","13.05","13.07","14,456","188,888","26","13.10","1","13.15","2","83,111,045","13.15","14.45","11.85"],["4123","晟德","39.00","-0.40 ","39.35","39.35","38.90","39.06","1,775,712","69,355,913","1,342","38.95","26","39.00","8","769,543,690","39.00","42.90","35.10"],["4126","太醫","77.20","+0.10","77.20","77.60","77.00","77.31","84,340","6,519,999","88","77.20","1","77.50","1","72,600,000","77.20","84.90","69.50"],["4127","天良","89.50","+0.20","90.10","92.00","84.90","89.08","340,508","30,332,718","426","89.50","2","90.00","3","45,760,000","89.50","98.40","80.60"],["4128","中天","14.70","+0.20","14.95","15.00","14.65","14.80","1,604,185","23,743,383","930","14.70","62","14.80","4","588,170,597","14.70","16.15","13.25"],["4129","聯合","86.40","+0.40","86.00","86.90","86.00","86.38","23,661","2,043,913","43","86.40","1","86.50","2","96,437,650","86.40","95.00","77.80"],["4131","浩泰","32.20","-0.40 ","32.50","32.70","32.00","32.25","11,001","354,733","8","32.20","1","32.50","1","39,879,000","32.20","35.40","29.00"],["4138","曜亞","51.10","0.00 ","51.40","51.40","51.10","51.27","12,452","638,443","79","51.10","1","51.30","2","39,930,000","51.10","56.20","46.00"],["4139","馬光-KY","35.00","-1.40 ","35.00","36.35","35.00","35.10","15,051","528,340","14","35.05","1","37.95","1","45,009,911","35.00","38.50","31.50"],["4147","中裕","63.50","+2.50","60.20","64.50","60.20","63.21","1,846,759","116,739,429","1,442","63.40","19","63.50","7","273,202,425","63.50","69.80","57.20"],["4153","鈺緯","33.00","0.00 ","32.50","33.00","32.50","32.83","9,141","300,085","14","32.95","1","33.00","2","58,668,197","33.00","36.30","29.70"],["4154","樂威科-KY","12.20","+0.85","11.40","12.45","11.40","12.30","35,000","430,350","23","11.85","1","12.20","2","38,390,000","12.20","13.40","11.00"],["4157","太景*-KY","9.02","+0.32","8.80","9.23","8.80","9.01","1,614,546","14,549,948","722","9.02","7","9.03","8","711,833,575","9.02","9.92","8.12"],["4160","訊聯基因","40.20","-0.20 ","39.80","40.20","39.50","39.73","15,705","623,943","77","39.90","1","40.20","2","26,690,334","40.20","44.20","36.20"],["4161","聿新科","22.90","-0.25 ","23.60","23.60","22.80","23.07","42,373","977,729","36","22.85","1","22.90","1","59,808,204","22.90","25.15","20.65"],["4162","智擎","63.70","-1.00 ","64.00","64.00","63.20","63.51","329,056","20,899,851","440","63.50","2","63.70","21","145,677,640","63.70","70.00","57.40"],["4163","鐿鈦","145.50","-4.50 ","150.50","151.50","142.50","145.04","239,847","34,787,423","591","145.00","1","145.50","1","50,679,643","145.50","160.00","131.00"],["4166","友霖","24.50","0.00 ","24.40","24.60","24.25","24.43","173,051","4,228,239","89","24.45","2","24.50","1","243,035,089","24.50","26.95","22.05"],["4167","松瑞藥","18.45","-0.25 ","18.70","18.70","18.25","18.42","569,789","10,497,363","338","18.40","1","18.45","8","331,554,307","18.45","20.25","16.65"],["4168","醣聯","22.90","-0.05 ","22.80","23.00","22.70","22.85","123,870","2,829,952","78","22.90","1","22.95","3","112,521,318","22.90","25.15","20.65"],["4171","瑞基","17.00","-0.20 ","17.20","17.20","16.90","17.04","34,964","595,787","72","16.95","4","17.10","2","58,057,469","17.00","18.70","15.30"],["4173","久裕","17.75","+0.10","17.60","17.75","17.60","17.66","26,027","459,552","61","17.60","5","17.80","2","74,574,355","17.75","19.50","16.00"],["4174","浩鼎","26.55","+0.25","26.30","26.60","26.00","26.34","439,819","11,586,616","339","26.55","1","26.60","7","131,579,687","26.55","29.20","23.90"],["4175","杏一","50.00","0.00 ","50.10","50.10","50.00","49.96","11,545","576,752","62","50.30","1","50.50","3","42,323,307","50.00","55.00","45.00"],["4183","福永生技","14.80","+0.10","14.70","14.80","14.70","14.75","4,000","59,000","3","13.60","2","14.90","5","23,800,000","14.80","16.25","13.35"],["4188","安克","9.99","+0.28","9.98","10.05","9.98","10.01","9,004","90,089","10","9.85","1","10.00","2","63,332,900","9.99","10.95","9.00"],["4192","杏國","19.00","0.00 ","19.00","19.00","19.00","19.00","2,001","38,018","3","19.00","1","19.10","1","35,164,500","19.00","20.90","17.10"],["4198","欣大健康","41.95","+0.55","40.00","41.95","40.00","41.01","4,167","170,872","6","39.10","1","41.00","1","24,108,000","41.95","46.10","37.80"],["4205","中華食","70.00","+0.30","70.00","70.00","70.00","70.03","10,656","746,276","68","70.00","1","70.10","4","97,649,228","70.00","77.00","63.00"],["4207","環泰","20.45","+0.40","20.25","20.60","20.10","20.36","618,308","12,587,350","293","20.40","4","20.45","1","198,538,008","20.45","22.45","18.45"],["4303","信立","44.60","-0.40 ","45.00","45.30","44.50","44.80","247,153","11,072,105","323","44.60","4","44.75","2","94,605,317","44.60","49.05","40.15"],["4304","勝昱","16.00","+0.45","16.40","16.40","16.00","16.23","16,030","260,160","17","15.65","1","16.00","3","61,038,065","16.00","17.60","14.40"],["4305","世坤","43.45","-0.35 ","43.80","45.00","43.45","44.01","9,344","411,257","11","43.85","1","44.55","1","55,014,000","43.45","47.75","39.15"],["4401","東隆興","13.95","-0.40 ","13.90","14.00","13.90","13.93","18,478","257,482","16","13.90","6","14.00","3","122,692,012","13.95","15.30","12.60"],["4402","郡都開發","16.60","-0.05 ","15.90","16.65","15.60","16.00","13,009","208,095","21","16.60","1","16.65","6","67,991,830","16.60","18.25","14.95"],["4406","新昕纖","10.10","-0.30 ","10.00","10.10","10.00","10.05","2,000","20,100","2","10.00","1","10.20","1","51,912,000","10.10","11.10","9.09"],["4413","飛寶企業","15.50","+0.20","15.30","15.50","15.30","15.42","13,320","205,446","12","15.50","7","15.85","1","31,314,689","15.50","17.05","13.95"],["4416","三圓","10.45","-0.10 ","10.50","10.55","10.40","10.46","194,400","2,032,969","68","10.40","2","10.45","24","73,586,213","10.45","11.45","9.41"],["4417","金洲","46.85","+1.90","47.00","47.40","46.35","46.79","408,413","19,110,302","320","46.80","4","46.90","5","83,971,399","46.85","51.50","42.20"],["4419","皇家美食","46.60","+0.45","46.15","46.60","46.00","46.27","9,980","461,807","17","46.70","1","47.40","1","169,163,133","46.60","51.20","41.95"],["4420","光明","35.30","-0.10 ","35.65","35.65","35.10","35.32","6,979","246,503","30","35.40","1","35.55","3","40,455,000","35.30","38.80","31.80"],["4430","耀億","17.40","0.00 ","17.20","17.80","17.20","17.41","8,610","149,917","17","17.45","1","17.55","5","56,273,609","17.40","19.10","15.70"],["4432","銘旺實","16.00","-0.10 ","16.15","16.15","16.00","16.03","11,001","176,366","9","16.05","1","16.10","1","50,589,000","16.00","17.60","14.40"],["4433","興采","20.05","+0.45","20.25","20.25","19.70","19.82","37,866","750,688","32","19.85","1","19.90","1","61,299,774","20.05","22.05","18.05"],["4442","竣邦-KY","52.50","+0.40","52.20","53.60","51.70","52.58","177,429","9,329,947","165","52.40","6","53.10","6","32,341,344","52.50","57.70","47.25"],["4502","健信","15.70","0.00 ","15.70","15.70","15.70","15.70","1,000","15,700","1","15.70","1","15.80","5","57,469,686","15.70","17.25","14.15"],["4503","金雨","24.45","-2.70 ","24.45","24.45","24.45","24.45","321,566","7,862,218","360","0.00","0","24.45","762","78,313,326","24.45","26.85","22.05"],["4506","崇友","122.00","+0.50","122.00","122.50","121.50","121.92","24,988","3,046,500","74","121.50","1","122.50","3","177,012,000","122.00","134.00","110.00"],["4510","高鋒","40.50","-0.35 ","40.85","41.60","40.35","40.79","543,206","22,159,720","552","40.45","18","40.70","4","108,977,724","40.50","44.55","36.45"],["4513","福裕","17.00","-0.75 ","17.20","17.30","16.65","17.01","959,885","16,331,798","595","17.00","8","17.05","1","143,761,921","17.00","18.70","15.30"],["4523","永彰","25.70","-0.05 ","25.95","26.05","25.70","25.86","102,393","2,647,897","84","25.70","1","25.85","1","64,949,000","25.70","28.25","23.15"],["4527","方土霖","41.00","+0.40","40.60","41.05","40.60","40.79","21,770","888,051","30","41.00","3","41.05","9","76,152,370","41.00","45.10","36.90"],["4528","江興鍛","15.15","-0.05 ","15.20","15.35","15.15","15.23","17,513","266,761","54","15.15","1","15.20","1","84,165,695","15.15","16.65","13.65"],["4529","淳紳","4.22","-0.04 ","4.25","4.25","4.05","4.18","18,001","75,223","9","4.06","2","4.21","25","84,549,096","4.22","4.64","3.80"],["4530","宏易"," ---","--- ","---","---","---","24.00","4","96","4","25.10","1","25.65","1","35,794,959","25.60","28.15","23.05"],["4533","協易機","26.70","+1.20","27.00","27.25","25.75","26.54","2,788,433","74,008,539","1,902","26.65","32","26.70","14","178,434,110","26.70","29.35","24.05"],["4534","慶騰","34.30","-0.90 ","34.45","34.70","32.60","33.69","1,263,688","42,568,873","1,032","34.30","8","34.40","1","86,788,948","34.30","37.70","30.90"],["4535","至興","29.25","-0.05 ","29.75","29.85","28.85","29.39","10,011","294,270","12","28.95","1","29.45","1","75,661,740","29.25","32.15","26.35"],["4538","大詠城","17.45","-0.05 ","17.40","17.65","17.40","17.51","17,000","297,700","17","17.45","2","17.55","1","59,469,604","17.45","19.15","15.75"],["4541","晟田","66.30","+0.90","66.00","67.30","64.40","66.25","5,312,791","351,991,883","5,232","66.30","16","66.40","10","67,647,068","66.30","72.90","59.70"],["4542","科嶠","274.50","-18.00 ","283.50","291.50","263.50","276.13","1,061,012","292,975,676","2,081","274.00","1","274.50","11","35,254,258","274.50","301.50","247.50"],["4543","萬在","31.60","-0.30 ","32.35","32.35","31.15","31.62","69,123","2,185,971","108","31.50","1","31.60","1","59,772,300","31.60","34.75","28.45"],["4549","桓達","92.70","+1.80","90.70","92.80","90.50","91.75","72,923","6,690,866","76","92.60","1","92.70","1","57,002,445","92.70","101.50","83.50"],["4550","長佳","24.20","-0.20 ","24.40","24.50","24.20","24.30","17,406","423,016","13","24.35","2","24.45","1","37,838,783","24.20","26.60","21.80"],["4554","橙的","30.75","-0.25 ","31.00","31.00","30.70","30.87","39,630","1,223,248","115","30.75","4","30.85","1","26,327,464","30.75","33.80","27.70"],["4556","旭然","92.10","+8.30","89.20","92.10","86.40","91.15","228,382","20,817,567","231","92.10","129","0.00","0","42,302,840","92.10","101.00","82.90"],["4558","寶緯","18.30","-0.20 ","18.50","18.90","18.30","18.56","32,050","594,875","30","18.25","1","18.35","5","50,000,000","18.30","20.10","16.50"],["4561","健椿","41.90","-0.95 ","42.80","43.50","41.35","42.25","357,418","15,100,305","338","41.90","1","42.00","4","58,521,619","41.90","46.05","37.75"],["4563","百德","40.30","+0.70","39.50","40.80","39.00","39.69","125,312","4,973,086","1,159","39.50","2","40.40","2","54,950,000","40.30","44.30","36.30"],["4568","科際精密","40.25","0.00 ","40.10","40.25","40.00","40.14","15,000","602,050","15","40.15","1","40.30","1","32,045,125","40.25","44.25","36.25"],["4577","達航科技","75.60","-2.90 ","78.10","78.10","73.90","75.82","335,013","25,400,528","424","75.60","2","75.70","10","49,137,998","75.60","83.10","68.10"],["4580","捷流閥業","78.80","除息 ","79.30","80.80","78.20","79.08","237,328","18,768,010","228","78.80","1","79.00","5","46,803,109","78.80","86.60","71.00"],["4584","君帆","39.95","-0.05 ","40.00","40.00","39.95","39.97","5,000","199,850","3","38.30","1","40.00","6","30,002,400","39.95","43.90","36.00"],["4609","唐鋒","4.76","-0.20 ","4.96","4.96","4.75","4.77","26,000","123,950","19","4.56","4","4.76","2","47,946,820","4.76","5.23","4.29"],["4702","中美實","9.67","-0.03 ","9.81","9.81","9.60","9.68","41,384","400,609","49","9.66","1","9.68","2","72,333,200","9.67","10.60","8.71"],["4706","大恭","31.75","+0.15","31.80","31.80","31.70","31.75","4,199","133,298","7","31.60","3","31.80","1","79,030,093","31.75","34.90","28.60"],["4707","磐亞","30.00","-1.95 ","31.30","31.90","28.80","29.61","7,392,384","218,902,200","3,697","30.00","3","30.05","5","403,715,270","30.00","33.00","27.00"],["4711","永純","16.70","+0.50","16.50","16.90","16.35","16.64","171,569","2,854,122","141","16.65","1","16.70","6","61,056,000","16.70","18.35","15.05"],["4714","永捷","10.50","-0.05 ","10.75","10.75","10.40","10.52","512,236","5,390,211","294","10.45","10","10.50","15","221,838,188","10.50","11.55","9.45"],["4716","大立","18.90","+1.60","17.50","19.00","17.20","18.68","3,922,811","73,262,232","2,585","18.85","3","18.90","79","94,427,191","18.90","20.75","17.05"],["4721","美琪瑪","73.50","-0.20 ","74.10","75.20","72.50","73.97","429,965","31,803,130","700","73.50","5","73.90","2","74,986,304","73.50","80.80","66.20"],["4726","永昕","24.55","0.00 ","24.55","24.55","24.30","24.45","28,814","704,490","25","24.55","1","24.60","2","207,041,800","24.55","27.00","22.10"],["4728","雙美","387.50","+4.00","385.00","387.50","385.00","385.62","4,047","1,560,615","7","381.50","1","394.00","2","54,463,000","387.50","426.00","349.00"],["4729","熒茂","19.90","-0.60 ","19.80","20.45","19.80","19.95","85,538","1,706,483","82","19.90","14","20.00","1","79,226,741","19.90","21.85","17.95"],["4735","豪展","34.90","+0.75","34.35","35.50","33.75","34.58","190,171","6,575,774","184","34.85","2","34.90","1","41,568,758","34.90","38.35","31.45"],["4741","泓瀚","42.90","-1.60 ","45.00","45.00","42.35","43.07","134,281","5,782,959","160","42.90","8","43.25","1","34,812,079","42.90","47.15","38.65"],["4743","合一","47.30","+1.85","46.50","47.45","46.15","47.03","2,126,071","99,978,919","2,015","47.25","9","47.30","16","480,533,486","47.30","52.00","42.60"],["4744","皇將","27.50","除息 ","27.75","27.75","27.30","27.50","39,527","1,086,912","44","27.50","2","27.75","2","56,948,450","27.50","30.25","24.75"],["4745","合富-KY","11.95","-0.25 ","12.00","12.10","11.70","11.86","43,245","513,019","35","11.90","2","12.00","5","69,705,547","11.95","13.10","10.80"],["4747","強生","56.10","+2.00","53.30","58.10","52.20","55.43","99,267","5,502,241","212","56.10","1","56.50","1","45,461,032","56.10","61.70","50.50"],["4749","新應材","803.00","+17.00","786.00","807.00","771.00","794.05","590,457","468,850,021","2,101","803.00","2","804.00","2","94,732,865","803.00","883.00","723.00"],["4754","國碳科","37.65","+0.30","38.35","38.35","37.55","37.73","51,738","1,951,849","76","37.65","2","37.70","1","30,283,215","37.65","41.40","33.90"],["4760","勤凱","256.00","+11.00","245.00","260.00","245.00","253.14","497,819","126,019,124","944","256.00","4","256.50","5","32,218,283","256.00","281.50","230.50"],["4767","誠泰科技","26.50","+0.05","26.35","26.50","26.30","26.39","14,004","369,552","11","26.25","3","26.40","1","31,415,000","26.50","29.15","23.85"],["4768","晶呈科技","314.50","-5.50 ","317.00","318.00","305.50","311.96","225,709","70,411,242","1,248","314.00","1","314.50","2","47,487,969","314.50","345.50","283.50"],["4772","台特化","251.50","-4.50 ","263.50","263.50","245.50","252.78","1,581,732","399,826,217","2,299","250.00","1","251.50","9","147,681,552","251.50","276.50","226.50"],["4806","桂田文創","10.20","-0.10 ","9.91","10.20","9.91","9.91","5,389","53,405","392","9.93","1","10.20","2","99,947,092","10.20","11.20","9.18"],["4903","聯光通","37.65","-4.15 ","38.55","38.90","37.65","38.04","2,906,180","110,538,754","2,202","37.65","267","37.70","1","105,343,714","37.65","41.40","33.90"],["4905","台聯電","69.30","+1.10","66.00","70.70","66.00","69.82","34,072","2,379,070","38","69.10","1","69.60","6","29,260,044","69.30","76.20","62.40"],["4907","富宇","44.95","-0.25 ","45.20","45.30","44.20","44.79","101,120","4,529,187","165","44.90","1","45.00","5","118,145,778","44.95","49.40","40.50"],["4908","前鼎","151.00","-4.00 ","152.50","157.00","148.50","151.72","1,094,160","166,001,848","1,308","150.50","10","151.00","6","78,216,907","151.00","166.00","136.00"],["4909","新復興","38.35","-0.30 ","38.75","39.05","38.05","38.61","136,750","5,279,790","237","38.35","3","38.40","14","93,356,864","38.35","42.15","34.55"],["4911","德英","28.25","-0.25 ","28.40","28.50","28.25","28.37","8,260","234,345","11","28.25","4","28.35","1","68,817,133","28.25","31.05","25.45"],["4923","力士","50.00","+0.15","53.00","53.00","49.50","51.13","979,560","50,081,597","840","49.90","2","50.00","3","36,940,360","50.00","55.00","45.00"],["4924","欣厚-KY","9.98","-0.02 ","9.83","9.98","9.75","9.90","77,089","763,440","14","9.90","1","9.99","6","37,164,409","9.98","10.95","8.99"],["4931","新盛力","255.00","+17.00","239.50","261.00","239.00","251.30","21,516,630","5,407,199,854","19,277","254.50","31","255.00","68","65,565,761","255.00","280.50","229.50"],["4933","友輝","55.40","+0.30","54.20","55.40","54.20","55.15","51,330","2,830,756","56","55.30","1","55.40","2","82,662,675","55.40","60.90","49.90"],["4939","亞電","61.70","+0.40","60.80","62.00","59.10","60.71","6,046,516","367,056,766","5,710","61.70","18","61.80","32","98,200,868","61.70","67.80","55.60"],["4946","辣椒","82.50","-1.70 ","84.30","85.00","82.50","83.86","24,263","2,034,759","105","82.50","9","82.90","1","8,852,816","82.50","90.70","74.30"],["4950","金耘國際","15.60","-0.10 ","15.60","15.80","15.60","15.64","19,880","310,896","23","15.55","4","15.95","1","57,729,107","15.60","17.15","14.05"],["4951","精拓科","80.40","+1.00","79.40","80.40","77.90","79.04","144,912","11,454,292","152","80.30","1","80.50","5","34,148,713","80.40","88.40","72.40"],["4953","緯致","125.00","-2.00 ","127.00","127.00","124.50","125.12","168,129","21,036,981","832","125.00","3","125.50","6","73,147,014","125.00","137.50","112.50"],["4966","譜瑞-KY","595.00","-5.00 ","595.00","601.00","589.00","595.20","622,342","370,415,695","1,773","595.00","7","597.00","1","78,957,788","595.00","654.00","536.00"],["4971","IET-KY","465.00","-37.00 ","478.00","485.00","462.00","471.44","896,920","422,846,194","2,197","465.00","5","465.50","1","47,185,743","465.00","511.00","418.50"],["4972","湯石照明","16.55","-0.05 ","16.65","16.65","16.40","16.53","10,479","173,173","44","16.40","10","16.60","1","56,888,587","16.55","18.20","14.90"],["4973","廣穎","156.00","-6.00 ","160.50","160.50","152.00","156.43","2,306,994","360,873,847","2,754","156.00","2","156.50","10","65,292,843","156.00","171.50","140.50"],["4974","亞泰","69.30","-0.40 ","69.70","69.70","68.70","69.31","48,809","3,383,185","89","69.20","2","69.40","8","72,500,104","69.30","76.20","62.40"],["4979","華星光","510.00","-26.00 ","520.00","558.00","506.00","531.97","20,576,802","10,946,174,601","25,656","509.00","6","510.00","99","142,802,027","510.00","561.00","459.00"],["4991","環宇-KY","481.00","-30.00 ","491.00","522.00","461.00","487.78","9,538,427","4,652,674,396","14,089","480.50","8","481.00","4","121,334,726","481.00","529.00","433.00"],["4995","晶達","50.80","+1.15","49.65","50.90","49.65","50.35","93,556","4,710,289","91","50.80","6","50.90","2","42,592,036","50.80","55.80","45.75"],["5009","榮剛","33.25","-0.20 ","33.90","33.90","32.90","33.32","1,558,763","51,942,216","973","33.25","1","33.30","17","602,471,197","33.25","36.55","29.95"],["5011","久陽","18.40","-0.10 ","18.50","18.50","18.15","18.32","142,515","2,610,971","97","18.35","1","18.40","1","100,673,922","18.40","20.20","16.60"],["5013","強新","26.15","+0.25","26.10","26.20","25.65","26.05","11,101","289,214","10","25.75","5","26.35","2","133,416,000","26.15","28.75","23.55"],["5014","建錩","11.25","+0.15","11.00","11.25","11.00","11.16","630,295","7,034,315","247","11.20","57","11.25","1","183,265,054","11.25","12.35","10.15"],["5015","華祺","22.10","0.00 ","22.10","22.50","22.10","22.14","19,224","425,636","19","22.05","3","22.10","15","60,639,189","22.10","24.30","19.90"],["5016","松和","24.15","-0.25 ","24.15","24.15","24.15","24.15","1,000","24,150","1","24.20","1","24.30","1","49,622,076","24.15","26.55","21.75"],["5201","凱衛","26.00","+0.15","26.00","26.00","26.00","26.00","1,014","26,369","8","25.75","1","25.95","2","38,674,600","26.00","28.60","23.40"],["5202","力新","12.30","-0.05 ","12.25","12.50","12.15","12.27","144,394","1,771,774","79","12.30","3","12.35","13","89,094,000","12.30","13.50","11.10"],["5205","中茂","21.75","-0.10 ","21.10","21.75","21.10","21.42","2,220","47,562","9","20.15","1","21.75","1","13,500,000","21.75","23.90","19.60"],["5206","坤悅","22.00","-0.35 ","22.25","22.25","21.70","21.98","114,723","2,521,923","97","22.00","1","22.05","1","180,093,375","22.00","24.20","19.80"],["5209","新鼎","160.00","-1.50 ","162.50","162.50","160.00","160.86","17,790","2,861,752","76","160.50","1","161.00","1","28,567,224","160.00","176.00","144.00"],["5210","寶碩","28.55","+0.55","28.30","28.55","27.85","28.13","137,224","3,859,920","74","28.45","1","28.60","3","82,177,779","28.55","31.40","25.70"],["5211","蒙恬","20.05","-0.35 ","20.65","20.90","20.05","20.37","49,363","1,005,399","64","20.00","6","20.30","1","32,024,727","20.05","22.05","18.05"],["5212","凌網"," ---","--- ","---","---","---","46.00","2","92","2","47.00","1","47.50","1","34,633,000","47.45","52.10","42.75"],["5213","亞昕","20.90","-0.10 ","21.00","21.00","20.80","20.85","189,963","3,960,324","244","20.85","1","20.90","9","721,334,326","20.90","22.95","18.85"],["5220","萬達光電","20.65","+0.15","20.50","20.65","20.50","20.55","36,314","746,403","26","20.60","1","20.70","3","39,667,000","20.65","22.70","18.60"],["5223","安力-KY","23.80","+0.05","23.80","23.90","23.50","23.71","12,000","284,550","10","23.75","1","23.80","2","44,549,781","23.80","26.15","21.45"],["5227","立凱-KY","34.45","+0.45","34.00","35.90","33.50","34.49","311,506","10,742,589","412","34.45","7","34.75","3","96,000,000","34.45","37.85","31.05"],["5228","鈺鎧","41.85","+0.25","41.50","43.45","40.90","42.19","763,276","32,199,874","614","41.85","4","41.95","7","38,056,253","41.85","46.00","37.70"],["5230","雷笛克光學","17.70","-0.25 ","17.85","18.00","17.70","17.79","68,997","1,227,254","68","17.70","7","17.85","1","55,976,730","17.70","19.45","15.95"],["5245","智晶","23.70","-0.20 ","23.25","23.75","23.25","23.60","37,701","889,791","27","23.55","1","23.75","1","45,127,141","23.70","26.05","21.35"],["5251","天鉞電","25.80","+0.20","25.60","26.45","25.20","25.58","60,339","1,543,413","110","25.55","1","25.90","1","33,733,377","25.80","28.35","23.25"],["5263","智崴","94.70","+2.00","92.70","94.70","92.00","93.37","120,984","11,295,705","222","94.50","1","94.70","2","78,936,891","94.70","104.00","85.30"],["5272","笙科","18.10","0.00 ","18.00","18.15","17.80","17.93","65,447","1,173,155","70","18.00","6","18.15","1","55,276,118","18.10","19.90","16.30"],["5274","信驊","16440.00","-100.00 ","16800.00","16800.00","15930.00","16346.63","179,549","2,935,020,530","3,117","16390.00","2","16440.00","1","41,582,953","16440.00","18080.00","14800.00"],["5276","達輝-KY","18.85","-0.90 ","19.00","19.10","18.85","19.04","5,328","101,444","6","18.80","1","19.30","1","39,500,000","18.85","20.70","17.00"],["5278","尚凡*","24.70","-0.10 ","24.80","24.80","24.50","24.64","29,857","735,723","42","24.65","1","24.70","8","300,000,000","24.70","27.15","22.25"],["5287","數字","147.00","+0.50","146.50","148.00","146.50","147.02","29,766","4,376,232","123","146.50","3","148.00","8","60,310,550","147.00","161.50","132.50"],["5289","宜鼎","1470.00","+5.00","1460.00","1485.00","1425.00","1454.15","2,549,615","3,707,511,495","7,665","1470.00","3","1475.00","26","96,360,917","1470.00","1615.00","1325.00"],["5291","邑昇","56.60","+0.40","56.20","57.00","55.20","56.16","378,860","21,277,844","635","56.50","2","56.60","6","41,890,606","56.60","62.20","51.00"],["5299","杰力","100.50","-1.50 ","102.00","104.00","99.90","101.40","301,499","30,573,333","326","100.50","2","101.00","10","50,888,981","100.50","110.50","90.50"],["5301","寶得利","5.35","+0.01","5.34","5.35","5.34","5.34","6,929","37,010","12","5.35","2","5.45","4","65,890,304","5.35","5.88","4.82"],["5302","太欣","11.60","+0.45","10.85","11.75","10.75","11.19","1,155,710","12,929,664","523","11.45","1","11.60","2","159,888,349","11.60","12.75","10.45"],["5309","系統電","56.30","+0.50","55.30","57.00","55.20","56.35","4,746,868","267,476,016","3,784","56.30","14","56.40","8","230,967,451","56.30","61.90","50.70"],["5310","天剛","24.90","-0.10 ","25.00","25.00","24.90","24.95","2,026","50,548","3","24.50","2","25.00","1","28,943,517","24.90","27.35","22.45"],["5312","寶島科","88.70","-0.80 ","89.00","89.50","88.70","88.96","41,629","3,703,495","67","89.00","1","89.20","1","60,059,898","88.70","97.50","79.90"],["5314","世紀*","61.10","-1.20 ","61.90","62.50","60.70","61.40","2,642,224","162,222,141","2,300","61.10","5","61.30","1","292,000,000","61.10","67.20","55.00"],["5315","光聯","19.10","-0.15 ","19.25","19.25","19.05","19.10","127,348","2,432,967","120","19.05","20","19.10","1","106,351,832","19.10","21.00","17.20"],["5321","美而快","55.60","-0.50 ","56.10","57.40","54.60","56.07","219,435","12,302,970","271","55.60","3","56.30","1","59,543,149","55.60","61.10","50.10"],["5324","士開","12.25","-0.05 ","12.20","12.40","12.15","12.22","631,237","7,713,062","79","12.20","39","12.25","4","226,379,090","12.25","13.45","11.05"],["5328","華容","66.00","+3.50","61.80","67.20","61.60","65.39","30,319,363","1,982,444,585","22,349","66.00","26","66.10","21","172,710,724","66.00","72.60","59.40"],["5340","建榮","74.00","+1.00","73.90","75.50","72.50","74.06","2,853,371","211,315,067","2,551","73.90","8","74.00","4","194,893,964","74.00","81.40","66.60"],["5344","立衛","13.80","-0.35 ","14.05","14.05","13.80","13.88","8,000","111,050","7","13.80","4","13.90","1","79,447,460","13.80","15.15","12.45"],["5345","馥鴻","22.05","-0.65 ","21.85","22.50","21.85","22.23","10,000","222,300","10","22.05","1","22.45","2","37,795,000","22.05","24.25","19.85"],["5347","世界","158.00","+0.50","159.00","159.50","153.00","157.04","26,688,600","4,191,211,290","18,519","157.50","194","158.00","210","1,879,567,550","158.00","173.50","142.50"],["5348","正能量智能","16.95","+0.30","16.65","16.95","16.65","16.67","25,101","418,310","8","15.70","5","16.95","2","14,775,917","16.95","18.60","15.30"],["5351","鈺創","119.50","+5.50","116.00","119.50","108.50","114.68","12,865,333","1,475,439,980","12,536","119.50","7","120.00","577","328,636,781","119.50","131.00","108.00"],["5353","台林","28.45","-0.15 ","28.60","28.70","28.20","28.45","32,585","926,913","44","28.45","1","28.60","4","75,765,000","28.45","31.25","25.65"],["5355","佳總","5.99","-0.09 ","6.07","6.07","5.84","5.92","34,003","201,156","17","5.85","1","6.00","1","166,122,792","5.99","6.58","5.40"],["5356","協益","25.65","+0.65","25.85","25.85","25.30","25.59","238,441","6,101,272","228","25.65","4","25.70","2","103,040,000","25.65","28.20","23.10"],["5364","力麗店","8.80","-0.01 ","8.85","8.85","8.73","8.77","31,000","271,910","12","8.74","22","8.77","1","63,849,940","8.80","9.68","7.92"],["5371","中光電","87.60","+2.00","85.30","89.30","82.50","86.40","10,989,010","949,436,281","9,859","87.50","7","87.60","172","390,981,110","87.60","96.30","78.90"],["5381","光譜","24.25","-0.40 ","24.50","25.10","24.20","24.45","242,655","5,933,576","226","24.25","1","24.40","2","207,690,562","24.25","26.65","21.85"],["5386","青雲","274.50","-23.50 ","273.50","284.50","273.00","276.74","1,946,062","538,553,917","3,404","274.50","5","275.00","3","54,121,322","274.50","301.50","247.50"],["5392","能率","45.30","-1.80 ","46.90","46.90","45.15","45.84","2,032,016","93,141,642","1,740","45.30","5","45.40","3","176,562,145","45.30","49.80","40.80"],["5398","慕康生醫","14.00","0.00 ","14.00","14.05","14.00","14.04","19,040","267,239","46","14.00","11","14.05","1","49,465,460","14.00","15.40","12.60"],["5403","中菲","92.40","-0.20 ","92.60","92.60","91.00","91.74","44,678","4,098,550","317","92.30","1","92.40","1","78,176,123","92.40","101.50","83.20"],["5410","國眾","34.65","+0.45","34.25","34.75","34.20","34.59","301,742","10,436,295","304","34.65","8","34.70","2","93,368,623","34.65","38.10","31.20"],["5425","台半","86.00","+1.70","84.30","88.80","83.60","85.76","9,801,478","840,527,852","8,547","85.90","15","86.00","13","263,485,486","86.00","94.60","77.40"],["5426","振發","30.80","+2.80","27.80","30.80","26.80","29.60","3,546,783","105,001,409","2,130","30.80","2242","0.00","0","143,800,000","30.80","33.85","27.75"],["5432","新門","115.00","+3.00","113.50","116.00","112.00","114.19","51,361","5,865,001","72","115.00","1","115.50","4","20,687,804","115.00","126.50","103.50"],["5438","東友","17.40","-0.25 ","17.70","17.70","17.25","17.46","51,434","898,090","59","17.35","6","17.40","2","112,536,565","17.40","19.10","15.70"],["5439","高技","240.50","-0.50 ","233.00","244.00","232.00","238.88","1,492,933","356,627,638","1,522","240.00","1","240.50","1","92,976,751","240.50","264.50","216.50"],["5443","均豪","107.50","+3.00","105.50","109.50","105.00","106.98","5,447,151","582,740,786","5,318","107.00","38","107.50","19","164,746,644","107.50","118.00","96.80"],["5450","南良","15.15","-0.35 ","15.50","15.50","15.00","15.19","182,132","2,766,113","144","15.05","1","15.20","8","122,403,239","15.15","16.65","13.65"],["5452","佶優","26.85","-0.35 ","27.25","27.30","26.60","26.86","333,297","8,953,648","297","26.85","3","26.90","3","148,763,669","26.85","29.50","24.20"],["5455","昇益","28.50","-0.20 ","28.30","28.50","28.30","28.36","5,120","145,186","4","28.50","1","28.70","1","65,501,813","28.50","31.35","25.65"],["5457","宣德","28.55","-0.25 ","28.75","28.90","28.30","28.49","212,756","6,060,674","192","28.50","5","28.55","5","196,428,800","28.55","31.40","25.70"],["5460","同協","16.05","-0.35 ","16.45","16.50","16.00","16.13","49,420","797,097","60","16.05","6","16.40","12","58,778,130","16.05","17.65","14.45"],["5464","霖宏","61.40","-0.30 ","61.70","61.80","59.10","60.74","467,809","28,415,520","364","61.40","5","61.60","2","71,071,490","61.40","67.50","55.30"],["5465","富驊","21.55","-0.05 ","21.75","21.80","21.25","21.44","67,336","1,443,892","98","21.40","1","21.55","9","147,682,629","21.55","23.70","19.40"],["5468","凱鈺","30.55","+2.75","30.55","30.55","30.55","30.55","833,854","25,474,226","271","30.55","284","0.00","0","58,922,909","30.55","33.60","27.50"],["5474","聰泰","150.00","+0.50","151.50","151.50","148.50","149.87","98,987","14,835,103","127","150.00","1","150.50","2","39,756,944","150.00","165.00","135.00"],["5475","德宏","135.00","+10.00","131.50","137.50","131.00","135.52","15,482,436","2,098,227,857","14,799","134.50","45","135.00","9","127,127,017","135.00","148.50","121.50"],["5478","智冠","99.50","0.00 ","99.60","100.50","99.50","99.87","49,590","4,952,380","85","99.50","5","99.90","3","156,074,332","99.50","109.00","89.60"],["5481","新華","19.55","-0.10 ","19.80","19.80","19.45","19.66","27,256","535,800","40","19.55","1","19.60","12","71,402,891","19.55","21.50","17.60"],["5483","中美晶","168.50","-1.00 ","168.50","173.00","165.00","167.95","12,897,057","2,166,080,872","13,368","168.00","231","168.50","57","641,221,651","168.50","185.00","152.00"],["5487","通泰","29.40","+0.15","29.25","29.40","28.80","29.14","44,000","1,282,250","25","29.05","1","29.35","10","24,222,516","29.40","32.30","26.50"],["5488","松普","13.35","-0.10 ","13.35","13.50","13.10","13.28","540,787","7,179,130","297","13.30","7","13.35","6","91,586,124","13.35","14.65","12.05"],["5489","彩富","41.60","-1.05 ","42.65","43.05","41.20","42.38","107,366","4,550,291","69","41.85","1","42.05","2","102,706,441","41.60","45.75","37.45"],["5490","同亨","30.20","-1.20 ","31.00","31.05","30.05","30.37","1,140,890","34,646,611","1,134","30.20","5","30.25","2","96,152,201","30.20","33.20","27.20"],["5493","三聯","80.00","0.00 ","78.90","80.00","78.70","79.25","33,633","2,665,459","42","80.00","1","80.20","3","43,689,255","80.00","88.00","72.00"],["5498","凱崴","51.10","+0.50","50.60","53.20","50.50","51.57","2,802,135","144,504,796","2,695","51.10","3","51.20","5","193,548,545","51.10","56.20","46.00"],["5508","永信建","54.60","-0.10 ","54.70","55.20","54.00","54.53","198,748","10,837,745","244","54.50","4","54.60","1","217,428,133","54.60","60.00","49.15"],["5511","德昌","70.90","-0.60 ","71.50","71.50","70.50","71.11","181,112","12,878,739","174","70.90","2","71.10","2","136,000,000","70.90","77.90","63.90"],["5512","力麒","7.78","-0.03 ","7.81","7.83","7.70","7.74","561,295","4,344,842","309","7.77","5","7.78","6","766,312,494","7.78","8.55","7.01"],["5514","三豐","13.90","+0.30","13.70","13.90","13.45","13.65","7,229","98,710","12","13.65","3","13.80","1","236,118,280","13.90","15.25","12.55"],["5516","雙喜","13.05","-0.05 ","13.05","13.10","12.60","12.86","128,388","1,650,819","81","12.95","2","13.05","13","51,545,223","13.05","14.35","11.75"],["5520","力泰","83.40","-0.50 ","83.90","86.00","83.40","84.41","9,001","759,785","10","81.60","1","83.80","1","59,975,245","83.40","91.70","75.10"],["5523","豐謙","30.35","0.00 ","30.20","30.35","30.20","30.25","25,112","759,710","16","30.15","5","30.40","6","155,001,464","30.35","33.35","27.35"],["5529","鉅陞","21.35","-0.10 ","21.50","21.50","21.30","21.43","45,394","972,956","30","21.35","4","21.40","3","105,769,350","21.35","23.45","19.25"],["5530","龍巖","49.65","-0.20 ","49.85","50.10","49.20","49.53","187,547","9,290,045","262","49.60","1","49.80","10","420,084,199","49.65","54.60","44.70"],["5536","聖暉*","941.00","-104.00 ","963.00","980.00","941.00","944.07","1,107,116","1,045,198,297","4,929","0.00","0","941.00","619","124,080,930","941.00","1035.00","847.00"],["5543","桓鼎-KY","26.20","-0.10 ","27.65","27.65","24.00","25.94","3,027","78,528","7","24.55","1","26.25","1","46,703,593","26.20","28.80","23.60"],["5547","久舜","19.80","+0.10","19.60","20.10","19.60","19.90","34,140","679,287","27","19.90","1","19.95","1","51,000,000","19.80","21.75","17.85"],["5548","安倉","20.45","+0.15","20.20","20.70","20.20","20.42","29,257","597,481","28","20.30","7","20.60","3","63,735,065","20.45","22.45","18.45"],["5601","台聯櫃","29.50","+0.20","29.10","29.50","29.10","29.32","11,000","322,500","2","29.60","1","29.95","1","64,800,000","29.50","32.45","26.55"],["5603","陸海","14.20","+0.05","14.20","14.20","14.15","14.17","17,443","247,098","61","14.15","5","14.20","1","104,876,607","14.20","15.60","12.80"],["5604","中連","30.60","+0.20","30.65","30.65","30.60","30.66","8,883","272,338","17","30.55","1","30.60","2","108,782,968","30.60","33.65","27.55"],["5609","中菲行","79.40","0.00 ","79.40","79.60","79.00","79.28","87,730","6,955,174","191","79.30","2","79.40","3","142,884,000","79.40","87.30","71.50"],["5701","劍湖山","4.15","-0.23 ","4.31","4.31","4.15","4.19","84,945","355,999","84","4.16","2","4.24","4","143,000,000","4.15","4.56","3.74"],["5703","亞都"," ---","--- ","---","---","---","13.88","0","0","0","13.65","1","14.20","1","70,239,594","14.20","15.60","12.80"],["5704","老爺知","21.55","-0.05 ","21.60","21.60","21.55","21.60","11,531","249,043","21","21.50","4","21.60","1","58,861,658","21.55","23.70","19.40"],["5864","致和證","30.45","+0.90","29.60","30.45","29.20","29.98","2,857,258","85,650,162","1,960","30.40","30","30.45","2","504,490,084","30.45","33.45","27.45"],["5878","台名","38.90","+0.65","38.25","38.90","38.25","38.68","4,000","154,700","4","38.15","2","38.90","3","25,024,303","38.90","42.75","35.05"],["5902","德記","34.40","+0.05","34.35","34.90","34.20","34.50","11,000","379,450","9","34.35","1","34.45","2","94,500,000","34.40","37.80","31.00"],["5903","全家","185.50","+0.50","185.00","185.50","185.00","185.15","16,040","2,969,803","122","185.00","1","185.50","5","223,220,000","185.50","204.00","167.00"],["5904","寶雅*","87.10","+7.90","87.10","87.10","84.10","86.93","19,946,932","1,733,923,270","7,327","87.10","26786","0.00","0","1,064,438,260","87.10","95.80","78.40"],["5905","南仁湖","8.08","-0.12 ","8.18","8.19","8.03","8.09","467,546","3,781,453","213","8.08","12","8.09","5","281,623,235","8.08","8.88","7.28"],["6015","宏遠證","15.10","+0.15","14.90","15.15","14.55","14.89","1,241,607","18,482,280","571","15.05","9","15.10","33","403,614,082","15.10","16.60","13.60"],["6016","康和證","18.65","+0.25","18.20","18.70","18.00","18.39","2,915,763","53,613,013","1,355","18.60","5","18.65","22","772,419,946","18.65","20.50","16.80"],["6020","大展證","21.00","+0.45","20.50","21.20","20.35","20.52","153,000","3,139,250","51","21.00","1","21.15","1","252,353,154","21.00","23.10","18.90"],["6021","美好證","34.90","-0.10 ","35.10","35.20","34.75","34.90","78,042","2,723,360","65","34.85","3","35.15","1","312,230,974","34.90","38.35","31.45"],["6023","元大期","87.00","+0.60","86.60","87.30","86.30","86.87","693,591","60,250,925","653","86.80","16","87.00","8","367,972,732","87.00","95.70","76.20"],["6026","福邦證","13.95","+0.05","13.90","13.95","13.80","13.85","718,778","9,956,107","420","13.90","150","13.95","3","396,161,841","13.95","15.30","12.60"],["6028","公勝保經","87.00","+1.70","85.00","87.00","85.00","86.10","119,355","10,275,918","152","87.00","4","87.30","1","25,000,000","87.00","95.70","78.30"],["6101","寬魚國際","35.10","-0.60 ","35.35","35.70","34.85","35.13","466,251","16,381,534","406","35.10","2","35.15","18","116,173,578","35.10","38.60","31.60"],["6103","合邦","28.50","0.00 ","28.50","28.50","28.50","28.81","2,624","75,604","5","28.50","1","29.50","1","13,604,891","28.50","31.35","25.65"],["6104","創惟","93.50","-1.00 ","94.00","95.00","93.10","93.66","373,725","35,004,134","538","93.50","1","93.60","1","91,129,107","93.50","102.50","84.20"],["6109","亞元","11.20","0.00 ","11.25","11.50","10.95","11.14","81,151","904,386","70","11.00","17","11.20","4","87,825,414","11.20","12.30","10.10"],["6111","光聚晶電","37.60","+0.10","37.50","37.65","37.30","37.46","129,407","4,847,510","178","37.55","2","37.60","1","108,511,051","37.60","41.35","33.85"],["6113","亞矽","24.60","+0.25","24.35","25.20","24.35","24.66","139,561","3,441,505","148","24.60","20","24.75","1","52,549,455","24.60","27.05","22.15"],["6114","久威","27.00","+0.15","27.75","27.75","27.00","27.42","11,041","302,765","10","27.00","1","27.50","2","43,911,937","27.00","29.70","24.30"],["6118","建達","15.70","+0.10","15.65","15.75","15.55","15.66","69,000","1,080,600","44","15.70","3","15.75","5","90,889,573","15.70","17.25","14.15"],["6121","新普","434.50","+39.50","403.50","434.50","403.50","428.97","2,672,466","1,146,398,845","6,797","434.50","127","0.00","0","184,970,519","434.50","477.50","391.50"],["6122","擎邦","46.65","-0.95 ","47.00","47.00","46.10","46.44","240,572","11,172,552","308","46.50","1","46.75","1","78,091,632","46.65","51.30","42.00"],["6123","上奇","43.45","+0.20","43.25","43.80","43.25","43.50","69,076","3,004,573","93","43.40","7","43.50","1","62,089,430","43.45","47.75","39.15"],["6124","業強","27.10","0.00 ","27.10","27.30","26.60","27.04","9,112","246,353","30","26.80","1","27.25","2","182,479,945","27.10","29.80","24.40"],["6125","廣運","49.65","-0.35 ","49.80","49.90","49.15","49.49","343,688","17,008,873","454","49.50","2","49.65","3","259,011,150","49.65","54.60","44.70"],["6126","信音","30.65","-0.10 ","30.75","31.10","30.50","30.69","368,375","11,305,821","413","30.65","3","30.70","1","130,050,754","30.65","33.70","27.60"],["6127","九豪","51.60","+1.30","50.20","54.30","50.00","51.97","6,485,888","337,072,293","5,270","51.60","24","51.80","1","108,079,751","51.60","56.70","46.45"],["6129","普誠","14.60","-0.05 ","14.60","14.60","14.40","14.50","204,376","2,964,058","556","14.55","7","14.60","1","180,943,675","14.60","16.05","13.15"],["6130","上亞科技","25.50","+0.15","25.20","25.85","25.00","25.15","101,208","2,545,633","75","25.35","1","25.50","4","46,300,000","25.50","28.05","22.95"],["6134","萬旭","27.80","-0.05 ","27.85","28.10","27.75","27.90","139,218","3,883,531","195","27.80","2","27.85","1","81,882,117","27.80","30.55","25.05"],["6138","茂達","288.00","-0.50 ","282.50","295.00","282.50","288.11","533,422","153,681,938","2,691","288.00","2","288.50","8","75,635,500","288.00","316.50","259.50"],["6140","訊達","17.10","-0.05 ","17.15","17.60","16.90","17.12","65,754","1,125,733","79","17.10","4","17.15","10","54,897,760","17.10","18.80","15.40"],["6143","振曜","89.00","-1.80 ","90.30","90.70","88.60","89.38","661,046","59,084,137","629","89.00","8","89.20","5","86,058,897","89.00","97.90","80.10"],["6144","得利影","14.55","+1.30","13.30","14.55","13.30","14.32","116,701","1,671,064","75","14.55","619","0.00","0","38,273,701","14.55","16.00","13.10"],["6146","耕興","192.00","0.00 ","192.00","194.00","190.50","192.31","270,216","51,964,282","1,181","192.00","5","192.50","4","101,867,199","192.00","211.00","173.00"],["6147","頎邦","161.50","+7.50","151.00","166.00","146.50","155.91","31,807,300","4,959,006,178","20,622","161.50","157","162.00","193","744,593,539","161.50","177.50","145.50"],["6148","驊宏資","28.35","-0.25 ","28.95","29.20","28.10","28.64","286,301","8,200,842","220","28.35","1","28.45","1","46,603,757","28.35","31.15","25.55"],["6150","撼訊","59.20","-1.40 ","61.00","61.00","59.10","59.58","146,436","8,725,034","326","59.20","3","59.70","1","48,345,985","59.20","65.10","53.30"],["6151","晉倫","35.15","-0.05 ","35.45","35.45","35.00","35.13","40,634","1,427,662","75","35.15","1","35.25","11","55,257,300","35.15","38.65","31.65"],["6154","順發","13.80","+0.15","13.65","13.90","13.65","13.79","107,010","1,475,696","56","13.75","3","13.85","3","80,080,000","13.80","15.15","12.45"],["6156","松上","21.75","+0.95","21.00","22.65","21.00","21.74","1,671,502","36,339,402","1,050","21.70","18","21.75","17","107,875,010","21.75","23.90","19.60"],["6158","禾昌","16.50","-0.20 ","16.55","16.75","16.45","16.53","44,265","731,628","69","16.45","11","16.55","6","55,698,288","16.50","18.15","14.85"],["6160","欣技","14.15","0.00 ","14.30","14.30","13.95","14.18","28,227","400,122","34","14.05","1","14.20","5","68,489,120","14.15","15.55","12.75"],["6161","捷波","53.10","0.00 ","52.70","53.90","51.80","52.61","197,095","10,369,844","240","53.10","1","53.30","1","56,237,477","53.10","58.40","47.80"],["6163","華電網","43.00","+1.00","43.70","44.50","42.60","43.43","2,571,926","111,698,252","1,912","43.00","2","43.05","2","148,838,747","43.00","47.30","38.70"],["6167","久正","10.50","-0.10 ","10.55","10.65","10.50","10.53","152,864","1,609,789","105","10.50","3","10.55","2","146,000,000","10.50","11.55","9.45"],["6169","昱泉","12.70","-0.25 ","12.95","13.00","12.55","12.82","20,200","258,978","32","12.75","2","12.95","2","23,394,960","12.70","13.95","11.45"],["6170","統振","46.60","-0.15 ","46.80","46.80","46.50","46.61","89,617","4,176,839","89","46.60","11","46.75","2","97,260,038","46.60","51.20","41.95"],["6171","大城地產"," ---","--- ","---","---","---","24.36","165","4,020","4","23.60","1","23.85","1","100,000,000","23.85","26.20","21.50"],["6173","信昌電","185.00","+16.50","168.00","185.00","168.00","181.27","18,655,087","3,381,563,725","13,132","185.00","3388","0.00","0","171,200,000","185.00","203.50","166.50"],["6174","安碁","42.90","+0.80","41.70","43.40","41.65","42.50","1,007,919","42,831,595","1,005","42.90","7","43.00","22","50,000,000","42.90","47.15","38.65"],["6175","立敦","77.50","+1.90","75.60","79.60","75.50","77.54","2,080,552","161,335,287","2,091","77.50","16","77.60","2","150,121,812","77.50","85.20","69.80"],["6179","亞通","27.50","-0.40 ","28.00","28.00","27.50","27.77","903,339","25,086,062","617","27.50","19","27.55","10","177,324,650","27.50","30.25","24.75"],["6180","橘子","42.25","+0.40","41.50","42.25","41.35","41.87","313,035","13,108,124","351","42.25","5","42.30","2","175,493,573","42.25","46.45","38.05"],["6182","合晶","94.00","+1.00","93.50","98.00","89.80","94.10","40,240,266","3,786,773,506","30,933","94.00","98","94.10","2","625,305,662","94.00","103.00","84.60"],["6185","幃翔","13.60","-0.10 ","13.70","13.75","13.55","13.63","82,295","1,121,300","91","13.60","4","13.65","19","149,867,531","13.60","14.95","12.25"],["6186","新潤","35.40","-0.55 ","35.85","35.85","35.35","35.55","615,285","21,875,863","738","35.35","21","35.40","2","194,907,598","35.40","38.90","31.90"],["6187","萬潤","1050.00","-40.00 ","1165.00","1195.00","1035.00","1109.80","5,763,915","6,396,789,585","8,652","1050.00","9","1055.00","2","98,262,739","1050.00","1155.00","945.00"],["6188","廣明","71.80","-0.30 ","72.10","72.10","70.80","71.40","395,328","28,226,251","743","71.80","14","71.90","22","278,358,910","71.80","78.90","64.70"],["6190","萬泰科","68.80","0.00 ","69.00","69.90","67.80","68.74","935,205","64,282,570","1,569","68.70","10","68.90","5","195,376,079","68.80","75.60","62.00"],["6194","育富","29.85","-0.15 ","30.00","30.10","29.80","29.89","112,251","3,354,940","33","29.85","1","29.90","1","48,000,000","29.85","32.80","26.90"],["6195","詩肯","28.85","-0.15 ","29.00","29.25","28.60","29.02","69,159","2,006,836","95","28.70","1","29.05","1","50,192,942","28.85","31.70","26.00"],["6198","瑞築","19.50","0.00 ","19.50","19.55","19.50","19.52","3,001","58,571","4","19.05","1","19.60","1","171,400,350","19.50","21.45","17.55"],["6199","天品","98.50","+0.80","97.80","99.00","97.30","98.18","356,150","34,967,891","251","98.50","1","98.80","6","61,760,018","98.50","108.00","88.70"],["6203","海韻電","60.70","-0.30 ","61.00","61.00","60.50","60.70","72,478","4,399,755","365","60.70","2","61.00","2","82,401,370","60.70","66.70","54.70"],["6204","艾華","80.50","-0.40 ","80.70","82.90","80.20","81.23","287,297","23,337,337","322","80.50","1","81.30","2","23,102,080","80.50","88.50","72.50"],["6207","雷科","107.00","0.00 ","106.00","110.50","104.00","107.10","3,970,930","425,300,112","3,650","106.50","36","107.00","18","92,534,411","107.00","117.50","96.30"],["6208","日揚","81.90","+0.20","81.70","82.60","81.10","81.70","354,356","28,952,598","542","81.80","3","81.90","3","94,462,343","81.90","90.00","73.80"],["6210","慶生","17.30","+0.25","17.40","17.40","17.30","17.31","12,050","208,571","5","17.00","1","17.45","2","35,048,000","17.30","19.00","15.60"],["6212","理銘","29.00","-0.35 ","28.90","29.00","28.90","28.96","2,048","59,306","4","29.00","1","29.20","1","102,000,000","29.00","31.90","26.10"],["6217","中探針","153.00","-12.00 ","166.50","166.50","152.00","155.74","944,544","147,098,920","1,593","152.50","13","153.00","3","117,210,018","153.00","168.00","138.00"],["6218","豪勉","35.75","-0.35 ","36.10","37.20","35.60","36.45","480,292","17,506,602","758","35.65","1","35.75","1","64,262,000","35.75","39.30","32.20"],["6219","富旺","12.35","-0.20 ","12.55","12.60","12.30","12.40","66,552","825,189","57","12.35","6","12.40","3","124,967,090","12.35","13.55","11.15"],["6220","岳豐","25.55","-0.20 ","25.90","25.90","25.20","25.38","452,229","11,476,726","309","25.50","1","25.60","12","146,462,640","25.55","28.10","23.00"],["6221","晉泰","20.55","-0.45 ","21.00","21.00","20.20","20.43","121,781","2,488,550","133","20.50","1","20.55","2","168,601,206","20.55","22.60","18.50"],["6222","立軒","20.15","-0.15 ","20.30","20.35","19.95","20.11","13,000","261,450","13","20.05","2","20.20","2","95,688,878","20.15","22.15","18.15"],["6223","旺矽","6315.00","+90.00","6330.00","6380.00","6140.00","6293.54","487,109","3,065,641,980","2,835","6300.00","17","6315.00","1","97,981,309","6315.00","6945.00","5685.00"],["6227","茂綸","131.00","+6.00","130.50","135.00","128.50","131.44","1,041,842","136,943,199","1,108","130.50","6","131.00","7","76,111,786","131.00","144.00","118.00"],["6228","全譜","18.40","+0.85","18.55","18.55","18.40","18.50","3,158","58,438","8","17.80","1","18.30","5","26,000,000","18.40","20.20","16.60"],["6229","研通","23.65","+0.10","23.60","23.70","23.30","23.47","35,004","821,692","28","23.40","1","23.65","2","40,360,700","23.65","26.00","21.30"],["6231","系微","217.50","+1.50","216.00","218.50","214.00","216.36","189,140","40,921,755","332","217.50","3","218.00","6","45,652,186","217.50","239.00","196.00"],["6233","旺玖","22.45","+0.70","21.75","22.50","21.60","22.05","238,347","5,254,861","192","22.40","3","22.45","2","81,021,896","22.45","24.65","20.25"],["6234","高僑","36.65","-0.80 ","37.40","38.50","36.00","36.94","619,582","22,886,442","601","36.65","3","36.70","2","100,386,398","36.65","40.30","33.00"],["6236","中湛"," ---","--- ","---","---","---","17.05","0","0","0","0.00","0","18.75","1","41,654,039","17.05","18.75","15.35"],["6237","驊訊","34.50","+0.10","34.75","35.25","34.40","34.68","181,368","6,289,489","204","34.50","5","34.70","2","79,645,371","34.50","37.95","31.05"],["6240","松崗","19.05","-0.05 ","19.10","19.35","19.05","19.15","8,000","153,200","6","18.70","1","19.25","4","22,867,370","19.05","20.95","17.15"],["6241","鑫永洋","14.55","-0.05 ","14.60","14.60","14.20","14.39","191,853","2,761,267","496","14.50","1","14.55","9","48,700,000","14.55","16.00","13.10"],["6242","立康","34.30","0.00 ","34.30","34.30","34.30","34.30","1,000","34,300","1","34.05","3","34.45","1","31,806,500","34.30","37.70","30.90"],["6244","茂迪","24.10","0.00 ","24.05","24.35","23.60","24.00","1,545,488","37,091,451","989","24.05","2","24.10","11","387,041,875","24.10","26.50","21.70"],["6245","立端","87.90","-0.70 ","91.00","91.10","86.90","88.40","1,416,969","125,259,495","2,880","87.80","3","87.90","3","146,608,303","87.90","96.60","79.20"],["6246","臺龍","12.15","-0.15 ","12.30","12.30","12.05","12.14","32,440","393,759","46","12.05","3","12.15","1","37,851,415","12.15","13.35","10.95"],["6248","沛波","17.95","+0.05","17.90","18.10","17.90","18.01","76,498","1,377,681","88","17.90","6","17.95","1","99,956,149","17.95","19.70","16.20"],["6259","百徽","30.75","+0.50","30.30","32.30","30.15","30.97","762,708","23,618,401","709","30.75","4","30.80","13","28,056,146","30.75","33.80","27.70"],["6261","久元","78.80","+0.30","79.00","79.80","77.80","78.58","301,296","23,675,762","719","78.80","1","79.00","11","128,497,989","78.80","86.60","71.00"],["6263","普萊德","159.50","-1.50 ","160.00","161.50","158.00","159.09","87,711","13,953,841","793","159.00","2","160.00","6","62,500,964","159.50","175.00","144.00"],["6264","富裔"," ---","--- ","---","---","---","6.04","0","0","0","5.99","11","6.05","1","136,355,291","6.05","6.65","5.45"],["6265","方土昶","56.10","+0.30","56.40","58.80","55.40","56.81","6,885,682","391,188,158","5,567","56.10","11","56.20","63","118,172,151","56.10","61.70","50.50"],["6266","泰詠","25.00","+0.05","25.30","25.30","24.70","24.93","131,603","3,280,797","192","24.90","1","25.00","6","153,871,641","25.00","27.50","22.50"],["6270","倍微","30.00","-0.40 ","30.05","30.45","29.70","29.94","260,720","7,806,363","309","29.95","2","30.05","2","72,145,759","30.00","33.00","27.00"],["6274","台燿","1605.00","+145.00","1585.00","1605.00","1500.00","1559.86","3,554,098","5,543,891,035","10,575","1595.00","22","1605.00","203","299,336,093","1605.00","1765.00","1445.00"],["6275","元山","43.80","-0.55 ","43.70","44.45","43.70","43.95","170,828","7,507,673","137","43.80","5","43.85","2","80,344,567","43.80","48.15","39.45"],["6276","安鈦克","19.45","-0.55 ","19.35","19.80","19.35","19.45","6,079","118,220","20","19.35","4","19.70","1","22,043,000","19.45","21.35","17.55"],["6279","胡連","130.50","+0.50","130.00","131.00","128.00","129.77","1,433,068","185,976,071","1,460","130.50","7","131.00","112","119,015,736","130.50","143.50","117.50"],["6284","佳邦","78.00","+1.60","77.20","80.50","76.50","78.25","1,327,090","103,838,273","1,906","77.90","5","78.00","3","148,980,341","78.00","85.80","70.20"],["6290","良維","220.00","+6.00","212.00","223.50","212.00","219.60","3,194,283","701,449,168","3,767","220.00","5","220.50","24","169,652,410","220.00","242.00","198.00"],["6291","沛亨","366.00","-17.50 ","378.00","380.00","356.50","366.12","538,769","197,255,694","1,053","366.00","3","366.50","1","42,000,000","366.00","402.50","329.50"],["6292","迅德","65.70","+5.50","60.90","66.00","60.30","64.51","998,211","64,391,638","1,976","65.60","2","65.70","2","46,600,712","65.70","72.20","59.20"],["6294","智基","27.00","+0.60","27.40","27.40","26.80","27.03","66,314","1,792,220","71","27.00","2","27.10","10","26,047,106","27.00","29.70","24.30"],["6411","晶焱","78.10","+1.00","77.80","79.20","76.70","77.76","480,178","37,338,393","976","78.10","1","78.20","3","99,514,331","78.10","85.90","70.30"],["6417","韋僑","111.00","-3.00 ","113.00","113.00","110.50","111.30","61,566","6,852,477","69","111.00","4","111.50","3","42,274,000","111.00","122.00","99.90"],["6418","詠昇","32.70","-1.15 ","33.20","33.20","32.05","32.42","56,189","1,821,608","47","32.55","4","32.70","1","34,522,000","32.70","35.95","29.45"],["6419","京晨科","151.50","+6.50","153.50","154.00","148.00","151.54","655,111","99,273,547","690","151.00","5","152.00","1","13,159,170","151.50","166.50","136.50"],["6423","億而得","80.40","-2.00 ","79.40","81.50","79.40","80.33","46,159","3,707,819","76","80.40","1","80.90","1","31,016,000","80.40","88.40","72.40"],["6425","易發","57.90","+0.50","58.20","60.20","57.00","58.43","479,472","28,013,951","457","57.90","1","58.10","1","51,382,317","57.90","63.60","52.20"],["6432","今展科","74.10","+3.10","70.50","74.70","70.50","73.33","1,613,644","118,329,552","1,685","74.10","3","74.30","4","38,784,067","74.10","81.50","66.70"],["6435","大中","259.50","+1.00","255.00","264.50","253.00","258.61","504,990","130,596,020","1,219","259.00","4","259.50","3","37,461,300","259.50","285.00","234.00"],["6441","廣錠","23.00","-0.50 ","22.25","24.25","22.20","23.45","291,355","6,832,522","278","22.95","1","23.05","1","53,318,429","23.00","25.30","20.70"],["6461","益得","15.90","-0.05 ","15.95","16.05","15.80","15.96","115,846","1,849,213","385","15.80","16","15.95","7","178,351,761","15.90","17.45","14.35"],["6462","神盾","102.50","+1.00","101.50","104.00","101.00","102.49","632,392","64,814,031","618","102.50","3","103.00","2","91,250,754","102.50","112.50","92.30"],["6465","威潤","46.75","-0.65 ","47.25","48.00","46.50","47.12","135,972","6,407,332","249","46.75","9","46.95","1","59,073,685","46.75","51.40","42.10"],["6469","大樹","70.90","+0.20","70.60","71.30","70.00","70.41","344,810","24,279,259","542","70.80","3","70.90","3","159,104,252","70.90","77.90","63.90"],["6470","宇智","42.30","-0.45 ","42.65","42.65","42.10","42.29","35,790","1,513,437","59","42.25","2","42.30","13","37,694,100","42.30","46.50","38.10"],["6474","華豫寧","39.10","0.00 ","39.20","39.20","38.75","39.02","40,529","1,581,458","46","39.10","1","39.15","1","52,526,199","39.10","43.00","35.20"],["6482","弘煜科","27.50","-0.20 ","27.50","27.50","27.50","27.48","19,855","545,676","16","27.50","6","27.85","1","28,634,463","27.50","30.25","24.75"],["6485","點序","66.00","+0.80","64.40","66.00","63.80","64.86","278,747","18,079,434","335","65.10","12","66.00","2","47,366,493","66.00","72.60","59.40"],["6486","互動","75.00","+0.20","74.70","75.10","74.50","74.80","24,719","1,849,041","66","74.60","5","75.00","1","50,893,286","75.00","82.50","67.50"],["6488","環球晶","849.00","-5.00 ","847.00","883.00","823.00","842.27","8,814,941","7,424,554,406","19,690","848.00","9","849.00","25","478,113,725","849.00","933.00","765.00"],["6492","生華科","37.90","+0.45","37.20","37.95","37.20","37.67","235,834","8,884,229","261","37.70","1","37.90","2","114,903,620","37.90","41.65","34.15"],["6494","九齊","54.90","-0.30 ","55.30","55.30","54.30","54.73","111,079","6,079,231","267","54.70","1","55.00","4","31,559,690","54.90","60.30","49.45"],["6496","科懋","24.95","+0.80","24.95","24.95","24.95","24.41","3,383","82,584","25","24.10","1","24.50","1","47,290,220","24.95","27.40","22.50"],["6498","久禾光","73.50","-3.50 ","75.50","76.50","73.40","74.18","111,663","8,282,766","157","73.30","2","73.50","6","47,164,892","73.50","80.80","66.20"],["6499","益安","62.00","+2.00","59.00","62.00","59.00","60.63","217,542","13,189,710","247","61.60","2","62.00","4","96,944,893","62.00","68.20","55.80"],["6506","雙邦","17.15","-0.05 ","17.10","17.25","17.10","17.18","37,443","643,118","36","17.20","1","17.25","4","82,360,826","17.15","18.85","15.45"],["6508","惠光","26.25","-0.25 ","26.50","26.80","26.10","26.52","21,869","579,945","81","26.15","2","26.25","2","86,538,864","26.25","28.85","23.65"],["6509","聚和","47.70","0.00 ","47.70","48.25","47.10","47.72","786,023","37,506,928","814","47.60","6","47.70","18","197,434,268","47.70","52.40","42.95"],["6510","精測","2800.00","-45.00 ","2780.00","2875.00","2770.00","2824.35","312,869","883,652,415","1,158","2795.00","2","2820.00","1","32,929,138","2800.00","3080.00","2520.00"],["6512","啟發電","19.90","-0.25 ","19.90","19.90","19.90","19.88","4,199","83,489","24","19.90","1","20.20","3","25,260,000","19.90","21.85","17.95"],["6516","勤崴國際","60.60","-0.10 ","60.50","61.10","60.00","60.41","42,422","2,562,826","54","60.40","1","60.60","2","56,336,935","60.60","66.60","54.60"],["6517","保勝光學","61.90","-0.10 ","63.00","63.60","61.60","62.55","400,386","25,043,493","564","61.90","7","62.20","1","30,579,053","61.90","68.00","55.80"],["6523","達爾膚","90.40","-0.40 ","90.00","90.40","89.90","90.10","29,686","2,674,704","36","90.20","1","90.40","5","45,047,625","90.40","99.40","81.40"],["6527","明達醫","74.70","-1.50 ","75.20","75.80","74.70","75.13","18,091","1,359,232","24","74.50","3","74.80","1","25,458,550","74.70","82.10","67.30"],["6530","創威","80.30","-2.20 ","81.00","84.30","80.10","82.04","1,623,830","133,211,490","1,935","80.30","3","80.40","2","33,750,000","80.30","88.30","72.30"],["6532","瑞耘","85.00","+1.50","82.60","85.40","81.90","83.68","420,505","35,188,638","501","84.90","5","85.10","1","37,445,147","85.00","93.50","76.50"],["6535","順藥","92.10","+1.30","89.20","93.00","87.80","90.46","165,489","14,969,735","279","91.60","1","92.20","5","167,840,825","92.10","101.00","82.90"],["6538","倉和","147.00","+1.50","143.50","149.50","140.50","144.81","1,012,268","146,589,558","1,216","146.50","7","147.00","8","38,058,493","147.00","161.50","132.50"],["6542","隆中","45.90","-1.60 ","47.55","47.55","45.75","46.08","10,000","460,750","9","45.80","1","46.50","1","42,000,630","45.90","50.40","41.35"],["6546","正基","61.90","+0.80","61.70","62.50","60.60","61.70","220,919","13,629,923","199","61.80","10","62.40","2","66,848,449","61.90","68.00","55.80"],["6547","高端疫苗","52.00","+0.10","51.60","52.40","51.20","51.80","2,059,896","106,705,817","1,865","51.90","1","52.00","25","328,943,644","52.00","57.20","46.80"],["6548","長科*","74.60","-1.10 ","75.10","76.70","74.20","75.02","1,826,238","136,998,226","1,852","74.60","3","74.80","7","950,464,700","74.60","82.00","67.20"],["6556","勝品","60.20","-1.50 ","60.00","60.20","58.70","59.39","30,534","1,813,284","35","60.10","1","62.10","1","28,750,000","60.20","66.20","54.20"],["6560","欣普羅","32.50","-0.25 ","32.50","32.50","32.15","32.35","7,111","230,024","22","32.50","2","32.85","9","32,474,715","32.50","35.75","29.25"],["6561","是方","324.50","-3.00 ","331.50","331.50","324.50","327.78","54,155","17,750,807","149","324.50","1","326.00","2","77,958,370","324.50","356.50","292.50"],["6568","宏觀","139.50","0.00 ","141.00","141.00","137.00","138.75","84,435","11,714,940","173","139.00","1","139.50","1","30,799,700","139.50","153.00","126.00"],["6569","醫揚","95.00","0.00 ","93.00","95.90","93.00","95.05","39,188","3,724,685","60","95.00","3","95.50","1","42,820,745","95.00","104.50","85.50"],["6570","維田","57.00","-0.30 ","57.80","57.90","56.10","57.13","408,500","23,336,479","364","57.00","2","57.10","4","37,119,170","57.00","62.70","51.30"],["6574","霈方","139.00","-15.00 ","145.50","145.50","139.00","141.19","189,304","26,727,279","1,321","0.00","0","139.00","16","21,990,000","139.00","152.50","125.50"],["6576","逸達","79.50","-0.10 ","79.50","79.50","78.80","79.08","49,526","3,916,648","180","79.00","5","79.50","1","157,540,541","79.50","87.40","71.60"],["6577","勁豐","80.30","0.00 ","79.00","80.80","79.00","80.22","36,787","2,950,972","41","80.30","4","80.80","1","60,060,145","80.30","88.30","72.30"],["6578","達邦蛋白","18.35","-0.25 ","18.50","18.70","18.25","18.51","28,002","518,386","20","18.25","5","18.40","3","71,941,901","18.35","20.15","16.55"],["6584","南俊國際","538.00","+16.00","530.00","540.00","520.00","531.05","678,968","360,564,937","1,511","537.00","1","538.00","7","71,265,880","538.00","591.00","484.50"],["6588","東典光電","88.30","-2.20 ","89.50","90.50","85.60","88.03","716,794","63,097,252","809","88.30","1","88.40","1","34,700,825","88.30","97.10","79.50"],["6590","普鴻","64.20","-0.20 ","64.20","64.20","64.20","63.86","2,282","145,731","14","64.30","1","66.70","1","24,964,038","64.20","70.60","57.80"],["6593","台灣銘板","32.45","0.00 ","32.30","32.45","32.15","32.33","13,758","444,760","96","32.45","1","32.85","1","31,856,609","32.45","35.65","29.25"],["6596","寬宏藝術","87.30","0.00 ","87.30","87.30","86.40","87.12","45,078","3,927,070","147","87.20","1","87.30","5","38,000,000","87.30","96.00","78.60"],["6597","立誠","67.90","+0.10","67.80","67.90","67.80","67.82","6,000","406,900","5","65.60","1","68.20","1","30,042,250","67.90","74.60","61.20"],["6603","富強鑫","26.90","+0.05","26.85","27.30","26.10","26.73","1,809,147","48,363,695","1,215","26.85","18","26.90","42","167,442,946","26.90","29.55","24.25"],["6609","瀧澤科","38.95","-0.70 ","39.30","39.85","38.95","39.28","120,183","4,720,429","126","38.95","2","39.30","1","72,456,246","38.95","42.80","35.10"],["6612","奈米醫材","74.10","-0.70 ","73.50","74.30","72.60","73.48","22,120","1,625,388","42","73.50","1","74.20","2","47,514,584","74.10","81.50","66.70"],["6613","朋億*","260.50","-6.50 ","267.00","270.50","260.00","262.93","523,172","137,557,493","1,106","260.50","10","261.00","1","77,801,485","260.50","286.50","234.50"],["6615","慧智","34.60","+0.60","34.05","34.60","33.70","33.96","5,875","199,540","30","33.75","1","34.65","1","21,593,400","34.60","38.05","31.15"],["6616","特昇-KY","8.76","+0.11","8.65","8.76","8.65","8.70","11,030","95,919","11","8.67","1","8.75","1","35,478,473","8.76","9.63","7.89"],["6617","共信-KY","102.50","-3.00 ","105.50","116.00","102.00","109.87","2,092,400","229,889,071","2,603","102.00","4","102.50","6","127,506,100","102.50","112.50","92.30"],["6620","漢達","76.70","-1.90 ","78.20","78.20","74.00","75.43","963,068","72,647,316","1,093","76.60","3","76.70","4","169,981,900","76.70","84.30","69.10"],["6624","萬年清","43.55","0.00 ","43.55","43.55","43.55","43.53","1,307","56,898","4","39.70","1","41.50","1","22,579,482","43.55","47.90","39.20"],["6629","泰金-KY","114.50","+4.00","111.50","114.50","109.00","111.64","28,050","3,131,500","46","111.00","2","115.00","2","38,379,563","114.50","125.50","103.50"],["6637","醫影","61.10","-0.90 ","61.00","61.80","60.40","61.01","180,463","11,010,211","154","61.00","4","61.10","1","26,810,000","61.10","67.20","55.00"],["6640","均華","945.00","-60.00 ","1055.00","1105.00","941.00","1004.30","684,868","687,811,666","2,413","945.00","5","946.00","1","28,911,500","945.00","1035.00","851.00"],["6642","富致","86.00","+2.70","84.20","86.50","82.00","84.39","1,522,022","128,443,776","2,669","85.90","3","86.00","4","37,399,662","86.00","94.60","77.40"],["6643","M31","450.00","+9.00","441.00","456.00","440.50","450.28","521,198","234,683,801","1,046","449.00","3","450.50","1","42,090,160","450.00","495.00","405.00"],["6649","台生材","35.55","-0.80 ","36.35","36.40","35.00","35.60","37,003","1,317,356","35","35.50","1","36.10","2","42,000,000","35.55","39.10","32.00"],["6651","全宇昕","137.50","+2.50","135.00","139.00","131.50","135.49","310,940","42,129,467","395","137.50","2","138.50","3","34,601,541","137.50","151.00","124.00"],["6654","天正國際","170.50","-5.00 ","182.00","182.00","170.00","172.61","23,016","3,972,852","26","170.00","1","170.50","1","40,962,720","170.50","187.50","153.50"],["6661","威健生技"," ---","--- ","---","---","---","17.39","0","0","0","17.15","2","17.50","1","23,304,248","17.50","19.25","15.75"],["6662","樂斯科","28.80","0.00 ","28.80","28.80","28.80","28.80","4,051","116,668","5","28.80","2","29.10","1","25,612,400","28.80","31.65","25.95"],["6664","群翊","352.00","+4.00","357.50","362.00","349.00","353.88","355,476","125,795,783","543","351.50","4","352.00","2","61,151,307","352.00","387.00","317.00"],["6667","信紘科","225.50","-10.00 ","230.50","231.00","221.50","225.62","386,571","87,219,750","942","225.00","6","225.50","2","49,278,878","225.50","248.00","203.00"],["6679","鈺太","211.00","-4.50 ","217.50","218.00","211.00","212.79","210,190","44,726,409","296","210.50","12","211.00","9","54,975,335","211.00","232.00","190.00"],["6680","鑫創電子","51.90","-1.00 ","53.00","53.00","51.00","52.02","6,014","312,836","18","51.90","1","52.70","1","24,671,427","51.90","57.00","46.75"],["6683","雍智科技","1245.00","+15.00","1240.00","1280.00","1195.00","1242.28","909,191","1,129,472,395","1,884","1245.00","1","1250.00","2","27,557,161","1245.00","1365.00","1125.00"],["6684","安格","50.00","-0.20 ","49.95","50.50","48.55","49.52","169,367","8,387,462","261","49.80","1","50.00","2","44,559,496","50.00","55.00","45.00"],["6690","安碁資訊","164.00","0.00 ","165.00","165.50","164.00","164.48","22,923","3,770,323","120","164.00","1","164.50","1","29,999,720","164.00","180.00","148.00"],["6692","進能服","23.60","-0.65 ","24.25","24.55","23.60","24.18","16,368","395,816","22","23.40","1","23.60","1","58,843,890","23.60","25.95","21.25"],["6693","廣閎科","173.50","-10.50 ","183.00","183.00","170.00","175.41","1,120,468","196,545,460","1,426","173.50","12","174.00","6","45,720,000","173.50","190.50","156.50"],["6697","東捷資訊","41.10","+1.10","40.80","41.50","40.35","40.83","35,072","1,431,831","42","40.70","1","41.45","6","27,323,364","41.10","45.20","37.00"],["6703","軒郁","107.50","+1.00","105.00","107.50","105.00","106.88","44,196","4,723,538","91","107.00","1","108.00","6","36,257,210","107.50","118.00","96.80"],["6708","天擎","38.90","+0.10","38.00","38.90","37.80","38.14","5,015","191,282","4","38.25","1","39.00","2","29,008,779","38.90","42.75","35.05"],["6712","長聖","151.00","-5.50 ","155.00","155.00","151.00","152.51","416,820","63,570,381","632","151.00","18","151.50","3","101,763,861","151.00","166.00","136.00"],["6716","應廣","104.50","-0.50 ","107.00","109.50","101.50","105.49","1,946,551","205,346,693","1,845","104.00","11","104.50","1","30,241,814","104.50","114.50","94.10"],["6720","久昌","140.50","+2.00","143.50","143.50","139.00","140.54","15,311","2,151,884","23","139.00","1","141.50","1","30,225,741","140.50","154.50","126.50"],["6721","信實","51.90","-0.20 ","52.00","52.00","51.40","51.65","20,220","1,044,443","33","51.50","3","51.80","2","24,500,000","51.90","57.00","46.75"],["6725","矽科宏晟","243.00","-4.50 ","251.00","251.00","239.00","242.49","107,170","25,987,295","215","242.50","2","243.00","1","37,130,000","243.00","267.00","219.00"],["6727","亞泰金屬","390.50","+2.50","388.50","402.50","381.50","390.35","578,910","225,978,530","745","389.50","1","390.50","2","26,884,177","390.50","429.50","351.50"],["6728","上洋","105.50","0.00 ","106.00","106.00","104.50","105.50","31,166","3,288,096","31","105.00","4","106.00","9","30,120,000","105.50","116.00","95.00"],["6730","常廣","34.55","+0.05","34.10","34.55","34.05","34.21","8,042","275,151","7","34.00","1","34.55","1","36,298,151","34.55","38.00","31.10"],["6732","昇佳電子","154.50","-1.00 ","157.50","157.50","152.50","154.43","138,083","21,324,487","333","154.00","4","155.50","1","48,912,618","154.50","169.50","139.50"],["6733","博晟生醫","25.70","-0.25 ","25.40","26.05","25.40","25.72","57,456","1,477,754","76","25.70","1","25.80","1","134,316,026","25.70","28.25","23.15"],["6735","美達科技","64.50","-0.90 ","64.40","65.00","63.80","64.47","61,742","3,980,692","89","64.30","3","64.50","1","46,182,292","64.50","70.90","58.10"],["6739","竹陞科技","1005.00","-45.00 ","1095.00","1100.00","1000.00","1033.90","217,370","224,738,320","888","1005.00","4","1010.00","1","23,392,500","1005.00","1105.00","905.00"],["6741","91APP*-KY","55.50","-0.50 ","56.00","56.00","55.40","55.59","226,960","12,615,660","164","55.40","1","55.50","67","120,577,997","55.50","61.00","49.95"],["6751","智聯服務","41.35","-0.20 ","41.10","41.35","41.10","41.20","3,000","123,600","3","41.35","1","41.40","1","22,200,000","41.35","45.45","37.25"],["6752","叡揚","101.50","+2.90","108.00","108.00","101.00","103.16","81,975","8,456,365","108","101.00","7","102.50","2","37,144,147","101.50","111.50","91.40"],["6761","穩得","174.00","+6.00","168.00","178.50","165.50","173.96","1,296,199","225,481,723","1,051","173.50","16","174.00","1","34,955,867","174.00","191.00","157.00"],["6762","達亞","170.00","-6.00 ","171.00","171.00","170.00","170.35","2,129","362,681","4","165.00","1","174.00","3","36,930,288","170.00","187.00","153.00"],["6763","綠界科技*","43.00","-0.35 ","43.45","43.55","42.70","43.07","162,347","6,992,557","219","43.00","2","43.10","5","184,039,130","43.00","47.30","38.70"],["6767","台微醫","24.90","0.00 ","24.90","24.90","24.90","24.90","3,000","74,700","2","24.65","1","24.90","1","39,183,630","24.90","27.35","22.45"],["6785","昱展新藥","98.80","-2.20 ","98.80","98.80","96.50","97.83","46,937","4,591,628","77","98.80","1","99.20","1","66,800,000","98.80","108.50","89.00"],["6788","華景電","355.50","+0.50","351.50","357.00","346.00","351.43","184,498","64,838,239","511","354.50","1","355.50","1","38,739,683","355.50","391.00","320.00"],["6791","虎門科技","101.00","-1.50 ","100.50","101.50","100.00","100.79","24,089","2,428,039","32","101.00","3","101.50","1","20,847,000","101.00","111.00","90.90"],["6803","崑鼎","269.00","-2.50 ","270.00","271.00","269.00","269.64","66,891","18,036,811","453","269.00","13","271.00","4","72,794,385","269.00","295.50","242.50"],["6804","明係","20.35","+0.05","20.30","21.05","20.30","20.57","400,522","8,239,255","270","20.30","10","20.45","21","47,500,000","20.35","22.35","18.35"],["6811","宏碁資訊","230.50","-4.50 ","233.00","233.00","228.00","230.47","98,222","22,637,561","456","230.50","4","231.00","2","41,449,000","230.50","253.50","207.50"],["6821","聯寶","41.15","-1.05 ","42.40","42.80","41.00","41.51","79,816","3,313,484","243","41.15","3","41.50","1","35,663,193","41.15","45.25","37.05"],["6823","濾能","63.30","-1.60 ","63.80","64.60","60.50","61.59","308,952","19,029,628","297","62.60","3","63.30","8","30,533,920","63.30","69.60","57.00"],["6829","千附精密","206.00","+6.00","204.00","207.00","197.50","202.55","922,178","186,784,941","1,589","205.50","1","206.00","6","59,169,000","206.00","226.50","185.50"],["6840","東研信超","68.00","+2.00","66.90","68.30","65.50","66.68","78,744","5,250,792","97","67.80","1","68.00","5","30,767,284","68.00","74.80","61.20"],["6841","長佳智能","55.60","-0.80 ","56.20","56.30","55.60","55.88","133,376","7,452,636","144","55.60","2","56.00","1","95,223,000","55.60","61.10","50.10"],["6843","進典","40.00","+0.55","40.00","40.00","40.00","40.00","1,000","40,000","1","39.40","1","39.95","2","33,304,000","40.00","44.00","36.00"],["6844","諾貝兒","60.70","+0.10","60.30","60.70","60.30","60.48","13,136","794,440","17","60.40","2","60.60","3","37,428,440","60.70","66.70","54.70"],["6846","綠茵","59.60","-0.90 ","60.00","60.50","58.80","59.77","34,120","2,039,497","50","59.50","1","59.80","1","27,066,039","59.60","65.50","53.70"],["6855","數泓科","117.00","-0.50 ","117.50","117.50","117.00","117.08","7,083","829,277","12","117.00","2","118.00","2","23,249,716","117.00","128.50","105.50"],["6856","鑫傳","44.80","-0.05 ","44.80","44.80","44.75","44.72","4,105","183,591","6","42.30","2","44.75","3","28,200,000","44.80","49.25","40.35"],["6859","伯特光","99.20","-0.50 ","100.50","100.50","98.20","99.35","20,800","2,066,548","37","99.40","1","100.00","3","41,588,600","99.20","109.00","89.30"],["6865","偉康科技","25.25","-0.25 ","25.25","25.25","24.70","24.99","8,001","199,924","8","24.75","2","25.25","2","15,840,645","25.25","27.75","22.75"],["6870","騰雲","257.00","+3.00","252.50","257.00","246.00","252.09","43,731","11,024,016","69","255.50","1","257.50","1","28,329,974","257.00","282.50","231.50"],["6872","浩宇生醫","15.80","-0.20 ","15.60","15.80","15.30","15.36","31,218","479,656","30","15.40","1","15.85","1","70,750,511","15.80","17.35","14.25"],["6874","倍力","78.20","-1.60 ","79.60","79.60","77.50","78.26","67,880","5,311,969","105","78.00","1","78.20","1","22,000,000","78.20","86.00","70.40"],["6875","國邑*","32.45","-0.55 ","33.00","33.00","31.00","32.05","142,813","4,576,793","119","32.45","1","32.55","2","129,182,804","32.45","35.65","29.25"],["6877","鏵友益","127.50","0.00 ","127.00","127.50","124.50","126.01","42,703","5,380,802","62","127.00","1","127.50","1","46,967,122","127.50","140.00","115.00"],["6881","潤德","199.00","-3.50 ","202.50","202.50","199.00","200.51","5,205","1,043,649","16","200.00","2","205.00","3","15,000,000","199.00","218.50","179.50"],["6884","海柏特","31.80","-0.10 ","31.25","31.80","31.25","31.53","2,020","63,688","3","31.25","1","31.80","1","18,390,000","31.80","34.95","28.65"],["6894","衛司特","345.00","-1.50 ","341.00","345.50","338.50","341.41","38,088","13,003,654","93","343.50","1","345.00","1","23,800,000","345.00","379.50","310.50"],["6895","宏碩系統","118.00","-0.50 ","120.00","120.00","117.50","118.44","19,532","2,313,300","34","118.00","3","119.00","6","34,100,000","118.00","129.50","106.50"],["6899","創為精密","51.00","+0.30","50.70","51.00","50.50","50.69","15,292","775,194","20","50.80","1","50.90","1","42,398,491","51.00","56.10","45.90"],["6903","巨漢","316.00","+1.00","312.50","319.00","308.50","313.69","278,512","87,366,595","590","316.00","3","317.00","2","66,676,000","316.00","347.50","284.50"],["6904","伯鑫"," ---","--- ","---","---","---","122.00","36","4,392","1","119.50","1","121.00","1","18,500,000","121.00","133.00","109.00"],["6907","雅特力-KY","187.00","-2.50 ","185.50","196.00","178.00","187.35","2,067,305","387,307,414","2,009","186.50","14","187.00","21","62,525,150","187.00","205.50","168.50"],["6910","德鴻","25.10","+0.10","25.75","25.75","25.00","25.18","9,006","226,756","9","24.95","1","25.10","20","30,521,000","25.10","27.60","22.60"],["6913","鴻呈","147.00","+1.00","148.00","148.00","140.50","144.23","468,245","67,534,424","593","147.00","2","147.50","7","43,848,863","147.00","161.50","132.50"],["6922","宸曜","213.00","+9.00","210.00","217.00","204.00","211.05","1,124,213","237,264,644","1,535","212.50","3","213.00","6","27,155,385","213.00","234.00","192.00"],["6925","意藍","54.40","0.00 ","54.40","54.40","53.40","54.12","12,163","658,218","15","53.40","1","55.20","1","20,000,300","54.40","59.80","49.00"],["6929","佑全","23.10","+0.25","22.35","23.30","22.20","22.59","9,000","203,300","8","22.30","1","23.10","1","45,090,000","23.10","25.40","20.80"],["6945","圓祥生技","114.50","+6.50","104.50","116.50","102.50","110.74","888,001","98,335,545","698","114.00","4","114.50","2","97,202,160","114.50","125.50","103.50"],["6953","家碩","220.50","-2.50 ","223.00","223.00","218.00","220.36","8,005","1,764,011","51","219.00","1","222.00","1","30,014,600","220.50","242.50","198.50"],["6961","旅天下","51.60","-0.10 ","52.00","52.00","51.60","51.84","8,210","425,634","19","51.60","3","51.90","1","26,834,000","51.60","56.70","46.45"],["6967","汎瑋材料","68.70","-0.60 ","68.00","69.10","67.60","68.35","36,089","2,466,617","33","68.70","1","69.60","2","30,404,477","68.70","75.50","61.90"],["6968","萬達寵物","44.15","0.00 ","44.05","44.50","43.85","43.98","35,730","1,571,521","41","44.00","2","44.15","2","49,447,333","44.15","48.55","39.75"],["6971","惠民實業","25.60","0.00 ","25.60","25.75","25.40","25.57","10,850","277,450","18","25.45","2","25.75","3","38,668,000","25.60","28.15","23.05"],["6982","大井泵浦","49.10","-0.10 ","49.00","49.10","48.50","48.96","10,306","504,630","25","48.75","1","49.10","2","40,752,381","49.10","54.00","44.20"],["6983","華洋精機","299.00","-3.00 ","299.00","299.50","293.50","296.78","17,091","5,072,287","146","295.00","2","297.00","1","18,020,000","299.00","328.50","269.50"],["6986","和迅","44.35","-0.15 ","44.40","44.45","43.60","44.19","28,000","1,237,200","26","43.60","1","44.35","1","52,134,000","44.35","48.75","39.95"],["6996","力領科技","176.50","-1.50 ","178.00","180.00","176.50","177.79","41,244","7,332,753","61","176.00","8","177.00","1","41,997,833","176.50","194.00","159.00"],["6997","博弘","69.00","-1.00 ","69.70","69.70","68.20","68.97","3,000","206,900","3","68.90","1","69.70","1","22,100,500","69.00","75.90","62.10"],["700019","宏捷科統一5C購01"," ---","--- ","---","---","---","0.17","0","0","0","0.14","135","0.23","3","5,000,000","0.17","0.31","0.03"],["700020","佳邦統一5C購01","0.32","+0.09","0.32","0.32","0.32","0.32","10,000","3,200","1","0.21","10","0.31","10","5,000,000","0.32","0.50","0.14"],["700021","長佳智統一5C購02"," ---","--- ","---","---","---","0.17","0","0","0","0.14","10","0.15","10","5,000,000","0.15","0.22","0.08"],["700022","華星光統一5C購01","3.12","+0.20","2.93","3.22","2.74","3.01","415,000","1,249,780","100","2.90","3","3.12","9","5,000,000","3.12","3.73","2.51"],["700023","新應材統一5B購02"," ---","--- ","---","---","---","0.16","0","0","0","0.08","10","0.09","10","5,000,000","0.09","0.33","0.01"],["700024","新應材統一64購02","0.27","+0.01","0.21","0.27","0.21","0.25","265,000","66,700","4","0.26","40","0.27","10","5,000,000","0.27","0.35","0.19"],["700025","雙鴻統一5B購01","0.35","+0.05","0.35","0.35","0.35","0.35","10,000","3,500","2","0.30","10","0.43","10","5,000,000","0.35","0.65","0.04"],["700028","雙鴻中信59購01"," ---","--- ","---","---","---","0.90","0","0","0","0.00","0","0.90","30","10,000,000","0.88","1.58","0.16"],["700043","新應材永豐59購01"," ---","--- ","---","---","---","0.03","0","0","0","0.03","10","0.12","17","5,000,000","0.08","0.88","0.01"],["700047","宏捷科凱基59購01"," ---","--- ","---","---","---","0.15","0","0","0","0.10","100","0.17","100","5,000,000","0.15","1.07","0.01"],["700065","系統電統一5A購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.01","10","5,000,000","0.01","0.24","0.01"],["700074","驊訊元富5A購01"," ---","--- ","---","---","---","0.08","0","0","0","0.06","25","0.16","10","5,000,000","0.08","0.77","0.01"],["700079","華義永豐5A購01"," ---","--- ","---","---","---","6.65","0","0","0","2.87","10","2.97","10","500,000","2.97","4.03","1.91"],["700086","博智群益5A購01","3.34","-0.20 ","3.34","3.34","3.34","3.34","1,000","3,340","1","3.20","1","0.00","0","5,000,000","3.34","3.97","2.71"],["700103","中光電元大5A購01"," ---","--- ","---","---","---","0.10","0","0","0","0.03","529","0.08","107","5,000,000","0.08","0.49","0.01"],["700113","雙鴻元大5A購01"," ---","--- ","---","---","---","0.75","0","0","0","0.68","499","0.78","10","5,000,000","0.68","1.28","0.06"],["700126","威剛國票61購01"," ---","--- ","---","---","---","11.00","0","0","0","9.60","1","10.10","10","5,000,000","10.10","12.20","8.00"],["700155","中光電元大5A購02"," ---","--- ","---","---","---","0.09","0","0","0","0.05","499","0.12","14","5,000,000","0.10","0.43","0.01"],["700173","雙鴻元大5A購02"," ---","--- ","---","---","---","1.03","0","0","0","1.01","499","2.00","5","5,000,000","1.01","2.31","0.01"],["700176","中光電群益5A購01"," ---","--- ","---","---","---","0.06","0","0","0","0.05","499","0.18","100","5,000,000","0.15","0.41","0.01"],["700185","中光電統一59購04"," ---","--- ","---","---","---","0.04","0","0","0","0.00","0","0.01","10","5,000,000","0.01","0.23","0.01"],["700186","中光電統一6A購01","0.22","+0.03","0.22","0.22","0.22","0.22","12,000","2,640","3","0.19","10","0.20","10","5,000,000","0.22","0.35","0.09"],["700188","中美晶統一5A購02","0.97","-0.02 ","0.97","0.97","0.97","0.97","10,000","9,700","1","0.97","91","1.42","150","5,000,000","0.97","1.63","0.31"],["700189","協易機統一5A購01"," ---","--- ","---","---","---","0.17","0","0","0","0.22","10","0.32","10","5,000,000","0.22","0.45","0.01"],["700190","昇達科統一65購01","3.90","0.00 ","3.85","3.90","3.55","3.74","34,000","127,200","13","3.70","10","3.95","1","5,000,000","3.90","4.40","3.40"],["700191","朋程統一5A購01"," ---","--- ","---","---","---","0.11","0","0","0","0.10","120","0.11","10","5,000,000","0.11","0.39","0.01"],["700192","朋程統一6A購01","0.40","-0.01 ","0.40","0.40","0.40","0.40","35,000","14,000","2","0.40","100","0.41","10","5,000,000","0.40","0.55","0.25"],["700193","東洋統一61購01"," ---","--- ","---","---","---","0.31","0","0","0","0.31","10","0.32","10","5,000,000","0.31","0.41","0.21"],["700194","長聖統一61購01"," ---","--- ","---","---","---","0.22","0","0","0","0.21","10","0.22","10","5,000,000","0.22","0.32","0.12"],["700195","家登統一5A購01"," ---","--- ","---","---","---","0.40","0","0","0","0.61","50","0.00","0","5,000,000","0.61","1.01","0.21"],["700196","振曜統一5A購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.01","10","5,000,000","0.01","0.17","0.01"],["700197","晶宏統一5A購01"," ---","--- ","---","---","---","0.74","0","0","0","0.72","10","0.81","10","5,000,000","0.80","1.14","0.46"],["700198","智冠統一5C購01"," ---","--- ","---","---","---","0.20","0","0","0","0.19","10","0.20","10","5,000,000","0.20","0.33","0.07"],["700199","華景電統一61購01"," ---","--- ","---","---","---","0.99","0","0","0","0.85","10","0.95","10","5,000,000","0.95","1.26","0.64"],["700201","萬潤統一6A購01","2.54","-0.14 ","2.58","2.58","2.54","2.55","4,000","10,200","3","2.53","10","2.54","7","5,000,000","2.54","2.96","2.12"],["700202","鈺太統一5A購01"," ---","--- ","---","---","---","0.15","0","0","0","0.06","10","0.16","10","5,000,000","0.15","0.42","0.01"],["700203","聰泰統一5A購01"," ---","--- ","---","---","---","0.10","0","0","0","0.09","10","0.10","10","5,000,000","0.10","0.28","0.01"],["700204","雙鴻統一5A購01","0.31","+0.06","0.31","0.31","0.31","0.31","10,000","3,100","2","0.30","10","0.31","38","5,000,000","0.31","0.71","0.01"],["700205","雙鴻統一61購01","0.45","-0.01 ","0.47","0.47","0.45","0.45","28,000","12,620","5","0.39","10","0.45","280","5,000,000","0.45","0.65","0.25"],["700206","雙鴻統一61購02","0.43","+0.07","0.35","0.43","0.35","0.35","51,000","17,930","2","0.32","10","0.43","2","5,000,000","0.43","0.63","0.23"],["700207","雙鴻統一6A購01","0.56","+0.03","0.53","0.56","0.52","0.55","177,000","96,940","8","0.55","10","0.56","10","5,000,000","0.56","0.76","0.36"],["700208","騰雲統一6A購01"," ---","--- ","---","---","---","0.93","0","0","0","0.85","10","0.86","10","5,000,000","0.85","1.05","0.65"],["700228","系微元大59購02"," ---","--- ","---","---","---","0.03","0","0","0","0.03","499","0.11","4","5,000,000","0.03","0.22","0.01"],["700231","旺矽元大5A購01"," ---","--- ","---","---","---","13.70","0","0","0","15.10","10","0.00","0","5,000,000","15.10","17.60","12.60"],["700243","萬潤元大59購01"," ---","--- ","---","---","---","19.00","0","0","0","0.00","0","16.50","10","5,000,000","16.50","19.20","13.80"],["700257","大世科統一6A購01","0.20","-0.02 ","0.20","0.20","0.20","0.20","5,000","1,000","1","0.20","10","0.22","10","5,000,000","0.20","0.26","0.14"],["700258","大綜統一6A購01","0.59","-0.03 ","0.60","0.60","0.58","0.59","85,000","50,350","4","0.59","10","0.60","10","5,000,000","0.59","0.77","0.41"],["700259","光焱統一5A購02"," ---","--- ","---","---","---","0.69","0","0","0","0.74","10","0.84","10","5,000,000","0.79","0.96","0.62"],["700260","同致統一5A購01"," ---","--- ","---","---","---","0.08","0","0","0","0.01","10","0.10","10","5,000,000","0.09","0.23","0.01"],["700261","宜鼎統一6A購01"," ---","--- ","---","---","---","5.50","0","0","0","5.10","10","5.15","10","5,000,000","5.15","5.85","4.43"],["700262","尚凡*統一6A購01"," ---","--- ","---","---","---","0.21","0","0","0","0.23","10","0.28","10","5,000,000","0.23","0.33","0.13"],["700263","旺矽統一6A購01"," ---","--- ","---","---","---","3.90","0","0","0","4.25","10","4.26","10","5,000,000","4.25","4.88","3.62"],["700264","長聖統一6A購01","0.28","-0.01 ","0.28","0.28","0.28","0.28","200,000","56,000","1","0.27","10","0.28","10","5,000,000","0.28","0.40","0.16"],["700267","建榮統一6A購01","0.86","+0.02","0.85","0.86","0.85","0.86","138,000","118,220","5","0.86","10","0.87","10","5,000,000","0.86","1.06","0.66"],["700269","昱展統一6A購01"," ---","--- ","---","---","---","0.12","0","0","0","0.12","10","0.13","10","5,000,000","0.12","0.15","0.09"],["700270","創惟統一5A購01"," ---","--- ","---","---","---","0.09","0","0","0","0.02","10","0.03","10","5,000,000","0.03","0.23","0.01"],["700271","新鉅科統一6A購01"," ---","--- ","---","---","---","0.24","0","0","0","0.24","10","0.25","10","5,000,000","0.24","0.34","0.14"],["700272","聖暉*統一59購01","0.30","-0.38 ","0.30","0.30","0.30","0.30","1,000","300","1","0.00","0","0.37","10","5,000,000","0.30","0.67","0.01"],["700273","優群統一6A購01"," ---","--- ","---","---","---","0.31","0","0","0","0.32","10","0.33","10","5,000,000","0.33","0.43","0.23"],["700274","鴻呈統一5A購01","0.11","-0.01 ","0.12","0.12","0.11","0.12","110,000","13,100","2","0.12","10","0.13","10","5,000,000","0.11","0.29","0.01"],["700275","雙鴻統一6A購02"," ---","--- ","---","---","---","0.87","0","0","0","0.68","50","0.84","39","5,000,000","0.84","1.04","0.64"],["700276","鏵友益統一6A購01"," ---","--- ","---","---","---","0.58","0","0","0","0.58","10","0.61","10","5,000,000","0.58","0.73","0.43"],["700277","鑫聯統一5A購01"," ---","--- ","---","---","---","1.44","0","0","0","0.00","0","1.27","10","5,000,000","1.27","1.61","0.93"],["700279","良維國票5C購01"," ---","--- ","---","---","---","4.55","0","0","0","3.13","25","0.00","0","5,000,000","3.13","4.49","1.77"],["700300","雙鴻中信5A購01"," ---","--- ","---","---","---","1.00","0","0","0","0.18","55","0.00","0","7,500,000","0.86","1.56","0.14"],["700330","旺矽凱基5A購01"," ---","--- ","---","---","---","26.69","0","0","0","26.30","20","27.30","10","5,000,000","26.90","31.30","22.50"],["700342","大世科統一6A購02"," ---","--- ","---","---","---","0.20","0","0","0","0.20","100","0.21","10","5,000,000","0.21","0.29","0.13"],["700343","中光電統一6A購02","0.27","+0.03","0.22","0.27","0.22","0.23","6,000","1,370","2","0.24","10","0.26","10","5,000,000","0.27","0.37","0.17"],["700344","尼克森統一5A購01"," ---","--- ","---","---","---","0.63","0","0","0","0.63","10","0.73","10","5,000,000","0.63","0.97","0.29"],["700345","立碁統一6A購01","0.41","-0.01 ","0.41","0.41","0.41","0.41","2,000","820","1","0.41","10","0.42","10","5,000,000","0.41","0.54","0.28"],["700346","良維統一6A購01"," ---","--- ","---","---","---","1.04","0","0","0","0.81","12","0.00","0","5,000,000","1.04","1.28","0.80"],["700347","尚凡*統一5A購01"," ---","--- ","---","---","---","0.13","0","0","0","0.04","10","0.14","10","5,000,000","0.13","0.28","0.01"],["700348","昱展統一6A購02"," ---","--- ","---","---","---","0.24","0","0","0","0.18","10","0.23","10","5,000,000","0.22","0.25","0.19"],["700350","茂達統一61購01"," ---","--- ","---","---","---","0.73","0","0","0","0.61","10","0.71","10","5,000,000","0.71","0.99","0.43"],["700351","竑騰統一5A購01"," ---","--- ","---","---","---","3.12","0","0","0","2.62","10","3.12","2","5,000,000","3.12","3.62","2.62"],["700352","新鉅科統一5A購01"," ---","--- ","---","---","---","0.05","0","0","0","0.01","100","0.09","23","5,000,000","0.05","0.27","0.01"],["700353","新鉅科統一6A購02"," ---","--- ","---","---","---","0.22","0","0","0","0.20","100","0.21","10","5,000,000","0.21","0.32","0.10"],["700354","聖暉*統一6A購01","0.57","-0.13 ","0.58","0.58","0.56","0.57","483,000","273,890","26","0.56","13","0.57","10","5,000,000","0.57","0.75","0.39"],["700355","撼訊統一6A購01"," ---","--- ","---","---","---","0.25","0","0","0","0.23","10","0.28","10","5,000,000","0.25","0.36","0.14"],["700356","擎亞統一6A購01","2.60","-0.16 ","2.60","2.60","2.60","2.60","10,000","26,000","1","2.55","10","0.00","0","5,000,000","2.60","3.02","2.18"],["700357","聰泰統一6A購01"," ---","--- ","---","---","---","0.29","0","0","0","0.28","10","0.29","10","5,000,000","0.29","0.41","0.17"],["700358","寶島科統一64購01"," ---","--- ","---","---","---","0.29","0","0","0","0.29","10","0.30","10","5,000,000","0.29","0.43","0.15"],["700359","鏵友益統一5A購01"," ---","--- ","---","---","---","0.62","0","0","0","0.44","10","0.53","10","5,000,000","0.44","0.67","0.21"],["700360","鑫聯統一5A購02"," ---","--- ","---","---","---","1.67","0","0","0","1.25","10","1.34","10","5,000,000","1.34","1.78","0.90"],["700385","中光電元富5A購01"," ---","--- ","---","---","---","0.10","0","0","0","0.04","40","0.10","10","5,000,000","0.10","1.41","0.01"],["700402","博智凱基59購01"," ---","--- ","---","---","---","3.51","0","0","0","5.20","10","5.70","10","5,000,000","5.20","7.10","3.28"],["700410","中光電統一5C購01","0.12","0.00 ","0.12","0.12","0.12","0.12","1,000","120","1","0.10","10","0.12","5","5,000,000","0.12","0.29","0.01"],["700412","旺矽統一6A購02"," ---","--- ","---","---","---","5.20","0","0","0","0.00","0","4.99","4","5,000,000","4.99","5.60","4.36"],["700413","金山電統一5C購01","5.55","-0.05 ","5.55","5.55","5.55","5.55","80,000","444,000","1","5.50","10","0.00","0","5,000,000","5.55","6.60","4.49"],["700414","長聖統一6A購02"," ---","--- ","---","---","---","0.53","0","0","0","0.55","10","0.56","10","5,000,000","0.56","0.66","0.46"],["700415","建榮統一6A購02"," ---","--- ","---","---","---","0.66","0","0","0","0.65","15","0.68","23","5,000,000","0.65","0.82","0.48"],["700416","高技統一5A購01","0.03","-0.06 ","0.02","0.03","0.02","0.02","40,000","900","2","0.03","30","0.10","350","5,000,000","0.03","0.24","0.01"],["700417","聰泰統一6A購02","0.35","0.00 ","0.35","0.35","0.35","0.35","10,000","3,500","1","0.24","41","0.35","5","5,000,000","0.35","0.50","0.20"],["700419","力旺元大59購01"," ---","--- ","---","---","---","1.99","0","0","0","0.00","0","0.00","0","5,000,000","1.99","3.31","0.67"],["700451","臺慶科國票5A購01","2.24","+0.05","2.24","2.24","2.24","2.24","20,000","44,800","1","2.24","25","2.34","10","5,000,000","2.24","3.55","0.93"],["700469","中光電凱基59購01"," ---","--- ","---","---","---","0.13","0","0","0","0.02","150","0.12","10","5,000,000","0.12","0.73","0.01"],["700482","昇達科元大59購02"," ---","--- ","---","---","---","9.50","0","0","0","9.05","100","0.00","0","5,000,000","10.10","11.90","8.25"],["700522","宜鼎元大59購02"," ---","--- ","---","---","---","15.10","0","0","0","20.20","50","0.00","0","5,000,000","23.00","26.10","19.90"],["700534","良維凱基58購01"," ---","--- ","---","---","---","6.29","0","0","0","5.65","100","6.15","10","5,000,000","5.65","7.45","3.85"],["700542","雙鴻凱基59購03"," ---","--- ","---","---","---","3.00","0","0","0","0.00","0","0.00","0","5,000,000","3.00","4.30","1.65"],["700571","宜鼎元大59購03"," ---","--- ","---","---","---","8.10","0","0","0","11.20","50","0.00","0","5,000,000","12.00","13.80","10.20"],["700580","宜鼎兆豐5A購01"," ---","--- ","---","---","---","16.60","0","0","0","16.20","10","16.30","10","5,000,000","16.20","18.50","13.90"],["700582","弘塑國票59購01"," ---","--- ","---","---","---","4.16","0","0","0","1.45","25","0.00","0","5,000,000","2.02","3.43","0.61"],["700585","神盾國票58購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.01","19","5,000,000","0.01","0.61","0.01"],["700594","原相元大5A購01"," ---","--- ","---","---","---","0.68","0","0","0","0.54","499","0.64","10","5,000,000","0.64","1.39","0.01"],["700595","華星光元大59購01","4.78","-0.09 ","4.78","4.78","4.78","4.78","1,000","4,780","1","4.68","21","5.60","11","5,000,000","4.78","5.50","4.02"],["700607","宜鼎凱基59購01"," ---","--- ","---","---","---","31.86","0","0","0","26.30","100","27.30","10","5,000,000","27.00","31.30","22.70"],["700608","昇達科凱基59購01"," ---","--- ","---","---","---","38.80","0","0","0","0.00","0","0.00","0","5,000,000","30.60","34.90","26.30"],["700638","原相元大5A購02"," ---","--- ","---","---","---","0.30","0","0","0","0.20","20","0.29","98","5,000,000","0.29","1.35","0.01"],["700670","中光電統一6A購03","0.21","+0.01","0.17","0.21","0.17","0.19","59,000","11,140","7","0.19","10","0.20","10","5,000,000","0.21","0.33","0.09"],["700671","正德統一5A購01"," ---","--- ","---","---","---","0.11","0","0","0","0.04","10","0.09","10","5,000,000","0.09","0.26","0.01"],["700672","旺矽統一5A購01"," ---","--- ","---","---","---","8.05","0","0","0","8.25","10","8.30","10","5,000,000","8.25","9.50","7.00"],["700673","信昌電統一6A購01","3.48","+0.42","3.17","3.51","3.17","3.39","29,000","98,330","5","3.48","29","0.00","0","5,000,000","3.48","3.99","2.97"],["700674","信昌電統一6A購02"," ---","--- ","---","---","---","8.00","0","0","0","0.00","0","0.00","0","5,000,000","8.50","9.05","7.95"],["700675","高技統一5A購02"," ---","--- ","---","---","---","0.10","0","0","0","0.04","10","0.14","10","5,000,000","0.10","0.29","0.01"],["700676","高技統一6A購01","0.13","-0.01 ","0.18","0.18","0.13","0.18","110,000","19,300","4","0.13","75","0.19","10","5,000,000","0.13","0.25","0.01"],["700677","高技統一6A購02"," ---","--- ","---","---","---","0.24","0","0","0","0.28","10","0.34","10","5,000,000","0.28","0.40","0.16"],["700678","智通*統一6A購01"," ---","--- ","---","---","---","0.43","0","0","0","0.47","10","0.49","10","5,000,000","0.47","0.63","0.31"],["700679","智擎統一6A購01"," ---","--- ","---","---","---","0.44","0","0","0","0.43","10","0.44","10","5,000,000","0.44","0.52","0.36"],["700680","華星光統一58購03"," ---","--- ","---","---","---","6.85","0","0","0","0.00","0","0.00","0","5,000,000","5.50","6.25","4.74"],["700681","鈊象統一6A購01","0.41","0.00 ","0.41","0.41","0.41","0.41","100,000","41,000","1","0.41","10","0.42","2","5,000,000","0.41","0.57","0.25"],["700682","萬潤統一6A購02","3.58","-0.01 ","3.58","3.58","3.58","3.58","1,000","3,580","1","0.00","0","3.66","5","5,000,000","3.58","4.10","3.06"],["700683","雍智統一6A購01","3.68","-0.01 ","3.37","3.68","3.36","3.39","16,000","54,220","4","3.36","1","3.68","1","5,000,000","3.68","4.16","3.20"],["700684","雍智統一6A購02","3.95","+0.15","3.80","3.95","3.73","3.77","31,000","116,850","6","3.77","10","3.78","10","5,000,000","3.95","4.55","3.35"],["700685","臺慶科統一5A購01"," ---","--- ","---","---","---","0.81","0","0","0","0.83","10","0.93","10","5,000,000","0.83","1.08","0.58"],["700686","臺慶科統一6A購01"," ---","--- ","---","---","---","0.69","0","0","0","0.95","10","1.05","10","5,000,000","0.95","1.16","0.74"],["700687","緯軟統一6A購01","0.44","-0.01 ","0.44","0.44","0.44","0.44","5,000","2,200","2","0.43","10","0.44","10","5,000,000","0.44","0.57","0.31"],["700688","營邦統一6A購01","2.15","-0.04 ","1.84","2.15","1.84","1.85","38,000","70,230","8","0.00","0","1.84","10","5,000,000","2.15","2.49","1.81"],["700689","聯合統一61購01"," ---","--- ","---","---","---","0.14","0","0","0","0.10","10","0.11","10","5,000,000","0.10","0.22","0.01"],["700706","中光電統一5A購01","0.03","-0.02 ","0.03","0.03","0.03","0.03","80,000","2,400","1","0.05","10","0.11","9","5,000,000","0.03","0.23","0.01"],["700707","弘塑統一58購01"," ---","--- ","---","---","---","2.03","0","0","0","0.98","10","1.08","10","5,000,000","1.08","1.55","0.61"],["700708","信立統一6A購01"," ---","--- ","---","---","---","0.29","0","0","0","0.19","10","0.28","10","5,000,000","0.28","0.37","0.19"],["700709","神盾統一5C購02","0.18","0.00 ","0.18","0.18","0.18","0.18","100,000","18,000","1","0.10","40","0.18","200","5,000,000","0.18","0.30","0.06"],["700710","智通*統一6A購02"," ---","--- ","---","---","---","0.48","0","0","0","0.47","10","0.49","10","5,000,000","0.48","0.62","0.34"],["700711","華星光統一6A購01","3.75","-0.23 ","3.80","3.80","3.75","3.77","43,000","162,060","6","0.00","0","3.74","18","5,000,000","3.75","4.20","3.30"],["700712","聖暉*統一6A購02","0.43","-0.10 ","0.45","0.45","0.43","0.44","153,000","67,600","13","0.43","21","0.44","10","5,000,000","0.43","0.52","0.34"],["700717","宜鼎元大5A購01"," ---","--- ","---","---","---","7.60","0","0","0","17.20","50","0.00","0","5,000,000","19.70","22.40","17.00"],["700737","鴻呈國票59購01","0.07","-0.02 ","0.08","0.08","0.07","0.07","791,000","58,860","4","0.07","25","0.08","10","5,000,000","0.07","0.95","0.01"],["700742","聖暉*永豐5A購01"," ---","--- ","---","---","---","0.57","0","0","0","0.00","0","0.46","10","5,000,000","0.46","0.93","0.01"],["700746","雙鴻中信5A購02"," ---","--- ","---","---","---","0.02","0","0","0","0.04","10","0.00","0","8,000,000","0.05","0.45","0.01"],["700754","台半統一5C購02"," ---","--- ","---","---","---","0.95","0","0","0","0.91","10","1.01","10","5,000,000","0.92","1.31","0.53"],["700755","宜鼎統一6A購02","6.00","-0.25 ","6.00","6.00","6.00","6.00","2,000","12,000","1","0.00","0","5.95","3","5,000,000","6.00","6.55","5.45"],["700756","威剛統一5C購03","2.46","-0.41 ","2.50","2.50","2.46","2.47","8,000","19,720","3","2.45","10","2.46","3","5,000,000","2.46","3.02","1.90"],["700757","竑騰統一5C購01","3.90","-0.40 ","3.90","3.90","3.90","3.90","16,000","62,400","3","0.00","0","3.90","10","5,000,000","3.90","4.27","3.53"],["700758","穩得統一5C購01"," ---","--- ","---","---","---","0.25","0","0","0","0.52","10","0.62","10","5,000,000","0.52","0.74","0.30"],["700786","威剛永豐5A購01"," ---","--- ","---","---","---","7.90","0","0","0","7.45","10","7.95","10","5,000,000","7.95","9.90","6.00"],["700795","良維群益58購01"," ---","--- ","---","---","---","5.05","0","0","0","0.00","0","0.00","0","5,000,000","1.56","2.92","0.20"],["700810","山富統一5C購01"," ---","--- ","---","---","---","0.11","0","0","0","0.05","30","0.10","10","5,000,000","0.10","0.17","0.03"],["700811","光頡統一5C購01"," ---","--- ","---","---","---","4.80","0","0","0","0.00","0","4.26","10","5,000,000","4.26","4.61","3.91"],["700812","信昌電統一5C購01"," ---","--- ","---","---","---","9.80","0","0","0","0.00","0","7.80","1","5,000,000","7.50","8.10","6.90"],["700827","信立永豐5A購01"," ---","--- ","---","---","---","0.05","0","0","0","0.02","10","0.03","10","5,000,000","0.03","0.27","0.01"],["700828","威剛永豐64購01"," ---","--- ","---","---","---","7.05","0","0","0","8.15","10","8.65","10","5,000,000","8.65","10.30","7.00"],["700830","中美晶元大5A購01"," ---","--- ","---","---","---","1.35","0","0","0","0.98","6","0.00","0","5,000,000","1.35","2.34","0.36"],["700843","世界統一5C購01","0.79","+0.16","0.79","0.79","0.79","0.79","1,000","790","1","0.63","9","0.80","16","5,000,000","0.79","1.00","0.58"],["700844","立敦統一5C購01"," ---","--- ","---","---","---","0.85","0","0","0","0.84","10","0.89","10","5,000,000","0.84","1.12","0.56"],["700845","臺慶科統一5C購01","0.63","+0.07","0.63","0.63","0.63","0.63","10,000","6,300","1","0.58","10","0.67","10","5,000,000","0.63","0.90","0.36"],["700850","臺慶科國票5C購01"," ---","--- ","---","---","---","5.70","0","0","0","1.83","25","0.00","0","5,000,000","2.80","3.89","1.71"],["700857","良維元大5A購01"," ---","--- ","---","---","---","1.44","0","0","0","1.53","499","1.63","10","5,000,000","1.53","2.12","0.94"],["700875","良維元大5A購02","1.39","+0.09","1.36","1.39","1.36","1.38","7,000","9,640","3","1.34","499","1.35","10","5,000,000","1.39","1.96","0.82"],["700898","力旺統一5A購01","0.17","-0.15 ","0.19","0.20","0.17","0.19","34,000","6,290","9","0.17","40","0.32","4","5,000,000","0.17","0.43","0.01"],["700899","力旺統一6A購01","0.59","-0.11 ","0.60","0.61","0.59","0.60","1,570,000","948,800","22","0.59","33","0.65","32","5,000,000","0.59","0.85","0.33"],["700900","台半統一5C購03","0.40","+0.01","0.40","0.40","0.40","0.40","2,000","800","1","0.40","8","0.50","30","5,000,000","0.40","0.62","0.18"],["700901","尼克森統一5C購01"," ---","--- ","---","---","---","0.50","0","0","0","0.44","10","0.49","10","5,000,000","0.45","0.72","0.18"],["700902","光頡統一5A購01","1.32","+0.10","1.45","1.45","1.32","1.35","15,000","20,230","4","1.27","10","1.37","10","5,000,000","1.32","1.70","0.94"],["700904","波若威統一6A購01","3.75","-0.30 ","4.09","4.09","3.74","3.81","34,000","129,420","24","3.75","4","4.03","12","5,000,000","3.75","4.29","3.21"],["700920","波若威永豐5A購01","23.20","-2.00 ","22.80","23.20","22.80","23.03","12,000","276,400","3","23.20","10","0.00","0","5,000,000","23.20","27.20","19.20"],["700928","蜜望實國票58購01"," ---","--- ","---","---","---","8.35","0","0","0","11.50","25","0.00","0","5,000,000","11.50","13.60","9.35"],["700929","蜜望實國票5A購01"," ---","--- ","---","---","---","10.40","0","0","0","10.60","25","0.00","0","5,000,000","10.60","12.70","8.45"],["700938","中美晶兆豐5A購01"," ---","--- ","---","---","---","3.01","0","0","0","2.03","10","2.04","10","5,000,000","2.04","3.19","0.89"],["700955","撼訊元大5A購01","0.04","-0.06 ","0.04","0.04","0.04","0.04","200,000","8,000","1","0.03","499","0.13","10","5,000,000","0.04","0.24","0.01"],["700956","擎亞元大58購01"," ---","--- ","---","---","---","7.55","0","0","0","0.00","0","0.00","0","5,000,000","5.25","6.05","4.43"],["700983","威剛兆豐5A購01"," ---","--- ","---","---","---","9.90","0","0","0","9.05","10","9.10","10","5,000,000","9.10","10.80","7.40"],["701005","信昌電國票58購01"," ---","--- ","---","---","---","45.00","0","0","0","20.50","25","0.00","0","5,000,000","20.50","24.50","16.50"],["701010","雙鴻元富5A購01"," ---","--- ","---","---","---","0.31","0","0","0","0.23","25","0.00","0","5,000,000","0.29","1.29","0.01"],["701016","雍智永豐58購01"," ---","--- ","---","---","---","103.00","0","0","0","58.50","10","63.50","10","5,000,000","58.50","69.00","47.70"],["701024","晶焱國票58購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.50","24","5,000,000","0.01","0.81","0.01"],["701037","威剛永豐5C購01"," ---","--- ","---","---","---","6.65","0","0","0","5.25","10","5.75","10","5,000,000","5.75","7.30","4.18"],["701064","元債20群益61購01"," ---","--- ","---","---","---","0.39","0","0","0","0.25","25","0.26","10","5,000,000","0.26","9995.00","0.01"],["701095","擎亞元大5A購01"," ---","--- ","---","---","---","1.92","0","0","0","0.00","0","0.00","0","5,000,000","3.56","4.16","2.96"],["701097","營邦元大5A購01","0.65","-0.28 ","0.66","0.66","0.64","0.65","2,510,000","1,631,500","6","0.65","503","1.48","1","5,000,000","0.65","1.18","0.12"],["701129","元債20元大59購02"," ---","--- ","---","---","---","1.73","0","0","0","0.63","499","0.64","100","10,000,000","0.64","9995.00","0.01"],["701130","元債20元大5B購01"," ---","--- ","---","---","---","0.41","0","0","0","0.21","499","0.22","100","10,000,000","0.22","9995.00","0.01"],["701131","元債20元大61購01"," ---","--- ","---","---","---","0.11","0","0","0","0.08","250","0.14","50","10,000,000","0.12","9995.00","0.01"],["701150","雙鴻國票59購01"," ---","--- ","---","---","---","0.02","0","0","0","0.02","25","0.07","10","5,000,000","0.02","0.82","0.01"],["701153","雙鴻群益5A購01"," ---","--- ","---","---","---","0.99","0","0","0","0.00","0","1.38","52","5,000,000","0.99","1.39","0.58"],["701200","雙鴻元大5A購03"," ---","--- ","---","---","---","0.45","0","0","0","0.07","499","0.35","49","5,000,000","0.35","0.85","0.01"],["701211","威剛凱基5B購01"," ---","--- ","---","---","---","14.28","0","0","0","12.60","20","0.00","0","5,000,000","14.80","17.50","12.10"],["701221","威剛元大59購01"," ---","--- ","---","---","---","3.45","0","0","0","4.01","200","0.00","0","5,000,000","4.52","5.80","3.23"],["701227","雙鴻元大5A購04"," ---","--- ","---","---","---","0.08","0","0","0","0.08","499","0.45","32","5,000,000","0.08","0.68","0.01"],["701253","穩懋國票5B購01"," ---","--- ","---","---","---","17.25","0","0","0","12.50","25","0.00","0","5,000,000","13.40","15.60","11.20"],["701273","撼訊凱基5B購01"," ---","--- ","---","---","---","0.33","0","0","0","0.31","10","0.32","10","5,000,000","0.32","1.09","0.01"],["701279","雙鴻國票5B購01","0.20","+0.01","0.22","0.22","0.20","0.21","37,000","7,900","2","0.20","25","0.21","1","5,000,000","0.20","0.90","0.01"],["701287","威剛元大5B購01"," ---","--- ","---","---","---","3.35","0","0","0","3.52","200","0.00","0","5,000,000","3.87","4.76","2.98"],["701288","訊聯元大5B購01"," ---","--- ","---","---","---","0.10","0","0","0","0.01","499","0.11","10","5,000,000","0.10","0.24","0.01"],["701294","新應材元大5B購01"," ---","--- ","---","---","---","0.99","0","0","0","0.00","0","0.88","111","5,000,000","0.77","1.41","0.13"],["701298","三聯群益59購01"," ---","--- ","---","---","---","0.07","0","0","0","0.06","499","0.16","10","5,000,000","0.07","0.48","0.01"],["701311","雙鴻群益5B購01"," ---","--- ","---","---","---","0.17","0","0","0","0.17","499","0.25","58","5,000,000","0.18","0.58","0.01"],["701326","欣銓永豐59購01"," ---","--- ","---","---","---","2.34","0","0","0","3.97","499","4.07","10","5,000,000","4.07","5.25","2.89"],["701365","力致國票59購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.01","511","5,000,000","0.01","0.54","0.01"],["701374","台燿元大5B購01"," ---","--- ","---","---","---","8.65","0","0","0","9.25","25","0.00","0","5,000,000","9.25","10.60","7.85"],["701379","威剛元大5B購02"," ---","--- ","---","---","---","3.38","0","0","0","3.16","250","4.03","1","5,000,000","3.38","4.02","2.74"],["701381","新應材元大5B購02"," ---","--- ","---","---","---","1.25","0","0","0","0.00","0","0.65","1","5,000,000","0.65","1.37","0.01"],["701386","穩懋元大59購01"," ---","--- ","---","---","---","13.57","0","0","0","8.15","25","0.00","0","5,000,000","8.75","10.20","7.25"],["701388","中光電凱基5A購01"," ---","--- ","---","---","---","0.25","0","0","0","0.12","100","0.16","21","5,000,000","0.16","0.59","0.01"],["701398","譜瑞凱基59購02","0.38","-0.06 ","0.38","0.39","0.38","0.38","36,000","13,830","8","0.38","9","0.39","10","5,000,000","0.38","2.20","0.01"],["701400","台燿元大5B購02","9.00","+0.30","9.00","9.00","9.00","9.00","1,000","9,000","1","9.50","25","9.95","55","5,000,000","9.00","10.40","7.60"],["701403","神盾元大5B購01","0.13","+0.01","0.13","0.13","0.13","0.13","1,000","130","1","0.12","499","0.13","10","5,000,000","0.13","0.28","0.01"],["701412","宏捷科國票59購01","7.60","0.00 ","7.60","7.60","7.60","7.60","1,000","7,600","1","0.00","0","7.55","29","5,000,000","7.60","8.50","6.70"],["701422","中光電兆豐5B購01"," ---","--- ","---","---","---","0.19","0","0","0","0.27","10","0.28","10","5,000,000","0.27","0.95","0.01"],["701430","台燿統一5B購01","8.50","+0.55","8.50","8.50","8.50","8.50","2,000","17,000","1","8.80","10","9.00","1","5,000,000","8.50","9.75","7.25"],["701431","台燿統一5B購02"," ---","--- ","---","---","---","9.84","0","0","0","10.80","10","0.00","0","5,000,000","10.80","12.40","9.20"],["701432","正基統一5C購01"," ---","--- ","---","---","---","0.21","0","0","0","0.20","10","0.22","10","5,000,000","0.21","0.39","0.03"],["701434","良維統一6B購01","0.57","+0.03","0.54","0.57","0.54","0.55","88,000","48,120","3","0.57","10","0.58","10","5,000,000","0.57","0.74","0.40"],["701437","威剛統一5B購01","2.45","-0.49 ","2.45","2.45","2.45","2.45","1,000","2,450","1","2.45","10","2.94","1","5,000,000","2.45","2.97","1.93"],["701438","威剛統一6B購01","2.18","-0.05 ","2.16","2.18","2.14","2.17","39,000","84,740","7","2.16","15","2.17","4","5,000,000","2.18","2.58","1.78"],["701439","博智統一59購02"," ---","--- ","---","---","---","2.74","0","0","0","2.09","10","2.10","10","5,000,000","2.09","2.72","1.46"],["701440","華星光統一5B購04","4.11","-0.06 ","3.98","4.11","3.98","4.06","5,000","20,290","2","3.77","10","3.87","10","5,000,000","4.11","4.87","3.35"],["701441","華星光統一61購04"," ---","--- ","---","---","---","7.20","0","0","0","4.80","20","0.00","0","6,000,000","4.97","5.70","4.21"],["701442","雙鴻統一6B購01","0.40","-0.01 ","0.40","0.40","0.39","0.40","73,000","28,900","5","0.37","10","0.40","19","5,000,000","0.40","0.50","0.30"],["701460","神盾凱基5B購01"," ---","--- ","---","---","---","0.21","0","0","0","0.23","10","0.24","10","5,000,000","0.23","0.55","0.01"],["701471","台燿統一65購01","5.10","+0.16","5.10","5.10","5.10","5.10","2,000","10,200","1","4.22","2","0.00","0","5,000,000","5.10","5.90","4.30"],["701472","雙鴻統一61購03"," ---","--- ","---","---","---","0.19","0","0","0","0.15","10","0.40","96","6,000,000","0.40","0.70","0.09"],["701473","穩懋統一5B購01"," ---","--- ","---","---","---","8.70","0","0","0","0.00","0","0.00","0","5,000,000","8.65","9.55","7.75"],["701474","穩懋統一6B購01","3.21","-0.24 ","3.21","3.21","3.21","3.21","2,000","6,420","1","3.24","10","3.25","10","5,000,000","3.21","3.76","2.66"],["701479","威剛元大5A購02"," ---","--- ","---","---","---","4.00","0","0","0","4.66","150","0.00","0","5,000,000","5.15","6.40","3.90"],["701484","擎亞元大5B購01"," ---","--- ","---","---","---","2.74","0","0","0","0.00","0","0.00","0","5,000,000","2.74","3.17","2.31"],["701500","雙鴻中信5B購01","0.39","+0.25","0.39","0.39","0.39","0.39","2,000","780","1","0.05","10","0.38","54","10,000,000","0.39","0.69","0.08"],["701511","新應材凱基5B購01"," ---","--- ","---","---","---","0.41","0","0","0","0.32","10","0.42","10","5,000,000","0.41","2.81","0.01"],["701524","雙鴻群益5A購02"," ---","--- ","---","---","---","0.14","0","0","0","0.01","27","0.63","100","5,000,000","0.14","0.64","0.01"],["701571","擎亞元大5B購02"," ---","--- ","---","---","---","2.62","0","0","0","0.00","0","3.04","10","5,000,000","2.71","3.25","2.17"],["701584","宜鼎凱基59購02"," ---","--- ","---","---","---","4.74","0","0","0","23.30","100","24.30","10","5,000,000","24.00","27.60","20.40"],["701592","竹陞統一6B購01","0.93","-0.06 ","1.04","1.04","0.93","0.93","102,000","95,080","2","0.92","10","0.93","10","5,000,000","0.93","1.13","0.73"],["701593","竹陞統一6B購02","0.84","-0.07 ","0.96","0.96","0.84","0.88","84,000","74,230","5","0.84","10","0.85","10","5,000,000","0.84","1.04","0.64"],["701594","海韻電統一61購01"," ---","--- ","---","---","---","0.16","0","0","0","0.15","10","0.16","10","5,000,000","0.16","0.31","0.01"],["701595","雙鴻統一59購03","0.05","+0.01","0.05","0.05","0.05","0.05","10,000","500","1","0.05","10","0.06","10","5,000,000","0.05","0.35","0.01"],["701609","新應材凱基58購01"," ---","--- ","---","---","---","1.23","0","0","0","0.00","0","0.00","0","5,000,000","1.63","3.63","0.01"],["701614","信立元大5B購01"," ---","--- ","---","---","---","0.10","0","0","0","0.01","499","0.09","40","5,000,000","0.09","0.28","0.01"],["701615","威剛元大5B購03"," ---","--- ","---","---","---","3.03","0","0","0","2.71","250","3.30","2","5,000,000","3.03","3.88","2.18"],["701623","元太統一5B購01","0.26","0.00 ","0.30","0.40","0.10","0.20","118,000","24,140","13","0.26","1","0.32","58","5,000,000","0.26","0.52","0.01"],["701624","竹陞統一5C購03"," ---","--- ","---","---","---","0.93","0","0","0","0.62","16","1.20","21","5,000,000","0.93","1.23","0.63"],["701625","竹陞統一6B購03"," ---","--- ","---","---","---","0.86","0","0","0","0.00","0","1.04","53","5,000,000","1.04","1.24","0.84"],["701626","東捷統一5C購01"," ---","--- ","---","---","---","4.62","0","0","0","2.22","10","2.32","10","5,000,000","2.27","2.69","1.85"],["701631","威剛元富58購01"," ---","--- ","---","---","---","3.84","0","0","0","3.67","25","0.00","0","5,000,000","4.13","5.40","2.84"],["701632","宜鼎中信59購01"," ---","--- ","---","---","---","14.80","0","0","0","16.90","10","0.00","0","5,000,000","18.80","21.90","15.70"],["701636","中光電凱基58購02"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.01","1597","5,000,000","0.01","1.32","0.01"],["701650","台燿元大5B購03"," ---","--- ","---","---","---","4.54","0","0","0","8.90","25","0.00","0","5,000,000","8.90","10.30","7.50"],["701653","威剛元大59購02"," ---","--- ","---","---","---","3.04","0","0","0","2.54","300","3.50","9","5,000,000","3.04","4.09","1.99"],["701655","雙鴻元大59購01"," ---","--- ","---","---","---","0.05","0","0","0","0.09","499","0.19","10","5,000,000","0.13","0.83","0.01"],["701658","信昌電統一5C購02","2.45","+0.41","2.42","2.45","2.26","2.38","47,000","111,900","8","2.45","14","0.00","0","5,000,000","2.45","2.91","1.99"],["701659","穩懋統一59購01"," ---","--- ","---","---","---","5.60","0","0","0","4.74","10","4.75","10","5,000,000","4.75","5.55","3.94"],["701667","雙鴻群益5B購02"," ---","--- ","---","---","---","0.19","0","0","0","0.05","10","0.00","0","5,000,000","0.19","0.69","0.01"],["701677","台燿永豐58購01"," ---","--- ","---","---","---","38.50","0","0","0","49.50","10","49.70","4","5,000,000","49.50","57.50","41.50"],["701680","宜鼎兆豐5B購01"," ---","--- ","---","---","---","7.22","0","0","0","11.90","10","12.00","10","5,000,000","11.90","14.00","9.75"],["701692","台燿統一6B購01","4.27","+0.52","4.06","4.27","4.06","4.24","6,000","25,410","2","4.27","10","4.28","10","5,000,000","4.27","4.91","3.63"],["701693","系統電統一5C購01","0.30","+0.02","0.30","0.30","0.30","0.30","50,000","15,000","1","0.29","10","0.30","10","5,000,000","0.30","0.51","0.09"],["701694","系統電統一6B購01","0.42","+0.01","0.41","0.42","0.41","0.41","15,000","6,200","6","0.41","10","0.42","10","5,000,000","0.42","0.54","0.30"],["701695","系統電統一6B購02"," ---","--- ","---","---","---","0.48","0","0","0","0.45","10","0.46","10","5,000,000","0.45","0.56","0.34"],["701696","宜鼎統一5A購01"," ---","--- ","---","---","---","4.14","0","0","0","3.91","10","4.01","10","5,000,000","4.01","4.73","3.29"],["701697","宜鼎統一5C購04","3.23","-0.30 ","3.16","3.30","3.16","3.24","153,000","496,480","4","3.33","10","3.95","3","5,000,000","3.23","3.95","2.51"],["701698","宜鼎統一6B購01"," ---","--- ","---","---","---","3.01","0","0","0","0.00","0","3.20","10","5,000,000","3.01","3.44","2.58"],["701699","訊聯統一6B購01"," ---","--- ","---","---","---","0.18","0","0","0","0.18","10","0.19","10","5,000,000","0.18","0.25","0.11"],["701700","台燿凱基5B購01"," ---","--- ","---","---","---","45.80","0","0","0","40.30","10","0.00","0","5,000,000","40.30","46.70","33.90"],["701707","威剛凱基59購02"," ---","--- ","---","---","---","3.75","0","0","0","3.15","100","3.75","3","5,000,000","3.75","5.10","2.38"],["701720","系統電永豐5A購01"," ---","--- ","---","---","---","0.33","0","0","0","0.24","10","0.34","10","5,000,000","0.33","2.02","0.01"],["701725","台燿中信59購01"," ---","--- ","---","---","---","2.76","0","0","0","40.00","10","0.00","0","5,000,000","40.00","46.40","33.60"],["701730","威剛群益58購02"," ---","--- ","---","---","---","5.75","0","0","0","0.00","0","0.00","0","5,000,000","5.50","7.60","3.40"],["701741","建榮凱基58購01"," ---","--- ","---","---","---","0.26","0","0","0","0.18","10","0.28","10","5,000,000","0.26","1.00","0.01"],["701748","良維元大58購02"," ---","--- ","---","---","---","0.86","0","0","0","0.05","499","0.00","0","5,000,000","0.29","1.19","0.01"],["701752","威剛元大58購03","2.58","-0.47 ","2.58","2.58","2.58","2.58","2,000","5,160","1","2.52","300","0.00","0","5,000,000","2.58","3.63","1.53"],["701756","華星光元大58購02"," ---","--- ","---","---","---","6.50","0","0","0","7.00","25","0.00","0","5,000,000","7.65","8.85","6.45"],["701762","信昌電國票5B購01"," ---","--- ","---","---","---","8.15","0","0","0","13.20","25","0.00","0","5,000,000","13.20","15.90","10.50"],["701784","建榮永豐58購01"," ---","--- ","---","---","---","0.02","0","0","0","0.00","0","0.02","40","5,000,000","0.02","1.35","0.01"],["701788","訊聯永豐5B購01"," ---","--- ","---","---","---","0.46","0","0","0","0.21","10","0.22","10","5,000,000","0.21","0.51","0.01"],["701789","濱川永豐58購01"," ---","--- ","---","---","---","0.06","0","0","0","0.00","0","0.10","10","5,000,000","0.01","0.46","0.01"],["701794","威剛凱基58購02"," ---","--- ","---","---","---","6.35","0","0","0","7.90","100","8.40","10","5,000,000","8.40","11.30","5.50"],["701803","威剛富邦59購01"," ---","--- ","---","---","---","3.89","0","0","0","3.75","30","3.85","10","10,000,000","3.85","5.10","2.60"],["701804","巨有統一6B購01","0.44","+0.08","0.38","0.46","0.38","0.39","1,340,000","522,250","19","0.44","5","0.47","1","5,000,000","0.44","0.56","0.32"],["701805","濱川統一65購01"," ---","--- ","---","---","---","0.15","0","0","0","0.20","10","0.36","300","5,000,000","0.26","0.40","0.12"],["701806","濱川統一6B購01"," ---","--- ","---","---","---","0.26","0","0","0","0.22","10","0.23","10","5,000,000","0.23","0.32","0.14"],["701807","濱川統一6B購02","0.26","+0.01","0.26","0.26","0.26","0.26","20,000","5,200","1","0.18","30","0.26","120","5,000,000","0.26","0.35","0.17"],["701808","濱川統一6B購03"," ---","--- ","---","---","---","0.39","0","0","0","0.26","10","0.27","10","5,000,000","0.27","0.36","0.18"],["701822","訊聯元大5B購02"," ---","--- ","---","---","---","0.13","0","0","0","0.03","499","0.13","10","5,000,000","0.12","0.25","0.01"],["701824","華星光元大58購03"," ---","--- ","---","---","---","3.92","0","0","0","4.66","25","5.50","9","5,000,000","5.15","6.05","4.24"],["701828","威剛兆豐5B購01"," ---","--- ","---","---","---","5.83","0","0","0","5.45","20","5.50","10","5,000,000","5.50","6.75","4.25"],["701836","巨有永豐58購01","0.01","0.00 ","0.01","0.01","0.01","0.01","1,996,000","19,960","8","0.02","10","0.00","0","5,000,000","0.01","0.95","0.01"],["701842","華星光中信58購01","5.20","-0.35 ","5.20","5.20","5.20","5.20","1,000","5,200","1","5.05","10","0.00","0","5,000,000","5.20","6.30","4.08"],["701853","巨有統一6B購02","0.61","+0.14","0.48","0.61","0.48","0.53","25,000","13,340","7","0.57","5","0.61","1","5,000,000","0.61","0.76","0.46"],["701854","弘塑中信5B購01"," ---","--- ","---","---","---","4.96","0","0","0","0.00","0","0.00","0","5,000,000","6.55","7.25","5.85"],["701855","威剛中信5B購01"," ---","--- ","---","---","---","3.10","0","0","0","2.63","10","0.00","0","10,000,000","3.10","3.95","2.25"],["701878","神盾元大59購01"," ---","--- ","---","---","---","0.08","0","0","0","0.05","499","0.10","35","5,000,000","0.05","0.25","0.01"],["701908","信立凱基5B購01"," ---","--- ","---","---","---","0.14","0","0","0","0.03","10","0.13","10","5,000,000","0.13","0.53","0.01"],["701918","信驊元富58購02"," ---","--- ","---","---","---","16.50","0","0","0","15.90","25","0.00","0","5,000,000","16.60","19.80","13.40"],["701919","信驊元富5B購01"," ---","--- ","---","---","---","4.75","0","0","0","0.00","0","0.00","0","5,000,000","9.85","11.40","8.25"],["701920","光頡永豐58購01"," ---","--- ","---","---","---","1.46","0","0","0","1.79","10","1.89","10","5,000,000","1.79","3.32","0.26"],["701971","臺慶科凱基59購01"," ---","--- ","---","---","---","2.67","0","0","0","3.02","100","3.11","10","5,000,000","3.02","4.76","1.28"],["702016","華星光元大58購04","5.65","-0.65 ","6.55","6.80","5.65","6.30","5,000","31,500","4","5.60","25","7.65","2","5,000,000","5.65","6.95","4.33"],["702018","台燿凱基5B購02"," ---","--- ","---","---","---","23.00","0","0","0","37.50","10","0.00","0","5,000,000","37.50","43.10","31.90"],["702028","昇達科中信5A購01"," ---","--- ","---","---","---","6.50","0","0","0","6.40","10","0.00","0","10,000,000","6.50","7.85","5.15"],["702047","信立元大59購01"," ---","--- ","---","---","---","0.08","0","0","0","0.00","0","0.10","10","5,000,000","0.06","0.44","0.01"],["702060","IET中信59購01"," ---","--- ","---","---","---","3.65","0","0","0","3.60","1","0.00","0","5,000,000","3.90","4.63","3.16"],["702111","旺矽元富58購02"," ---","--- ","---","---","---","22.50","0","0","0","0.00","0","0.00","0","5,000,000","24.70","29.70","19.70"],["702118","旺矽永豐58購01"," ---","--- ","---","---","---","33.55","0","0","0","0.00","0","0.00","0","5,000,000","34.00","39.60","28.40"],["702125","旺矽元大5B購01"," ---","--- ","---","---","---","6.00","0","0","0","6.50","25","7.00","1","5,000,000","6.50","7.75","5.25"],["702133","良維凱基5B購01"," ---","--- ","---","---","---","5.35","0","0","0","0.00","0","0.00","0","5,000,000","4.87","5.60","4.13"],["702161","精測中信5A購01","2.07","-0.17 ","2.05","2.07","2.05","2.05","11,000","22,590","2","2.11","10","2.20","10","10,000,000","2.07","3.47","0.67"],["702162","昇達科永豐59購01"," ---","--- ","---","---","---","5.20","0","0","0","6.70","1","0.00","0","5,000,000","8.10","9.60","6.60"],["702170","昇達科元富5C購01"," ---","--- ","---","---","---","42.10","0","0","0","24.30","1","0.00","0","5,000,000","31.50","39.00","24.00"],["702185","精測元富59購05"," ---","--- ","---","---","---","4.25","0","0","0","1.45","6","0.00","0","5,000,000","4.25","7.05","1.45"],["702194","博智凱基5A購01","3.18","+0.09","3.18","3.18","3.18","3.18","20,000","63,600","1","3.23","100","3.30","20","5,000,000","3.18","3.96","2.40"],["702212","精測元富59購06"," ---","--- ","---","---","---","4.18","0","0","0","1.53","6","0.00","0","5,000,000","3.74","5.95","1.50"],["702216","穩懋中信5A購01"," ---","--- ","---","---","---","1.82","0","0","0","1.61","10","2.18","2","5,000,000","1.82","2.19","1.45"],["702222","立碁元大5A購01"," ---","--- ","---","---","---","0.16","0","0","0","0.04","499","0.19","20","5,000,000","0.15","0.38","0.01"],["702223","訊聯元大5A購01"," ---","--- ","---","---","---","0.08","0","0","0","0.00","0","0.10","10","5,000,000","0.08","0.23","0.01"],["702228","穩懋元大5C購01"," ---","--- ","---","---","---","2.83","0","0","0","3.64","25","0.00","0","5,000,000","3.92","4.62","3.22"],["702233","力旺凱基59購01"," ---","--- ","---","---","---","14.80","0","0","0","0.00","0","0.00","0","5,000,000","11.60","13.90","9.25"],["702252","弘塑中信5C購01"," ---","--- ","---","---","---","7.65","0","0","0","0.00","0","0.00","0","5,000,000","3.69","4.63","2.75"],["702272","弘塑元大59購01"," ---","--- ","---","---","---","4.90","0","0","0","2.69","250","0.00","0","5,000,000","3.27","4.21","2.33"],["702281","精測元大5C購01"," ---","--- ","---","---","---","2.80","0","0","0","0.00","0","2.80","11","5,000,000","2.80","3.36","2.24"],["702283","穩懋元大5B購01"," ---","--- ","---","---","---","11.49","0","0","0","5.10","25","0.00","0","5,000,000","5.55","6.65","4.44"],["702284","穩懋元大5C購02"," ---","--- ","---","---","---","7.45","0","0","0","4.24","25","0.00","0","5,000,000","4.59","5.50","3.67"],["702287","威剛凱基5B購02"," ---","--- ","---","---","---","10.31","0","0","0","13.40","20","14.40","10","5,000,000","14.40","17.70","11.10"],["702300","順達元大5B購01","2.40","+0.77","2.40","2.40","2.40","2.40","1,000","2,400","1","0.79","12","2.40","9","5,000,000","2.40","3.36","1.44"],["702304","穩懋元大5B購02"," ---","--- ","---","---","---","4.72","0","0","0","4.61","25","0.00","0","5,000,000","5.00","6.10","3.89"],["702306","竑騰國票59購01"," ---","--- ","---","---","---","11.50","0","0","0","0.00","0","8.70","10","5,000,000","8.70","11.20","6.20"],["702308","華電網國票59購01"," ---","--- ","---","---","---","0.03","0","0","0","0.03","25","0.05","10","5,000,000","0.03","1.10","0.01"],["702311","雙鴻中信5C購01"," ---","--- ","---","---","---","0.25","0","0","0","0.45","10","0.00","0","8,000,000","0.49","0.99","0.01"],["702312","穩懋中信5A購02"," ---","--- ","---","---","---","3.94","0","0","0","3.41","10","0.00","0","5,000,000","3.94","4.79","3.09"],["702321","元太富邦59購01"," ---","--- ","---","---","---","0.07","0","0","0","0.00","0","0.10","10","5,000,000","0.07","0.54","0.01"],["702322","家登富邦59購01"," ---","--- ","---","---","---","2.71","0","0","0","0.55","10","0.65","10","10,000,000","0.59","1.74","0.01"],["702331","昇達科群益5C購01","12.80","+0.30","12.80","12.80","12.80","12.80","1,000","12,800","1","12.20","50","13.20","10","5,000,000","12.80","15.40","10.20"],["702338","雍智凱基59購01"," ---","--- ","---","---","---","6.55","0","0","0","0.00","0","0.00","0","5,000,000","13.70","14.60","12.80"],["702352","華電網國票5C購01"," ---","--- ","---","---","---","0.36","0","0","0","0.43","25","0.45","10","5,000,000","0.43","1.29","0.01"],["702361","威剛元大59購04"," ---","--- ","---","---","---","3.70","0","0","0","4.27","150","0.00","0","5,000,000","4.68","5.65","3.67"],["702363","順達元大5A購01"," ---","--- ","---","---","---","5.60","0","0","0","0.00","0","6.95","100","5,000,000","5.60","7.05","4.12"],["702364","順達元大5B購02","1.75","+0.40","1.75","1.75","1.75","1.75","30,000","52,500","1","1.68","3","2.20","60","5,000,000","1.75","2.71","0.79"],["702373","光焱永豐5C購01"," ---","--- ","---","---","---","0.49","0","0","0","0.74","10","0.84","10","5,000,000","0.78","1.01","0.55"],["702375","訊聯永豐5C購01"," ---","--- ","---","---","---","0.75","0","0","0","0.24","499","0.25","10","5,000,000","0.24","0.45","0.03"],["702386","訊聯凱基5C購01"," ---","--- ","---","---","---","0.13","0","0","0","0.05","10","0.15","10","5,000,000","0.13","0.29","0.01"],["702413","順達元大5A購02"," ---","--- ","---","---","---","4.47","0","0","0","0.00","0","0.00","0","5,000,000","4.46","5.85","3.06"],["702415","雍智元大5C購01"," ---","--- ","---","---","---","3.50","0","0","0","4.35","2","5.55","1","5,000,000","5.55","6.75","4.35"],["702424","竹陞中信59購01"," ---","--- ","---","---","---","1.81","0","0","0","0.72","10","0.82","10","5,000,000","0.82","1.52","0.12"],["702441","高技元富5C購01"," ---","--- ","---","---","---","0.11","0","0","0","0.17","50","0.00","0","5,000,000","0.17","0.91","0.01"],["702445","高技永豐59購01"," ---","--- ","---","---","---","0.10","0","0","0","0.00","0","0.08","10","5,000,000","0.08","2.04","0.01"],["702450","高技富邦59購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.01","50","10,000,000","0.01","0.39","0.01"],["702451","新應材富邦5C購01"," ---","--- ","---","---","---","0.30","0","0","0","0.31","110","1.09","9","5,000,000","0.39","1.19","0.01"],["702459","擎亞元大5A購02"," ---","--- ","---","---","---","1.82","0","0","0","0.00","0","0.00","0","5,073,000","3.84","4.50","3.18"],["702467","順達凱基5B購01"," ---","--- ","---","---","---","1.80","0","0","0","4.99","100","5.45","10","5,000,000","4.99","7.85","2.11"],["702490","台燿富邦5C購01"," ---","--- ","---","---","---","18.40","0","0","0","15.00","10","0.00","0","5,000,000","15.00","17.40","12.60"],["702498","高技元大59購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.02","20","5,000,000","0.01","0.53","0.01"],["702499","順達元大59購02"," ---","--- ","---","---","---","3.48","0","0","0","0.00","0","0.00","0","5,000,000","1.97","3.05","0.89"],["702505","昇達科群益59購01"," ---","--- ","---","---","---","14.20","0","0","0","12.20","50","0.00","0","5,000,000","12.20","15.90","8.45"],["702526","昇達科國票5A購01"," ---","--- ","---","---","---","19.60","0","0","0","10.00","15","0.00","0","5,000,000","11.00","13.50","8.50"],["702550","高技元大59購02"," ---","--- ","---","---","---","0.06","0","0","0","0.06","499","0.07","30","5,000,000","0.07","0.64","0.01"],["702553","穩懋元大5A購01"," ---","--- ","---","---","---","1.86","0","0","0","3.48","25","0.00","0","5,000,000","3.82","4.74","2.90"],["702560","昇達科中信5C購01","4.50","-0.45 ","4.50","4.50","4.50","4.50","1,000","4,500","1","0.00","0","4.95","5","10,000,000","4.50","5.35","3.63"],["702561","雙鴻中信59購02"," ---","--- ","---","---","---","0.54","0","0","0","0.00","0","0.00","0","8,000,000","1.21","2.01","0.38"],["702568","中光電凱基58購03"," ---","--- ","---","---","---","0.11","0","0","0","0.01","10","0.11","10","5,000,000","0.11","1.42","0.01"],["702575","富喬凱基58購01"," ---","--- ","---","---","---","0.44","0","0","0","0.00","0","0.00","0","5,000,000","0.40","1.72","0.01"],["702576","富喬凱基5A購01"," ---","--- ","---","---","---","3.00","0","0","0","0.00","0","2.80","5","5,000,000","2.80","5.00","0.60"],["702577","順達凱基59購01","3.94","+1.21","3.94","3.94","3.94","3.94","1,000","3,940","1","3.88","100","3.98","10","5,000,000","3.94","5.75","2.10"],["702578","新應材凱基5B購02"," ---","--- ","---","---","---","0.84","0","0","0","0.55","100","0.00","0","5,000,000","0.84","4.04","0.01"],["702590","富喬國票58購01"," ---","--- ","---","---","---","0.04","0","0","0","0.00","0","0.03","6","5,000,000","0.03","1.35","0.01"],["702591","富喬國票59購01"," ---","--- ","---","---","---","1.65","0","0","0","0.00","0","0.00","0","5,000,000","2.20","3.52","0.88"],["702592","富喬國票5C購01","1.34","-0.41 ","1.33","1.34","1.33","1.34","20,000","26,700","2","1.32","25","1.35","10","5,000,000","1.34","2.22","0.46"],["702593","富喬國票62購01"," ---","--- ","---","---","---","1.55","0","0","0","1.37","1","1.60","10","5,000,000","1.55","2.43","0.67"],["702597","擎亞國票58購02"," ---","--- ","---","---","---","24.20","0","0","0","12.30","25","13.30","10","5,000,000","13.30","16.30","10.30"],["702598","FH中5G元大58購01"," ---","--- ","---","---","---","3.15","0","0","0","2.60","75","0.00","0","5,000,000","3.15","9995.00","0.01"],["702605","系統電元大5C購01","0.21","-0.02 ","0.21","0.21","0.21","0.21","1,000","210","1","0.25","2","0.29","10","5,000,000","0.21","0.37","0.05"],["702607","旺矽元大59購02"," ---","--- ","---","---","---","6.35","0","0","0","5.75","25","6.60","1","5,000,000","6.35","7.60","5.10"],["702610","高技元大58購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.10","37","5,000,000","0.01","0.73","0.01"],["702611","高技元大5C購01"," ---","--- ","---","---","---","0.18","0","0","0","0.07","499","0.15","10","5,000,000","0.15","0.55","0.01"],["702615","順達元大58購01","0.99","+0.63","0.86","0.99","0.86","0.93","2,000","1,850","2","0.00","0","1.00","5","5,000,000","0.99","2.39","0.01"],["702616","擎亞元大59購01"," ---","--- ","---","---","---","9.15","0","0","0","0.00","0","4.66","10","5,000,000","4.66","5.80","3.52"],["702623","元太富邦58購02"," ---","--- ","---","---","---","0.05","0","0","0","0.00","0","0.00","0","5,000,000","0.05","0.44","0.01"],["702625","高技富邦58購02"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.00","0","10,000,000","0.01","0.34","0.01"],["702627","富喬富邦5C購01"," ---","--- ","---","---","---","0.96","0","0","0","0.38","10","0.90","20","5,000,000","0.90","1.42","0.38"],["702639","IET中信5C購01","5.25","-0.50 ","5.10","5.25","5.10","5.15","12,000","61,800","3","5.30","5","5.80","3","10,000,000","5.25","5.90","4.56"],["702641","富喬中信5C購01"," ---","--- ","---","---","---","0.52","0","0","0","0.20","1","0.29","10","5,000,000","0.29","0.61","0.01"],["702642","穩懋中信5C購01"," ---","--- ","---","---","---","4.62","0","0","0","2.96","10","0.00","0","5,000,000","3.27","4.12","2.42"],["702645","旺矽永豐59購01"," ---","--- ","---","---","---","23.50","0","0","0","19.10","1","0.00","0","5,000,000","24.00","29.00","19.00"],["702649","富喬永豐59購01","0.21","-0.09 ","0.21","0.21","0.21","0.21","1,000","210","1","0.22","10","1.81","1","5,000,000","0.21","1.70","0.01"],["702655","竹陞群益58購02"," ---","--- ","---","---","---","1.00","0","0","0","0.02","100","0.00","0","5,000,000","1.06","2.06","0.06"],["702656","旺矽群益58購02"," ---","--- ","---","---","---","9.15","0","0","0","9.00","50","0.00","0","5,000,000","9.15","11.00","7.30"],["702667","系統電元大5B購01"," ---","--- ","---","---","---","0.12","0","0","0","0.10","2","0.18","6","5,000,000","0.12","0.34","0.01"],["702670","家登元大59購01"," ---","--- ","---","---","---","5.70","0","0","0","0.00","0","8.15","86","5,000,000","5.70","8.20","3.17"],["702678","立敦富邦58購01"," ---","--- ","---","---","---","4.17","0","0","0","1.43","10","2.00","2","10,000,000","1.77","2.39","1.15"],["702685","家登國票58購01"," ---","--- ","---","---","---","6.40","0","0","0","0.43","25","0.00","0","5,000,000","0.91","4.29","0.01"],["702695","穩懋凱基5A購01","9.45","+1.95","9.45","9.45","9.45","9.45","3,000","28,350","1","8.85","10","9.35","10","5,000,000","9.45","12.20","6.70"],["702699","系統電群益58購01"," ---","--- ","---","---","---","0.17","0","0","0","0.00","0","0.00","0","5,000,000","0.05","1.02","0.01"],["702712","良維中信5B購01"," ---","--- ","---","---","---","0.82","0","0","0","0.47","499","0.00","0","5,000,000","0.47","1.06","0.01"],["702713","信昌電中信58購01","8.70","+1.50","8.85","8.85","8.70","8.71","19,000","165,450","3","8.65","17","0.00","0","5,000,000","8.70","10.50","6.85"],["702717","台燿元大59購02"," ---","--- ","---","---","---","11.40","0","0","0","17.10","10","0.00","0","5,000,000","17.10","19.90","14.30"],["702719","系統電元大5C購02","0.19","+0.02","0.19","0.19","0.19","0.19","1,000","190","1","0.09","499","0.19","10","5,000,000","0.19","0.43","0.01"],["702724","家登元大59購02"," ---","--- ","---","---","---","1.00","0","0","0","0.33","10","0.00","0","5,000,000","0.60","1.71","0.01"],["702730","擎亞元大58購02"," ---","--- ","---","---","---","2.27","0","0","0","0.00","0","0.00","0","5,000,000","4.46","5.05","3.83"],["702732","CT債20凱基58購01"," ---","--- ","---","---","---","0.88","0","0","0","0.00","0","0.10","10","5,000,000","0.10","9995.00","0.01"],["702746","精測凱基58購02"," ---","--- ","---","---","---","0.68","0","0","0","0.17","10","0.00","0","5,000,000","0.68","3.48","0.01"],["702751","新應材富邦58購01"," ---","--- ","---","---","---","0.28","0","0","0","0.00","0","0.00","0","5,000,000","0.10","1.06","0.01"],["702752","台特化統一6C購01","0.23","-0.11 ","0.25","0.25","0.23","0.23","13,000","3,050","3","0.23","243","0.34","3","5,000,000","0.23","0.35","0.11"],["702753","精測統一66購01","0.86","+0.01","1.10","1.10","0.86","0.93","18,000","16,680","3","0.60","16","1.12","2","10,000,000","0.86","1.14","0.58"],["702760","台特化群益58購01"," ---","--- ","---","---","---","0.10","0","0","0","0.00","0","0.02","49","5,000,000","0.02","1.14","0.01"],["702763","高技群益58購01"," ---","--- ","---","---","---","0.19","0","0","0","0.00","0","1.21","21","5,000,000","0.01","1.23","0.01"],["702770","世禾永豐58購01"," ---","--- ","---","---","---","0.03","0","0","0","0.00","0","0.01","10","5,000,000","0.01","1.07","0.01"],["702773","台特化永豐58購01"," ---","--- ","---","---","---","0.05","0","0","0","0.00","0","0.10","10","5,000,000","0.04","0.79","0.01"],["702775","訊聯永豐5C購02"," ---","--- ","---","---","---","0.27","0","0","0","0.00","0","0.30","55","5,000,000","0.30","0.44","0.16"],["702776","新應材永豐5C購01"," ---","--- ","---","---","---","1.92","0","0","0","1.92","1","2.30","4","5,000,000","1.92","2.48","1.36"],["702777","精測永豐59購01","0.55","-0.05 ","0.58","0.58","0.55","0.57","444,000","253,600","3","0.53","10","0.58","10","5,000,000","0.55","1.39","0.01"],["702786","威剛中信5C購01"," ---","--- ","---","---","---","3.51","0","0","0","3.72","10","5.15","3","5,000,000","4.11","5.15","3.06"],["702790","宜鼎凱基58購03","30.80","-0.60 ","30.80","30.80","30.80","30.80","9,000","277,200","1","30.80","20","31.80","10","5,000,000","30.80","36.60","25.00"],["702800","台特化兆豐58購01"," ---","--- ","---","---","---","0.20","0","0","0","0.00","0","0.01","17","5,000,000","0.01","0.58","0.01"],["702802","台特化元大59購01"," ---","--- ","---","---","---","0.10","0","0","0","0.00","0","0.07","300","5,000,000","0.07","0.64","0.01"],["702804","良維元大59購01"," ---","--- ","---","---","---","0.69","0","0","0","0.56","499","0.66","10","5,000,000","0.56","1.06","0.06"],["702808","高技元大5A購01"," ---","--- ","---","---","---","0.01","0","0","0","0.01","499","0.09","20","5,000,000","0.02","0.42","0.01"],["702810","聖暉*元大59購01"," ---","--- ","---","---","---","2.33","0","0","0","0.10","201","0.40","10","5,000,000","0.40","1.15","0.01"],["702811","聖暉*元大5A購01"," ---","--- ","---","---","---","1.38","0","0","0","0.00","0","0.84","10","5,000,000","0.84","1.49","0.19"],["702813","台星科國票58購01","1.34","-0.02 ","1.34","1.34","1.34","1.34","7,000","9,380","1","1.22","2","1.70","2","5,000,000","1.34","2.13","0.55"],["702814","立敦國票58購01"," ---","--- ","---","---","---","1.86","0","0","0","1.82","25","0.00","0","5,000,000","1.86","4.60","0.01"],["702828","勤凱統一5C購01"," ---","--- ","---","---","---","0.72","0","0","0","0.67","10","0.77","10","10,000,000","0.67","0.89","0.45"],["702829","勤凱統一6C購01","0.91","+0.09","0.85","0.91","0.85","0.88","237,000","209,120","8","0.90","10","0.91","10","10,000,000","0.91","1.11","0.71"],["702830","擎亞統一6C購01","1.75","-0.08 ","1.79","1.79","1.75","1.78","13,000","23,150","2","1.75","7","1.80","10","10,000,000","1.75","2.05","1.45"],["702831","宜鼎元富5C購01"," ---","--- ","---","---","---","19.30","0","0","0","16.50","25","0.00","0","5,000,000","18.00","20.90","15.10"],["702833","高技元富5C購02","0.30","0.00 ","0.30","0.30","0.30","0.30","8,000","2,400","2","0.25","25","0.30","2","5,000,000","0.30","2.26","0.01"],["702837","雙鴻中信59購03","0.44","+0.01","0.47","0.47","0.44","0.47","223,000","104,720","3","0.47","10","0.50","20","8,000,000","0.44","0.74","0.13"],["702842","勤凱永豐58購01"," ---","--- ","---","---","---","1.42","0","0","0","1.68","10","1.78","10","5,000,000","1.68","2.59","0.77"],["702850","創惟國票59購01"," ---","--- ","---","---","---","0.05","0","0","0","0.04","25","0.05","10","5,000,000","0.05","0.61","0.01"],["702851","璟德國票58購01"," ---","--- ","---","---","---","3.26","0","0","0","0.00","0","0.00","0","1,000,000","0.09","0.88","0.01"],["702855","茂迪凱基58購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.10","10","5,000,000","0.01","2.42","0.01"],["702856","家登凱基59購01","1.90","-0.01 ","1.90","1.90","1.90","1.90","4,000","7,600","1","0.17","58","0.00","0","5,000,000","1.90","6.35","0.01"],["702858","順達凱基59購02"," ---","--- ","---","---","---","5.90","0","0","0","5.20","100","5.70","10","5,000,000","5.20","6.80","3.56"],["702859","鈊象凱基58購01"," ---","--- ","---","---","---","0.35","0","0","0","0.32","10","0.42","10","5,000,000","0.40","3.36","0.01"],["702860","新復興凱基58購01"," ---","--- ","---","---","---","0.34","0","0","0","0.00","0","0.10","10","5,000,000","0.02","1.54","0.01"],["702874","高技群益58購02"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.29","34","5,000,000","0.01","1.11","0.01"],["702878","櫃200群益5B購01"," ---","--- ","---","---","---","6.79","0","0","0","9.05","499","0.00","0","5,000,000","9.15","12.70","5.55"],["702883","家登元大58購01"," ---","--- ","---","---","---","0.94","0","0","0","0.29","100","0.00","0","5,000,000","1.00","1.71","0.29"],["702884","家登元大5C購01"," ---","--- ","---","---","---","1.00","0","0","0","0.37","10","0.00","0","5,000,000","1.06","1.81","0.31"],["702885","高技元大5A購02","0.32","-0.03 ","0.32","0.32","0.32","0.32","144,000","46,080","1","0.32","499","0.42","10","5,000,000","0.32","0.89","0.01"],["702886","高技元大5B購01","0.27","0.00 ","0.27","0.27","0.27","0.27","60,000","16,200","1","0.25","499","0.35","10","5,000,000","0.27","0.72","0.01"],["702888","穩懋元大59購05"," ---","--- ","---","---","---","4.09","0","0","0","2.97","25","0.00","0","5,000,000","3.30","4.15","2.45"],["702895","茂迪永豐58購01"," ---","--- ","---","---","---","0.35","0","0","0","0.01","499","0.11","10","5,000,000","0.11","1.31","0.01"],["702898","穩懋永豐59購02"," ---","--- ","---","---","---","13.90","0","0","0","7.05","499","7.55","10","5,000,000","7.55","9.20","5.90"],["702903","巨漢國票58購01"," ---","--- ","---","---","---","0.76","0","0","0","0.80","25","0.81","10","5,000,000","0.81","2.41","0.01"],["702910","群翊兆豐58購01"," ---","--- ","---","---","---","0.56","0","0","0","0.69","10","0.70","10","5,000,000","0.70","1.54","0.01"],["702912","元太元大59購01"," ---","--- ","---","---","---","0.33","0","0","0","0.02","499","0.30","6","5,000,000","0.30","1.30","0.01"],["702919","高技元大5B購02"," ---","--- ","---","---","---","0.11","0","0","0","0.11","505","0.15","2","5,000,000","0.11","0.63","0.01"],["702926","力旺富邦58購02"," ---","--- ","---","---","---","3.80","0","0","0","2.25","10","0.00","0","10,000,000","2.77","3.56","1.98"],["702928","高技富邦58購03"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.00","0","5,000,000","0.01","0.39","0.01"],["702935","高技凱基58購01"," ---","--- ","---","---","---","0.03","0","0","0","0.00","0","0.10","10","5,000,000","0.01","1.85","0.01"],["702943","力旺元富59購02","4.48","-1.77 ","5.15","5.50","4.48","4.74","224,000","1,061,360","8","4.36","25","4.46","10","5,000,000","4.48","7.10","1.83"],["702949","順達永豐58購01","0.70","+0.26","0.70","0.70","0.70","0.70","53,000","37,100","2","0.95","10","4.96","10","5,000,000","0.70","5.60","0.01"],["702951","新應材永豐5C購02"," ---","--- ","---","---","---","2.30","0","0","0","0.00","0","2.39","8","5,000,000","2.30","3.10","1.50"],["702953","力旺中信5C購01"," ---","--- ","---","---","---","1.12","0","0","0","1.26","10","0.00","0","10,000,000","1.62","2.41","0.83"],["702961","華景電群益58購01","0.41","-0.34 ","0.41","0.41","0.41","0.41","53,000","21,730","1","0.01","27","0.00","0","5,000,000","0.41","1.83","0.01"],["702966","元債20凱基5C購01"," ---","--- ","---","---","---","0.72","0","0","0","0.36","10","0.37","50","5,000,000","0.37","9995.00","0.01"],["702968","系微凱基59購01"," ---","--- ","---","---","---","0.66","0","0","0","0.34","10","0.50","3","5,000,000","0.50","2.04","0.01"],["702969","宜鼎凱基5C購01"," ---","--- ","---","---","---","23.40","0","0","0","23.70","1","24.60","10","5,000,000","24.40","28.00","20.80"],["702980","訊聯統一6C購01"," ---","--- ","---","---","---","0.24","0","0","0","0.24","10","0.25","10","5,000,000","0.24","0.29","0.19"],["702987","穩懋元大5C購03"," ---","--- ","---","---","---","13.89","0","0","0","5.75","25","0.00","0","5,000,000","6.25","7.65","4.85"],["702990","華景電元富5C購01"," ---","--- ","---","---","---","2.14","0","0","0","1.87","25","0.00","0","5,000,000","2.14","3.56","0.72"],["702993","宜鼎中信5A購02"," ---","--- ","---","---","---","12.00","0","0","0","8.90","10","10.10","1","5,000,000","9.95","11.60","8.25"],["702996","立敦永豐58購01"," ---","--- ","---","---","---","0.87","0","0","0","0.77","10","0.87","10","5,000,000","0.77","1.95","0.01"],["703001","新普永豐58購01","3.10","+2.27","3.10","3.10","3.10","3.10","1,000","3,100","1","2.45","10","3.10","5","5,000,000","3.10","5.65","0.52"],["703002","新應材永豐5C購03"," ---","--- ","---","---","---","0.82","0","0","0","0.68","10","0.78","10","5,000,000","0.73","1.37","0.09"],["703004","鑫科永豐5C購01"," ---","--- ","---","---","---","1.58","0","0","0","1.51","10","1.54","10","5,000,000","1.54","2.29","0.79"],["703006","光頡群益58購01","2.27","+0.27","2.09","2.27","2.09","2.14","33,000","70,770","2","1.95","101","2.27","140","5,000,000","2.27","4.13","0.41"],["703011","宜特國票5A購01"," ---","--- ","---","---","---","1.00","0","0","0","0.71","25","0.81","10","5,000,000","0.81","1.67","0.01"],["703030","金益鼎凱基5A購01","0.74","-0.08 ","0.81","0.81","0.74","0.74","108,000","80,300","5","0.72","10","0.76","10","5,000,000","0.74","1.21","0.27"],["703032","順達凱基58購01","1.31","-0.92 ","1.21","1.49","1.13","1.24","92,000","114,520","16","1.30","100","1.40","10","5,000,000","1.31","3.35","0.01"],["703036","元太群益5B購01","0.37","-0.09 ","0.37","0.38","0.37","0.37","79,000","29,430","9","0.15","20","0.00","0","5,000,000","0.37","1.22","0.01"],["703038","順達群益58購02"," ---","--- ","---","---","---","2.12","0","0","0","0.72","499","0.00","0","5,000,000","0.72","2.16","0.01"],["703043","高技中信5C購01"," ---","--- ","---","---","---","0.09","0","0","0","0.08","152","0.16","10","5,000,000","0.09","0.45","0.01"],["703045","雙鴻中信5C購02","0.89","+0.08","0.77","0.89","0.77","0.84","807,000","680,480","30","0.88","30","0.89","10","8,000,000","0.89","1.49","0.27"],["703047","順達永豐58購02","0.27","+0.15","0.27","0.27","0.27","0.27","1,000","270","1","0.26","10","2.50","1","5,000,000","0.27","3.15","0.01"],["703048","順達永豐5A購01"," ---","--- ","---","---","---","0.48","0","0","0","1.04","10","1.05","10","5,000,000","1.04","2.68","0.01"],["703049","順達永豐5C購01","4.87","+1.07","4.67","4.87","4.67","4.81","6,000","28,880","3","4.60","10","5.15","1","5,000,000","4.87","8.95","0.75"],["703051","穩得永豐5A購01","1.06","+0.12","0.93","1.07","0.93","1.00","4,000","3,990","3","1.00","10","1.04","10","5,000,000","1.06","1.46","0.66"],["703062","元太凱基5B購01"," ---","--- ","---","---","---","0.33","0","0","0","0.18","5","0.00","0","5,000,000","0.33","2.88","0.01"],["703067","萬泰科凱基58購01"," ---","--- ","---","---","---","2.45","0","0","0","2.07","10","2.17","10","5,000,000","2.07","2.77","1.37"],["703068","璟德凱基58購01"," ---","--- ","---","---","---","0.13","0","0","0","0.00","0","0.00","0","1,500,000","0.13","1.69","0.01"],["703075","台特化元大5A購01"," ---","--- ","---","---","---","0.09","0","0","0","0.04","499","0.11","35","5,000,000","0.10","0.75","0.01"],["703083","穩懋元大58購02"," ---","--- ","---","---","---","2.04","0","0","0","1.91","25","0.00","0","5,000,000","2.24","3.05","1.43"],["703085","廣運群益58購01"," ---","--- ","---","---","---","0.17","0","0","0","0.00","0","0.01","10","5,000,000","0.01","0.76","0.01"],["703093","順達中信5B購01","1.33","+0.34","0.96","1.34","0.95","1.18","633,000","745,150","61","1.28","10","1.31","10","5,000,000","1.33","2.17","0.49"],["703094","璟德中信58購01"," ---","--- ","---","---","---","0.08","0","0","0","0.00","0","0.10","10","957,000","0.08","0.60","0.01"],["703095","元太永豐58購01","0.05","-1.15 ","0.06","0.06","0.05","0.06","146,000","8,410","2","0.04","10","1.75","11","5,000,000","0.05","13.10","0.01"],["703100","雙鴻永豐58購02"," ---","--- ","---","---","---","1.11","0","0","0","0.01","10","0.03","30","5,000,000","0.03","0.93","0.01"],["703102","穩懋永豐5C購01"," ---","--- ","---","---","---","8.40","0","0","0","8.25","10","8.60","10","5,000,000","8.60","10.40","6.75"],["703110","新應材凱基58購03"," ---","--- ","---","---","---","2.12","0","0","0","0.23","10","0.00","0","5,000,000","0.78","2.38","0.01"],["703111","廣運凱基58購01"," ---","--- ","---","---","---","0.12","0","0","0","0.00","0","0.10","10","5,000,000","0.04","1.03","0.01"],["703112","雙鴻凱基59購04"," ---","--- ","---","---","---","0.50","0","0","0","0.57","10","1.11","2","5,000,000","0.57","1.57","0.01"],["703113","雙鴻凱基5A購01"," ---","--- ","---","---","---","0.37","0","0","0","0.30","10","0.40","10","5,000,000","0.34","1.54","0.01"],["703115","台特化國票58購01"," ---","--- ","---","---","---","0.06","0","0","0","0.00","0","0.00","0","5,000,000","0.02","1.79","0.01"],["703116","新復興國票58購01"," ---","--- ","---","---","---","0.07","0","0","0","0.01","25","0.02","117","5,000,000","0.02","0.32","0.01"],["703117","新復興國票59購01"," ---","--- ","---","---","---","0.01","0","0","0","0.01","25","0.10","499","5,000,000","0.01","0.35","0.01"],["703125","台特化元大5A購02"," ---","--- ","---","---","---","0.10","0","0","0","0.07","10","0.15","1","5,000,000","0.11","0.86","0.01"],["703132","聖暉*元大5C購01","1.71","-0.75 ","1.71","1.71","1.71","1.71","54,000","92,340","4","1.66","2","1.71","10","5,000,000","1.71","2.46","0.96"],["703135","金山電統一5C購02","1.97","+0.23","2.10","2.10","1.88","1.97","51,000","100,590","10","1.80","10","1.90","10","10,000,000","1.97","2.43","1.51"],["703136","博智統一5C購01","1.01","+0.03","1.01","1.01","1.01","1.01","10,000","10,100","1","1.02","10","1.03","10","5,000,000","1.01","1.32","0.70"],["703137","璟德統一5C購01"," ---","--- ","---","---","---","0.17","0","0","0","0.12","10","0.17","10","10,000,000","0.16","0.29","0.03"],["703144","穩懋中信5C購02"," ---","--- ","---","---","---","1.49","0","0","0","2.07","10","0.00","0","5,000,000","2.30","2.96","1.64"],["703145","千附精永豐59購01","2.41","+0.29","2.41","2.41","2.41","2.41","5,000","12,050","1","2.74","10","0.00","0","5,000,000","2.41","3.55","1.27"],["703147","撼訊永豐58購01"," ---","--- ","---","---","---","0.08","0","0","0","0.08","10","0.18","10","5,000,000","0.12","1.78","0.01"],["703149","中光電群益5A購02"," ---","--- ","---","---","---","0.40","0","0","0","0.16","23","0.00","0","5,000,000","0.40","1.27","0.01"],["703153","弘塑群益59購01"," ---","--- ","---","---","---","8.15","0","0","0","2.80","499","0.00","0","5,000,000","2.80","4.68","0.92"],["703154","良維群益58購02"," ---","--- ","---","---","---","3.79","0","0","0","0.83","499","0.00","0","5,000,000","0.99","3.47","0.01"],["703156","湧德群益58購02"," ---","--- ","---","---","---","0.09","0","0","0","0.04","499","0.00","0","5,000,000","0.10","1.46","0.01"],["703171","宜鼎元大5C購03"," ---","--- ","---","---","---","3.90","0","0","0","4.65","150","0.00","0","5,000,000","5.45","6.30","4.58"],["703173","威剛元大58購04"," ---","--- ","---","---","---","3.41","0","0","0","2.81","250","0.00","0","5,000,000","3.90","5.15","2.65"],["703178","台星科國票59購01"," ---","--- ","---","---","---","0.85","0","0","0","0.89","25","0.97","10","5,000,000","0.97","1.99","0.01"],["703181","元太凱基59購01","0.20","-0.08 ","0.19","0.20","0.19","0.20","20,000","3,900","2","0.08","100","0.20","70","5,000,000","0.20","2.24","0.01"],["703186","光頡凱基58購01"," ---","--- ","---","---","---","6.45","0","0","0","4.23","10","4.33","10","5,000,000","4.23","7.20","1.23"],["703197","M31富邦58購02","0.90","+0.06","0.90","0.90","0.90","0.90","10,000","9,000","1","0.85","10","0.90","10","5,000,000","0.90","1.57","0.23"],["703198","台星科富邦58購01"," ---","--- ","---","---","---","1.63","0","0","0","1.70","10","0.00","0","5,000,000","1.95","2.60","1.30"],["703200","智通*富邦58購02"," ---","--- ","---","---","---","2.28","0","0","0","1.01","10","0.00","0","5,000,000","1.01","1.57","0.45"],["703202","雙鴻富邦58購03"," ---","--- ","---","---","---","1.28","0","0","0","0.00","0","0.00","0","10,000,000","1.40","2.00","0.78"],["703203","雙鴻富邦58購04"," ---","--- ","---","---","---","0.55","0","0","0","0.30","10","0.00","0","10,000,000","0.55","1.05","0.03"],["703204","譜瑞富邦58購02"," ---","--- ","---","---","---","0.42","0","0","0","0.35","10","0.77","201","10,000,000","0.46","1.10","0.01"],["703206","台星科群益58購01"," ---","--- ","---","---","---","2.74","0","0","0","1.39","499","0.00","0","5,000,000","1.39","2.97","0.01"],["703210","威剛群益5A購01","6.10","-0.80 ","6.10","6.10","6.10","6.10","10,000","61,000","1","4.57","2","6.60","10","5,000,000","6.10","8.40","3.80"],["703212","廣運群益58購02"," ---","--- ","---","---","---","0.24","0","0","0","0.00","0","0.00","0","5,000,000","0.09","0.68","0.01"],["703217","欣銓中信59購01"," ---","--- ","---","---","---","12.30","0","0","0","13.10","5","0.00","0","5,000,000","13.10","15.20","11.00"],["703221","台燿永豐58購02","60.50","+10.00","60.50","60.50","60.50","60.50","1,000","60,500","1","60.50","10","0.00","0","5,000,000","60.50","71.50","49.20"],["703223","鈊象永豐58購01"," ---","--- ","---","---","---","0.64","0","0","0","1.01","10","1.11","10","5,000,000","1.01","3.33","0.01"],["703224","新應材永豐59購02","0.27","-0.07 ","0.27","0.27","0.27","0.27","10,000","2,700","1","0.27","10","0.37","10","5,000,000","0.27","0.91","0.01"],["703229","台特化凱基5A購01"," ---","--- ","---","---","---","0.15","0","0","0","0.06","10","0.16","10","5,000,000","0.09","1.86","0.01"],["703231","聖暉*凱基58購01"," ---","--- ","---","---","---","0.43","0","0","0","0.00","0","0.27","10","5,000,000","0.27","2.15","0.01"],["703232","廣運凱基58購02"," ---","--- ","---","---","---","0.09","0","0","0","0.00","0","0.09","80","5,000,000","0.09","0.84","0.01"],["703249","湧德群益58購03"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.00","0","5,000,000","0.01","1.37","0.01"],["703260","雙鴻中信5C購03"," ---","--- ","---","---","---","0.58","0","0","0","0.19","10","0.52","4","8,000,000","0.22","0.72","0.01"],["703261","巨漢永豐58購01"," ---","--- ","---","---","---","14.80","0","0","0","5.40","499","5.90","10","5,000,000","5.85","8.65","3.02"],["703263","朋億*永豐58購01","1.80","-0.35 ","1.80","1.80","1.80","1.80","100,000","180,000","1","1.80","10","0.00","0","5,000,000","1.80","2.89","0.71"],["703264","泰茂永豐58購01"," ---","--- ","---","---","---","0.03","0","0","0","0.00","0","0.03","215","5,000,000","0.01","0.20","0.01"],["703265","智通*永豐58購01"," ---","--- ","---","---","---","0.27","0","0","0","0.39","10","0.49","10","5,000,000","0.39","1.31","0.01"],["703266","雙鴻永豐59購01"," ---","--- ","---","---","---","0.11","0","0","0","0.16","10","0.26","10","5,000,000","0.23","2.63","0.01"],["703267","騰雲永豐58購01"," ---","--- ","---","---","---","0.59","0","0","0","0.00","0","0.00","0","5,000,000","0.66","1.19","0.13"],["703271","湧德統一5C購02"," ---","--- ","---","---","---","0.19","0","0","0","0.18","10","0.19","10","10,000,000","0.19","0.33","0.05"],["703274","欣銓凱基59購01"," ---","--- ","---","---","---","12.10","0","0","0","10.10","10","11.10","10","5,000,000","10.40","13.00","7.80"],["703279","雙鴻凱基59購05"," ---","--- ","---","---","---","0.03","0","0","0","0.02","10","0.12","10","5,000,000","0.10","1.60","0.01"],["703292","鑫科國票59購01"," ---","--- ","---","---","---","0.46","0","0","0","0.37","25","0.38","10","5,000,000","0.38","1.95","0.01"],["703293","欣銓群益59購01"," ---","--- ","---","---","---","8.10","0","0","0","1.53","20","0.00","0","5,000,000","3.06","4.69","1.43"],["703295","信驊群益5B購02"," ---","--- ","---","---","---","6.90","0","0","0","6.80","50","7.95","5","5,000,000","6.95","8.55","5.35"],["703296","威剛群益5B購01","2.92","-0.25 ","2.94","2.94","2.92","2.92","25,000","73,100","4","2.80","10","2.91","10","5,000,000","2.92","4.17","1.67"],["703307","威剛元大59購05","1.71","-0.21 ","1.64","1.71","1.64","1.70","103,000","175,430","2","1.68","400","1.78","10","5,043,000","1.71","2.68","0.74"],["703308","家登元大5B購01"," ---","--- ","---","---","---","7.65","0","0","0","3.31","100","0.00","0","5,000,000","3.61","4.94","2.28"],["703315","欣銓元富5A購01"," ---","--- ","---","---","---","3.67","0","0","0","7.80","25","0.00","0","5,000,000","8.05","10.20","5.90"],["703319","宜鼎中信59購02"," ---","--- ","---","---","---","9.05","0","0","0","8.10","10","0.00","0","5,000,000","9.00","10.40","7.55"],["703320","鈊象中信61購01","0.33","+0.01","0.33","0.33","0.33","0.33","10,000","3,300","1","0.33","10","0.38","8","5,000,000","0.33","1.13","0.01"],["703321","伍豐永豐59購01","0.20","0.00 ","0.19","0.20","0.18","0.19","360,000","67,660","5","0.20","10","0.00","0","5,000,000","0.20","1.04","0.01"],["703324","金益鼎永豐5A購01"," ---","--- ","---","---","---","0.36","0","0","0","0.44","4","0.46","10","5,160,000","0.46","0.71","0.21"],["703325","信驊永豐59購02"," ---","--- ","---","---","---","7.15","0","0","0","9.15","499","9.65","10","5,000,000","9.50","11.10","7.90"],["703326","健喬永豐59購01","0.27","-0.02 ","0.29","0.29","0.27","0.29","125,000","35,750","2","0.30","499","0.34","10","5,000,000","0.27","1.36","0.01"],["703327","順達永豐59購01"," ---","--- ","---","---","---","0.53","0","0","0","0.83","10","0.84","10","5,000,000","0.83","1.67","0.01"],["703329","雷科永豐59購01"," ---","--- ","---","---","---","6.45","0","0","0","8.65","499","9.15","10","5,000,000","8.75","10.50","6.95"],["703330","廣明永豐5A購01"," ---","--- ","---","---","---","0.03","0","0","0","0.02","10","0.03","10","5,000,000","0.03","0.35","0.01"],["703332","雙鴻永豐59購02"," ---","--- ","---","---","---","0.09","0","0","0","0.04","10","0.14","10","5,000,000","0.08","1.48","0.01"],["703339","台燿富邦61購01"," ---","--- ","---","---","---","9.15","0","0","0","10.60","10","10.90","1","5,000,000","10.60","12.50","8.70"],["703340","信驊富邦5A購01"," ---","--- ","---","---","---","7.30","0","0","0","7.95","10","8.45","10","10,000,000","8.35","9.95","6.75"],["703341","新應材富邦61購01"," ---","--- ","---","---","---","0.88","0","0","0","0.00","0","0.00","0","5,000,000","0.88","1.36","0.40"],["703343","台星科凱基59購01"," ---","--- ","---","---","---","1.58","0","0","0","1.78","10","1.82","10","5,000,000","1.82","3.55","0.09"],["703351","家登凱基59購02"," ---","--- ","---","---","---","6.40","0","0","0","3.54","10","3.64","10","5,000,000","3.64","6.05","1.20"],["703353","富喬凱基5A購02"," ---","--- ","---","---","---","1.60","0","0","0","0.18","10","0.28","10","5,000,000","0.28","1.77","0.01"],["703354","富喬凱基5B購01"," ---","--- ","---","---","---","0.17","0","0","0","0.25","10","0.00","0","5,000,000","0.27","1.85","0.01"],["703355","富喬凱基61購01"," ---","--- ","---","---","---","2.26","0","0","0","0.00","0","0.00","0","5,000,000","2.42","3.30","1.54"],["703364","欣銓兆豐59購01"," ---","--- ","---","---","---","5.75","0","0","0","0.00","0","0.00","0","5,000,000","5.40","6.60","4.20"],["703368","威剛國票59購02","3.30","-0.60 ","3.30","3.30","3.30","3.30","5,000","16,500","1","3.39","25","3.49","10","5,000,000","3.30","6.00","0.59"],["703371","富喬國票5B購01"," ---","--- ","---","---","---","0.40","0","0","0","0.32","25","0.40","50","5,000,000","0.40","1.28","0.01"],["703372","富喬國票61購01"," ---","--- ","---","---","---","0.95","0","0","0","0.84","25","1.05","1","5,000,000","0.95","2.27","0.01"],["703378","東捷群益59購01"," ---","--- ","---","---","---","15.90","0","0","0","6.30","1","0.00","0","5,000,000","8.80","11.30","6.25"],["703379","訊聯群益59購01"," ---","--- ","---","---","---","0.55","0","0","0","0.00","0","0.00","0","5,000,000","0.07","0.37","0.01"],["703380","富喬群益5B購01"," ---","--- ","---","---","---","0.11","0","0","0","0.11","100","0.00","0","5,000,000","0.12","0.82","0.01"],["703386","富喬富邦5A購01"," ---","--- ","---","---","---","0.20","0","0","0","0.07","509","0.17","10","10,000,000","0.16","0.68","0.01"],["703389","富喬統一65購01"," ---","--- ","---","---","---","0.29","0","0","0","0.29","1","0.37","10","10,000,000","0.29","0.40","0.18"],["703390","撼訊統一65購01"," ---","--- ","---","---","---","0.28","0","0","0","0.32","10","0.33","10","20,000,000","0.33","0.47","0.19"],["703395","信驊元富5A購01"," ---","--- ","---","---","---","10.80","0","0","0","7.05","1","0.00","0","5,000,000","8.65","10.20","7.05"],["703396","信驊元富5A購02"," ---","--- ","---","---","---","6.00","0","0","0","4.92","2","7.00","1","5,000,000","6.55","8.15","4.91"],["703399","順達元富61購01","1.94","+0.55","1.86","1.94","1.86","1.90","2,000","3,800","2","1.91","10","1.93","1","5,000,000","1.94","3.18","0.70"],["703400","信驊中信61購01","8.40","-0.10 ","8.40","8.40","8.40","8.40","7,000","58,800","2","7.95","10","8.05","10","5,000,000","8.40","10.00","6.80"],["703401","富喬中信61購01"," ---","--- ","---","---","---","0.12","0","0","0","0.15","10","0.38","1","10,000,000","0.15","0.46","0.01"],["703402","新應材中信59購01"," ---","--- ","---","---","---","0.27","0","0","0","0.20","10","0.30","100","5,000,000","0.20","0.60","0.01"],["703403","明安永豐59購01"," ---","--- ","---","---","---","0.25","0","0","0","0.07","10","0.09","10","5,000,000","0.09","0.58","0.01"],["703407","富喬永豐5A購01"," ---","--- ","---","---","---","0.12","0","0","0","0.06","10","0.16","10","5,000,000","0.12","0.64","0.01"],["703418","富喬元大5B購01"," ---","--- ","---","---","---","0.20","0","0","0","0.24","1","0.60","75","5,000,000","0.24","0.63","0.01"],["703419","富喬元大5C購01"," ---","--- ","---","---","---","0.42","0","0","0","0.28","25","0.00","0","5,000,000","0.42","0.86","0.01"],["703420","富喬元大61購02"," ---","--- ","---","---","---","0.41","0","0","0","0.37","12","0.44","10","5,000,000","0.41","0.80","0.02"],["703427","台特化凱基59購01"," ---","--- ","---","---","---","0.21","0","0","0","0.00","0","0.10","10","5,000,000","0.09","1.86","0.01"],["703431","健喬凱基59購01"," ---","--- ","---","---","---","0.49","0","0","0","0.33","10","0.35","10","5,000,000","0.33","1.49","0.01"],["703432","湧德凱基59購01"," ---","--- ","---","---","---","0.03","0","0","0","0.03","10","0.13","10","5,000,000","0.03","2.07","0.01"],["703434","雷科凱基59購01"," ---","--- ","---","---","---","9.70","0","0","0","10.40","10","11.40","10","5,000,000","10.50","12.60","8.35"],["703436","台特化兆豐59購01"," ---","--- ","---","---","---","0.34","0","0","0","0.00","0","0.01","10","5,000,000","0.01","0.63","0.01"],["703437","台燿兆豐59購01"," ---","--- ","---","---","---","17.60","0","0","0","17.70","10","0.00","0","5,000,000","17.70","20.50","14.90"],["703438","欣銓國票59購01"," ---","--- ","---","---","---","4.77","0","0","0","0.00","0","5.15","5","5,000,000","5.15","6.90","3.39"],["703439","倚強國票59購01"," ---","--- ","---","---","---","0.06","0","0","0","0.06","25","0.07","10","5,000,000","0.06","0.79","0.01"],["703441","晟田國票59購01","3.45","-0.24 ","3.51","3.58","3.18","3.32","46,000","152,790","14","3.51","25","5.35","16","5,000,000","3.45","5.10","1.76"],["703442","湧德國票59購01"," ---","--- ","---","---","---","0.07","0","0","0","0.13","25","0.15","10","5,000,000","0.15","0.95","0.01"],["703443","安碁元富61購01"," ---","--- ","---","---","---","1.40","0","0","0","1.31","25","1.41","10","5,000,000","1.40","3.08","0.01"],["703449","台特化永豐59購01"," ---","--- ","---","---","---","0.01","0","0","0","0.01","10","0.11","10","5,000,000","0.01","0.66","0.01"],["703450","生合永豐59購01"," ---","--- ","---","---","---","0.02","0","0","0","0.01","10","0.03","10","5,000,000","0.02","0.41","0.01"],["703454","欣銓永豐59購02"," ---","--- ","---","---","---","1.37","0","0","0","2.41","10","2.51","10","5,000,000","2.51","3.71","1.31"],["703455","捷流永豐59購01"," ---","--- ","---","---","---","0.53","0","0","0","0.26","499","0.27","10","5,000,000","0.27","1.08","0.01"],["703457","醫揚永豐59購01"," ---","--- ","---","---","---","0.28","0","0","0","0.11","10","0.12","10","5,000,000","0.12","0.46","0.01"],["703458","寶島科永豐59購01"," ---","--- ","---","---","---","0.23","0","0","0","0.05","10","0.07","10","5,000,000","0.07","0.91","0.01"],["703459","鏵友益永豐5B購01","1.97","-0.04 ","1.97","1.97","1.97","1.97","4,000","7,880","1","1.99","499","2.01","10","5,000,000","1.97","2.97","0.97"],["703463","台特化統一62購01"," ---","--- ","---","---","---","0.17","0","0","0","0.15","10","0.16","10","5,000,000","0.16","0.38","0.01"],["703464","台特化統一63購01"," ---","--- ","---","---","---","0.11","0","0","0","0.08","10","0.09","10","5,000,000","0.09","0.31","0.01"],["703465","台特化統一71購01","0.31","-0.07 ","0.31","0.31","0.31","0.31","55,000","17,050","5","0.31","210","0.32","10","5,000,000","0.31","0.43","0.19"],["703466","台燿統一5C購03"," ---","--- ","---","---","---","3.30","0","0","0","7.20","10","7.25","10","5,000,000","7.20","8.30","6.10"],["703467","台燿統一61購02","6.90","+0.55","6.50","6.90","6.50","6.70","20,000","134,000","3","5.35","1","6.90","9","5,000,000","6.90","8.00","5.80"],["703468","宏捷科統一71購01","0.50","-0.01 ","0.51","0.51","0.50","0.50","250,000","125,770","2","0.49","30","0.50","10","10,000,000","0.50","0.63","0.37"],["703469","欣銓統一5A購01"," ---","--- ","---","---","---","3.18","0","0","0","2.67","10","2.77","10","5,000,000","2.75","3.41","2.09"],["703470","欣銓統一5C購01"," ---","--- ","---","---","---","1.94","0","0","0","1.90","10","2.35","1","5,000,000","1.94","2.56","1.32"],["703471","欣銓統一61購01"," ---","--- ","---","---","---","2.31","0","0","0","0.00","0","0.00","0","5,000,000","2.50","3.03","1.97"],["703472","欣銓統一65購01"," ---","--- ","---","---","---","1.32","0","0","0","1.22","10","1.26","10","5,000,000","1.26","1.53","0.99"],["703473","欣銓統一6C購01","1.32","-0.03 ","1.32","1.32","1.32","1.32","25,000","33,000","1","1.26","10","1.27","10","5,000,000","1.32","1.62","1.02"],["703474","金益鼎統一65購01","0.41","-0.02 ","0.42","0.43","0.41","0.43","658,000","280,850","6","0.41","10","0.42","10","5,000,000","0.41","0.54","0.28"],["703475","茂迪統一65購01","0.42","+0.01","0.42","0.42","0.42","0.42","4,000","1,680","1","0.41","10","0.43","10","10,000,000","0.42","0.61","0.23"],["703476","神盾統一61購01"," ---","--- ","---","---","---","0.22","0","0","0","0.22","10","0.23","10","5,000,000","0.22","0.42","0.02"],["703477","雙鴻統一61購04","0.30","-0.03 ","0.30","0.30","0.30","0.30","12,000","3,600","1","0.28","10","0.29","10","5,000,000","0.30","0.50","0.10"],["703478","穩得統一65購01","0.57","+0.05","0.53","0.57","0.53","0.54","133,000","71,570","3","0.55","10","0.56","10","5,000,000","0.57","0.72","0.42"],["703479","穩懋統一5B購02"," ---","--- ","---","---","---","2.79","0","0","0","2.71","10","2.72","10","5,000,000","2.72","3.46","1.98"],["703480","穩懋統一5C購01"," ---","--- ","---","---","---","4.61","0","0","0","0.00","0","5.30","1","5,000,000","4.61","5.25","3.95"],["703481","穩懋統一5C購02"," ---","--- ","---","---","---","3.27","0","0","0","2.88","10","2.89","10","5,000,000","2.89","3.63","2.15"],["703482","穩懋統一5C購03"," ---","--- ","---","---","---","3.58","0","0","0","3.45","10","3.55","10","5,000,000","3.55","4.32","2.78"],["703483","穩懋統一6C購01"," ---","--- ","---","---","---","2.07","0","0","0","1.82","10","1.83","10","5,000,000","1.83","2.23","1.43"],["703497","台星科群益59購01"," ---","--- ","---","---","---","0.58","0","0","0","0.45","499","0.55","10","5,000,000","0.55","1.94","0.01"],["703500","欣銓群益59購02"," ---","--- ","---","---","---","2.89","0","0","0","2.16","4","0.00","0","5,000,000","4.40","6.55","2.21"],["703515","雍智兆豐61購01"," ---","--- ","---","---","---","8.40","0","0","0","8.60","10","8.65","10","5,000,000","8.60","9.90","7.30"],["703520","宜鼎富邦5A購01"," ---","--- ","---","---","---","4.37","0","0","0","6.85","10","7.35","10","5,000,000","7.30","8.75","5.85"],["703522","矽科富邦59購01"," ---","--- ","---","---","---","0.05","0","0","0","0.02","10","0.09","10","7,000,000","0.04","0.42","0.01"],["703523","能率亞富邦59購01"," ---","--- ","---","---","---","0.84","0","0","0","0.70","10","0.74","10","7,000,000","0.74","1.02","0.46"],["703527","台星科元大59購01"," ---","--- ","---","---","---","0.25","0","0","0","0.28","499","0.00","0","5,000,000","0.39","1.16","0.01"],["703528","系統電元大5A購01"," ---","--- ","---","---","---","0.02","0","0","0","0.06","10","0.00","0","5,013,000","0.06","0.96","0.01"],["703534","欣銓元大59購01"," ---","--- ","---","---","---","2.09","0","0","0","2.62","250","0.00","0","5,000,000","2.77","4.08","1.46"],["703535","欣銓元大5A購01"," ---","--- ","---","---","---","0.93","0","0","0","2.87","250","0.00","0","5,000,000","3.02","4.43","1.61"],["703548","聖暉*元大59購02"," ---","--- ","---","---","---","2.04","0","0","0","0.54","99","0.88","10","5,000,000","0.88","2.38","0.01"],["703553","加百裕群益59購01"," ---","--- ","---","---","---","0.02","0","0","0","0.00","0","0.00","0","5,000,000","0.02","0.82","0.01"],["703555","台特化群益59購01"," ---","--- ","---","---","---","0.10","0","0","0","0.00","0","0.09","350","5,000,000","0.09","1.76","0.01"],["703581","臺慶科凱基5C購01","2.85","+0.09","2.83","3.22","2.74","2.93","142,000","416,180","17","2.87","100","2.90","10","5,000,000","2.85","4.69","1.01"],["703589","佶優元富5A購01","0.39","0.00 ","0.39","0.39","0.39","0.39","1,000","390","1","0.08","25","0.18","10","5,000,000","0.39","1.21","0.01"],["703599","世禾國票59購01"," ---","--- ","---","---","---","0.03","0","0","0","0.02","25","0.00","0","5,000,000","0.03","0.90","0.01"],["703604","欣銓國票61購01"," ---","--- ","---","---","---","2.48","0","0","0","2.98","25","0.00","0","5,000,000","3.12","4.21","2.03"],["703615","宜鼎統一61購01"," ---","--- ","---","---","---","4.06","0","0","0","4.00","10","0.00","0","5,000,000","4.16","4.88","3.44"],["703616","矽科統一6C購01"," ---","--- ","---","---","---","0.42","0","0","0","0.39","10","0.40","10","5,000,000","0.40","0.49","0.31"],["703617","金益鼎統一6C購01","0.63","-0.01 ","0.63","0.63","0.61","0.63","62,000","38,860","3","0.61","10","0.62","10","5,000,000","0.63","0.79","0.47"],["703618","長科*統一64購01","1.32","-0.36 ","1.66","1.66","1.32","1.39","32,000","44,320","5","1.31","10","1.67","1","5,000,000","1.32","1.69","0.95"],["703619","家登統一6C購01","0.61","-0.01 ","0.61","0.61","0.61","0.61","2,000","1,220","1","0.60","10","0.61","8","5,000,000","0.61","0.83","0.39"],["703620","捷創統一61購01"," ---","--- ","---","---","---","0.14","0","0","0","0.06","10","0.11","10","5,000,000","0.10","0.25","0.01"],["703621","世禾凱基59購01"," ---","--- ","---","---","---","0.02","0","0","0","0.01","10","0.02","19","5,000,000","0.02","0.44","0.01"],["703622","台星科凱基59購02"," ---","--- ","---","---","---","0.92","0","0","0","0.95","10","0.97","10","5,000,000","0.97","2.70","0.01"],["703628","博智凱基59購02"," ---","--- ","---","---","---","4.32","0","0","0","3.98","10","4.08","10","5,000,000","3.98","5.70","2.22"],["703630","聖暉*凱基59購01"," ---","--- ","---","---","---","2.41","0","0","0","0.00","0","1.10","10","5,000,000","1.10","2.98","0.01"],["703632","穩懋凱基5C購01"," ---","--- ","---","---","---","7.43","0","0","0","7.15","50","7.65","10","5,000,000","7.65","9.50","5.80"],["703637","台星科兆豐59購01"," ---","--- ","---","---","---","1.53","0","0","0","1.52","10","1.53","10","5,000,000","1.53","2.35","0.71"],["703639","台特化國票5A購01"," ---","--- ","---","---","---","0.02","0","0","0","0.01","25","0.00","0","5,000,000","0.02","1.02","0.01"],["703642","匯鑽科國票59購01"," ---","--- ","---","---","---","0.02","0","0","0","0.00","0","0.14","60","5,000,000","0.02","0.43","0.01"],["703643","新應材國票5A購01"," ---","--- ","---","---","---","0.09","0","0","0","0.06","25","0.09","10","5,000,000","0.08","1.68","0.01"],["703648","宜鼎元大5A購02"," ---","--- ","---","---","---","2.79","0","0","0","4.92","150","6.00","2","5,000,000","6.00","7.15","4.84"],["703651","家登元大5C購02"," ---","--- ","---","---","---","0.95","0","0","0","0.88","50","0.00","0","5,000,000","0.95","2.55","0.01"],["703652","湧德元大61購01","0.50","-0.03 ","0.49","0.50","0.49","0.49","319,000","156,590","4","0.50","499","0.52","10","5,000,000","0.50","0.88","0.12"],["703654","勤凱元大61購01"," ---","--- ","---","---","---","0.83","0","0","0","1.09","499","0.00","0","5,000,000","1.09","1.52","0.66"],["703660","聖暉*元大5C購02"," ---","--- ","---","---","---","2.33","0","0","0","0.00","0","1.57","10","5,000,000","1.57","2.41","0.73"],["703661","雍智元大61購01"," ---","--- ","---","---","---","10.50","0","0","0","0.00","0","0.00","0","5,000,000","9.50","10.20","8.80"],["703663","旺矽凱基59購01"," ---","--- ","---","---","---","31.60","0","0","0","31.10","100","32.10","10","5,000,000","31.60","37.90","25.30"],["703664","家登凱基59購03"," ---","--- ","---","---","---","0.21","0","0","0","0.18","30","0.28","10","5,000,000","0.21","3.36","0.01"],["703665","家登凱基5C購01"," ---","--- ","---","---","---","2.03","0","0","0","0.70","100","0.00","0","5,000,000","2.00","3.78","0.22"],["703682","家登元大5C購03"," ---","--- ","---","---","---","0.95","0","0","0","0.06","10","0.00","0","5,000,000","1.04","2.06","0.02"],["703684","聖暉*元大5A購02"," ---","--- ","---","---","---","0.96","0","0","0","0.33","1","0.57","10","5,000,000","0.57","1.79","0.01"],["703690","家登國票59購01","0.27","+0.01","0.27","0.27","0.27","0.27","50,000","13,500","1","0.23","25","0.24","10","5,000,000","0.27","2.45","0.01"],["703713","訊聯凱基5B購01"," ---","--- ","---","---","---","0.22","0","0","0","0.07","10","0.08","10","5,000,000","0.08","0.56","0.01"],["703725","宜鼎元大5B購01"," ---","--- ","---","---","---","5.16","0","0","0","6.30","100","0.00","0","5,000,000","7.90","9.60","6.20"],["703728","順達元大5A購03"," ---","--- ","---","---","---","0.71","0","0","0","0.49","20","0.00","0","5,000,000","1.41","2.41","0.41"],["703729","聖暉*元大5A購03"," ---","--- ","---","---","---","1.67","0","0","0","0.00","0","1.10","10","5,000,000","1.10","1.94","0.26"],["703734","合晶群益59購01"," ---","--- ","---","---","---","1.92","0","0","0","17.70","10","0.00","0","5,000,000","18.60","22.20","14.90"],["703740","精材群益5A購01","5.35","+0.25","5.35","5.35","5.35","5.35","1,000","5,350","1","4.90","100","0.00","0","5,000,000","5.35","6.65","4.03"],["703743","中探針永豐59購01"," ---","--- ","---","---","---","7.70","0","0","0","16.00","499","17.00","10","5,000,000","17.00","20.00","14.00"],["703744","世界永豐59購01","2.10","+0.08","2.10","2.10","2.10","2.10","14,000","29,400","1","2.10","10","2.19","10","5,000,000","2.10","3.37","0.83"],["703745","加百裕永豐5A購01"," ---","--- ","---","---","---","0.15","0","0","0","0.15","10","0.20","10","5,000,000","0.15","0.66","0.01"],["703747","弘塑永豐59購02","1.03","-0.36 ","0.99","1.03","0.99","1.01","161,000","161,830","3","0.95","10","1.05","10","5,000,000","1.03","2.20","0.01"],["703751","青雲永豐59購01"," ---","--- ","---","---","---","21.80","0","0","0","23.40","499","24.40","10","5,000,000","24.40","27.60","21.20"],["703754","原相永豐59購01","0.77","-0.22 ","0.77","0.77","0.77","0.77","15,000","11,550","1","0.83","10","0.87","10","5,000,000","0.77","2.92","0.01"],["703755","能率亞永豐59購01"," ---","--- ","---","---","---","2.52","0","0","0","3.28","499","3.38","10","5,000,000","3.38","4.39","2.37"],["703759","崴寶永豐59購01"," ---","--- ","---","---","---","0.82","0","0","0","0.54","10","0.64","10","5,000,000","0.64","1.54","0.01"],["703762","精材永豐59購01"," ---","--- ","---","---","---","7.60","0","0","0","6.30","10","6.80","10","5,000,000","6.55","8.20","4.87"],["703765","點序永豐59購01"," ---","--- ","---","---","---","0.10","0","0","0","0.00","0","0.07","8","5,000,000","0.07","0.36","0.01"],["703767","譜瑞永豐59購01"," ---","--- ","---","---","---","0.36","0","0","0","0.22","10","0.32","10","5,000,000","0.32","3.80","0.01"],["703771","系統電凱基5C購01","0.39","+0.03","0.37","0.39","0.37","0.37","41,000","15,270","2","0.37","10","0.38","10","5,000,000","0.39","1.80","0.01"],["703773","新復興凱基5A購01"," ---","--- ","---","---","---","0.01","0","0","0","0.01","10","0.11","10","5,000,000","0.02","0.97","0.01"],["703779","世界兆豐59購01"," ---","--- ","---","---","---","1.45","0","0","0","2.19","10","2.20","10","5,000,000","2.19","3.10","1.28"],["703780","精材兆豐59購01"," ---","--- ","---","---","---","5.00","0","0","0","5.25","10","5.30","10","5,000,000","5.30","6.60","3.98"],["703785","世界國票61購01"," ---","--- ","---","---","---","2.68","0","0","0","2.63","101","0.00","0","5,000,000","2.66","3.93","1.39"],["703793","點序國票59購01"," ---","--- ","---","---","---","0.03","0","0","0","0.00","0","0.00","0","5,000,000","0.03","0.49","0.01"],["703802","穩懋群益59購01"," ---","--- ","---","---","---","2.09","0","0","0","5.10","100","0.00","0","5,000,000","5.90","8.10","3.68"],["703804","譜瑞群益59購01"," ---","--- ","---","---","---","0.04","0","0","0","0.00","0","0.07","9","5,000,000","0.07","1.36","0.01"],["703813","聖暉*元大5A購04"," ---","--- ","---","---","---","1.63","0","0","0","0.00","0","1.10","10","5,000,000","1.10","2.04","0.16"],["703822","世禾永豐59購01"," ---","--- ","---","---","---","0.11","0","0","0","0.08","10","0.18","10","5,000,000","0.11","1.00","0.01"],["703823","弘塑永豐5A購01"," ---","--- ","---","---","---","1.25","0","0","0","0.93","10","1.03","10","5,000,000","1.03","2.20","0.01"],["703824","富強鑫永豐59購01"," ---","--- ","---","---","---","0.11","0","0","0","0.09","10","0.11","10","5,000,000","0.11","1.43","0.01"],["703826","鉅橡永豐59購01"," ---","--- ","---","---","---","0.55","0","0","0","0.31","10","0.35","10","5,000,000","0.31","1.98","0.01"],["703827","元太富邦59購02"," ---","--- ","---","---","---","0.75","0","0","0","0.02","509","0.12","10","5,000,000","0.12","0.63","0.01"],["703828","元太富邦59購03"," ---","--- ","---","---","---","0.63","0","0","0","0.06","509","0.16","10","5,000,000","0.16","0.55","0.01"],["703829","世界富邦5A購01"," ---","--- ","---","---","---","0.99","0","0","0","0.87","509","0.97","10","5,000,000","0.88","1.67","0.09"],["703831","弘塑富邦59購01"," ---","--- ","---","---","---","2.42","0","0","0","1.28","10","1.38","10","10,000,000","1.38","2.32","0.44"],["703832","湧德富邦59購01"," ---","--- ","---","---","---","0.39","0","0","0","0.04","10","0.14","10","5,000,000","0.11","0.60","0.01"],["703834","穩懋兆豐58購02"," ---","--- ","---","---","---","3.30","0","0","0","3.36","10","3.37","10","5,000,000","3.36","4.84","1.88"],["703835","穩懋兆豐59購01"," ---","--- ","---","---","---","2.59","0","0","0","3.47","10","3.48","10","5,000,000","3.47","4.58","2.36"],["703837","系統電元大5B購02"," ---","--- ","---","---","---","0.11","0","0","0","0.11","5","0.20","10","5,000,000","0.11","0.47","0.01"],["703838","順達元大5A購04","4.27","+0.89","4.30","4.30","4.26","4.28","400,000","1,711,500","8","2.57","3","4.50","93","5,000,000","4.27","5.65","2.87"],["703839","聖暉*元大5B購01","2.69","-1.14 ","2.69","2.69","2.69","2.69","17,000","45,730","4","0.00","0","2.69","10","5,000,000","2.69","3.72","1.66"],["703842","世界凱基61購01","4.53","-0.03 ","4.53","4.53","4.53","4.53","1,000","4,530","1","4.57","100","4.67","10","5,000,000","4.53","6.70","2.32"],["703851","穩懋凱基59購02"," ---","--- ","---","---","---","6.45","0","0","0","5.25","10","5.75","10","5,000,000","5.75","8.70","2.79"],["703853","均豪國泰58購01"," ---","--- ","---","---","---","1.10","0","0","0","0.28","499","0.00","0","5,000,000","0.47","1.64","0.01"],["703854","中光電富邦59購03","0.08","+0.01","0.08","0.08","0.08","0.08","3,000","240","1","0.06","10","0.16","10","5,000,000","0.08","0.64","0.01"],["703855","宏捷科富邦59購01","0.17","-0.05 ","0.17","0.17","0.17","0.17","9,000","1,530","4","0.17","9","0.27","10","5,000,000","0.17","0.66","0.01"],["703856","聖暉*富邦59購01"," ---","--- ","---","---","---","3.31","0","0","0","0.00","0","0.49","10","5,000,000","0.49","1.24","0.01"],["703858","廣運富邦59購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.02","50","10,000,000","0.01","0.52","0.01"],["703860","世界統一61購01"," ---","--- ","---","---","---","1.26","0","0","0","0.85","509","1.30","1","5,000,000","1.10","1.58","0.62"],["703861","世界統一71購01"," ---","--- ","---","---","---","0.80","0","0","0","0.75","10","0.85","10","5,000,000","0.79","0.97","0.61"],["703862","巨漢統一61購01"," ---","--- ","---","---","---","0.71","0","0","0","0.67","10","0.75","10","5,000,000","0.75","1.12","0.38"],["703863","弘塑統一61購01","0.89","-0.21 ","0.89","0.89","0.89","0.89","10,000","8,900","1","0.88","10","0.00","0","5,000,000","0.89","1.36","0.42"],["703864","光頡統一61購01"," ---","--- ","---","---","---","0.98","0","0","0","0.97","10","0.00","0","5,000,000","0.98","1.40","0.56"],["703865","光頡統一71購01","0.97","+0.07","0.97","0.97","0.97","0.97","10,000","9,700","1","0.96","10","1.06","10","5,000,000","0.97","1.18","0.76"],["703866","均豪統一61購02","0.49","+0.03","0.49","0.49","0.49","0.49","99,000","48,510","1","0.49","10","0.54","10","5,000,000","0.49","0.89","0.08"],["703867","金山電統一64購01"," ---","--- ","---","---","---","1.72","0","0","0","1.77","10","0.00","0","5,000,000","1.80","2.28","1.32"],["703868","捷創統一61購02"," ---","--- ","---","---","---","0.09","0","0","0","0.09","10","0.10","10","5,000,000","0.09","0.24","0.01"],["703869","捷創統一71購01"," ---","--- ","---","---","---","0.27","0","0","0","0.26","100","0.27","10","5,000,000","0.27","0.36","0.18"],["703870","富強鑫統一61購01","0.24","0.00 ","0.24","0.24","0.24","0.24","150,000","36,000","1","0.19","10","0.24","10","5,000,000","0.24","0.40","0.08"],["703871","富強鑫統一71購01","0.50","-0.03 ","0.50","0.50","0.50","0.50","6,000","3,000","1","0.52","100","0.53","10","5,000,000","0.50","0.64","0.36"],["703872","富強鑫統一71購02"," ---","--- ","---","---","---","0.29","0","0","0","0.30","10","0.35","10","5,000,000","0.30","0.40","0.20"],["703873","崴寶統一71購01","0.98","-0.04 ","0.99","0.99","0.98","0.99","40,000","39,400","3","1.00","100","1.01","10","5,000,000","0.98","1.20","0.76"],["703874","鉅橡統一61購01","0.47","+0.02","0.51","0.51","0.47","0.47","33,000","15,630","2","0.46","10","0.47","10","5,000,000","0.47","0.75","0.19"],["703875","鉅橡統一61購02"," ---","--- ","---","---","---","0.41","0","0","0","0.45","10","0.46","10","5,000,000","0.45","0.67","0.23"],["703876","鉅橡統一61購03"," ---","--- ","---","---","---","0.35","0","0","0","0.41","10","0.42","10","5,000,000","0.41","0.70","0.12"],["703877","鉅橡統一71購01"," ---","--- ","---","---","---","0.50","0","0","0","0.50","10","0.51","10","5,000,000","0.50","0.64","0.36"],["703878","精材統一71購01","1.70","-0.09 ","1.70","1.70","1.70","1.70","5,000","8,500","2","1.64","10","1.65","10","5,000,000","1.70","2.03","1.37"],["703879","臺慶科統一71購01","1.00","-0.02 ","1.00","1.06","1.00","1.02","321,000","328,210","24","1.01","100","1.02","10","5,000,000","1.00","1.23","0.77"],["703880","穩懋統一61購02"," ---","--- ","---","---","---","2.06","0","0","0","1.88","10","1.98","10","5,000,000","1.98","2.57","1.39"],["703881","穩懋統一61購03","1.84","-0.15 ","1.84","1.84","1.84","1.84","20,000","36,800","1","1.77","10","1.87","10","5,000,000","1.84","2.32","1.36"],["703882","穩懋統一71購01","1.61","-0.12 ","1.62","1.62","1.61","1.62","16,000","25,860","2","1.53","6","1.62","10","5,000,000","1.61","1.94","1.28"],["703883","富強鑫群益58購03"," ---","--- ","---","---","---","0.29","0","0","0","0.00","0","0.00","0","5,000,000","0.11","1.17","0.01"],["703884","聖暉*群益58購01"," ---","--- ","---","---","---","6.90","0","0","0","0.00","0","0.00","0","5,000,000","3.54","5.40","1.66"],["703886","精材群益5C購01"," ---","--- ","---","---","---","6.20","0","0","0","0.00","0","6.15","1","5,000,000","6.15","7.80","4.50"],["703887","耀勝群益5A購01"," ---","--- ","---","---","---","0.34","0","0","0","0.00","0","0.00","0","5,000,000","0.11","0.55","0.01"],["703888","元太國票58購01"," ---","--- ","---","---","---","1.39","0","0","0","0.01","25","0.00","0","5,000,000","1.39","2.75","0.03"],["703889","台星科國票58購02"," ---","--- ","---","---","---","0.05","0","0","0","0.01","25","0.04","10","5,000,000","0.04","1.23","0.01"],["703890","金山電國票58購01"," ---","--- ","---","---","---","4.64","0","0","0","5.10","25","0.00","0","5,000,000","5.10","7.65","2.55"],["703891","長科*國票58購01"," ---","--- ","---","---","---","2.36","0","0","0","3.12","25","0.00","0","5,000,000","3.37","4.87","1.87"],["703892","佶優國票58購01"," ---","--- ","---","---","---","0.02","0","0","0","0.00","0","0.00","0","5,000,000","0.02","1.08","0.01"],["703893","晟德國票58購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.00","0","5,000,000","0.01","0.79","0.01"],["703894","萬泰科國票58購01"," ---","--- ","---","---","---","5.45","0","0","0","0.54","25","0.58","10","5,000,000","0.58","3.03","0.01"],["703895","穩懋國票5A購02","4.93","-1.32 ","5.10","5.10","4.93","5.03","13,000","65,420","3","4.93","25","5.15","10","5,000,000","4.93","7.30","2.53"],["703902","中美晶永豐5A購01"," ---","--- ","---","---","---","4.63","0","0","0","2.10","10","2.20","10","5,000,000","2.20","4.03","0.37"],["703904","松瑞藥永豐58購01"," ---","--- ","---","---","---","0.10","0","0","0","0.00","0","0.10","135","5,000,000","0.10","0.65","0.01"],["703905","湧德永豐59購01"," ---","--- ","---","---","---","0.05","0","0","0","0.04","10","0.09","10","5,000,000","0.07","1.52","0.01"],["703906","鉅橡永豐5A購01","0.27","+0.01","0.40","0.40","0.27","0.34","220,000","74,550","4","0.27","10","0.28","10","5,000,000","0.27","1.08","0.01"],["703907","漢科永豐58購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.06","10","5,000,000","0.01","0.47","0.01"],["703908","穩懋永豐58購01"," ---","--- ","---","---","---","3.54","0","0","0","0.00","0","0.00","0","5,000,000","2.93","4.59","1.27"],["703912","合晶凱基59購01"," ---","--- ","---","---","---","59.00","0","0","0","0.00","0","68.50","1","5,000,000","63.50","68.50","58.00"],["703914","聖暉*凱基61購01"," ---","--- ","---","---","---","4.08","0","0","0","1.59","1","2.24","10","5,000,000","2.24","3.65","0.83"],["703917","耀勝凱基5A購01"," ---","--- ","---","---","---","0.01","0","0","0","0.01","100","0.10","10","5,000,000","0.01","0.67","0.01"],["703918","宇峻國票58購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.00","0","5,000,000","0.01","1.26","0.01"],["703920","系統電國票59購01"," ---","--- ","---","---","---","0.19","0","0","0","0.02","25","0.03","10","5,000,000","0.02","0.63","0.01"],["703921","神準國票59購01","0.27","-0.03 ","0.02","0.27","0.02","0.10","3,000","310","2","0.02","25","0.27","21","5,000,000","0.27","1.31","0.01"],["703923","創惟國票61購01"," ---","--- ","---","---","---","0.34","0","0","0","0.32","25","0.33","10","5,000,000","0.33","0.99","0.01"],["703924","富強鑫國票58購02"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.00","0","5,000,000","0.01","1.33","0.01"],["703925","鉅橡國票58購02"," ---","--- ","---","---","---","1.04","0","0","0","0.00","0","1.70","3","5,000,000","0.02","1.76","0.01"],["703926","耀勝國票58購02"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.00","0","5,000,000","0.02","0.72","0.01"],["703927","東捷國泰58購02"," ---","--- ","---","---","---","9.60","0","0","0","8.75","10","0.00","0","5,000,000","9.60","11.80","7.35"],["703928","弘塑富邦59購02"," ---","--- ","---","---","---","5.14","0","0","0","1.07","10","1.17","10","10,000,000","1.17","2.11","0.23"],["703929","均華富邦58購01"," ---","--- ","---","---","---","0.65","0","0","0","0.09","10","0.00","0","5,000,000","0.38","1.10","0.01"],["703930","金山電富邦59購01"," ---","--- ","---","---","---","3.37","0","0","0","2.40","10","2.50","10","7,000,000","2.40","3.06","1.74"],["703939","湧德元大58購01"," ---","--- ","---","---","---","0.25","0","0","0","0.00","0","0.00","0","5,000,000","0.10","0.99","0.01"],["703942","聖暉*元大5B購02","2.74","-0.98 ","2.74","2.74","2.74","2.74","1,000","2,740","1","0.00","0","2.74","10","5,000,000","2.74","3.86","1.62"],["703950","雙鴻群益5A購03","0.57","-0.02 ","0.56","0.57","0.56","0.57","15,000","8,500","2","0.55","499","0.65","10","5,000,000","0.57","1.07","0.05"],["703952","耀勝群益58購01"," ---","--- ","---","---","---","0.61","0","0","0","0.00","0","0.00","0","5,000,000","0.11","0.55","0.01"],["703953","中美晶永豐58購01"," ---","--- ","---","---","---","3.16","0","0","0","3.05","10","3.15","10","5,000,000","3.15","4.65","1.65"],["703954","世界永豐5A購01","1.67","-0.13 ","1.64","1.67","1.64","1.66","30,000","49,800","2","1.78","10","0.00","0","5,000,000","1.67","3.57","0.01"],["703955","台半永豐59購01"," ---","--- ","---","---","---","4.39","0","0","0","0.23","43","0.00","0","5,000,000","1.96","4.60","0.01"],["703956","均華永豐58購01"," ---","--- ","---","---","---","3.95","0","0","0","0.48","499","0.58","10","5,000,000","0.58","2.38","0.01"],["703957","宜特永豐59購01","0.65","-0.02 ","0.62","0.65","0.62","0.62","62,000","38,620","2","0.17","68","0.00","0","5,000,000","0.65","2.37","0.01"],["703959","精材永豐58購01"," ---","--- ","---","---","---","0.71","0","0","0","5.45","10","5.95","10","5,000,000","5.80","8.80","2.80"],["703960","雙鴻永豐5A購01"," ---","--- ","---","---","---","1.14","0","0","0","0.96","10","2.10","2","5,000,000","1.70","2.90","0.46"],["703961","久元統一61購01"," ---","--- ","---","---","---","0.77","0","0","0","0.43","10","0.53","10","5,000,000","0.46","0.81","0.11"],["703962","中美晶統一61購01","1.20","-0.17 ","1.20","1.20","1.20","1.20","4,000","4,800","1","1.01","10","1.20","29","5,000,000","1.20","1.69","0.71"],["703963","中探針統一71購01","3.26","-0.12 ","3.26","3.26","3.26","3.26","8,000","26,080","2","3.26","2","3.30","1","5,000,000","3.26","3.71","2.81"],["703964","世禾統一65購01","0.29","-0.01 ","0.29","0.29","0.29","0.29","10,000","2,900","1","0.28","10","0.29","10","5,000,000","0.29","0.43","0.15"],["703965","世界統一5B購01"," ---","--- ","---","---","---","0.95","0","0","0","1.04","10","1.05","10","5,000,000","1.04","1.53","0.55"],["703966","台半統一71購01","1.26","+0.08","1.17","1.26","1.17","1.23","66,000","81,230","10","1.21","10","1.22","10","5,000,000","1.26","1.52","1.00"],["703967","台半統一71購02","0.89","+0.04","0.87","0.89","0.87","0.87","31,000","26,990","4","0.86","10","0.87","10","5,000,000","0.89","1.08","0.70"],["703968","台星科統一71購01","0.77","-0.05 ","0.78","0.78","0.77","0.78","57,000","44,310","12","0.75","10","0.76","10","5,000,000","0.77","0.95","0.59"],["703969","弘塑統一61購02","1.12","-0.10 ","1.17","1.17","1.10","1.14","408,000","464,720","13","1.11","10","1.12","10","5,000,000","1.12","1.59","0.65"],["703970","弘塑統一61購03","1.30","-0.14 ","1.30","1.32","1.29","1.30","55,000","71,500","4","1.29","10","1.30","10","5,000,000","1.30","1.77","0.83"],["703971","光頡統一61購02","0.95","+0.26","0.98","0.98","0.95","0.96","30,000","28,800","3","0.81","10","0.82","10","5,000,000","0.95","1.37","0.53"],["703972","合晶統一5C購03"," ---","--- ","---","---","---","13.20","0","0","0","0.00","0","11.50","30","5,000,000","11.50","12.40","10.60"],["703973","均華統一5C購03"," ---","--- ","---","---","---","1.06","0","0","0","0.79","10","0.89","10","5,000,000","0.89","1.34","0.42"],["703974","長科*統一64購02","1.08","-0.03 ","1.08","1.08","1.08","1.08","1,000","1,080","1","1.07","10","1.08","10","5,000,000","1.08","1.45","0.71"],["703975","佶優統一71購01"," ---","--- ","---","---","---","0.44","0","0","0","0.43","10","0.44","10","5,000,000","0.44","0.57","0.31"],["703976","信昌電統一61購01"," ---","--- ","---","---","---","3.93","0","0","0","5.25","10","0.00","0","5,000,000","5.25","6.15","4.33"],["703977","捷創統一71購02"," ---","--- ","---","---","---","0.26","0","0","0","0.24","10","0.29","10","5,000,000","0.27","0.34","0.20"],["703978","富強鑫統一61購02","0.16","+0.01","0.16","0.16","0.16","0.16","110,000","17,600","4","0.15","10","0.16","10","5,000,000","0.16","0.37","0.01"],["703979","順達統一5C購05"," ---","--- ","---","---","---","0.54","0","0","0","1.01","10","0.00","0","5,000,000","1.01","1.41","0.61"],["703980","順達統一61購01","0.95","+0.30","0.81","0.95","0.81","0.85","39,000","33,050","6","0.86","10","0.95","2","5,000,000","0.95","1.35","0.55"],["703981","萬潤統一61購01"," ---","--- ","---","---","---","5.90","0","0","0","0.00","0","5.90","1","5,000,000","5.90","6.80","4.96"],["703982","鉅橡統一64購01"," ---","--- ","---","---","---","0.52","0","0","0","0.54","100","0.55","10","5,000,000","0.54","0.80","0.28"],["703983","精材統一61購01","2.52","-0.18 ","2.52","2.52","2.52","2.52","7,000","17,640","1","2.52","10","2.53","10","5,000,000","2.52","3.18","1.86"],["703984","廣明統一61購01","0.05","-0.01 ","0.05","0.05","0.05","0.05","10,000","500","1","0.03","10","0.13","30","5,000,000","0.05","0.26","0.01"],["703985","穩懋統一63購01","1.86","-0.16 ","1.90","1.96","1.83","1.90","94,000","178,970","10","1.87","10","1.97","10","5,000,000","1.86","2.34","1.38"],["703989","穩懋元富5A購01"," ---","--- ","---","---","---","2.66","0","0","0","2.18","4","0.00","0","5,000,000","2.72","4.57","0.87"],["703991","元債20凱基71購01","0.85","-0.06 ","0.86","0.86","0.85","0.86","56,000","48,100","2","0.85","10","0.86","50","5,000,000","0.85","9995.00","0.01"],["703992","台星科凱基58購01"," ---","--- ","---","---","---","0.91","0","0","0","0.05","10","0.15","10","5,000,000","0.15","2.36","0.01"],["704000","穩懋凱基59購03"," ---","--- ","---","---","---","5.59","0","0","0","5.05","100","5.55","10","5,000,000","5.55","7.40","3.70"],["704001","宇峻國泰58購01"," ---","--- ","---","---","---","0.09","0","0","0","0.01","499","0.00","0","5,000,000","0.09","1.65","0.01"],["704002","創惟國泰58購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.01","50","5,000,000","0.01","0.81","0.01"],["704003","精材國泰58購02"," ---","--- ","---","---","---","18.64","0","0","0","10.20","20","0.00","0","5,000,000","12.30","16.70","7.85"],["704004","擎亞國泰58購01"," ---","--- ","---","---","---","7.00","0","0","0","0.00","0","0.00","0","5,000,000","15.00","17.30","12.70"],["704005","穩懋國泰58購03"," ---","--- ","---","---","---","2.05","0","0","0","5.50","10","0.00","0","5,000,000","6.20","8.05","4.35"],["704009","中探針統一61購01"," ---","--- ","---","---","---","6.50","0","0","0","0.00","0","5.55","10","5,000,000","5.55","6.45","4.65"],["704010","中探針統一61購02"," ---","--- ","---","---","---","10.60","0","0","0","0.00","0","0.00","0","5,000,000","10.60","11.50","9.70"],["704011","元太統一61購01","0.31","-0.10 ","0.31","0.31","0.31","0.31","10,000","3,100","1","0.31","32","0.65","30","5,000,000","0.31","0.62","0.01"],["704012","世禾統一71購01"," ---","--- ","---","---","---","0.36","0","0","0","0.35","10","0.36","10","5,000,000","0.36","0.48","0.24"],["704013","台半統一61購01"," ---","--- ","---","---","---","0.92","0","0","0","0.90","10","1.00","10","5,000,000","0.90","1.16","0.64"],["704014","台星科統一61購01","0.48","+0.01","0.48","0.48","0.48","0.48","1,000","480","1","0.45","10","0.47","10","5,000,000","0.48","0.68","0.28"],["704015","台燿統一71購01","3.20","+0.43","3.00","3.20","3.00","3.03","18,000","54,600","3","3.18","2","3.20","17","5,000,000","3.20","3.68","2.72"],["704016","巨漢統一61購02","0.60","-0.01 ","0.60","0.60","0.60","0.60","75,000","45,000","1","0.62","10","0.63","10","5,000,000","0.60","0.88","0.32"],["704017","巨漢統一71購01","0.83","-0.01 ","0.83","0.83","0.83","0.83","15,000","12,450","1","0.85","10","0.87","10","5,000,000","0.83","1.05","0.61"],["704018","光頡統一61購03","1.05","+0.13","0.92","1.09","0.89","0.98","668,000","655,850","26","1.00","10","1.01","10","5,000,000","1.05","1.42","0.68"],["704019","均華統一61購01","0.63","-0.11 ","0.68","0.68","0.63","0.67","193,000","129,990","4","0.60","10","0.63","10","5,000,000","0.63","0.99","0.26"],["704020","宏捷科統一61購02"," ---","--- ","---","---","---","0.25","0","0","0","0.34","10","0.44","10","5,000,000","0.44","0.71","0.17"],["704021","矽科統一61購01","0.25","-0.02 ","0.25","0.25","0.25","0.25","10,000","2,500","1","0.25","10","0.26","10","5,000,000","0.25","0.39","0.11"],["704022","金山電統一61購01"," ---","--- ","---","---","---","4.51","0","0","0","0.00","0","5.05","1","5,000,000","5.05","5.50","4.59"],["704023","金益鼎統一61購01","0.40","-0.08 ","0.40","0.40","0.40","0.40","10,000","4,000","1","0.35","10","0.00","0","5,000,000","0.40","0.67","0.13"],["704024","佶優統一61購01"," ---","--- ","---","---","---","0.41","0","0","0","0.39","10","0.42","10","5,000,000","0.41","0.64","0.18"],["704025","創惟統一61購01"," ---","--- ","---","---","---","0.26","0","0","0","0.25","10","0.26","10","5,000,000","0.26","0.48","0.03"],["704026","精材統一61購02","1.90","-0.18 ","1.90","1.90","1.90","1.90","5,000","9,500","1","1.92","10","2.60","10","5,000,000","1.90","2.42","1.38"],["704027","穩懋統一61購04"," ---","--- ","---","---","---","2.49","0","0","0","1.69","10","1.70","10","5,000,000","1.70","2.25","1.15"],["704028","穩懋統一65購01","1.63","-0.23 ","1.65","1.65","1.63","1.64","45,000","73,750","5","1.63","20","1.64","10","5,000,000","1.63","2.03","1.23"],["704029","穩懋統一71購02","1.59","-0.31 ","1.59","1.59","1.59","1.59","1,000","1,590","1","1.58","10","1.59","9","5,000,000","1.59","1.96","1.22"],["704030","耀勝統一71購01"," ---","--- ","---","---","---","0.16","0","0","0","0.17","10","0.18","10","5,000,000","0.17","0.22","0.12"],["704038","湧德元大5A購01"," ---","--- ","---","---","---","0.23","0","0","0","0.14","499","0.24","10","5,000,000","0.23","0.52","0.01"],["704041","聖暉*元大5C購03"," ---","--- ","---","---","---","2.02","0","0","0","0.00","0","1.36","10","5,000,000","1.36","2.11","0.61"],["704046","台星科群益5A購01"," ---","--- ","---","---","---","0.87","0","0","0","0.25","10","0.00","0","5,000,000","1.01","2.59","0.01"],["704048","金益鼎群益59購01"," ---","--- ","---","---","---","0.19","0","0","0","0.06","499","0.16","10","5,000,000","0.16","1.03","0.01"],["704051","信驊群益61購01"," ---","--- ","---","---","---","7.35","0","0","0","6.70","1","0.00","0","5,000,000","7.35","8.95","5.75"],["704053","聖暉*群益5A購01","0.70","-0.57 ","0.70","0.70","0.70","0.70","2,000","1,400","2","0.63","1","0.70","8","5,000,000","0.70","2.11","0.01"],["704054","璟德群益58購01"," ---","--- ","---","---","---","1.62","0","0","0","0.00","0","0.00","0","1,295,000","0.11","1.07","0.01"],["704058","信驊元富5A購03"," ---","--- ","---","---","---","8.15","0","0","0","7.45","25","0.00","0","5,000,000","7.80","9.40","6.20"],["704060","世界永豐59購02","1.18","+0.02","1.07","1.18","1.07","1.14","161,000","183,780","4","1.18","10","1.20","10","5,000,000","1.18","2.45","0.01"],["704061","台半永豐58購02"," ---","--- ","---","---","---","6.35","0","0","0","0.09","10","0.19","10","5,000,000","0.18","1.94","0.01"],["704062","巨漢永豐59購01","0.47","-0.04 ","0.47","0.47","0.47","0.47","63,000","29,610","1","0.50","10","0.51","10","5,000,000","0.47","1.63","0.01"],["704063","金益鼎永豐59購01"," ---","--- ","---","---","---","0.10","0","0","0","0.08","10","0.09","10","5,160,000","0.09","1.26","0.01"],["704067","世界凱基59購01"," ---","--- ","---","---","---","1.12","0","0","0","1.36","100","1.46","10","5,000,000","1.38","3.76","0.01"],["704068","台半凱基59購01"," ---","--- ","---","---","---","15.00","0","0","0","0.00","0","0.00","0","5,000,000","11.30","13.90","8.70"],["704069","巨漢凱基58購01"," ---","--- ","---","---","---","0.12","0","0","0","0.00","0","0.10","10","5,000,000","0.10","1.70","0.01"],["704074","世紀*兆豐59購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.01","10","5,000,000","0.01","0.26","0.01"],["704075","台星科兆豐59購02"," ---","--- ","---","---","---","0.99","0","0","0","0.65","20","0.66","10","5,000,000","0.66","1.29","0.03"],["704076","台半國泰58購01"," ---","--- ","---","---","---","0.83","0","0","0","1.12","10","0.00","0","5,000,000","1.25","3.45","0.01"],["704077","均華國泰58購02"," ---","--- ","---","---","---","4.99","0","0","0","0.00","0","0.00","0","5,000,000","6.05","7.85","4.17"],["704078","家登國泰58購01"," ---","--- ","---","---","---","2.64","0","0","0","0.00","0","0.00","0","5,000,000","3.45","5.65","1.23"],["704079","博智國泰58購01"," ---","--- ","---","---","---","4.48","0","0","0","6.30","10","0.00","0","5,000,000","6.30","8.50","4.07"],["704080","世禾富邦5C購01"," ---","--- ","---","---","---","0.14","0","0","0","0.12","20","0.18","28","10,000,000","0.14","0.45","0.01"],["704081","家登富邦59購02"," ---","--- ","---","---","---","0.66","0","0","0","0.56","10","0.58","28","10,000,000","0.57","1.37","0.01"],["704082","群翊富邦5A購01"," ---","--- ","---","---","---","0.51","0","0","0","0.48","10","0.50","18","5,000,000","0.50","0.99","0.01"],["704083","璟德富邦59購01"," ---","--- ","---","---","---","0.13","0","0","0","0.01","100","0.10","19","5,000,000","0.10","0.43","0.01"],["704084","中探針統一67購01"," ---","--- ","---","---","---","6.89","0","0","0","6.40","10","0.00","0","5,000,000","7.00","7.55","6.45"],["704085","世界統一61購02","0.63","-0.01 ","0.60","0.63","0.60","0.62","17,000","10,500","2","0.63","91","0.00","0","5,000,000","0.63","1.03","0.23"],["704086","世界統一64購01"," ---","--- ","---","---","---","1.03","0","0","0","0.00","0","1.03","10","5,000,000","1.03","1.34","0.72"],["704087","世紀*統一71購01","0.18","-0.03 ","0.18","0.18","0.18","0.18","210,000","37,800","1","0.18","10","0.21","15","5,000,000","0.18","0.25","0.11"],["704088","世紀*統一71購02"," ---","--- ","---","---","---","0.25","0","0","0","0.21","10","0.30","10","5,000,000","0.23","0.30","0.16"],["704089","台半統一61購02"," ---","--- ","---","---","---","0.84","0","0","0","0.86","10","0.96","10","5,000,000","0.86","1.29","0.43"],["704090","台半統一71購03","1.06","0.00 ","1.05","1.06","1.05","1.05","17,000","17,880","2","1.05","10","1.06","10","5,000,000","1.06","1.28","0.84"],["704091","巨漢統一71購02"," ---","--- ","---","---","---","0.73","0","0","0","0.73","100","0.74","10","5,000,000","0.73","0.91","0.55"],["704092","光頡統一64購01","0.99","-0.26 ","0.99","0.99","0.99","0.99","38,000","37,620","11","0.00","0","0.99","10","5,000,000","0.99","1.26","0.72"],["704093","系統電統一71購01","0.33","-0.01 ","0.33","0.34","0.33","0.33","20,000","6,620","5","0.33","10","0.34","10","5,000,000","0.33","0.44","0.22"],["704094","佳邦統一71購01","0.32","+0.02","0.33","0.33","0.32","0.32","170,000","54,600","7","0.30","10","0.32","10","5,000,000","0.32","0.41","0.23"],["704095","矽科統一71購01","0.49","0.00 ","0.49","0.49","0.49","0.49","108,000","52,920","1","0.47","100","0.48","10","5,000,000","0.49","0.63","0.35"],["704096","金山電統一71購01","1.22","+0.02","1.23","1.35","1.22","1.23","568,000","701,200","23","1.21","12","1.22","10","5,000,000","1.22","1.45","0.99"],["704097","金益鼎統一71購01","0.44","-0.02 ","0.46","0.46","0.44","0.44","680,000","301,700","7","0.44","10","0.45","10","5,000,000","0.44","0.54","0.34"],["704099","信昌電統一64購01"," ---","--- ","---","---","---","8.10","0","0","0","0.00","0","0.00","0","5,000,000","8.10","8.65","7.55"],["704100","信昌電統一71購01","1.67","+0.21","1.57","1.67","1.57","1.60","19,000","30,490","6","1.67","10","0.00","0","5,000,000","1.67","1.91","1.43"],["704101","家登統一61購02","0.38","+0.02","0.38","0.38","0.38","0.38","1,000","380","1","0.27","10","0.37","10","5,000,000","0.38","0.64","0.12"],["704102","能率亞統一61購01"," ---","--- ","---","---","---","1.27","0","0","0","1.22","10","1.27","10","5,000,000","1.27","1.62","0.92"],["704103","博智統一61購01"," ---","--- ","---","---","---","1.64","0","0","0","1.67","10","1.77","10","5,000,000","1.67","2.17","1.17"],["704104","湧德統一61購01"," ---","--- ","---","---","---","0.20","0","0","0","0.23","10","0.33","10","5,000,000","0.25","0.52","0.01"],["704105","精材統一5B購01"," ---","--- ","---","---","---","3.30","0","0","0","2.89","10","2.99","10","5,000,000","2.99","3.61","2.37"],["704106","精材統一64購01"," ---","--- ","---","---","---","2.33","0","0","0","2.17","10","2.86","1","5,000,000","2.33","2.85","1.81"],["704107","璟德統一65購01","0.20","0.00 ","0.20","0.21","0.20","0.21","280,000","57,700","4","0.20","10","0.21","10","5,000,000","0.20","0.33","0.07"],["704108","璟德統一71購01","0.30","0.00 ","0.30","0.30","0.30","0.30","69,000","20,700","4","0.30","100","0.31","10","5,000,000","0.30","0.43","0.17"],["704109","穩懋統一61購05"," ---","--- ","---","---","---","1.64","0","0","0","1.31","10","1.32","10","5,000,000","1.32","1.83","0.81"],["704110","鑫科統一71購01"," ---","--- ","---","---","---","0.59","0","0","0","0.71","10","0.72","10","5,000,000","0.72","0.89","0.55"],["704111","家登永豐59購01","0.41","0.00 ","0.41","0.41","0.41","0.41","100,000","41,000","1","0.38","10","0.40","10","5,000,000","0.41","1.65","0.01"],["704112","世界國票58購01"," ---","--- ","---","---","---","2.60","0","0","0","0.11","25","0.00","0","5,000,000","1.09","2.51","0.01"],["704113","台半國票58購01"," ---","--- ","---","---","---","11.60","0","0","0","0.20","25","0.00","0","5,000,000","1.39","4.47","0.01"],["704114","佳邦國票58購01"," ---","--- ","---","---","---","0.08","0","0","0","0.00","0","0.01","695","5,000,000","0.01","0.80","0.01"],["704115","金益鼎國票61購01","0.53","-0.05 ","0.55","0.57","0.51","0.53","7,838,000","4,136,270","35","0.51","27","0.52","10","5,000,000","0.53","1.14","0.01"],["704116","茂迪國票58購01"," ---","--- ","---","---","---","0.06","0","0","0","0.00","0","0.00","0","5,000,000","0.02","1.22","0.01"],["704117","高鋒國票58購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.00","0","5,000,000","0.01","0.82","0.01"],["704118","廣閎科國票58購01"," ---","--- ","---","---","---","1.65","0","0","0","2.76","25","0.00","0","5,000,000","3.68","5.00","2.32"],["704119","廣運國票58購01"," ---","--- ","---","---","---","0.03","0","0","0","0.00","0","0.00","0","5,000,000","0.02","0.92","0.01"],["704120","璟德國票58購02"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.15","10","1,000,000","0.01","0.67","0.01"],["704121","擎邦國票58購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.00","0","5,000,000","0.01","0.60","0.01"],["704125","合晶群益59購02"," ---","--- ","---","---","---","29.80","0","0","0","14.20","10","0.00","0","5,000,000","15.10","18.70","11.40"],["704126","佳邦群益59購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.00","0","5,000,000","0.01","0.80","0.01"],["704127","佳邦群益5A購01"," ---","--- ","---","---","---","0.03","0","0","0","0.01","499","0.00","0","5,000,000","0.03","0.82","0.01"],["704130","華容群益58購02"," ---","--- ","---","---","---","15.40","0","0","0","15.40","50","17.00","2","5,000,000","15.40","18.70","12.10"],["704132","璟德群益58購02"," ---","--- ","---","---","---","0.10","0","0","0","0.00","0","0.00","0","1,000,000","0.10","0.76","0.01"],["704134","鑫科群益5A購01"," ---","--- ","---","---","---","0.53","0","0","0","0.45","10","0.55","10","5,000,000","0.53","0.97","0.09"],["704135","世禾元大5A購01"," ---","--- ","---","---","---","0.10","0","0","0","0.07","499","0.00","0","5,000,000","0.10","0.85","0.01"],["704141","訊聯元大61購01"," ---","--- ","---","---","---","0.09","0","0","0","0.01","998","0.10","50","5,000,000","0.08","0.26","0.01"],["704142","湧德元大58購02"," ---","--- ","---","---","---","0.31","0","0","0","0.00","0","0.10","2","5,000,000","0.07","0.43","0.01"],["704146","穩懋元大5B購03","1.80","-0.35 ","1.76","1.80","1.75","1.78","65,000","115,550","4","1.79","25","1.80","186","5,000,000","1.80","2.39","1.21"],["704151","系統電凱基5A購01"," ---","--- ","---","---","---","0.18","0","0","0","0.06","100","0.16","10","5,000,000","0.07","0.45","0.01"],["704152","佳邦凱基58購01"," ---","--- ","---","---","---","0.11","0","0","0","0.00","0","0.05","13","5,000,000","0.05","1.00","0.01"],["704153","佶優凱基58購01"," ---","--- ","---","---","---","0.02","0","0","0","0.00","0","0.10","10","5,000,000","0.02","1.35","0.01"],["704154","高鋒凱基58購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.10","10","5,000,000","0.01","1.22","0.01"],["704161","合晶兆豐59購01"," ---","--- ","---","---","---","10.80","0","0","0","7.50","10","7.55","10","5,000,000","7.50","8.85","6.10"],["704162","旺矽兆豐58購01"," ---","--- ","---","---","---","7.85","0","0","0","7.80","10","7.85","10","5,000,000","7.80","9.05","6.55"],["704163","旺矽兆豐59購01"," ---","--- ","---","---","---","8.90","0","0","0","7.25","10","7.30","10","5,000,000","7.25","8.50","6.00"],["704164","華容國票58購02","9.05","+1.15","9.05","9.05","9.05","9.05","5,000","45,250","1","8.90","25","0.00","0","5,000,000","9.05","11.00","7.10"],["704166","鑫科國票58購02","0.01","-0.01 ","0.01","0.01","0.01","0.01","40,000","400","1","0.01","25","0.02","10","5,000,000","0.01","0.90","0.01"],["704167","佳邦國泰58購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.00","0","5,000,000","0.01","0.96","0.01"],["704168","璟德國泰58購01"," ---","--- ","---","---","---","0.38","0","0","0","0.00","0","0.06","5","2,020,000","0.06","1.09","0.01"],["704170","世界元大5A購01","1.69","-0.07 ","1.74","1.75","1.69","1.72","135,000","232,120","8","1.77","25","1.79","10","5,000,000","1.69","2.52","0.86"],["704176","勤凱元大5A購01"," ---","--- ","---","---","---","6.60","0","0","0","0.00","0","0.00","0","5,000,000","6.60","7.60","5.60"],["704180","鑫科元大5B購01"," ---","--- ","---","---","---","1.10","0","0","0","0.00","0","0.88","50","5,000,000","0.88","1.17","0.59"],["704181","亞電群益58購02"," ---","--- ","---","---","---","2.32","0","0","0","0.98","499","0.00","0","5,000,000","1.32","2.85","0.01"],["704184","智通*群益58購01"," ---","--- ","---","---","---","0.74","0","0","0","0.03","499","0.00","0","5,000,000","0.19","1.24","0.01"],["704189","旺矽元富5A購02"," ---","--- ","---","---","---","25.70","0","0","0","23.00","1","0.00","0","5,000,000","27.90","32.90","22.90"],["704190","家登元富58購01"," ---","--- ","---","---","---","1.45","0","0","0","0.01","25","0.00","0","5,000,000","0.10","4.10","0.01"],["704191","家登元富5C購01"," ---","--- ","---","---","---","1.49","0","0","0","0.94","25","0.00","0","5,000,000","0.99","2.01","0.01"],["704194","佳邦永豐58購01"," ---","--- ","---","---","---","0.10","0","0","0","0.00","0","0.10","10","5,000,000","0.10","1.51","0.01"],["704196","泓格永豐59購01"," ---","--- ","---","---","---","7.70","0","0","0","7.35","10","7.85","10","5,000,000","7.85","10.40","5.25"],["704198","華容永豐58購01"," ---","--- ","---","---","---","5.60","0","0","0","13.60","499","14.60","10","5,000,000","13.60","16.90","10.30"],["704202","鑫科永豐61購01"," ---","--- ","---","---","---","0.51","0","0","0","0.48","10","0.49","10","5,000,000","0.49","0.93","0.05"],["704203","中美晶統一71購01","0.92","-0.03 ","0.94","0.96","0.92","0.94","264,000","247,180","9","0.92","39","0.93","10","5,000,000","0.92","1.16","0.68"],["704204","元太統一61購02","0.51","-0.04 ","0.51","0.52","0.49","0.51","89,000","44,990","9","0.49","10","0.50","10","5,000,000","0.51","0.85","0.17"],["704205","世紀*統一61購01","0.06","-0.01 ","0.06","0.07","0.06","0.06","31,000","1,870","5","0.05","20","0.06","6","5,000,000","0.06","0.21","0.01"],["704206","世紀*統一71購03","0.20","0.00 ","0.20","0.20","0.20","0.20","120,000","24,000","11","0.19","100","0.20","10","5,000,000","0.20","0.27","0.13"],["704207","合晶統一71購01","2.94","-0.11 ","2.91","3.35","2.90","2.98","78,000","232,450","32","2.94","7","3.09","5","5,000,000","2.94","3.30","2.57"],["704208","沛亨統一61購01","1.83","-0.04 ","1.83","1.83","1.83","1.83","10,000","18,300","1","1.69","10","1.79","10","5,000,000","1.83","2.19","1.47"],["704209","沛亨統一61購02"," ---","--- ","---","---","---","1.73","0","0","0","1.46","10","1.56","10","5,000,000","1.56","1.92","1.20"],["704210","宜鼎統一61購02"," ---","--- ","---","---","---","1.19","0","0","0","2.34","10","2.44","10","5,000,000","2.42","3.00","1.84"],["704211","宜鼎統一63購01","2.67","+0.12","2.67","2.67","2.67","2.67","1,000","2,670","1","2.45","16","2.55","10","5,000,000","2.67","3.25","2.09"],["704212","旺矽統一61購02"," ---","--- ","---","---","---","3.38","0","0","0","3.41","10","3.51","10","5,000,000","3.41","4.04","2.78"],["704213","旺矽統一63購02"," ---","--- ","---","---","---","3.55","0","0","0","3.64","10","3.65","10","5,000,000","3.64","4.27","3.01"],["704214","旺矽統一71購01"," ---","--- ","---","---","---","4.07","0","0","0","3.45","2","4.60","12","5,000,000","4.07","4.70","3.44"],["704215","松瑞藥統一61購01","0.39","-0.03 ","0.40","0.40","0.39","0.39","70,000","27,400","2","0.38","10","0.39","10","5,000,000","0.39","0.51","0.27"],["704216","松瑞藥統一71購01"," ---","--- ","---","---","---","0.49","0","0","0","0.55","10","0.56","10","5,000,000","0.56","0.65","0.47"],["704217","信昌電統一61購03"," ---","--- ","---","---","---","8.40","0","0","0","0.00","0","8.40","3","5,000,000","8.40","9.10","7.70"],["704218","信昌電統一71購02","2.00","+0.24","1.85","2.00","1.85","1.95","26,000","50,740","10","1.80","1","0.00","0","5,000,000","2.00","2.27","1.73"],["704219","家登統一61購03"," ---","--- ","---","---","---","0.67","0","0","0","0.41","10","0.51","10","5,000,000","0.45","0.71","0.19"],["704220","家登統一71購01"," ---","--- ","---","---","---","0.62","0","0","0","0.60","10","0.61","10","5,000,000","0.61","0.78","0.44"],["704221","高鋒統一61購01","0.24","-0.02 ","0.25","0.25","0.24","0.25","39,000","9,660","3","0.24","10","0.25","17","5,000,000","0.24","0.42","0.06"],["704222","高鋒統一71購01","0.42","-0.01 ","0.43","0.43","0.42","0.43","100,000","42,980","2","0.42","10","0.43","10","5,000,000","0.42","0.54","0.30"],["704223","湧德統一61購02"," ---","--- ","---","---","---","0.24","0","0","0","0.22","10","0.23","10","5,000,000","0.23","0.48","0.01"],["704224","新復興統一71購01"," ---","--- ","---","---","---","0.21","0","0","0","0.20","10","0.21","10","5,000,000","0.21","0.29","0.13"],["704225","廣運統一71購01"," ---","--- ","---","---","---","0.34","0","0","0","0.34","10","0.35","10","5,000,000","0.34","0.44","0.24"],["704236","世界元大59購01","0.50","-0.06 ","0.50","0.50","0.50","0.50","2,000","1,000","1","0.55","25","0.00","0","5,000,000","0.50","1.44","0.01"],["704237","世界元大5A購02"," ---","--- ","---","---","---","1.04","0","0","0","1.22","25","1.29","3","5,000,000","1.22","2.27","0.17"],["704244","富喬元大5A購01"," ---","--- ","---","---","---","0.47","0","0","0","0.36","25","0.46","10","5,000,000","0.46","1.04","0.01"],["704247","精材元大58購01","4.66","-0.09 ","4.66","4.66","4.66","4.66","6,000","27,960","1","4.55","150","0.00","0","5,000,000","4.66","6.45","2.85"],["704251","世界永豐58購01"," ---","--- ","---","---","---","1.64","0","0","0","0.46","10","0.52","10","5,000,000","0.48","1.11","0.01"],["704253","佶優永豐58購01"," ---","--- ","---","---","---","0.20","0","0","0","0.00","0","0.10","11","5,000,000","0.10","0.95","0.01"],["704255","富喬永豐58購02"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.10","10","5,000,000","0.01","0.36","0.01"],["704256","富喬永豐5B購01"," ---","--- ","---","---","---","0.45","0","0","0","0.30","10","0.40","10","5,000,000","0.37","0.89","0.01"],["704257","富喬永豐5C購01"," ---","--- ","---","---","---","0.45","0","0","0","0.43","10","0.50","1","5,000,000","0.45","1.15","0.01"],["704258","富喬永豐64購01","0.74","0.00 ","0.39","0.74","0.39","0.68","6,000","4,090","2","0.77","10","0.87","10","5,000,000","0.74","1.42","0.06"],["704259","華容永豐5A購01","7.45","+0.25","7.45","7.45","7.45","7.45","2,000","14,900","1","8.20","499","0.00","0","5,000,000","7.45","9.60","5.30"],["704260","聖暉*永豐61購01"," ---","--- ","---","---","---","2.30","0","0","0","1.65","1","2.01","10","5,000,000","2.01","2.95","1.07"],["704261","世界兆豐59購02"," ---","--- ","---","---","---","0.53","0","0","0","0.93","20","0.94","10","5,000,000","0.93","1.73","0.13"],["704262","宜鼎兆豐61購01"," ---","--- ","---","---","---","9.20","0","0","0","9.40","20","9.45","10","5,000,000","9.40","11.20","7.55"],["704268","點序群益59購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.00","0","5,000,000","0.01","0.34","0.01"],["704269","世界國泰58購01"," ---","--- ","---","---","---","0.19","0","0","0","0.47","10","0.00","0","5,000,000","0.47","2.05","0.01"],["704270","茂迪國泰58購01"," ---","--- ","---","---","---","2.44","0","0","0","0.00","0","2.44","25","5,000,000","2.44","3.40","1.48"],["704271","富喬國泰58購03"," ---","--- ","---","---","---","0.03","0","0","0","0.02","499","0.00","0","5,000,000","0.04","1.62","0.01"],["704272","富喬國泰58購04"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.20","16","5,000,000","0.01","1.77","0.01"],["704273","台星科富邦59購01"," ---","--- ","---","---","---","0.17","0","0","0","0.33","10","0.43","10","5,000,000","0.43","0.95","0.01"],["704274","合晶富邦59購01"," ---","--- ","---","---","---","6.20","0","0","0","5.10","10","5.60","10","5,000,000","5.60","6.55","4.58"],["704275","宜鼎富邦5C購01"," ---","--- ","---","---","---","5.20","0","0","0","4.48","10","4.58","10","10,000,000","4.55","5.55","3.54"],["704276","鈊象富邦59購01"," ---","--- ","---","---","---","0.66","0","0","0","0.68","10","0.78","28","10,000,000","0.68","1.40","0.01"],["704277","鈊象富邦5A購01","0.56","+0.03","0.53","0.56","0.53","0.55","173,000","95,680","7","0.56","10","0.57","28","10,000,000","0.56","1.68","0.01"],["704278","萬潤富邦59購02"," ---","--- ","---","---","---","10.20","0","0","0","10.00","10","11.00","10","10,000,000","11.00","12.60","9.35"],["704279","廣明富邦59購01"," ---","--- ","---","---","---","0.06","0","0","0","0.00","0","0.09","50","5,000,000","0.01","0.39","0.01"],["704280","世界統一71購02","0.61","-0.06 ","0.61","0.62","0.59","0.60","1,273,000","768,210","18","0.60","110","0.61","10","5,000,000","0.61","0.78","0.44"],["704281","台星科統一61購02"," ---","--- ","---","---","---","0.43","0","0","0","0.37","10","0.47","10","5,000,000","0.43","0.74","0.12"],["704282","宜鼎統一71購01"," ---","--- ","---","---","---","2.63","0","0","0","2.58","10","2.59","10","5,000,000","2.58","3.01","2.15"],["704283","東捷統一71購01"," ---","--- ","---","---","---","1.24","0","0","0","1.59","10","1.69","10","5,000,000","1.65","1.95","1.35"],["704284","佶優統一71購02"," ---","--- ","---","---","---","0.29","0","0","0","0.29","10","0.30","10","5,000,000","0.30","0.40","0.20"],["704285","高鋒統一64購01","0.26","+0.02","0.26","0.26","0.26","0.26","10,000","2,600","1","0.24","10","0.25","10","5,000,000","0.26","0.45","0.07"],["704286","高鋒統一67購01"," ---","--- ","---","---","---","0.27","0","0","0","0.27","10","0.28","10","5,000,000","0.28","0.47","0.09"],["704287","富喬統一61購01","0.15","-0.04 ","0.12","0.18","0.12","0.17","65,000","11,160","5","0.15","48","0.20","7","5,000,000","0.15","0.37","0.01"],["704288","富喬統一61購02","0.20","-0.02 ","0.20","0.20","0.20","0.20","1,000","200","1","0.20","10","0.21","10","5,000,000","0.20","0.46","0.01"],["704289","富喬統一61購03","0.40","0.00 ","0.40","0.40","0.40","0.40","20,000","8,000","1","0.22","1","0.45","4","5,000,000","0.40","0.59","0.21"],["704290","富喬統一61購04"," ---","--- ","---","---","---","0.21","0","0","0","0.14","10","0.21","499","5,000,000","0.21","0.47","0.01"],["704291","富喬統一64購01"," ---","--- ","---","---","---","0.25","0","0","0","0.24","10","0.25","10","8,000,000","0.25","0.47","0.03"],["704292","富喬統一65購02"," ---","--- ","---","---","---","0.21","0","0","0","0.23","10","0.24","10","10,000,000","0.24","0.48","0.01"],["704293","富喬統一6C購01"," ---","--- ","---","---","---","0.33","0","0","0","0.31","10","0.32","10","5,000,000","0.32","0.45","0.19"],["704294","富喬統一71購01","0.43","+0.03","0.43","0.43","0.43","0.43","1,000","430","1","0.31","32","0.43","7","5,000,000","0.43","0.53","0.33"],["704295","富喬統一71購02","0.32","-0.03 ","0.32","0.32","0.32","0.32","181,000","57,920","3","0.31","12","0.37","10","5,000,000","0.32","0.42","0.22"],["704296","湧德統一71購01","0.42","-0.01 ","0.42","0.42","0.42","0.42","5,000","2,100","1","0.42","10","0.43","10","5,000,000","0.42","0.53","0.31"],["704297","新復興統一71購02"," ---","--- ","---","---","---","0.30","0","0","0","0.27","10","0.28","10","5,000,000","0.28","0.37","0.19"],["704298","聖暉*統一67購01","0.76","-0.20 ","0.77","0.77","0.75","0.75","79,000","59,580","5","0.75","40","0.76","10","5,000,000","0.76","1.04","0.48"],["704307","穩懋凱基58購03"," ---","--- ","---","---","---","26.80","0","0","0","0.00","0","0.00","0","5,000,000","20.00","22.60","17.40"],["704308","鈊象兆豐59購01","0.72","+0.06","0.72","0.75","0.72","0.74","35,000","25,920","5","0.69","20","0.75","3","5,000,000","0.72","1.52","0.01"],["704312","世界元大58購01","0.08","-0.01 ","0.08","0.08","0.08","0.08","3,000","240","1","0.08","499","0.13","3","5,000,000","0.08","0.96","0.01"],["704313","世界元大59購02"," ---","--- ","---","---","---","2.07","0","0","0","0.26","101","0.00","0","5,000,000","0.27","1.24","0.01"],["704315","系統電元大5B購03"," ---","--- ","---","---","---","0.21","0","0","0","0.13","20","0.22","10","5,000,000","0.21","0.54","0.01"],["704320","鈊象元大5A購01","1.15","+0.05","1.15","1.15","1.15","1.15","99,000","113,850","1","1.16","499","1.26","10","5,000,000","1.15","3.63","0.01"],["704321","勤凱元大61購02"," ---","--- ","---","---","---","0.68","0","0","0","1.12","499","1.22","10","5,000,000","1.12","1.52","0.72"],["704322","聖暉*元大61購01","3.20","-1.54 ","3.20","3.20","3.20","3.20","2,000","6,400","1","3.20","2","3.72","10","5,000,000","3.20","4.61","1.79"],["704325","精測元大5B購01"," ---","--- ","---","---","---","0.67","0","0","0","0.51","499","1.00","4","5,000,000","0.68","1.24","0.12"],["704327","元山國泰58購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.02","135","5,000,000","0.01","0.91","0.01"],["704328","高鋒國泰58購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.01","10","5,000,000","0.01","0.82","0.01"],["704329","德微國泰58購01"," ---","--- ","---","---","---","6.42","0","0","0","7.00","499","0.00","0","5,000,000","7.70","9.95","5.45"],["704339","精測群益59購02"," ---","--- ","---","---","---","0.45","0","0","0","0.33","499","0.43","10","5,000,000","0.38","1.50","0.01"],["704340","點序群益59購02"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.00","0","5,000,000","0.01","0.40","0.01"],["704341","力旺富邦59購01"," ---","--- ","---","---","---","2.13","0","0","0","2.75","10","2.80","10","10,000,000","2.80","3.86","1.74"],["704343","世界富邦5C購01"," ---","--- ","---","---","---","1.59","0","0","0","0.44","509","0.54","10","10,000,000","0.44","0.99","0.01"],["704344","捷創富邦59購01"," ---","--- ","---","---","---","0.02","0","0","0","0.01","100","0.02","130","5,000,000","0.02","0.33","0.01"],["704345","聖暉*富邦58購01"," ---","--- ","---","---","---","2.39","0","0","0","0.00","0","0.00","0","5,000,000","1.35","1.91","0.79"],["704346","精測富邦59購01","0.78","-0.25 ","0.78","0.78","0.78","0.78","10,000","7,800","1","0.75","10","0.85","10","10,000,000","0.78","1.34","0.22"],["704347","世界統一5C購02","0.52","+0.01","0.52","0.52","0.52","0.52","10,000","5,200","1","0.52","91","0.00","0","5,000,000","0.52","0.95","0.09"],["704348","合晶統一61購01"," ---","--- ","---","---","---","3.84","0","0","0","3.66","10","3.76","10","5,000,000","3.66","4.37","2.92"],["704349","東捷統一71購02"," ---","--- ","---","---","---","1.75","0","0","0","1.67","10","1.68","10","5,000,000","1.67","1.97","1.37"],["704350","佶優統一71購03"," ---","--- ","---","---","---","0.74","0","0","0","0.43","100","0.44","10","5,000,000","0.44","0.57","0.31"],["704351","精測統一61購01","0.42","-0.02 ","0.44","0.44","0.42","0.43","20,000","8,650","3","0.35","10","0.42","5","5,000,000","0.42","0.70","0.14"],["704352","精測統一61購02","0.38","-0.17 ","0.38","0.38","0.38","0.38","1,000","380","1","0.41","10","0.00","0","5,000,000","0.38","0.66","0.10"],["704353","精測統一71購01","1.04","-0.03 ","1.01","1.08","1.01","1.05","815,000","855,450","34","1.04","40","1.07","10","5,000,000","1.04","1.32","0.76"],["704356","中探針永豐58購01"," ---","--- ","---","---","---","34.00","0","0","0","13.20","499","14.20","10","5,000,000","14.20","17.20","11.20"],["704358","竹陞永豐5A購01"," ---","--- ","---","---","---","6.60","0","0","0","0.00","0","8.70","1","5,000,000","6.60","8.60","4.60"],["704359","宜鼎永豐59購02"," ---","--- ","---","---","---","6.49","0","0","0","4.80","10","4.90","10","5,000,000","4.90","6.35","3.45"],["704360","訊聯永豐58購01"," ---","--- ","---","---","---","0.24","0","0","0","0.00","0","0.08","10","5,000,000","0.08","0.78","0.01"],["704361","華容永豐5C購01"," ---","--- ","---","---","---","5.35","0","0","0","2.98","3","0.00","0","5,000,000","4.22","5.50","2.90"],["704362","雷科永豐59購02","5.55","+0.05","5.35","5.55","5.35","5.42","3,000","16,250","2","5.50","10","0.00","0","5,000,000","5.55","7.10","3.94"],["704363","頎邦永豐58購01"," ---","--- ","---","---","---","29.20","0","0","0","20.80","10","21.80","10","5,000,000","20.80","24.30","17.30"],["704365","精測永豐5A購01"," ---","--- ","---","---","---","0.50","0","0","0","0.54","10","0.64","10","5,000,000","0.60","1.72","0.01"],["704366","臺慶科永豐58購01"," ---","--- ","---","---","---","0.32","0","0","0","0.21","10","0.26","10","5,000,000","0.25","1.99","0.01"],["704367","點序永豐59購02"," ---","--- ","---","---","---","0.05","0","0","0","0.00","0","0.00","0","5,000,000","0.05","0.24","0.01"],["704368","點序永豐61購01"," ---","--- ","---","---","---","0.12","0","0","0","0.02","55","0.13","40","5,000,000","0.10","0.36","0.01"],["704369","大江國票58購01","0.02","0.00 ","0.02","0.02","0.02","0.02","20,000","400","2","0.00","0","0.02","30","5,000,000","0.02","1.02","0.01"],["704370","世界國票5B購01","0.86","-0.03 ","0.82","0.88","0.81","0.84","212,000","178,160","7","0.85","25","0.89","10","5,000,000","0.86","1.65","0.07"],["704371","宜鼎國票58購02"," ---","--- ","---","---","---","7.58","0","0","0","7.00","25","12.70","1","5,000,000","9.85","12.70","6.95"],["704372","長科*國票58購02"," ---","--- ","---","---","---","0.83","0","0","0","0.66","25","0.76","10","5,000,000","0.76","2.63","0.01"],["704373","精測國票5A購01"," ---","--- ","---","---","---","0.48","0","0","0","0.34","25","0.39","10","5,000,000","0.39","1.23","0.01"],["704374","精測國票5A購02","0.38","-0.02 ","0.37","0.38","0.37","0.38","40,000","15,000","2","0.33","25","0.38","10","5,000,000","0.38","0.94","0.01"],["704375","臺慶科國票58購01"," ---","--- ","---","---","---","6.70","0","0","0","0.15","25","0.94","70","5,000,000","0.16","2.13","0.01"],["704376","擎邦國票58購02"," ---","--- ","---","---","---","0.05","0","0","0","0.00","0","0.00","0","5,000,000","0.02","0.71","0.01"],["704377","精測兆豐59購01"," ---","--- ","---","---","---","0.37","0","0","0","0.30","10","0.31","10","5,000,000","0.31","0.87","0.01"],["704379","中探針凱基59購01"," ---","--- ","---","---","---","14.10","0","0","0","0.00","0","19.50","1","5,000,000","18.20","19.40","17.00"],["704380","宜鼎凱基5B購01"," ---","--- ","---","---","---","10.30","0","0","0","8.35","100","8.85","10","5,000,000","8.75","10.90","6.60"],["704381","鈊象凱基5A購01","1.95","+0.06","1.95","1.95","1.95","1.95","19,000","37,050","1","1.99","10","2.01","10","5,000,000","1.95","5.30","0.01"],["704382","精測凱基5B購01"," ---","--- ","---","---","---","2.35","0","0","0","0.00","0","0.00","0","5,000,000","2.10","3.50","0.70"],["704385","信昌電國泰58購01"," ---","--- ","---","---","---","25.50","0","0","0","15.60","499","0.00","0","5,000,000","15.60","18.30","12.90"],["704386","信昌電國泰58購02","14.10","+2.30","14.10","14.10","14.10","14.10","1,000","14,100","1","14.10","130","0.00","0","5,000,000","14.10","16.80","11.40"],["704387","家登國泰58購02"," ---","--- ","---","---","---","0.28","0","0","0","0.12","10","0.00","0","5,000,000","0.28","2.99","0.01"],["704388","中探針元大5B購01","4.84","-0.31 ","4.84","4.84","4.84","4.84","1,000","4,840","1","4.39","25","0.00","0","5,000,000","4.84","5.70","3.94"],["704390","世界元大58購02"," ---","--- ","---","---","---","1.00","0","0","0","0.03","499","0.00","0","5,000,000","0.90","1.95","0.01"],["704391","世界元大5B購01"," ---","--- ","---","---","---","0.99","0","0","0","0.54","524","1.60","3","5,000,000","1.42","2.38","0.46"],["704394","系統電元大61購01"," ---","--- ","---","---","---","0.21","0","0","0","0.22","13","0.30","3","5,000,000","0.22","0.44","0.01"],["704396","順達元大5A購05","3.80","+0.81","3.75","3.80","3.75","3.78","200,000","755,000","4","1.93","5","0.00","0","5,000,000","3.80","5.25","2.32"],["704400","宜鼎富邦61購01"," ---","--- ","---","---","---","3.23","0","0","0","2.66","10","2.76","10","5,000,000","2.74","3.46","2.02"],["704401","信昌電富邦5C購01","4.45","+0.82","4.45","4.45","4.45","4.45","1,000","4,450","1","4.38","10","0.00","0","5,000,000","4.45","5.35","3.53"],["704403","高鋒統一61購02"," ---","--- ","---","---","---","0.15","0","0","0","0.20","10","0.23","10","5,000,000","0.20","0.42","0.01"],["704404","精測統一5C購01"," ---","--- ","---","---","---","0.44","0","0","0","0.34","10","0.35","10","5,000,000","0.35","0.91","0.01"],["704405","尼克森永豐59購01"," ---","--- ","---","---","---","2.44","0","0","0","0.51","10","0.61","10","5,000,000","0.56","1.59","0.01"],["704406","亞電永豐59購01","1.28","-0.33 ","1.28","1.28","1.28","1.28","119,000","152,320","1","1.54","10","2.50","1","5,000,000","1.28","2.75","0.01"],["704407","長科*永豐58購01"," ---","--- ","---","---","---","0.85","0","0","0","0.46","10","0.56","10","5,000,000","0.56","2.66","0.01"],["704408","能率亞永豐58購01"," ---","--- ","---","---","---","1.41","0","0","0","0.93","10","1.03","10","5,000,000","1.03","2.52","0.01"],["704409","精測永豐5A購02","0.34","-0.04 ","0.29","0.35","0.29","0.30","185,000","55,400","4","0.32","10","0.34","10","5,000,000","0.34","1.18","0.01"],["704416","創惟群益59購01"," ---","--- ","---","---","---","0.16","0","0","0","0.14","499","0.22","10","5,000,000","0.16","0.63","0.01"],["704418","精測群益59購03"," ---","--- ","---","---","---","0.21","0","0","0","0.17","499","0.27","10","5,000,000","0.21","1.33","0.01"],["704419","力旺元大5A購01","3.19","-0.38 ","3.25","3.25","3.19","3.24","11,000","35,690","2","2.81","250","2.91","10","5,000,000","3.19","4.25","2.13"],["704421","中美晶元大5C購01"," ---","--- ","---","---","---","1.50","0","0","0","1.44","499","2.30","2","5,000,000","1.90","2.87","0.93"],["704424","湧德元大61購02"," ---","--- ","---","---","---","0.26","0","0","0","0.21","499","0.31","10","5,000,000","0.26","0.62","0.01"],["704426","精材元大5B購01"," ---","--- ","---","---","---","7.45","0","0","0","5.25","150","6.70","2","5,000,000","5.45","6.70","4.20"],["704427","精材元大61購02"," ---","--- ","---","---","---","7.38","0","0","0","4.90","150","0.00","0","5,000,000","5.05","6.35","3.73"],["704430","大中凱基59購01"," ---","--- ","---","---","---","4.84","0","0","0","4.37","10","4.47","10","5,000,000","4.37","6.20","2.54"],["704434","宏捷科凱基58購02"," ---","--- ","---","---","---","0.05","0","0","0","0.01","100","0.11","10","5,000,000","0.06","1.21","0.01"],["704436","湧德凱基58購01"," ---","--- ","---","---","---","0.98","0","0","0","0.08","10","0.18","10","5,000,000","0.13","1.15","0.01"],["704439","穩得凱基58購01"," ---","--- ","---","---","---","4.32","0","0","0","2.45","100","2.55","10","5,000,000","2.45","3.50","1.40"],["704440","久元國票58購01","0.02","-0.02 ","0.02","0.02","0.02","0.02","10,000","200","1","0.03","25","0.04","10","5,000,000","0.02","0.80","0.01"],["704441","台星科國票58購03"," ---","--- ","---","---","---","0.47","0","0","0","0.28","25","0.30","10","5,000,000","0.30","1.72","0.01"],["704442","系統電國票58購01"," ---","--- ","---","---","---","0.02","0","0","0","0.02","25","0.03","10","5,000,000","0.02","0.63","0.01"],["704443","能率亞國票58購02","0.26","-0.04 ","0.19","0.26","0.19","0.19","45,000","8,760","5","0.24","25","0.25","10","5,000,000","0.26","1.06","0.01"],["704444","高僑國票58購01"," ---","--- ","---","---","---","0.22","0","0","0","0.20","25","0.90","5","5,000,000","0.22","0.95","0.01"],["704446","群翊國票58購01","0.30","0.00 ","0.30","0.30","0.30","0.30","5,000","1,500","1","0.31","25","0.37","10","5,000,000","0.30","1.73","0.01"],["704447","頎邦國票58購01"," ---","--- ","---","---","---","41.60","0","0","0","27.10","25","0.00","0","5,000,000","27.10","32.70","21.50"],["704448","新復興富邦59購01"," ---","--- ","---","---","---","0.19","0","0","0","0.00","0","0.10","28","10,000,000","0.08","0.36","0.01"],["704450","系統電元富59購01"," ---","--- ","---","---","---","0.06","0","0","0","0.06","25","0.16","25","5,000,000","0.06","1.93","0.01"],["704452","大江永豐58購01"," ---","--- ","---","---","---","0.14","0","0","0","0.03","10","0.13","10","5,000,000","0.05","0.77","0.01"],["704453","東捷永豐59購01"," ---","--- ","---","---","---","3.29","0","0","0","5.20","499","5.70","10","5,000,000","5.60","7.30","3.84"],["704459","長科*群益58購01"," ---","--- ","---","---","---","5.40","0","0","0","0.03","15","0.00","0","5,000,000","0.88","2.81","0.01"],["704463","長科*凱基58購01"," ---","--- ","---","---","---","1.20","0","0","0","0.34","10","0.60","100","5,000,000","0.60","2.84","0.01"],["704464","信昌電凱基58購01"," ---","--- ","---","---","---","24.80","0","0","0","0.00","0","0.00","0","5,000,000","10.90","14.60","7.20"],["704465","能率亞凱基58購01"," ---","--- ","---","---","---","0.43","0","0","0","0.14","10","0.24","10","5,000,000","0.24","1.25","0.01"],["704469","凡甲國票58購01"," ---","--- ","---","---","---","0.39","0","0","0","0.10","25","0.11","10","5,000,000","0.11","1.30","0.01"],["704471","大中國票58購01"," ---","--- ","---","---","---","2.86","0","0","0","2.59","25","3.99","1","5,000,000","2.86","4.95","0.77"],["704472","台半國票58購02"," ---","--- ","---","---","---","4.13","0","0","0","0.12","25","0.00","0","5,000,000","0.25","1.57","0.01"],["704473","系統電國票58購02"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.08","5","5,000,000","0.01","1.13","0.01"],["704475","亞電國票58購02"," ---","--- ","---","---","---","1.00","0","0","0","0.24","25","0.93","2","5,000,000","0.93","2.46","0.01"],["704476","高鋒國票58購02"," ---","--- ","---","---","---","0.02","0","0","0","0.00","0","0.03","10","5,000,000","0.02","1.03","0.01"],["704477","博磊國票58購01"," ---","--- ","---","---","---","3.15","0","0","0","0.78","25","2.21","1","5,000,000","1.33","2.25","0.41"],["704479","力旺元大5A購02"," ---","--- ","---","---","---","4.17","0","0","0","4.15","150","0.00","0","5,000,000","4.83","5.85","3.77"],["704481","中探針元大61購01","4.08","-0.05 ","4.08","4.08","4.08","4.08","1,000","4,080","1","4.05","3","0.00","0","5,000,000","4.08","4.72","3.44"],["704482","元太元大61購01","0.44","-0.19 ","0.44","0.44","0.44","0.44","14,000","6,160","2","0.44","16","0.51","10","5,000,000","0.44","1.18","0.01"],["704491","湧德元大5B購01"," ---","--- ","---","---","---","0.19","0","0","0","0.25","499","0.35","10","5,000,000","0.28","0.98","0.01"],["704492","鈊象元大5B購01","1.44","+0.11","1.34","1.44","1.34","1.35","134,000","180,560","3","1.34","499","0.00","0","5,000,000","1.44","3.12","0.01"],["704494","精材元大5A購01"," ---","--- ","---","---","---","9.35","0","0","0","5.90","100","0.00","0","5,000,000","6.10","7.45","4.75"],["704495","精材元大5B購02","5.15","+0.10","5.15","5.15","5.15","5.15","5,000","25,750","1","4.69","150","5.15","25","5,000,000","5.15","6.40","3.90"],["704496","精材元大61購03"," ---","--- ","---","---","---","3.73","0","0","0","3.60","200","0.00","0","5,000,000","3.73","4.75","2.71"],["704498","中光電國泰58購01"," ---","--- ","---","---","---","0.16","0","0","0","0.00","0","0.00","0","5,000,000","0.06","0.85","0.01"],["704499","勤凱國泰58購01"," ---","--- ","---","---","---","2.83","0","0","0","1.43","499","0.00","0","5,000,000","1.43","2.60","0.26"],["704500","中光電富邦58購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.00","0","5,000,000","0.01","0.53","0.01"],["704501","系統電富邦58購01"," ---","--- ","---","---","---","0.15","0","0","0","0.00","0","0.04","155","5,000,000","0.02","0.52","0.01"],["704502","大中永豐59購01"," ---","--- ","---","---","---","8.11","0","0","0","3.63","499","3.73","10","5,000,000","3.63","4.67","2.59"],["704503","中光電永豐58購01"," ---","--- ","---","---","---","0.02","0","0","0","0.01","499","0.11","10","5,000,000","0.02","0.65","0.01"],["704505","加百裕永豐58購01"," ---","--- ","---","---","---","0.02","0","0","0","0.00","0","0.09","68","5,000,000","0.02","0.66","0.01"],["704506","系統電永豐5C購01"," ---","--- ","---","---","---","0.76","0","0","0","0.27","10","0.00","0","5,000,000","1.00","2.12","0.01"],["704507","亞電永豐5B購01","1.99","-0.01 ","2.00","2.00","1.13","1.59","20,000","31,760","6","1.99","10","2.00","51","5,000,000","1.99","3.03","0.95"],["704509","博磊永豐58購01"," ---","--- ","---","---","---","1.46","0","0","0","2.39","10","2.49","10","5,000,000","2.39","3.31","1.47"],["704511","萬泰科永豐59購01","2.00","+0.10","2.00","2.00","2.00","2.00","1,000","2,000","1","1.88","10","1.95","10","5,000,000","2.00","4.44","0.01"],["704512","聖暉*永豐58購02"," ---","--- ","---","---","---","2.36","0","0","0","0.00","0","1.29","10","5,000,000","1.29","2.23","0.35"],["704521","中光電群益58購03"," ---","--- ","---","---","---","0.05","0","0","0","0.00","0","0.00","0","5,000,000","0.05","1.18","0.01"],["704525","亞電群益58購03"," ---","--- ","---","---","---","1.80","0","0","0","0.18","499","1.45","62","5,000,000","1.45","2.98","0.01"],["704526","能率群益59購01"," ---","--- ","---","---","---","0.18","0","0","0","0.01","536","0.15","10","5,000,000","0.15","1.05","0.01"],["704529","擎亞群益59購01"," ---","--- ","---","---","---","30.70","0","0","0","15.50","50","0.00","0","5,000,000","15.90","19.20","12.60"],["704532","大中統一5C購01"," ---","--- ","---","---","---","2.36","0","0","0","2.04","10","2.14","10","5,000,000","2.04","2.62","1.46"],["704533","大中統一71購01","1.58","+0.02","1.60","1.60","1.58","1.59","15,000","23,800","3","1.56","10","1.59","10","5,000,000","1.58","1.83","1.33"],["704534","台半統一5C購04"," ---","--- ","---","---","---","0.83","0","0","0","0.89","10","0.99","10","5,000,000","0.89","1.33","0.45"],["704535","台燿統一66購01"," ---","--- ","---","---","---","3.70","0","0","0","5.75","10","0.00","0","5,000,000","5.75","6.70","4.79"],["704536","尼克森統一5B購01"," ---","--- ","---","---","---","0.98","0","0","0","0.92","5","0.99","10","5,000,000","0.98","1.38","0.58"],["704537","巨漢統一5C購01","0.65","+0.01","0.65","0.65","0.65","0.65","46,000","29,900","1","0.64","10","0.65","10","5,000,000","0.65","0.96","0.34"],["704538","合晶統一61購02","3.22","+0.06","3.10","3.30","3.10","3.22","35,000","112,700","4","3.10","5","3.17","10","5,000,000","3.22","3.86","2.55"],["704539","竹陞統一64購01"," ---","--- ","---","---","---","1.20","0","0","0","1.00","10","0.00","0","5,000,000","1.20","1.50","0.90"],["704540","宏捷科統一61購03"," ---","--- ","---","---","---","0.27","0","0","0","0.25","10","0.26","10","5,000,000","0.26","0.54","0.01"],["704541","系統電統一64購01"," ---","--- ","---","---","---","0.60","0","0","0","0.33","10","0.34","10","5,000,000","0.33","0.54","0.12"],["704542","宜鼎統一5B購01"," ---","--- ","---","---","---","3.80","0","0","0","3.12","10","3.13","10","5,000,000","3.12","3.84","2.40"],["704543","宜鼎統一66購01","1.70","-0.20 ","1.70","1.70","1.70","1.70","5,000","8,500","1","1.73","10","2.33","5","5,000,000","1.70","2.13","1.27"],["704544","宜鼎統一71購02","1.51","-0.11 ","1.51","1.51","1.51","1.51","1,000","1,510","1","1.53","11","0.00","0","5,000,000","1.51","1.80","1.22"],["704545","東捷統一64購01"," ---","--- ","---","---","---","2.45","0","0","0","2.03","1","0.00","0","5,000,000","2.45","2.87","2.03"],["704546","長科*統一71購01","0.79","-0.02 ","0.79","0.79","0.79","0.79","1,000","790","1","0.78","10","0.79","10","5,000,000","0.79","0.96","0.62"],["704547","佶優統一61購02"," ---","--- ","---","---","---","0.16","0","0","0","0.17","10","0.18","10","5,000,000","0.18","0.35","0.01"],["704548","昱展統一61購01"," ---","--- ","---","---","---","0.02","0","0","0","0.01","499","0.02","499","5,000,000","0.02","0.08","0.01"],["704549","茂迪統一5B購01"," ---","--- ","---","---","---","0.42","0","0","0","0.42","10","0.43","10","5,000,000","0.43","0.70","0.16"],["704550","能率亞統一61購02","0.64","-0.01 ","0.61","0.64","0.61","0.63","17,000","10,730","2","0.62","10","0.63","10","5,000,000","0.64","0.86","0.42"],["704551","能率亞統一71購01","0.68","0.00 ","0.68","0.68","0.68","0.68","1,000","680","1","0.65","11","0.66","10","5,000,000","0.68","0.82","0.54"],["704552","順達統一63購01","1.18","+0.18","1.18","1.18","1.18","1.18","25,000","29,500","2","1.21","10","1.30","5","5,000,000","1.18","1.54","0.82"],["704553","雍智統一71購01","3.30","+0.02","3.30","3.30","3.30","3.30","1,000","3,300","1","3.30","30","3.50","1","5,000,000","3.30","3.78","2.82"],["704556","力旺凱基5A購01"," ---","--- ","---","---","---","3.47","0","0","0","0.00","0","0.00","0","5,000,000","18.00","19.80","16.20"],["704560","系統電凱基5B購01"," ---","--- ","---","---","---","0.10","0","0","0","0.20","100","0.00","0","5,000,000","0.20","0.93","0.01"],["704563","順達凱基58購03"," ---","--- ","---","---","---","0.59","0","0","0","0.40","100","0.00","0","5,000,000","0.59","3.27","0.01"],["704566","天品永豐59購01"," ---","--- ","---","---","---","0.03","0","0","0","0.03","10","0.13","10","5,000,000","0.03","0.60","0.01"],["704567","萬泰科永豐5B購01"," ---","--- ","---","---","---","3.40","0","0","0","3.39","10","3.49","10","5,000,000","3.40","6.35","0.41"],["704572","家登群益59購01"," ---","--- ","---","---","---","1.15","0","0","0","0.28","499","1.15","3","5,000,000","0.97","2.75","0.01"],["704578","元太元大61購02"," ---","--- ","---","---","---","1.29","0","0","0","0.00","0","0.00","0","5,000,000","1.29","1.88","0.70"],["704579","合晶元大5A購01"," ---","--- ","---","---","---","11.80","0","0","0","10.60","50","0.00","0","5,000,000","11.40","13.30","9.40"],["704584","精材元大5A購02"," ---","--- ","---","---","---","8.55","0","0","0","5.80","100","0.00","0","5,000,000","6.05","7.60","4.50"],["704587","力旺國泰58購01"," ---","--- ","---","---","---","0.00","0","0","0","4.60","10","0.00","0","5,000,000","5.45","6.75","4.13"],["704588","長科*富邦58購01"," ---","--- ","---","---","---","0.47","0","0","0","0.77","10","0.00","0","5,000,000","0.87","1.61","0.13"],["704589","順達富邦58購01"," ---","--- ","---","---","---","0.25","0","0","0","0.65","101","0.00","0","5,000,000","0.65","1.33","0.01"],["704590","能率亞統一63購01","0.67","-0.02 ","0.65","0.67","0.63","0.65","271,000","175,090","4","0.66","10","0.67","10","5,000,000","0.67","0.91","0.43"],["704591","能率亞統一71購02","0.93","-0.02 ","0.88","0.93","0.88","0.92","133,000","121,890","4","0.91","100","0.92","10","5,000,000","0.93","1.13","0.73"],["704592","能率統一71購01"," ---","--- ","---","---","---","0.60","0","0","0","0.55","10","0.56","10","5,000,000","0.56","0.70","0.42"],["704593","旺矽國票58購03"," ---","--- ","---","---","---","23.40","0","0","0","20.10","25","21.10","10","5,000,000","20.10","25.10","15.10"],["704605","系統電凱基5B購02"," ---","--- ","---","---","---","0.33","0","0","0","0.50","100","0.51","10","5,000,000","0.50","0.95","0.05"],["704607","原相凱基5A購01"," ---","--- ","---","---","---","0.50","0","0","0","0.78","110","0.99","1","5,000,000","0.85","2.24","0.01"],["704609","力旺群益59購01"," ---","--- ","---","---","---","4.45","0","0","0","0.00","0","6.55","10","5,000,000","6.55","8.40","4.70"],["704610","中光電群益58購04"," ---","--- ","---","---","---","0.09","0","0","0","0.01","499","0.00","0","5,000,000","0.09","1.14","0.01"],["704612","台燿群益58購04","20.80","+0.20","20.90","20.90","20.80","20.81","9,000","187,300","2","22.80","10","0.00","0","5,000,000","20.80","24.80","16.80"],["704617","宜鼎群益58購02"," ---","--- ","---","---","---","5.40","0","0","0","7.00","50","0.00","0","5,000,000","7.55","9.70","5.40"],["704618","宜鼎群益59購01"," ---","--- ","---","---","---","5.40","0","0","0","4.23","100","0.00","0","5,000,000","4.30","5.85","2.71"],["704619","旺矽群益59購01"," ---","--- ","---","---","---","5.90","0","0","0","6.10","100","0.00","0","5,000,000","6.10","7.35","4.84"],["704620","博智群益5B購01","2.86","+0.10","2.81","2.86","2.81","2.84","10,000","28,400","3","2.81","25","2.86","10","5,000,000","2.86","4.15","1.57"],["704621","智通*群益58購02"," ---","--- ","---","---","---","0.37","0","0","0","0.01","499","0.00","0","5,000,000","0.13","1.18","0.01"],["704622","萬泰科群益58購01"," ---","--- ","---","---","---","0.22","0","0","0","0.02","499","0.00","0","5,000,000","0.22","1.61","0.01"],["704624","旺矽國泰58購01"," ---","--- ","---","---","---","4.62","0","0","0","16.70","499","0.00","0","5,000,000","16.70","19.80","13.60"],["704625","旺矽國泰58購02"," ---","--- ","---","---","---","1.92","0","0","0","15.40","499","0.00","0","5,000,000","15.40","18.50","12.30"],["704626","東捷國泰58購03"," ---","--- ","---","---","---","8.30","0","0","0","5.40","10","0.00","0","5,000,000","5.80","7.40","4.13"],["704627","雍智國泰58購01"," ---","--- ","---","---","---","9.00","0","0","0","27.30","10","0.00","0","5,000,000","27.30","32.10","22.50"],["704628","中光電統一61購01","0.25","-0.01 ","0.25","0.25","0.25","0.25","1,000","250","1","0.20","10","0.26","5","5,000,000","0.25","0.51","0.01"],["704629","智通*統一61購01","0.35","+0.03","0.31","0.35","0.31","0.33","19,000","6,250","2","0.34","10","0.35","10","5,000,000","0.35","0.66","0.04"],["704630","旺矽元富58購03"," ---","--- ","---","---","---","19.60","0","0","0","0.00","0","0.00","0","5,000,000","14.90","18.60","11.20"],["704636","博智永豐59購01"," ---","--- ","---","---","---","2.60","0","0","0","2.36","499","2.39","10","5,000,000","2.36","3.90","0.82"],["704637","智通*永豐59購01","0.35","+0.04","0.35","0.35","0.35","0.35","19,000","6,650","1","0.34","10","0.37","10","5,000,000","0.35","0.93","0.01"],["704638","廣運永豐61購01","0.21","+0.01","0.21","0.21","0.21","0.21","1,000","210","1","0.14","10","0.15","10","5,000,000","0.21","0.70","0.01"],["704639","驊訊永豐58購01"," ---","--- ","---","---","---","0.18","0","0","0","0.01","10","0.10","2","5,000,000","0.10","0.72","0.01"],["704642","世界凱基58購01"," ---","--- ","---","---","---","1.49","0","0","0","0.02","100","0.12","10","5,000,000","0.10","2.00","0.01"],["704649","宜鼎凱基59購03"," ---","--- ","---","---","---","5.11","0","0","0","9.15","100","9.65","10","5,000,000","9.50","11.60","7.35"],["704650","聖暉*凱基5B購01"," ---","--- ","---","---","---","6.70","0","0","0","3.90","1","3.92","10","5,000,000","3.92","5.30","2.51"],["704653","台燿兆豐59購02"," ---","--- ","---","---","---","10.40","0","0","0","11.90","10","12.00","10","5,000,000","11.90","13.90","9.85"],["704654","宜鼎國泰58購03"," ---","--- ","---","---","---","14.90","0","0","0","11.30","10","14.00","2","5,000,000","12.00","14.90","9.10"],["704655","臺慶科國泰58購01"," ---","--- ","---","---","---","2.27","0","0","0","2.54","499","0.00","0","5,000,000","2.54","4.51","0.57"],["704665","鈊象元大5C購01"," ---","--- ","---","---","---","1.16","0","0","0","1.18","499","1.24","10","5,000,000","1.18","2.86","0.01"],["704667","精材元大58購02"," ---","--- ","---","---","---","2.00","0","0","0","4.89","150","0.00","0","5,000,000","5.20","7.70","2.66"],["704668","穩得元大5B購01","0.84","+0.14","0.76","0.87","0.76","0.84","334,000","279,440","7","0.81","499","0.82","10","5,000,000","0.84","1.14","0.54"],["704669","台星科群益58購02"," ---","--- ","---","---","---","0.33","0","0","0","0.05","499","0.00","0","5,000,000","0.12","1.31","0.01"],["704678","中光電永豐59購01","0.49","+0.07","0.37","0.52","0.34","0.43","162,000","70,400","6","0.12","93","0.00","0","5,000,000","0.49","1.96","0.01"],["704679","中美晶永豐59購01"," ---","--- ","---","---","---","3.38","0","0","0","1.84","10","1.91","10","5,000,000","1.91","2.75","1.07"],["704680","世界永豐58購02"," ---","--- ","---","---","---","0.01","0","0","0","0.02","10","0.12","10","5,000,000","0.02","1.10","0.01"],["704683","擎亞永豐59購02"," ---","--- ","---","---","---","7.70","0","0","0","5.60","499","6.10","10","5,000,000","6.10","7.90","4.30"],["704685","穩懋永豐5A購02","3.73","-0.76 ","3.78","3.78","3.73","3.75","25,000","93,750","3","2.57","3","4.48","100","5,000,000","3.73","5.55","1.88"],["704686","世界兆豐5A購01"," ---","--- ","---","---","---","0.25","0","0","0","0.27","20","0.28","10","5,000,000","0.27","0.82","0.01"],["704687","M31凱基5A購01"," ---","--- ","---","---","---","0.60","0","0","0","0.43","10","0.53","10","5,000,000","0.49","1.52","0.01"],["704690","竹陞凱基59購01"," ---","--- ","---","---","---","0.51","0","0","0","0.31","100","0.41","10","5,000,000","0.41","1.91","0.01"],["704696","穩懋凱基59購06"," ---","--- ","---","---","---","10.54","0","0","0","0.00","0","9.00","3","5,000,000","8.55","10.50","6.55"],["704702","竹陞元大5A購01"," ---","--- ","---","---","---","1.63","0","0","0","0.00","0","1.92","20","5,000,000","1.65","2.35","0.95"],["704707","家登元大5A購01"," ---","--- ","---","---","---","0.98","0","0","0","0.08","499","0.00","0","5,000,000","0.50","1.43","0.01"],["704711","精材元大59購01","2.94","-0.23 ","2.94","2.94","2.94","2.94","1,000","2,940","1","2.90","250","3.17","1","5,000,000","2.94","4.16","1.72"],["704712","精材元大61購04","2.13","-0.27 ","2.13","2.13","2.13","2.13","1,000","2,130","1","2.25","300","2.33","50","5,000,000","2.13","2.92","1.34"],["704715","M31永豐5A購01"," ---","--- ","---","---","---","0.28","0","0","0","0.10","10","0.16","10","5,000,000","0.14","1.49","0.01"],["704716","大樹永豐59購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.20","78","5,000,000","0.01","0.59","0.01"],["704719","世界永豐5B購01"," ---","--- ","---","---","---","0.35","0","0","0","0.25","101","0.34","10","5,000,000","0.25","1.04","0.01"],["704720","世紀*永豐59購01"," ---","--- ","---","---","---","0.02","0","0","0","0.00","0","0.10","10","5,000,000","0.02","0.37","0.01"],["704721","台燿永豐5A購02"," ---","--- ","---","---","---","18.00","0","0","0","26.30","499","0.00","0","5,000,000","26.30","31.50","21.10"],["704723","竹陞永豐59購02"," ---","--- ","---","---","---","0.88","0","0","0","0.20","20","0.30","10","5,000,000","0.30","1.40","0.01"],["704724","沛亨永豐59購01"," ---","--- ","---","---","---","1.77","0","0","0","0.00","0","0.00","0","5,000,000","1.72","2.63","0.81"],["704725","家登永豐5B購01"," ---","--- ","---","---","---","1.66","0","0","0","1.65","10","1.68","10","5,000,000","1.68","4.26","0.01"],["704726","高鋒永豐59購01"," ---","--- ","---","---","---","0.02","0","0","0","0.02","10","0.04","10","5,000,000","0.03","0.71","0.01"],["704728","精材永豐5A購01"," ---","--- ","---","---","---","7.55","0","0","0","4.62","10","4.72","10","5,000,000","4.72","6.35","3.07"],["704729","廣明永豐59購01"," ---","--- ","---","---","---","0.23","0","0","0","0.00","0","0.03","10","5,000,000","0.03","0.35","0.01"],["704730","廣明永豐5A購02"," ---","--- ","---","---","---","0.04","0","0","0","0.00","0","0.03","10","5,000,000","0.03","0.49","0.01"],["704731","點序永豐5A購01"," ---","--- ","---","---","---","0.05","0","0","0","0.00","0","0.00","0","5,000,000","0.05","0.31","0.01"],["704733","鑫聯永豐5A購01","1.30","-0.94 ","1.40","1.40","1.28","1.33","154,000","204,110","6","0.69","14","1.34","30","5,000,000","1.30","3.38","0.01"],["704736","印能凱基5A購01"," ---","--- ","---","---","---","15.80","0","0","0","15.90","10","16.90","10","5,000,000","16.90","20.40","13.40"],["704739","博智凱基59購05"," ---","--- ","---","---","---","0.98","0","0","0","1.06","10","2.68","1","5,000,000","1.06","3.76","0.01"],["704743","竹陞國票59購01","0.22","-0.27 ","0.45","0.45","0.22","0.28","28,000","7,770","2","0.21","30","0.31","10","5,000,000","0.22","1.62","0.01"],["704744","沛亨國票59購01"," ---","--- ","---","---","---","0.54","0","0","0","1.19","25","1.27","10","5,000,000","1.27","2.40","0.14"],["704745","宜特國票5B購01"," ---","--- ","---","---","---","0.60","0","0","0","0.26","25","0.31","10","5,000,000","0.31","1.16","0.01"],["704746","長科*國票59購01","0.27","-0.09 ","0.27","0.27","0.27","0.27","100,000","27,000","1","0.26","25","0.35","10","5,000,000","0.27","1.39","0.01"],["704748","博智國票59購02","0.88","+0.01","0.88","0.88","0.88","0.88","50,000","44,000","1","0.91","25","1.01","10","5,000,000","0.88","2.67","0.01"],["704749","榮剛國票59購01","0.01","-0.08 ","0.01","0.01","0.01","0.01","320,000","3,200","1","0.01","25","0.02","10","5,000,000","0.01","1.03","0.01"],["704750","系統電兆豐5A購01"," ---","--- ","---","---","---","0.10","0","0","0","0.10","20","0.11","10","5,000,000","0.10","0.60","0.01"],["704751","穩懋兆豐5A購01"," ---","--- ","---","---","---","0.87","0","0","0","1.50","10","1.51","10","5,000,000","1.50","2.42","0.58"],["704756","弘塑元大59購02"," ---","--- ","---","---","---","2.75","0","0","0","0.57","499","0.67","10","5,000,000","0.67","1.84","0.01"],["704760","宜鼎元大5A購03"," ---","--- ","---","---","---","3.59","0","0","0","4.47","150","0.00","0","5,000,000","5.75","7.20","4.30"],["704766","精材元大61購05"," ---","--- ","---","---","---","2.93","0","0","0","3.03","250","3.95","1","5,000,000","3.13","4.05","2.21"],["704767","印能永豐5A購01"," ---","--- ","---","---","---","9.25","0","0","0","8.75","10","9.25","10","5,000,000","9.25","11.10","7.35"],["704768","沛亨永豐59購02"," ---","--- ","---","---","---","0.50","0","0","0","0.35","28","0.00","0","5,000,000","0.87","1.41","0.33"],["704769","系統電永豐59購01"," ---","--- ","---","---","---","0.14","0","0","0","0.05","10","0.15","10","5,000,000","0.11","0.78","0.01"],["704770","宜特永豐59購02"," ---","--- ","---","---","---","0.05","0","0","0","0.02","10","0.04","85","5,000,000","0.04","0.53","0.01"],["704771","東浦永豐5A購01"," ---","--- ","---","---","---","0.76","0","0","0","0.71","10","0.75","10","5,000,000","0.75","1.41","0.09"],["704772","榮剛永豐59購01"," ---","--- ","---","---","---","0.38","0","0","0","0.02","10","0.00","0","5,000,000","0.38","2.02","0.01"],["704773","大樹群益62購01"," ---","--- ","---","---","---","0.28","0","0","0","0.08","10","0.48","40","5,000,000","0.48","1.09","0.01"],["704775","博智群益62購01","2.22","+0.17","2.15","2.22","2.15","2.19","26,000","56,840","4","2.17","25","2.18","10","5,000,000","2.22","3.19","1.25"],["704778","榮剛群益5A購01"," ---","--- ","---","---","---","0.13","0","0","0","0.08","10","0.18","10","5,000,000","0.13","1.84","0.01"],["704781","點序群益62購01"," ---","--- ","---","---","---","0.13","0","0","0","0.06","27","0.40","40","5,000,000","0.14","0.40","0.01"],["704784","沛亨凱基59購01"," ---","--- ","---","---","---","1.07","0","0","0","1.90","10","0.00","0","5,000,000","2.51","4.07","0.95"],["704786","信驊凱基5A購02"," ---","--- ","---","---","---","10.20","0","0","0","9.65","100","10.30","10","5,000,000","10.20","13.40","6.95"],["704787","信驊凱基61購01"," ---","--- ","---","---","---","11.60","0","0","0","12.20","100","13.20","10","5,000,000","12.90","16.10","9.65"],["704789","雍智凱基5A購01"," ---","--- ","---","---","---","43.60","0","0","0","0.00","0","43.80","5","5,000,000","40.40","44.00","36.80"],["704790","榮剛凱基59購01","0.01","-0.35 ","0.01","0.01","0.01","0.01","53,000","530","2","0.01","10","0.11","10","5,000,000","0.01","1.72","0.01"],["704792","雍智永豐59購01"," ---","--- ","---","---","---","8.70","0","0","0","9.75","10","10.50","10","5,000,000","9.75","12.70","6.75"],["704793","擎亞永豐5A購02","4.75","-0.30 ","4.66","4.94","4.66","4.71","67,000","315,690","6","4.77","8","0.00","0","5,000,000","4.75","7.15","2.32"],["704794","擎亞永豐5B購01"," ---","--- ","---","---","---","3.37","0","0","0","2.54","10","2.64","10","5,000,000","2.64","3.54","1.74"],["704795","世紀*群益59購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.00","0","5,000,000","0.01","0.49","0.01"],["704804","弘塑元大59購03"," ---","--- ","---","---","---","1.39","0","0","0","1.04","499","1.14","10","5,000,000","1.14","2.31","0.01"],["704807","宜鼎元大5A購04"," ---","--- ","---","---","---","5.95","0","0","0","5.75","150","0.00","0","5,000,000","7.20","8.90","5.50"],["704820","印能國泰59購01"," ---","--- ","---","---","---","4.09","0","0","0","16.00","499","16.60","10","5,000,000","16.60","19.10","14.10"],["704821","宜特國泰59購01"," ---","--- ","---","---","---","2.97","0","0","0","0.42","499","0.45","15","5,000,000","0.45","1.59","0.01"],["704822","雍智國泰59購01"," ---","--- ","---","---","---","0.00","0","0","0","12.10","10","0.00","0","5,000,000","12.10","14.50","9.70"],["704823","穩得國泰59購01"," ---","--- ","---","---","---","3.68","0","0","0","0.00","0","0.00","0","5,000,000","4.14","5.55","2.73"],["704824","大樹國票59購01"," ---","--- ","---","---","---","0.02","0","0","0","0.00","0","0.00","0","5,000,000","0.02","0.63","0.01"],["704826","宏觀國票59購01"," ---","--- ","---","---","---","2.79","0","0","0","0.02","25","0.03","10","5,000,000","0.03","0.98","0.01"],["704827","系統電國票59購02","0.04","+0.01","0.04","0.05","0.04","0.04","590,000","24,600","9","0.03","25","0.04","10","5,000,000","0.04","1.10","0.01"],["704829","信驊國票59購04"," ---","--- ","---","---","---","5.45","0","0","0","5.85","25","6.35","10","5,000,000","6.25","7.85","4.61"],["704831","信驊國票5C購01","5.45","-0.45 ","5.45","5.45","5.45","5.45","5,000","27,250","1","5.35","25","5.65","10","5,000,000","5.45","7.05","3.81"],["704832","新鉅科國票59購01"," ---","--- ","---","---","---","0.02","0","0","0","0.00","0","0.01","53","5,000,000","0.01","0.64","0.01"],["704833","鉅橡國票59購01"," ---","--- ","---","---","---","1.17","0","0","0","0.15","25","0.16","10","5,000,000","0.15","0.90","0.01"],["704834","雍智國票59購01"," ---","--- ","---","---","---","10.50","0","0","0","12.20","25","0.00","0","5,000,000","12.20","15.80","8.60"],["704837","磐儀國票59購01"," ---","--- ","---","---","---","0.69","0","0","0","0.45","25","0.47","10","5,000,000","0.47","1.25","0.01"],["704839","擎亞國票5A購01"," ---","--- ","---","---","---","3.31","0","0","0","2.29","25","0.00","0","5,000,000","3.31","4.51","2.11"],["704840","鑫聯國票59購01","0.46","-0.53 ","0.46","0.46","0.46","0.46","450,000","207,000","1","0.17","58","0.46","10","5,000,000","0.46","1.95","0.01"],["704841","台半富邦5B購01"," ---","--- ","---","---","---","1.36","0","0","0","0.95","499","1.04","10","5,000,000","0.95","1.68","0.22"],["704842","台星科富邦5B購01","0.42","-0.08 ","0.44","0.46","0.40","0.45","320,000","143,890","17","0.39","10","0.49","10","5,000,000","0.42","0.96","0.01"],["704843","合晶富邦5B購01"," ---","--- ","---","---","---","7.00","0","0","0","6.95","10","7.45","10","5,000,000","7.45","8.95","5.85"],["704844","宜特富邦5A購01"," ---","--- ","---","---","---","0.28","0","0","0","0.22","10","0.23","28","5,000,000","0.23","0.66","0.01"],["704845","信驊富邦5B購01"," ---","--- ","---","---","---","5.16","0","0","0","5.50","10","5.80","10","7,000,000","5.80","7.40","4.16"],["704846","智通*富邦5A購01","0.28","+0.02","0.23","0.28","0.23","0.23","11,000","2,580","2","0.28","10","0.29","28","5,000,000","0.28","0.59","0.01"],["704847","智通*富邦5B購01"," ---","--- ","---","---","---","0.31","0","0","0","0.13","10","0.23","10","5,000,000","0.15","0.50","0.01"],["704848","順達富邦5A購01","0.96","+0.30","0.96","0.96","0.96","0.96","1,000","960","1","0.95","10","1.05","10","5,000,000","0.96","1.72","0.20"],["704849","廣明富邦5B購01"," ---","--- ","---","---","---","0.02","0","0","0","0.00","0","0.10","28","5,000,000","0.04","0.38","0.01"],["704850","廣運富邦5B購01"," ---","--- ","---","---","---","0.10","0","0","0","0.00","0","0.10","10","10,000,000","0.10","0.56","0.01"],["704851","擎亞富邦59購01"," ---","--- ","---","---","---","1.63","0","0","0","1.86","10","1.96","10","5,000,000","1.96","2.68","1.24"],["704852","雙鴻富邦5A購01","0.90","+0.07","0.78","0.90","0.76","0.82","678,000","552,760","11","0.90","10","1.00","28","10,000,000","0.90","1.70","0.07"],["704858","東捷凱基5A購01"," ---","--- ","---","---","---","14.50","0","0","0","0.00","0","0.00","0","5,000,000","9.00","10.80","7.15"],["704876","萬潤元大59購02"," ---","--- ","---","---","---","16.60","0","0","0","0.00","0","18.20","10","5,000,000","18.20","21.70","14.70"],["704877","弘塑國泰59購01"," ---","--- ","---","---","---","6.65","0","0","0","2.75","10","2.81","10","5,000,000","2.81","3.75","1.87"],["704878","智通國泰59購01"," ---","--- ","---","---","---","0.05","0","0","0","0.23","499","1.90","4","5,000,000","0.23","2.12","0.01"],["704879","聖暉國泰59購01"," ---","--- ","---","---","---","7.15","0","0","0","0.00","0","0.00","0","5,000,000","6.95","8.80","5.10"],["704880","榮剛富邦5A購01"," ---","--- ","---","---","---","0.21","0","0","0","0.19","10","0.20","28","5,000,000","0.20","0.89","0.01"],["704881","譜瑞兆豐62購01"," ---","--- ","---","---","---","1.77","0","0","0","1.74","20","1.83","10","5,000,000","1.81","2.75","0.87"],["704882","朋億*國票59購01"," ---","--- ","---","---","---","0.48","0","0","0","0.35","25","0.41","10","5,000,000","0.41","1.47","0.01"],["704883","能率國票59購01","0.10","-0.04 ","0.10","0.11","0.10","0.10","133,000","13,800","3","0.08","25","0.09","10","5,000,000","0.10","2.12","0.01"],["704884","廣運國票59購01"," ---","--- ","---","---","---","0.03","0","0","0","0.00","0","0.00","0","5,000,000","0.02","1.51","0.01"],["704885","雙鴻國票59購02"," ---","--- ","---","---","---","0.35","0","0","0","0.22","25","0.00","0","5,000,000","0.35","2.15","0.01"],["704886","譜瑞國票59購01"," ---","--- ","---","---","---","2.74","0","0","0","0.00","0","0.00","0","5,000,000","2.81","3.99","1.63"],["704893","青雲永豐5A購01","12.90","-1.70 ","12.90","12.90","12.90","12.90","200,000","2,580,000","1","13.00","5","16.50","2","5,000,000","12.90","14.90","10.90"],["704895","世界統一62購01"," ---","--- ","---","---","---","0.78","0","0","0","0.56","5","0.65","10","5,000,000","0.65","0.96","0.34"],["704896","台星科統一62購01","0.58","-0.05 ","0.61","0.61","0.58","0.60","2,000","1,190","2","0.58","10","0.59","10","5,000,000","0.58","0.85","0.31"],["704897","台燿統一62購01","5.35","+0.74","4.93","5.35","4.93","5.01","155,000","776,450","5","5.35","10","5.40","10","5,000,000","5.35","6.30","4.39"],["704898","光頡統一5C購02"," ---","--- ","---","---","---","5.42","0","0","0","0.00","0","0.00","0","5,000,000","5.35","5.75","4.93"],["704899","長科*統一61購01"," ---","--- ","---","---","---","1.13","0","0","0","1.01","10","1.11","10","5,000,000","1.05","1.46","0.64"],["704900","茂達統一62購01","0.66","-0.01 ","0.63","0.69","0.63","0.67","388,000","260,050","8","0.65","20","0.66","10","5,000,000","0.66","0.88","0.44"],["704901","茂達統一62購02"," ---","--- ","---","---","---","0.53","0","0","0","0.61","20","0.71","10","5,000,000","0.61","0.92","0.30"],["704902","訊聯統一72購01"," ---","--- ","---","---","---","0.31","0","0","0","0.32","10","0.33","10","5,000,000","0.32","0.38","0.26"],["704903","智通*統一68購01","0.45","+0.01","0.42","0.45","0.42","0.43","845,000","365,040","4","0.45","10","0.46","10","5,000,000","0.45","0.63","0.27"],["704904","新復興統一72購01"," ---","--- ","---","---","---","0.25","0","0","0","0.24","10","0.25","10","5,000,000","0.25","0.33","0.17"],["704905","穩懋統一72購01"," ---","--- ","---","---","---","1.93","0","0","0","1.77","10","1.78","10","5,000,000","1.78","2.07","1.49"],["704906","穩懋統一72購02","1.40","-0.16 ","1.41","1.46","1.38","1.42","384,000","543,740","13","1.41","10","1.42","10","5,000,000","1.40","1.69","1.11"],["704907","鑫聯統一62購01","0.75","-0.18 ","0.79","0.79","0.75","0.77","116,000","89,680","7","0.74","5","0.75","10","5,000,000","0.75","0.99","0.51"],["704910","宏觀凱基59購01"," ---","--- ","---","---","---","1.77","0","0","0","0.08","10","0.09","10","5,000,000","0.09","1.18","0.01"],["704911","宜鼎凱基5A購02"," ---","--- ","---","---","---","7.65","0","0","0","5.90","50","6.40","10","5,000,000","6.30","8.15","4.42"],["704915","穩懋凱基5B購02"," ---","--- ","---","---","---","4.84","0","0","0","4.36","100","4.46","10","5,000,000","4.46","6.30","2.61"],["704925","系統電元大62購01","0.37","+0.10","0.37","0.37","0.37","0.37","1,000","370","1","0.28","499","0.37","11","5,000,000","0.37","0.58","0.16"],["704929","勤凱元大5A購02"," ---","--- ","---","---","---","2.46","0","0","0","2.62","300","2.69","10","5,000,000","2.62","3.53","1.71"],["704934","聖暉*國泰59購02"," ---","--- ","---","---","---","2.33","0","0","0","0.00","0","3.67","10","5,000,000","3.67","5.55","1.79"],["704935","雙鴻國泰59購01","0.30","+0.05","0.26","0.30","0.26","0.28","40,000","11,200","5","0.29","499","0.32","10","5,000,000","0.30","1.10","0.01"],["704936","良維富邦59購01","1.01","-0.01 ","0.95","1.02","0.95","0.98","30,000","29,460","5","1.04","10","1.13","10","5,000,000","1.01","1.69","0.33"],["704937","茂迪富邦61購01"," ---","--- ","---","---","---","0.29","0","0","0","0.30","10","0.31","28","10,000,000","0.30","0.62","0.01"],["704940","印能國票59購01"," ---","--- ","---","---","---","8.03","0","0","0","9.05","25","9.55","10","5,000,000","9.55","11.40","7.65"],["704941","印能國票5A購01"," ---","--- ","---","---","---","5.40","0","0","0","8.10","25","8.60","10","5,000,000","8.60","10.50","6.70"],["704942","青雲國票59購01"," ---","--- ","---","---","---","27.90","0","0","0","24.20","25","25.20","10","5,000,000","25.20","29.20","21.20"],["704943","昱展國票59購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.04","5","5,000,000","0.01","0.20","0.01"],["704944","印能統一65購01","1.80","-0.15 ","1.80","1.80","1.80","1.80","5,000","9,000","1","0.00","0","0.00","0","5,000,000","1.80","2.12","1.48"],["704945","良維統一5C購01"," ---","--- ","---","---","---","1.03","0","0","0","1.00","10","1.10","10","5,000,000","1.00","1.46","0.54"],["704946","閎康統一72購01"," ---","--- ","---","---","---","0.70","0","0","0","0.67","10","0.68","10","5,000,000","0.68","0.85","0.51"],["704947","順達統一65購01","1.09","+0.20","0.86","1.09","0.86","0.89","515,000","457,050","7","0.89","10","1.08","168","5,000,000","1.09","1.41","0.77"],["704948","雙鴻統一5C購01"," ---","--- ","---","---","---","0.53","0","0","0","0.46","10","0.47","10","5,000,000","0.46","0.86","0.05"],["704949","雙鴻統一65購01"," ---","--- ","---","---","---","0.45","0","0","0","0.44","10","0.55","7","5,000,000","0.45","0.75","0.14"],["704950","耀勝統一5C購03","0.05","+0.01","0.05","0.05","0.05","0.05","10,000","500","1","0.05","40","0.06","10","5,000,000","0.05","0.21","0.01"],["704951","鑫科統一72購01"," ---","--- ","---","---","---","0.73","0","0","0","0.69","10","0.70","10","5,000,000","0.70","0.87","0.53"],["704952","鑫聯統一72購01","0.96","-0.15 ","0.96","0.96","0.96","0.96","40,000","38,400","1","0.86","24","0.95","10","5,000,000","0.96","1.18","0.74"],["704953","鑫聯統一72購02"," ---","--- ","---","---","---","0.79","0","0","0","0.00","0","0.78","10","5,000,000","0.78","0.96","0.60"],["704954","系微兆豐62購01"," ---","--- ","---","---","---","2.34","0","0","0","2.06","20","2.07","10","5,000,000","2.06","2.89","1.23"],["704955","正淩永豐59購01"," ---","--- ","---","---","---","0.99","0","0","0","0.16","10","0.26","10","5,000,000","0.21","1.09","0.01"],["704957","雙鴻永豐5A購02"," ---","--- ","---","---","---","0.29","0","0","0","0.37","10","0.47","10","5,000,000","0.42","0.92","0.01"],["704958","中探針群益5C購01","7.30","-0.50 ","7.30","7.30","7.30","7.30","1,000","7,300","1","6.40","25","7.95","1","5,000,000","7.30","8.80","5.80"],["704962","宏觀群益59購01"," ---","--- ","---","---","---","0.53","0","0","0","0.02","499","0.12","10","5,000,000","0.11","1.13","0.01"],["704963","協易機群益5A購01"," ---","--- ","---","---","---","0.10","0","0","0","0.04","10","0.14","10","5,000,000","0.10","0.63","0.01"],["704966","訊聯群益5A購01"," ---","--- ","---","---","---","0.24","0","0","0","0.01","499","0.11","10","5,000,000","0.11","0.72","0.01"],["704968","精材群益5A購02","16.20","-0.60 ","16.20","16.20","16.20","16.20","1,000","16,200","1","15.50","50","0.00","0","5,000,000","16.20","20.50","11.90"],["704983","雙鴻元富5A購02","0.46","+0.05","0.39","0.46","0.36","0.41","419,000","170,980","11","0.45","25","0.46","25","5,000,000","0.46","1.46","0.01"],["704984","雙鴻元富5A購03"," ---","--- ","---","---","---","0.44","0","0","0","0.59","25","0.00","0","5,000,000","0.61","1.61","0.01"],["704995","鉅橡元大59購01"," ---","--- ","---","---","---","0.04","0","0","0","0.04","499","0.10","15","5,000,000","0.04","0.32","0.01"],["704997","雙鴻元大5B購01","0.59","-0.08 ","0.54","0.60","0.53","0.59","476,000","279,370","11","0.62","499","0.00","0","5,000,000","0.59","1.29","0.01"],["704998","雙鴻元大61購02"," ---","--- ","---","---","---","0.22","0","0","0","0.33","499","0.43","10","5,000,000","0.36","0.86","0.01"],["704999","凡甲國泰59購01","1.04","-0.10 ","1.04","1.04","1.04","1.04","9,000","9,360","1","1.01","499","1.05","15","5,000,000","1.04","2.23","0.01"],["705000","世紀*國泰59購01"," ---","--- ","---","---","---","0.02","0","0","0","0.00","0","0.10","8","5,000,000","0.02","0.93","0.01"],["705001","良維國泰59購01"," ---","--- ","---","---","---","1.58","0","0","0","1.81","499","0.00","0","5,000,000","1.81","4.07","0.01"],["705002","世界富邦5C購02","0.83","0.00 ","0.79","0.83","0.79","0.82","51,000","41,890","3","0.83","20","0.88","28","5,000,000","0.83","1.31","0.35"],["705003","世界統一72購01","0.80","0.00 ","0.80","0.80","0.78","0.79","248,000","196,200","8","0.80","10","0.81","10","5,000,000","0.80","0.98","0.62"],["705004","宏觀統一62購01"," ---","--- ","---","---","---","0.31","0","0","0","0.21","10","0.22","10","5,000,000","0.21","0.35","0.07"],["705005","茂迪統一72購01"," ---","--- ","---","---","---","0.43","0","0","0","0.42","10","0.43","10","5,000,000","0.43","0.56","0.30"],["705006","茂達統一61購02"," ---","--- ","---","---","---","0.75","0","0","0","0.73","10","0.83","10","5,000,000","0.74","1.13","0.35"],["705007","智通*統一62購01","0.48","+0.04","0.42","0.48","0.42","0.45","1,000,000","451,630","15","0.47","10","0.48","10","5,000,000","0.48","0.75","0.21"],["705008","湧德統一61購03"," ---","--- ","---","---","---","0.29","0","0","0","0.28","10","0.29","10","5,000,000","0.29","0.64","0.01"],["705009","穩懋統一72購03"," ---","--- ","---","---","---","1.85","0","0","0","1.73","10","1.75","10","5,000,000","1.75","2.08","1.42"],["705010","穩懋統一72購04","1.50","-0.08 ","1.51","1.57","1.45","1.50","919,000","1,383,090","55","1.47","10","1.48","10","5,000,000","1.50","1.83","1.17"],["705011","鑫聯統一61購01"," ---","--- ","---","---","---","0.95","0","0","0","0.00","0","0.00","0","5,000,000","0.84","1.20","0.48"],["705012","台燿永豐5C購01"," ---","--- ","---","---","---","17.18","0","0","0","20.10","10","0.00","0","5,000,000","20.10","23.40","16.80"],["705013","台燿永豐61購01"," ---","--- ","---","---","---","24.90","0","0","0","18.00","10","0.00","0","5,000,000","18.00","21.50","14.50"],["705014","宏捷科永豐5A購01","0.35","-0.06 ","0.35","0.35","0.35","0.35","998,000","349,300","2","0.34","35","0.43","10","5,000,000","0.35","1.73","0.01"],["705015","穩懋永豐59購04","3.17","-0.78 ","3.50","3.61","3.17","3.51","186,000","652,080","7","1.73","5","0.00","0","5,000,000","3.17","5.35","0.95"],["705023","雙鴻凱基5C購01","1.01","0.00 ","0.81","1.01","0.81","0.82","272,000","222,700","3","0.97","10","1.07","10","5,000,000","1.01","1.71","0.29"],["705027","系統電群益5A購01"," ---","--- ","---","---","---","0.19","0","0","0","0.13","499","0.23","10","5,000,000","0.18","0.58","0.01"],["705028","宜特群益5A購01"," ---","--- ","---","---","---","0.32","0","0","0","0.05","10","0.26","100","5,000,000","0.26","1.40","0.01"],["705029","金山電群益5A購01"," ---","--- ","---","---","---","6.20","0","0","0","6.10","100","0.00","0","5,000,000","6.15","7.90","4.37"],["705030","茂迪群益59購01"," ---","--- ","---","---","---","0.40","0","0","0","0.02","499","0.12","10","5,000,000","0.11","1.31","0.01"],["705031","訊聯群益5A購02"," ---","--- ","---","---","---","1.38","0","0","0","0.00","0","0.79","50","5,000,000","0.79","1.38","0.20"],["705034","精材群益5A購03"," ---","--- ","---","---","---","19.03","0","0","0","12.00","50","0.00","0","5,000,000","12.00","15.90","8.05"],["705037","台燿國票59購01"," ---","--- ","---","---","---","22.90","0","0","0","22.50","25","0.00","0","5,000,000","22.50","26.90","18.10"],["705038","宏觀國票5C購01"," ---","--- ","---","---","---","0.62","0","0","0","0.27","25","0.28","10","5,000,000","0.28","0.82","0.01"],["705041","茂迪國票59購01"," ---","--- ","---","---","---","0.01","0","0","0","0.01","25","0.02","10","5,000,000","0.02","0.74","0.01"],["705042","博大國票59購01","0.31","+0.02","0.31","0.31","0.31","0.31","304,000","94,240","1","0.27","25","0.30","10","5,000,000","0.31","0.98","0.01"],["705043","鑫聯國票59購02","0.29","-0.39 ","0.29","0.32","0.29","0.31","611,000","189,190","3","0.15","198","0.29","10","5,000,000","0.29","2.15","0.01"],["705044","山富國票59購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.10","10","5,000,000","0.01","0.45","0.01"],["705045","五福國票59購01","0.01","0.00 ","0.01","0.01","0.01","0.01","18,000","180","1","0.01","26","0.02","10","5,000,000","0.01","0.58","0.01"],["705046","世界國票59購02"," ---","--- ","---","---","---","0.85","0","0","0","1.14","25","1.23","10","5,000,000","1.17","2.75","0.01"],["705047","世界國票59購05"," ---","--- ","---","---","---","2.21","0","0","0","1.08","25","1.18","10","5,000,000","1.10","1.73","0.47"],["705048","系微國票59購01"," ---","--- ","---","---","---","0.25","0","0","0","0.10","25","0.11","10","5,000,000","0.11","1.65","0.01"],["705049","宜鼎國票59購01"," ---","--- ","---","---","---","3.42","0","0","0","8.25","25","8.75","10","5,000,000","8.70","11.00","6.40"],["705050","茂迪國票59購02"," ---","--- ","---","---","---","0.03","0","0","0","0.01","25","0.60","150","5,000,000","0.03","0.63","0.01"],["705051","精材國票59購02","8.90","-0.75 ","8.90","8.90","8.90","8.90","2,000","17,800","1","9.30","25","9.80","10","5,000,000","8.90","12.00","5.75"],["705052","精測國票59購05","0.01","0.00 ","0.01","0.01","0.01","0.01","7,000","70","6","0.01","127","0.03","35","5,000,000","0.01","1.13","0.01"],["705053","精測國票59購06"," ---","--- ","---","---","---","0.03","0","0","0","0.01","25","0.02","10","5,000,000","0.02","0.86","0.01"],["705054","精測國票59購07"," ---","--- ","---","---","---","0.03","0","0","0","0.02","25","0.03","10","5,000,000","0.03","0.59","0.01"],["705063","穩懋元大61購02"," ---","--- ","---","---","---","2.00","0","0","0","0.00","0","2.53","4","5,000,000","2.00","2.55","1.45"],["705069","新鉅科凱基59購01"," ---","--- ","---","---","---","0.02","0","0","0","0.00","0","0.10","10","5,000,000","0.02","0.78","0.01"],["705072","新應材凱基5A購01","0.78","+0.13","0.79","0.79","0.78","0.78","35,000","27,400","2","0.78","10","0.79","10","5,000,000","0.78","2.38","0.01"],["705077","穩懋凱基59購07"," ---","--- ","---","---","---","5.95","0","0","0","4.95","10","5.00","10","5,000,000","5.00","7.20","2.78"],["705081","閎康群益5A購01"," ---","--- ","---","---","---","1.05","0","0","0","1.00","499","1.10","10","5,000,000","1.05","3.07","0.01"],["705083","精測群益5A購01"," ---","--- ","---","---","---","0.10","0","0","0","0.06","10","0.16","10","5,000,000","0.10","0.66","0.01"],["705084","精測群益62購03","0.63","-0.03 ","0.63","0.67","0.61","0.63","352,000","221,750","17","0.61","10","0.71","10","5,000,000","0.63","1.47","0.01"],["705085","茂迪國泰59購01"," ---","--- ","---","---","---","0.10","0","0","0","0.12","499","0.13","15","5,000,000","0.13","0.85","0.01"],["705086","新應材國泰59購01"," ---","--- ","---","---","---","2.55","0","0","0","0.00","0","1.90","2","5,000,000","1.90","3.50","0.30"],["705087","世界富邦5C購03"," ---","--- ","---","---","---","1.07","0","0","0","1.20","10","1.30","10","10,000,000","1.20","1.68","0.72"],["705088","新應材富邦59購01","0.29","-0.01 ","0.28","0.29","0.28","0.28","158,000","44,820","2","0.28","10","0.29","28","5,000,000","0.29","0.85","0.01"],["705089","新應材富邦63購01","0.34","0.00 ","0.24","0.34","0.24","0.27","39,000","10,360","2","0.28","100","0.35","10","5,000,000","0.34","0.66","0.02"],["705090","精測富邦5A購01","0.05","-0.01 ","0.02","0.05","0.02","0.03","20,000","550","2","0.02","499","0.06","264","5,000,000","0.05","0.33","0.01"],["705091","正淩統一62購01","0.42","0.00 ","0.42","0.42","0.42","0.42","100,000","42,000","2","0.41","10","0.42","10","5,000,000","0.42","0.73","0.11"],["705092","正淩統一65購01","0.40","0.00 ","0.40","0.40","0.40","0.40","102,000","40,800","1","0.41","10","0.42","10","5,000,000","0.40","0.53","0.27"],["705093","宏觀統一72購01"," ---","--- ","---","---","---","0.42","0","0","0","0.36","10","0.37","10","5,000,000","0.37","0.49","0.25"],["705094","宜特統一62購01","0.47","-0.02 ","0.46","0.48","0.46","0.47","362,000","170,900","7","0.47","10","0.48","10","5,000,000","0.47","0.75","0.19"],["705095","新復興統一62購01"," ---","--- ","---","---","---","0.10","0","0","0","0.08","10","0.09","10","5,000,000","0.09","0.24","0.01"],["705096","精測統一62購01","0.22","+0.02","0.22","0.22","0.22","0.22","1,000","220","1","0.11","10","0.21","10","5,000,000","0.22","0.50","0.01"],["705097","精測統一64購02"," ---","--- ","---","---","---","0.50","0","0","0","0.30","15","0.00","0","5,000,000","0.54","0.82","0.26"],["705098","精測統一72購01"," ---","--- ","---","---","---","0.72","0","0","0","0.54","18","0.00","0","5,000,000","0.60","0.88","0.32"],["705099","雙鴻統一62購03"," ---","--- ","---","---","---","0.35","0","0","0","0.32","10","0.42","10","5,000,000","0.35","0.65","0.04"],["705100","鑫科統一62購01"," ---","--- ","---","---","---","0.44","0","0","0","0.42","10","0.43","10","5,000,000","0.43","0.68","0.18"],["705101","世界中信5B購01"," ---","--- ","---","---","---","3.79","0","0","0","1.86","10","0.00","0","5,000,000","1.86","2.80","0.92"],["705103","弘塑元富5A購02","2.70","-0.13 ","2.70","2.70","2.70","2.70","4,000","10,800","1","2.52","25","2.62","10","5,000,000","2.70","4.11","1.29"],["705108","精測元富5B購01"," ---","--- ","---","---","---","0.34","0","0","0","0.19","25","0.29","10","5,000,000","0.29","1.13","0.01"],["705109","精測元富5B購02"," ---","--- ","---","---","---","0.04","0","0","0","0.09","25","0.19","10","5,000,000","0.11","0.95","0.01"],["705110","精測元富5B購03"," ---","--- ","---","---","---","0.37","0","0","0","0.08","25","0.18","25","5,000,000","0.13","0.97","0.01"],["705111","系統電永豐61購01","0.76","-0.06 ","0.76","0.76","0.76","0.76","2,000","1,520","1","0.78","20","0.84","10","5,000,000","0.76","1.66","0.01"],["705112","茂迪永豐5A購01"," ---","--- ","---","---","---","0.35","0","0","0","0.12","10","0.13","10","5,000,000","0.13","0.97","0.01"],["705114","新應材永豐61購01"," ---","--- ","---","---","---","1.93","0","0","0","0.56","10","0.00","0","5,000,000","1.52","3.92","0.01"],["705117","系統電凱基5A購02"," ---","--- ","---","---","---","0.06","0","0","0","0.08","10","0.18","10","5,000,000","0.08","1.49","0.01"],["705121","閎康凱基59購01"," ---","--- ","---","---","---","1.24","0","0","0","0.91","10","0.92","10","5,000,000","0.92","3.19","0.01"],["705123","雙鴻凱基59購06"," ---","--- ","---","---","---","0.29","0","0","0","0.35","10","0.37","10","5,000,000","0.35","1.55","0.01"],["705124","訊聯國泰59購01"," ---","--- ","---","---","---","0.16","0","0","0","0.01","499","0.02","15","5,000,000","0.02","0.73","0.01"],["705125","博智富邦59購01"," ---","--- ","---","---","---","1.13","0","0","0","1.83","10","1.93","10","5,000,000","1.83","2.61","1.05"],["705126","大中統一62購01","1.50","+0.07","1.50","1.50","1.50","1.50","4,000","6,000","1","1.39","10","1.49","10","5,000,000","1.50","1.80","1.20"],["705127","宏觀統一72購02"," ---","--- ","---","---","---","0.51","0","0","0","0.52","100","0.53","10","5,000,000","0.52","0.65","0.39"],["705128","良維統一72購01","1.02","+0.09","1.00","1.02","0.99","1.00","70,000","70,200","6","0.99","10","1.00","10","5,000,000","1.02","1.24","0.80"],["705129","宜特統一72購01","0.67","-0.04 ","0.67","0.67","0.67","0.67","42,000","28,140","1","0.67","10","0.68","10","5,000,000","0.67","0.83","0.51"],["705130","長科*統一72購01","1.28","0.00 ","1.25","1.29","1.25","1.27","35,000","44,430","11","1.25","80","1.26","10","5,000,000","1.28","1.52","1.04"],["705131","茂迪統一61購01"," ---","--- ","---","---","---","0.14","0","0","0","0.21","10","0.22","10","5,000,000","0.21","0.40","0.02"],["705132","茂迪統一72購02","0.46","0.00 ","0.44","0.46","0.44","0.44","503,000","221,380","3","0.45","10","0.46","10","5,000,000","0.46","0.59","0.33"],["705133","博智統一62購01"," ---","--- ","---","---","---","0.99","0","0","0","1.07","10","1.13","10","5,000,000","1.07","1.47","0.67"],["705134","博智統一62購02"," ---","--- ","---","---","---","0.92","0","0","0","1.10","10","1.15","10","5,000,000","1.10","1.50","0.70"],["705135","穩懋統一72購05","1.46","-0.19 ","1.47","1.51","1.43","1.48","264,000","389,820","9","1.47","10","1.48","10","5,000,000","1.46","1.75","1.17"],["705136","鏵友益統一72購01","0.98","-0.01 ","0.98","0.98","0.97","0.97","137,000","133,550","6","0.98","100","0.99","10","5,000,000","0.98","1.16","0.80"],["705137","台燿中信5A購01"," ---","--- ","---","---","---","6.20","0","0","0","10.00","10","0.00","0","5,000,000","10.00","11.60","8.40"],["705138","良維中信5C購01"," ---","--- ","---","---","---","1.17","0","0","0","1.18","10","1.28","10","5,000,000","1.18","1.81","0.55"],["705142","新應材永豐5B購01"," ---","--- ","---","---","---","0.73","0","0","0","0.81","10","0.91","10","5,000,000","0.84","3.24","0.01"],["705143","正淩國票5B購01"," ---","--- ","---","---","---","0.37","0","0","0","0.37","25","0.39","10","5,000,000","0.37","1.13","0.01"],["705144","岳豐國票59購01"," ---","--- ","---","---","---","0.04","0","0","0","0.02","25","0.03","10","5,000,000","0.03","0.44","0.01"],["705145","長佳智國票59購01"," ---","--- ","---","---","---","0.04","0","0","0","0.01","25","0.02","10","5,000,000","0.02","0.58","0.01"],["705146","前鼎國票59購01"," ---","--- ","---","---","---","4.23","0","0","0","5.15","25","5.65","10","5,000,000","5.55","7.05","4.05"],["705147","崴寶國票59購01"," ---","--- ","---","---","---","0.56","0","0","0","0.34","25","0.37","10","5,000,000","0.37","1.27","0.01"],["705148","廣明國票59購01"," ---","--- ","---","---","---","0.10","0","0","0","0.00","0","0.00","0","5,000,000","0.02","0.74","0.01"],["705149","德勝國票59購01"," ---","--- ","---","---","---","0.07","0","0","0","0.05","25","0.06","10","5,000,000","0.06","0.71","0.01"],["705161","雙鴻元大61購03"," ---","--- ","---","---","---","0.67","0","0","0","0.56","499","0.00","0","5,000,000","0.59","1.49","0.01"],["705167","茂迪台新58購01"," ---","--- ","---","---","---","0.44","0","0","0","0.01","25","0.10","10","5,000,000","0.10","1.30","0.01"],["705169","正淩凱基5B購01"," ---","--- ","---","---","---","0.38","0","0","0","0.39","10","0.40","10","5,000,000","0.39","1.30","0.01"],["705170","均華凱基58購04"," ---","--- ","---","---","---","1.79","0","0","0","1.79","100","1.89","10","5,000,000","1.89","3.24","0.48"],["705171","系統電凱基61購01"," ---","--- ","---","---","---","0.56","0","0","0","0.58","10","0.68","10","5,000,000","0.58","1.42","0.01"],["705173","宜鼎凱基59購04"," ---","--- ","---","---","---","8.25","0","0","0","7.95","50","8.45","10","5,000,000","8.25","11.50","4.92"],["705174","信立凱基58購01"," ---","--- ","---","---","---","0.08","0","0","0","0.00","0","0.05","20","5,000,000","0.05","0.94","0.01"],["705175","崴寶凱基59購01"," ---","--- ","---","---","---","0.68","0","0","0","0.50","10","0.53","10","5,000,000","0.53","1.88","0.01"],["705176","鈊象凱基58購03"," ---","--- ","---","---","---","3.02","0","0","0","3.15","10","3.25","10","5,000,000","3.15","4.99","1.31"],["705177","新漢凱基58購01","0.25","-0.23 ","0.25","0.25","0.25","0.25","5,000","1,250","1","0.22","10","0.32","10","5,000,000","0.25","1.30","0.01"],["705178","萬潤凱基58購03"," ---","--- ","---","---","---","33.88","0","0","0","33.30","100","34.30","10","5,000,000","34.30","41.70","26.90"],["705179","雙鴻凱基5C購02","0.64","+0.02","0.54","0.64","0.54","0.56","35,000","19,740","3","0.63","10","0.65","10","5,000,000","0.64","1.64","0.01"],["705181","家登國泰59購01","1.71","+0.07","1.68","1.71","1.68","1.70","7,000","11,910","2","1.54","10","1.57","10","5,000,000","1.71","3.26","0.16"],["705182","雙鴻國泰59購02"," ---","--- ","---","---","---","0.16","0","0","0","0.21","499","0.30","9","5,000,000","0.24","1.24","0.01"],["705183","雙鴻國泰59購03"," ---","--- ","---","---","---","0.07","0","0","0","0.08","499","0.18","15","5,000,000","0.08","1.08","0.01"],["705184","中美晶富邦58購01"," ---","--- ","---","---","---","2.40","0","0","0","2.07","30","0.00","0","5,000,000","2.40","3.48","1.32"],["705185","弘塑富邦59購03"," ---","--- ","---","---","---","5.30","0","0","0","2.27","10","2.37","10","5,000,000","2.37","3.31","1.43"],["705186","閎康富邦5A購01"," ---","--- ","---","---","---","3.27","0","0","0","0.00","0","0.00","0","10,000,000","3.08","3.88","2.28"],["705187","精材富邦58購01"," ---","--- ","---","---","---","7.55","0","0","0","6.50","30","0.00","0","5,000,000","6.70","8.15","5.25"],["705188","元太統一62購01","0.38","-0.11 ","0.38","0.40","0.37","0.38","1,238,000","465,420","14","0.38","40","0.82","40","5,000,000","0.38","0.69","0.07"],["705190","弘塑統一72購01","1.26","-0.12 ","1.26","1.27","1.24","1.26","81,000","101,770","9","1.25","11","1.26","10","5,000,000","1.26","1.49","1.03"],["705191","正淩統一72購01"," ---","--- ","---","---","---","0.59","0","0","0","0.59","10","0.60","10","5,000,000","0.59","0.72","0.46"],["705192","沛亨統一72購01","1.37","-0.10 ","1.37","1.37","1.36","1.37","42,000","57,510","8","1.36","74","1.37","10","5,000,000","1.37","1.62","1.12"],["705193","宜鼎統一72購01","1.62","-0.13 ","1.92","1.92","1.62","1.66","14,000","23,250","3","1.61","10","1.92","34","5,000,000","1.62","1.91","1.33"],["705194","崴寶統一64購01","0.62","-0.01 ","0.67","0.67","0.62","0.66","60,000","39,400","5","0.60","10","0.62","6","5,000,000","0.62","0.75","0.49"],["705195","崴寶統一72購01","0.85","-0.04 ","0.87","0.87","0.85","0.86","13,000","11,200","3","0.87","100","0.88","10","5,000,000","0.85","1.03","0.67"],["705196","雙鴻統一72購01","0.71","+0.03","0.67","0.71","0.67","0.71","123,000","87,130","10","0.71","10","0.72","10","5,000,000","0.71","0.91","0.51"],["705197","鑫聯統一65購01","0.67","-0.17 ","0.67","0.67","0.67","0.67","52,000","34,840","1","0.55","37","0.67","10","5,000,000","0.67","0.95","0.39"],["705198","九豪國票58購01"," ---","--- ","---","---","---","1.28","0","0","0","1.45","25","1.50","10","5,000,000","1.45","3.49","0.01"],["705199","凡甲國票59購01","0.21","-0.03 ","0.22","0.22","0.21","0.21","80,000","17,100","2","0.21","25","0.22","10","5,000,000","0.21","2.03","0.01"],["705200","加百裕國票58購01"," ---","--- ","---","---","---","0.24","0","0","0","0.01","25","0.00","0","5,000,000","0.11","0.91","0.01"],["705201","加百裕國票59購01"," ---","--- ","---","---","---","0.06","0","0","0","0.06","25","0.07","10","5,000,000","0.06","1.11","0.01"],["705202","匯鑽科國票58購02","0.01","-0.01 ","0.01","0.01","0.01","0.01","1,498,000","14,980","4","0.01","25","0.02","10","5,000,000","0.01","0.49","0.01"],["705203","匯鑽科國票59購02","0.06","-0.01 ","0.06","0.06","0.06","0.06","805,000","48,300","2","0.06","25","0.07","10","5,000,000","0.06","0.64","0.01"],["705204","鈺太國票58購01","0.53","-0.04 ","0.53","0.53","0.53","0.53","2,000","1,060","1","0.46","25","0.53","10","5,000,000","0.53","1.39","0.01"],["705205","鑫聯國票59購03"," ---","--- ","---","---","---","1.57","0","0","0","0.52","19","1.01","10","5,000,000","1.01","2.35","0.01"],["705206","九豪元大58購01"," ---","--- ","---","---","---","1.82","0","0","0","1.33","499","1.85","15","5,000,000","1.33","2.22","0.43"],["705207","茂迪元大58購02"," ---","--- ","---","---","---","0.16","0","0","0","0.00","0","0.10","10","5,000,000","0.10","0.70","0.01"],["705208","鈊象元大58購06"," ---","--- ","---","---","---","2.30","0","0","0","1.61","499","0.00","0","5,000,000","2.30","3.98","0.62"],["705209","雙鴻元大58購16"," ---","--- ","---","---","---","0.18","0","0","0","0.07","499","0.00","0","5,000,000","0.13","0.83","0.01"],["705210","雙鴻元大58購17","0.09","-0.20 ","0.09","0.09","0.09","0.09","24,000","2,160","1","0.09","499","0.28","10","5,000,000","0.09","0.69","0.01"],["705211","雙鴻元大58購18"," ---","--- ","---","---","---","0.20","0","0","0","0.12","499","0.19","10","5,000,000","0.17","0.67","0.01"],["705212","雙鴻元大5C購01"," ---","--- ","---","---","---","0.29","0","0","0","0.49","499","0.59","10","5,000,000","0.54","1.14","0.01"],["705213","雙鴻元大61購04"," ---","--- ","---","---","---","0.48","0","0","0","0.32","499","0.00","0","5,000,000","0.36","0.96","0.01"],["705214","神盾永豐5B購01","0.33","0.00 ","0.33","0.33","0.33","0.33","61,000","20,130","2","0.33","10","0.34","10","5,000,000","0.33","0.68","0.01"],["705215","崴寶永豐5B購01"," ---","--- ","---","---","---","0.66","0","0","0","0.82","10","0.87","10","5,000,000","0.87","1.54","0.20"],["705216","雙鴻永豐61購01"," ---","--- ","---","---","---","1.22","0","0","0","0.47","10","0.00","0","5,000,000","1.22","2.22","0.18"],["705218","新應材元富58購01"," ---","--- ","---","---","---","3.23","0","0","0","0.00","0","0.00","0","5,000,000","3.23","5.20","1.23"],["705219","新應材元富58購02"," ---","--- ","---","---","---","0.08","0","0","0","0.00","0","0.00","0","5,000,000","0.08","3.28","0.01"],["705220","萬潤元富58購01"," ---","--- ","---","---","---","21.90","0","0","0","0.00","0","0.00","0","5,000,000","20.90","23.90","17.90"],["705221","雙鴻元富5A購04"," ---","--- ","---","---","---","1.50","0","0","0","1.02","25","0.00","0","5,000,000","1.02","3.02","0.01"],["705222","雙鴻元富5A購05"," ---","--- ","---","---","---","0.86","0","0","0","0.71","25","0.81","10","5,000,000","0.81","2.81","0.01"],["705223","雙鴻元富5A購06","0.49","-0.09 ","0.41","0.49","0.41","0.45","222,000","98,950","6","0.48","25","0.49","25","5,000,000","0.49","1.99","0.01"],["705224","穩懋元富5A購02"," ---","--- ","---","---","---","3.52","0","0","0","6.30","25","6.80","25","5,000,000","6.80","8.65","4.95"],["705225","穩懋元富5A購03"," ---","--- ","---","---","---","5.80","0","0","0","5.10","25","5.60","25","5,000,000","5.60","7.45","3.75"],["705226","凡甲群益58購01"," ---","--- ","---","---","---","4.31","0","0","0","0.26","499","0.00","0","5,000,000","0.77","2.28","0.01"],["705230","雙鴻群益58購05"," ---","--- ","---","---","---","0.35","0","0","0","0.00","0","0.00","0","5,000,000","0.30","1.60","0.01"],["705231","雙鴻群益58購06"," ---","--- ","---","---","---","0.13","0","0","0","0.01","499","0.20","499","5,000,000","0.11","2.11","0.01"],["705233","力旺凱基58購02"," ---","--- ","---","---","---","3.13","0","0","0","1.70","100","1.80","10","5,000,000","1.80","4.98","0.01"],["705235","力旺凱基5B購01","4.82","-1.38 ","4.82","4.82","4.82","4.82","86,000","414,520","1","4.67","50","4.77","10","5,000,000","4.82","6.65","2.97"],["705236","凡甲凱基59購01"," ---","--- ","---","---","---","0.26","0","0","0","0.21","110","0.23","30","5,000,000","0.23","2.19","0.01"],["705237","東捷凱基58購01"," ---","--- ","---","---","---","19.00","0","0","0","10.50","100","11.50","10","5,000,000","11.10","13.10","9.05"],["705238","穩懋凱基61購01"," ---","--- ","---","---","---","3.45","0","0","0","3.00","3","3.45","4","5,000,000","3.45","4.19","2.71"],["705239","鑫聯凱基58購03"," ---","--- ","---","---","---","0.53","0","0","0","0.00","0","0.27","10","5,000,000","0.27","1.91","0.01"],["705241","力旺永豐59購01","2.15","-0.92 ","2.49","2.65","2.15","2.57","54,000","138,590","5","2.07","10","2.17","10","5,000,000","2.15","3.74","0.56"],["705242","宸曜永豐59購01","0.81","+0.13","0.98","0.98","0.73","0.78","235,000","183,340","19","0.80","10","0.90","19","5,000,000","0.81","1.67","0.01"],["705243","萬潤永豐62購01"," ---","--- ","---","---","---","16.50","0","0","0","18.70","499","19.50","10","5,000,000","19.50","22.60","16.40"],["705245","力旺元富58購02"," ---","--- ","---","---","---","1.59","0","0","0","1.35","25","1.37","25","5,000,000","1.37","3.22","0.01"],["705246","力旺元富5A購01"," ---","--- ","---","---","---","4.14","0","0","0","4.06","25","4.16","10","5,000,000","4.16","5.45","2.84"],["705247","系統電元富58購01"," ---","--- ","---","---","---","0.07","0","0","0","0.00","0","0.10","25","5,000,000","0.07","1.19","0.01"],["705248","新應材元富58購03"," ---","--- ","---","---","---","0.12","0","0","0","0.04","25","0.14","10","5,000,000","0.12","3.72","0.01"],["705249","力旺國泰59購01"," ---","--- ","---","---","---","1.92","0","0","0","2.98","499","3.04","10","5,000,000","3.04","4.10","1.98"],["705250","凡甲國泰59購02"," ---","--- ","---","---","---","1.39","0","0","0","0.78","499","0.88","15","5,000,000","0.84","2.03","0.01"],["705251","中美晶國泰59購01"," ---","--- ","---","---","---","3.38","0","0","0","0.00","0","0.00","0","5,000,000","10.90","12.20","9.60"],["705252","神盾國泰59購01"," ---","--- ","---","---","---","0.27","0","0","0","0.24","499","0.28","15","5,000,000","0.25","1.00","0.01"],["705253","穩懋國泰59購01"," ---","--- ","---","---","---","1.73","0","0","0","3.54","499","3.60","10","5,000,000","3.60","5.25","1.94"],["705254","雙鴻富邦5A購02"," ---","--- ","---","---","---","0.28","0","0","0","0.26","10","0.36","10","7,000,000","0.26","0.66","0.01"],["705255","雙鴻富邦5A購03","0.51","+0.14","0.36","0.51","0.36","0.39","673,000","262,020","17","0.42","10","0.51","28","7,000,000","0.51","0.91","0.10"],["705257","力旺統一65購01","1.01","-0.19 ","1.11","1.11","1.01","1.09","11,000","11,970","5","1.00","10","1.01","9","5,000,000","1.01","1.27","0.75"],["705258","力旺統一72購01","1.16","-0.13 ","1.25","1.28","1.16","1.22","461,000","563,310","35","1.16","2","0.00","0","5,000,000","1.16","1.42","0.90"],["705259","凡甲統一72購01"," ---","--- ","---","---","---","0.70","0","0","0","0.62","10","0.63","10","5,000,000","0.63","0.80","0.46"],["705260","凡甲統一72購02","0.74","-0.03 ","0.74","0.74","0.74","0.74","92,000","68,080","2","0.75","100","0.76","10","5,000,000","0.74","0.91","0.57"],["705261","元太統一62購02","0.40","-0.06 ","0.40","0.42","0.39","0.40","587,000","234,680","13","0.39","10","0.40","10","5,000,000","0.40","0.59","0.21"],["705262","元太統一72購01","0.40","-0.06 ","0.46","0.46","0.40","0.41","252,000","102,600","15","0.39","30","0.40","10","5,000,000","0.40","0.53","0.27"],["705263","弘塑統一72購02"," ---","--- ","---","---","---","1.17","0","0","0","1.00","10","0.00","0","5,000,000","1.20","1.43","0.97"],["705264","正淩統一72購02"," ---","--- ","---","---","---","0.46","0","0","0","0.46","10","0.47","10","5,000,000","0.46","0.58","0.34"],["705265","沛亨統一72購02","1.01","-0.13 ","1.09","1.09","1.01","1.09","27,000","29,350","2","1.02","10","1.03","10","5,000,000","1.01","1.22","0.80"],["705266","博智統一72購01","1.27","+0.02","1.23","1.29","1.23","1.24","33,000","40,850","3","1.29","10","1.30","10","5,000,000","1.27","1.52","1.02"],["705267","閎康統一72購02","0.92","-0.07 ","0.89","0.92","0.89","0.90","127,000","114,910","7","0.91","10","0.92","10","5,000,000","0.92","1.14","0.70"],["705268","雙鴻統一62購04"," ---","--- ","---","---","---","0.34","0","0","0","0.29","10","0.30","10","5,000,000","0.29","0.59","0.01"],["705269","穩懋統一65購02"," ---","--- ","---","---","---","1.32","0","0","0","1.08","10","1.75","1","5,000,000","1.37","1.74","1.00"],["705272","世紀*國票59購02"," ---","--- ","---","---","---","0.01","0","0","0","0.01","30","0.20","1","5,000,000","0.01","0.55","0.01"],["705273","穩懋國票59購02","2.31","-0.84 ","2.49","2.49","2.31","2.48","21,000","52,110","2","2.32","25","2.41","10","5,000,000","2.31","4.34","0.28"],["705276","力旺群益5A購01","2.49","-0.46 ","2.81","2.81","2.49","2.51","217,000","545,250","4","2.40","10","2.50","10","5,000,000","2.49","3.81","1.17"],["705279","良維群益5C購01"," ---","--- ","---","---","---","1.72","0","0","0","1.12","10","1.22","10","5,000,000","1.13","1.81","0.45"],["705280","萬潤群益58購06"," ---","--- ","---","---","---","16.77","0","0","0","0.00","0","16.50","10","5,000,000","16.50","19.60","13.40"],["705281","雙鴻群益58購07"," ---","--- ","---","---","---","0.12","0","0","0","0.00","0","2.00","95","5,000,000","0.11","2.71","0.01"],["705282","力旺元大58購03","12.00","-3.00 ","12.00","12.00","12.00","12.00","10,000","120,000","1","9.60","50","0.00","0","5,000,000","12.00","18.60","5.40"],["705284","力旺元大5A購03","2.38","-0.39 ","2.63","2.64","2.38","2.49","323,000","804,080","10","2.32","250","0.00","0","5,000,000","2.38","3.44","1.32"],["705285","正淩元大58購01"," ---","--- ","---","---","---","0.33","0","0","0","0.06","499","0.16","10","5,000,000","0.13","0.89","0.01"],["705286","長科*元大58購02"," ---","--- ","---","---","---","2.20","0","0","0","2.62","250","0.00","0","5,000,000","2.87","4.74","1.00"],["705287","閎康元大58購02"," ---","--- ","---","---","---","1.71","0","0","0","1.43","499","0.00","0","5,000,000","2.14","2.89","1.39"],["705288","鈊象元大58購07"," ---","--- ","---","---","---","1.29","0","0","0","1.45","499","0.00","0","5,000,000","1.45","2.81","0.09"],["705289","鈊象元大5C購02","2.17","0.00 ","2.17","2.17","2.17","2.17","64,000","138,880","4","2.21","350","2.29","10","5,000,000","2.17","3.61","0.73"],["705291","世紀*凱基59購01"," ---","--- ","---","---","---","0.01","0","0","0","0.01","40","0.10","100","5,000,000","0.01","0.62","0.01"],["705292","宏觀凱基5B購01","0.33","-0.03 ","0.33","0.33","0.33","0.33","20,000","6,600","2","0.33","10","0.34","10","5,000,000","0.33","0.93","0.01"],["705293","亞泰凱基58購01","14.20","+2.40","14.20","14.20","14.20","14.20","1,000","14,200","1","13.70","10","14.70","10","5,000,000","14.20","18.90","9.50"],["705295","泰茂凱基58購01"," ---","--- ","---","---","---","0.09","0","0","0","0.00","0","0.03","30","5,000,000","0.03","0.58","0.01"],["705296","富喬凱基58購02"," ---","--- ","---","---","---","0.05","0","0","0","0.00","0","0.05","12","5,000,000","0.05","1.37","0.01"],["705297","富喬凱基58購03"," ---","--- ","---","---","---","0.13","0","0","0","0.01","110","0.11","10","5,000,000","0.07","1.12","0.01"],["705298","富喬凱基58購04"," ---","--- ","---","---","---","0.01","0","0","0","0.04","100","0.14","10","5,000,000","0.06","0.85","0.01"],["705299","閎康凱基58購02"," ---","--- ","---","---","---","9.65","0","0","0","0.00","0","0.00","0","5,000,000","8.75","10.20","7.30"],["705300","鈊象凱基61購01","3.81","+0.12","3.81","3.81","3.81","3.81","30,000","114,300","3","3.73","10","3.83","10","5,000,000","3.81","7.55","0.05"],["705301","雙鴻凱基58購04"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.02","10","5,000,000","0.01","1.51","0.01"],["705302","雙鴻凱基59購07"," ---","--- ","---","---","---","0.40","0","0","0","0.32","10","0.33","10","5,000,000","0.32","1.42","0.01"],["705303","台星科富邦5A購01","0.95","-0.06 ","0.94","0.95","0.92","0.93","187,000","174,160","10","0.85","10","0.90","28","7,000,000","0.95","1.39","0.51"],["705304","台燿富邦5C購02","6.10","+0.10","6.10","6.10","6.10","6.10","1,000","6,100","1","6.60","10","7.00","1","5,000,000","6.10","7.20","4.98"],["705305","宏觀富邦5A購01"," ---","--- ","---","---","---","0.12","0","0","0","0.16","10","0.17","28","7,000,000","0.16","0.37","0.01"],["705306","良維富邦59購02"," ---","--- ","---","---","---","1.05","0","0","0","0.64","10","0.74","10","5,000,000","0.64","1.32","0.01"],["705307","富喬富邦5B購01"," ---","--- ","---","---","---","0.20","0","0","0","0.22","2","0.28","11","5,000,000","0.22","0.66","0.01"],["705308","亞泰統一64購01"," ---","--- ","---","---","---","2.42","0","0","0","1.63","10","1.73","10","5,000,000","1.70","2.01","1.39"],["705309","亞泰統一72購01"," ---","--- ","---","---","---","1.66","0","0","0","1.60","10","1.62","10","5,000,000","1.62","1.89","1.35"],["705310","博智統一72購02","0.90","+0.01","0.90","0.91","0.90","0.90","188,000","169,210","4","0.89","10","0.90","10","5,000,000","0.90","1.08","0.72"],["705311","富喬統一62購01"," ---","--- ","---","---","---","0.43","0","0","0","0.00","0","0.26","10","5,000,000","0.26","0.48","0.04"],["705312","富喬統一62購02"," ---","--- ","---","---","---","0.25","0","0","0","0.22","10","0.23","10","5,000,000","0.23","0.45","0.01"],["705313","精材統一65購01"," ---","--- ","---","---","---","1.98","0","0","0","2.29","1","0.00","0","5,000,000","2.29","2.78","1.80"],["705314","精材統一72購01","1.35","-0.08 ","1.40","1.40","1.30","1.38","41,000","56,400","7","1.36","10","1.39","10","5,000,000","1.35","1.61","1.09"],["705315","鑫科統一72購02","0.52","0.00 ","0.52","0.52","0.52","0.52","1,000","520","1","0.50","10","0.51","10","5,000,000","0.52","0.63","0.41"],["705316","沛亨國票59購02"," ---","--- ","---","---","---","1.83","0","0","0","1.30","25","1.37","10","5,000,000","1.37","2.68","0.06"],["705318","宜鼎國票5A購01"," ---","--- ","---","---","---","14.35","0","0","0","10.50","25","11.50","10","5,000,000","11.40","14.50","8.25"],["705319","泰茂國票59購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.02","499","5,000,000","0.01","0.34","0.01"],["705320","泰茂國票59購02","0.02","+0.01","0.02","0.02","0.02","0.02","100,000","2,000","4","0.01","36","0.02","174","5,000,000","0.02","0.29","0.01"],["705321","富強鑫國票59購01","0.24","-0.01 ","0.21","0.26","0.20","0.21","434,000","93,280","9","0.23","25","0.24","10","5,000,000","0.24","1.30","0.01"],["705322","富喬國票58購04","0.02","0.00 ","0.01","0.02","0.01","0.01","786,000","7,960","19","0.01","25","0.02","10","5,000,000","0.02","1.34","0.01"],["705323","富喬國票59購02","1.11","+0.02","1.11","1.11","1.11","1.11","1,000","1,110","1","0.00","0","0.38","10","5,000,000","1.11","1.81","0.41"],["705324","富喬國票5A購01","0.49","-0.02 ","0.43","0.49","0.43","0.43","61,000","26,290","7","0.42","25","0.44","10","5,000,000","0.49","1.37","0.01"],["705325","聚和國票59購01"," ---","--- ","---","---","---","0.65","0","0","0","0.59","25","0.60","10","5,000,000","0.60","1.57","0.01"],["705326","寶雅國票59購01","6.45","+1.59","6.20","6.45","6.20","6.34","7,000","44,400","4","6.50","20","0.00","0","3,600,000","6.45","8.25","4.63"],["705327","富喬元大58購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.54","33","5,000,000","0.01","0.71","0.01"],["705328","富喬元大58購02"," ---","--- ","---","---","---","0.03","0","0","0","0.01","25","0.00","0","5,000,000","0.03","0.64","0.01"],["705329","富喬元大58購03"," ---","--- ","---","---","---","0.14","0","0","0","0.13","25","0.50","8","5,000,000","0.14","0.66","0.01"],["705330","富喬元大59購01"," ---","--- ","---","---","---","0.11","0","0","0","0.11","25","0.19","5","5,000,000","0.11","0.77","0.01"],["705331","富喬元大5B購02"," ---","--- ","---","---","---","0.25","0","0","0","0.17","105","0.28","20","5,000,000","0.26","0.61","0.01"],["705332","鈊象元大58購08","2.83","+0.14","2.83","2.83","2.83","2.83","10,000","28,300","1","2.83","300","0.00","0","5,000,000","2.83","4.43","1.23"],["705333","鈊象元大5C購03","2.35","+0.18","2.24","2.36","2.24","2.35","62,000","145,600","8","2.26","350","2.36","10","5,000,000","2.35","4.43","0.27"],["705335","穩懋元大58購06"," ---","--- ","---","---","---","4.05","0","0","0","1.96","25","0.00","0","5,000,000","2.47","3.95","0.99"],["705337","穩懋元大61購04","1.66","-0.15 ","1.80","1.80","1.60","1.70","16,000","27,180","5","1.66","6","1.70","10","5,000,000","1.66","2.10","1.22"],["705338","富喬群益58購01"," ---","--- ","---","---","---","0.07","0","0","0","0.16","100","0.00","0","5,000,000","0.18","0.92","0.01"],["705339","富喬群益58購02"," ---","--- ","---","---","---","0.06","0","0","0","0.02","100","0.00","0","5,000,000","0.06","0.67","0.01"],["705340","富喬群益59購01","0.10","-0.01 ","0.10","0.10","0.10","0.10","25,000","2,500","2","0.10","100","0.00","0","5,000,000","0.10","0.80","0.01"],["705341","富喬群益5A購01","0.26","+0.03","0.26","0.26","0.26","0.26","30,000","7,800","1","0.18","100","0.26","70","5,000,000","0.26","0.96","0.01"],["705342","世紀*永豐58購01","0.01","-0.02 ","0.01","0.01","0.01","0.01","9,000","90","1","0.01","10","0.00","0","5,000,000","0.01","1.14","0.01"],["705343","弘塑永豐5B購01"," ---","--- ","---","---","---","8.90","0","0","0","3.61","499","3.71","10","5,000,000","3.71","4.88","2.54"],["705344","富喬永豐58購04"," ---","--- ","---","---","---","0.02","0","0","0","0.01","10","0.03","40","5,000,000","0.02","0.37","0.01"],["705345","富喬永豐58購05","0.01","0.00 ","0.01","0.01","0.01","0.01","25,000","250","2","0.00","0","0.01","50","5,000,000","0.01","0.97","0.01"],["705346","富喬永豐5A購02"," ---","--- ","---","---","---","0.21","0","0","0","0.17","10","0.27","10","5,000,000","0.21","0.50","0.01"],["705347","富喬永豐61購01","0.38","-0.02 ","0.38","0.38","0.38","0.38","3,000","1,140","1","0.38","7","0.48","10","5,000,000","0.38","0.73","0.03"],["705348","富喬永豐65購01","0.56","0.00 ","0.56","0.56","0.56","0.56","50,000","28,000","1","0.56","10","0.64","20","5,000,000","0.56","0.85","0.27"],["705349","雙鴻永豐5B購01","0.43","+0.02","0.42","0.43","0.42","0.43","11,000","4,720","2","0.41","10","0.43","90","5,000,000","0.43","1.33","0.01"],["705350","亞泰元富58購01"," ---","--- ","---","---","---","14.83","0","0","0","8.25","25","0.00","0","5,000,000","8.30","10.20","6.35"],["705351","久元凱基58購01"," ---","--- ","---","---","---","1.60","0","0","0","0.00","0","0.00","0","5,000,000","1.60","2.77","0.43"],["705352","台特化凱基58購02"," ---","--- ","---","---","---","0.02","0","0","0","0.00","0","0.10","10","5,000,000","0.02","1.14","0.01"],["705353","台特化凱基58購03"," ---","--- ","---","---","---","0.06","0","0","0","0.00","0","0.10","20","5,000,000","0.04","2.31","0.01"],["705354","湧德凱基58購03"," ---","--- ","---","---","---","0.45","0","0","0","0.01","10","0.11","10","5,000,000","0.08","1.44","0.01"],["705355","萬潤凱基58購04","36.10","+5.10","36.10","36.10","36.10","36.10","1,000","36,100","1","28.40","100","29.40","10","5,000,000","36.10","43.10","29.10"],["705356","穩懋凱基58購04"," ---","--- ","---","---","---","10.90","0","0","0","0.00","0","6.50","10","5,000,000","5.05","7.25","2.83"],["705357","穩懋凱基61購02"," ---","--- ","---","---","---","7.60","0","0","0","0.00","0","0.00","0","5,000,000","7.60","9.05","6.15"],["705358","良維兆豐5A購01"," ---","--- ","---","---","---","0.64","0","0","0","0.75","10","0.76","10","5,000,000","0.75","1.56","0.01"],["705360","中美晶元大5B購01"," ---","--- ","---","---","---","1.92","0","0","0","2.10","5","0.00","0","5,000,000","2.50","3.09","1.91"],["705362","世紀*元大58購04"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.00","0","5,000,000","0.01","0.50","0.01"],["705363","宏觀元大58購03"," ---","--- ","---","---","---","1.23","0","0","0","0.00","0","0.00","0","5,000,000","1.00","1.55","0.45"],["705364","臺慶科元大58購01"," ---","--- ","---","---","---","1.19","0","0","0","0.67","499","0.00","0","5,000,000","0.70","2.46","0.01"],["705365","雙鴻元大5B購02","0.57","-0.14 ","0.57","0.57","0.56","0.56","10,000","5,620","3","0.64","499","0.74","10","5,000,000","0.57","1.17","0.01"],["705366","雙鴻元大5C購02"," ---","--- ","---","---","---","0.56","0","0","0","0.52","499","0.56","2","5,000,000","0.56","1.06","0.04"],["705367","穩懋元大58購08"," ---","--- ","---","---","---","0.80","0","0","0","0.60","25","0.00","0","5,000,000","0.83","1.71","0.01"],["705368","穩懋元大58購09"," ---","--- ","---","---","---","0.79","0","0","0","0.66","25","0.00","0","5,000,000","0.88","1.69","0.07"],["705369","穩懋元大58購10"," ---","--- ","---","---","---","0.44","0","0","0","0.31","25","0.00","0","5,000,000","0.44","0.99","0.01"],["705370","穩懋元大61購05"," ---","--- ","---","---","---","1.81","0","0","0","0.00","0","2.00","32","5,000,000","1.95","2.32","1.58"],["705371","穩懋富邦59購04"," ---","--- ","---","---","---","1.85","0","0","0","0.00","0","0.00","0","5,000,000","1.82","2.37","1.27"],["705372","力致統一64購01","0.33","-0.01 ","0.32","0.33","0.32","0.33","10,000","3,250","2","0.32","5","0.33","10","5,000,000","0.33","0.50","0.16"],["705373","凡甲統一61購01"," ---","--- ","---","---","---","0.42","0","0","0","0.40","40","0.48","10","5,000,000","0.42","0.76","0.08"],["705374","元太統一72購02","0.50","-0.08 ","0.52","0.52","0.50","0.50","77,000","38,680","3","0.49","10","0.50","10","5,000,000","0.50","0.69","0.31"],["705375","台燿統一62購02"," ---","--- ","---","---","---","6.70","0","0","0","0.00","0","7.50","10","5,000,000","6.70","7.65","5.75"],["705376","正基統一64購01","0.31","0.00 ","0.31","0.31","0.31","0.31","50,000","15,500","1","0.31","10","0.33","10","5,000,000","0.31","0.45","0.17"],["705377","兆利統一64購01"," ---","--- ","---","---","---","0.36","0","0","0","0.35","10","0.37","10","5,000,000","0.36","0.53","0.19"],["705378","宏捷科統一61購04","0.34","-0.04 ","0.35","0.35","0.34","0.35","982,000","341,700","6","0.33","10","0.36","10","5,000,000","0.34","0.63","0.05"],["705379","沛亨統一68購01","0.90","-0.06 ","0.90","0.90","0.90","0.90","31,000","27,900","1","0.85","10","0.86","10","5,000,000","0.90","1.11","0.69"],["705380","系統電統一5C購02","0.28","+0.02","0.28","0.28","0.28","0.28","50,000","14,000","1","0.27","10","0.28","10","5,000,000","0.28","0.51","0.05"],["705381","系微統一64購01"," ---","--- ","---","---","---","0.68","0","0","0","0.55","12","0.59","10","5,000,000","0.58","0.77","0.39"],["705382","亞泰統一72購02"," ---","--- ","---","---","---","2.08","0","0","0","2.02","10","2.10","1","5,000,000","2.09","2.44","1.74"],["705383","宜特統一65購01"," ---","--- ","---","---","---","0.63","0","0","0","0.52","10","0.53","10","5,000,000","0.53","0.81","0.25"],["705384","東捷統一72購01"," ---","--- ","---","---","---","2.53","0","0","0","2.23","10","2.24","10","5,000,000","2.23","2.59","1.87"],["705385","前鼎統一72購01","1.07","-0.04 ","1.07","1.07","1.07","1.07","2,000","2,140","1","1.07","10","1.09","10","5,000,000","1.07","1.26","0.88"],["705386","茂達統一72購01","0.85","-0.02 ","0.89","0.89","0.85","0.88","49,000","43,010","3","0.86","10","0.87","10","5,000,000","0.85","1.04","0.66"],["705387","原相統一64購01","0.51","-0.02 ","0.50","0.51","0.50","0.50","28,000","14,100","7","0.50","10","0.70","8","5,000,000","0.51","0.69","0.33"],["705388","能率統一72購01","0.54","-0.03 ","0.54","0.54","0.54","0.54","1,000","540","1","0.53","10","0.54","10","5,000,000","0.54","0.68","0.40"],["705389","富強鑫統一72購01","0.65","-0.01 ","0.65","0.66","0.63","0.65","125,000","80,690","6","0.65","10","0.66","10","5,000,000","0.65","0.79","0.51"],["705390","新漢統一64購02","0.40","-0.03 ","0.40","0.40","0.40","0.40","3,000","1,200","1","0.37","20","0.39","10","5,000,000","0.40","0.56","0.24"],["705391","新漢統一72購01"," ---","--- ","---","---","---","0.55","0","0","0","0.50","10","0.51","10","5,000,000","0.51","0.65","0.37"],["705392","萬潤統一62購01"," ---","--- ","---","---","---","3.92","0","0","0","3.42","3","3.45","10","5,000,000","3.45","4.18","2.72"],["705393","鈺太統一64購01"," ---","--- ","---","---","---","0.54","0","0","0","0.51","10","0.53","10","5,000,000","0.53","0.71","0.35"],["705394","精材統一5C購02"," ---","--- ","---","---","---","2.12","0","0","0","2.37","10","2.47","10","5,000,000","2.43","3.02","1.84"],["705395","聚和統一64購01"," ---","--- ","---","---","---","0.55","0","0","0","0.55","10","0.58","10","5,000,000","0.55","0.75","0.35"],["705396","廣明統一72購01"," ---","--- ","---","---","---","0.24","0","0","0","0.24","10","0.25","10","5,000,000","0.25","0.33","0.17"],["705397","穩得統一72購01","0.91","+0.07","0.91","0.91","0.91","0.91","13,000","11,830","3","0.89","100","0.90","10","5,000,000","0.91","1.09","0.73"],["705398","穩懋統一61購06"," ---","--- ","---","---","---","1.50","0","0","0","1.14","10","1.24","10","5,000,000","1.24","1.68","0.80"],["705399","穩懋統一62購01","0.86","-0.02 ","0.79","0.88","0.79","0.83","198,000","165,050","13","0.78","20","0.79","10","5,000,000","0.86","1.23","0.49"],["705400","穩懋統一62購02","1.19","-0.21 ","1.19","1.19","1.19","1.19","5,000","5,950","1","1.21","11","1.25","10","5,000,000","1.19","1.70","0.68"],["705401","穩懋統一62購03"," ---","--- ","---","---","---","0.92","0","0","0","0.80","10","0.98","1","5,000,000","0.98","1.35","0.61"],["705402","耀勝統一64購01"," ---","--- ","---","---","---","0.17","0","0","0","0.19","10","0.20","10","5,000,000","0.19","0.31","0.07"],["705403","耀勝統一72購01"," ---","--- ","---","---","---","0.51","0","0","0","0.27","10","0.28","10","5,000,000","0.27","0.36","0.18"],["705404","鑫科統一72購03"," ---","--- ","---","---","---","0.46","0","0","0","0.46","10","0.47","10","5,000,000","0.47","0.60","0.34"],["705405","正基國票59購01"," ---","--- ","---","---","---","0.10","0","0","0","0.12","25","0.13","10","5,000,000","0.12","0.75","0.01"],["705406","昱展國票59購02"," ---","--- ","---","---","---","0.08","0","0","0","0.02","25","0.03","10","5,000,000","0.03","0.27","0.01"],["705408","台星科永豐58購01"," ---","--- ","---","---","---","2.07","0","0","0","0.07","499","0.17","10","5,000,000","0.14","2.43","0.01"],["705409","台星科永豐59購01"," ---","--- ","---","---","---","1.49","0","0","0","0.54","10","0.64","10","5,000,000","0.64","1.35","0.01"],["705410","沛亨永豐5B購01"," ---","--- ","---","---","---","1.27","0","0","0","0.75","53","0.00","0","5,000,000","1.27","1.81","0.73"],["705411","良維永豐59購01","1.18","+0.40","1.18","1.18","1.18","1.18","10,000","11,800","1","1.18","10","1.20","10","5,000,000","1.18","3.95","0.01"],["705412","萬潤永豐59購01"," ---","--- ","---","---","---","9.85","0","0","0","10.00","10","11.00","10","5,000,000","11.00","12.80","9.15"],["705413","鉅橡永豐5A購02"," ---","--- ","---","---","---","0.09","0","0","0","0.09","10","0.10","10","5,000,000","0.09","0.51","0.01"],["705415","鑫科永豐59購01"," ---","--- ","---","---","---","0.29","0","0","0","0.24","10","0.25","10","5,000,000","0.25","0.88","0.01"],["705416","台星科元富58購01"," ---","--- ","---","---","---","0.95","0","0","0","0.16","25","0.17","25","5,000,000","0.17","2.86","0.01"],["705417","茂迪元富58購04"," ---","--- ","---","---","---","0.41","0","0","0","0.05","25","0.10","10","5,000,000","0.10","0.94","0.01"],["705418","新應材元富58購05"," ---","--- ","---","---","---","1.26","0","0","0","0.01","25","0.00","0","5,000,000","1.42","4.62","0.01"],["705419","鉅橡元富58購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.02","20","5,000,000","0.01","0.86","0.01"],["705421","穩懋元富58購02","1.06","-0.45 ","1.16","1.25","1.00","1.11","58,000","64,490","10","0.01","499","0.00","0","5,000,000","1.06","3.28","0.01"],["705422","大中群益59購02"," ---","--- ","---","---","---","11.30","0","0","0","2.80","3","0.00","0","5,000,000","4.38","5.95","2.80"],["705423","台特化群益58購03"," ---","--- ","---","---","---","0.02","0","0","0","0.00","0","0.55","10","5,000,000","0.02","0.77","0.01"],["705425","翔名群益59購01"," ---","--- ","---","---","---","4.00","0","0","0","4.01","100","4.11","10","5,000,000","4.01","5.75","2.23"],["705426","勤凱群益5A購01"," ---","--- ","---","---","---","2.15","0","0","0","0.00","0","0.00","0","5,000,000","2.17","3.47","0.87"],["705427","新應材群益58購05"," ---","--- ","---","---","---","0.19","0","0","0","0.00","0","0.00","0","5,000,000","0.11","1.71","0.01"],["705428","萬潤群益59購01"," ---","--- ","---","---","---","7.90","0","0","0","8.75","50","8.85","10","5,000,000","8.85","10.90","6.75"],["705429","德微群益58購01"," ---","--- ","---","---","---","10.80","0","0","0","2.85","499","0.00","0","5,000,000","3.31","5.20","1.42"],["705430","穩懋群益58購04"," ---","--- ","---","---","---","7.05","0","0","0","1.51","499","0.00","0","5,000,000","1.96","3.44","0.48"],["705431","世界台新59購01","0.83","+0.17","0.78","0.86","0.78","0.85","194,000","164,020","9","0.86","25","0.88","25","5,000,000","0.83","2.25","0.01"],["705432","中光電凱基59購02"," ---","--- ","---","---","---","0.52","0","0","0","0.04","10","0.14","10","5,000,000","0.12","1.86","0.01"],["705433","中美晶凱基5C購01"," ---","--- ","---","---","---","4.92","0","0","0","3.76","5","0.00","0","5,000,000","4.76","5.75","3.76"],["705434","世界凱基59購02"," ---","--- ","---","---","---","0.27","0","0","0","0.44","100","0.54","10","5,000,000","0.46","2.04","0.01"],["705435","世界凱基59購03"," ---","--- ","---","---","---","1.70","0","0","0","0.81","100","0.91","10","5,000,000","0.83","2.17","0.01"],["705436","世紀*凱基59購02"," ---","--- ","---","---","---","0.04","0","0","0","0.00","0","0.10","10","5,000,000","0.04","0.58","0.01"],["705437","弘塑凱基5C購01","5.35","-0.55 ","5.60","5.60","5.25","5.52","23,000","126,950","4","5.25","100","5.30","10","5,000,000","5.35","7.70","3.00"],["705438","沛亨凱基5A購01"," ---","--- ","---","---","---","1.60","0","0","0","1.32","10","1.33","10","5,000,000","1.33","2.71","0.01"],["705439","信驊凱基5A購03"," ---","--- ","---","---","---","7.28","0","0","0","8.00","100","8.50","10","5,000,000","8.25","11.50","4.97"],["705440","前鼎凱基59購01"," ---","--- ","---","---","---","18.30","0","0","0","0.00","0","0.00","0","5,000,000","10.80","12.60","9.00"],["705441","雙鴻凱基59購08"," ---","--- ","---","---","---","0.01","0","0","0","0.04","10","0.14","10","5,000,000","0.08","1.18","0.01"],["705442","台特化兆豐5B購01"," ---","--- ","---","---","---","0.09","0","0","0","0.07","10","0.08","10","5,000,000","0.08","0.70","0.01"],["705443","新應材兆豐5B購01"," ---","--- ","---","---","---","0.25","0","0","0","0.20","10","0.21","10","5,000,000","0.21","0.77","0.01"],["705444","良維國票62購01","1.64","+0.13","1.53","1.72","1.53","1.63","45,000","73,160","4","1.64","25","1.65","10","5,000,000","1.64","2.76","0.52"],["705445","東浦國票5A購01"," ---","--- ","---","---","---","0.43","0","0","0","0.34","25","0.44","10","5,000,000","0.43","1.44","0.01"],["705446","信驊國票62購01","5.55","-0.70 ","5.55","5.55","5.55","5.55","5,000","27,750","1","5.45","1","5.70","10","5,000,000","5.55","7.15","3.91"],["705447","博智國票5A購01","3.36","+0.15","3.34","3.36","3.34","3.34","9,000","30,080","2","3.45","25","3.50","10","5,000,000","3.36","5.90","0.81"],["705448","萬潤國票5A購01","14.20","+0.40","14.20","14.20","14.20","14.20","1,000","14,200","1","11.10","25","12.10","10","5,000,000","14.20","17.30","11.10"],["705449","鉅橡國票5B購01","0.27","+0.01","0.27","0.27","0.27","0.27","5,000","1,350","1","0.26","25","0.27","5","5,000,000","0.27","1.07","0.01"],["705450","鈺太國票59購01"," ---","--- ","---","---","---","1.20","0","0","0","0.04","25","0.05","10","5,000,000","0.05","1.33","0.01"],["705451","穩懋國票5A購03","1.09","-0.13 ","1.07","1.17","1.00","1.08","99,000","107,330","11","0.99","25","1.09","5","5,000,000","1.09","2.20","0.01"],["705452","世界國泰5A購01"," ---","--- ","---","---","---","2.88","0","0","0","1.94","10","0.00","0","5,000,000","1.96","3.15","0.77"],["705453","宏捷科國泰5A購01"," ---","--- ","---","---","---","0.46","0","0","0","0.32","499","0.36","6","5,000,000","0.36","0.87","0.01"],["705455","世界群益5B購02"," ---","--- ","---","---","---","0.78","0","0","0","1.18","499","0.00","0","5,000,000","1.18","2.12","0.24"],["705456","宏捷科群益59購01"," ---","--- ","---","---","---","1.58","0","0","0","0.00","0","0.28","10","5,000,000","0.24","0.93","0.01"],["705457","宏捷科群益5A購01"," ---","--- ","---","---","---","2.62","0","0","0","0.06","10","0.39","10","5,000,000","0.33","1.13","0.01"],["705458","良維群益5B購01"," ---","--- ","---","---","---","0.38","0","0","0","0.46","10","0.56","10","5,000,000","0.46","1.47","0.01"],["705459","信驊群益59購03"," ---","--- ","---","---","---","5.25","0","0","0","0.00","0","3.69","10","5,000,000","3.69","5.30","2.05"],["705460","信驊群益5B購04"," ---","--- ","---","---","---","7.80","0","0","0","8.15","199","11.00","10","5,000,000","8.90","12.10","5.65"],["705461","湧德群益61購01"," ---","--- ","---","---","---","0.43","0","0","0","0.19","52","0.00","0","5,000,000","0.40","0.97","0.01"],["705462","順達群益5B購01"," ---","--- ","---","---","---","3.21","0","0","0","2.42","499","0.00","0","5,000,000","2.42","3.46","1.38"],["705463","穩懋群益59購03"," ---","--- ","---","---","---","2.61","0","0","0","1.53","499","0.00","0","5,000,000","1.97","3.82","0.12"],["705464","耀勝群益59購01"," ---","--- ","---","---","---","0.80","0","0","0","0.00","0","0.00","0","5,000,000","0.11","0.77","0.01"],["705466","世界元大59購03"," ---","--- ","---","---","---","0.60","0","0","0","0.77","25","0.00","0","5,000,000","0.78","1.47","0.09"],["705467","協易機元大59購01"," ---","--- ","---","---","---","0.09","0","0","0","0.00","0","0.10","60","5,000,000","0.09","0.41","0.01"],["705468","信昌電元大59購01"," ---","--- ","---","---","---","11.10","0","0","0","12.00","30","0.00","0","5,000,000","12.00","14.80","9.15"],["705469","創惟元大59購01","0.01","0.00 ","0.01","0.01","0.01","0.01","10,000","100","1","0.01","489","0.10","10","5,000,000","0.01","0.85","0.01"],["705471","新復興元大59購01"," ---","--- ","---","---","---","0.11","0","0","0","0.00","0","0.10","10","5,000,000","0.10","0.67","0.01"],["705472","臺慶科元大59購01"," ---","--- ","---","---","---","0.68","0","0","0","0.84","499","0.00","0","5,000,000","0.86","2.32","0.01"],["705473","德微元大59購01"," ---","--- ","---","---","---","1.33","0","0","0","1.42","450","0.00","0","5,000,000","1.69","2.95","0.43"],["705474","雙鴻元大59購02"," ---","--- ","---","---","---","1.35","0","0","0","0.47","499","1.00","5","5,000,000","1.00","1.70","0.28"],["705475","雙鴻元大5C購03","1.02","+0.06","0.92","1.02","0.92","0.97","280,000","272,890","15","1.03","499","1.05","10","5,000,000","1.02","1.62","0.40"],["705476","雙鴻元大61購05"," ---","--- ","---","---","---","0.79","0","0","0","0.75","499","0.85","10","5,000,000","0.79","1.29","0.27"],["705477","台特化統一63購02","0.19","-0.11 ","0.21","0.21","0.19","0.20","90,000","18,300","3","0.18","20","0.19","10","5,000,000","0.19","0.39","0.01"],["705478","台特化統一73購01"," ---","--- ","---","---","---","0.57","0","0","0","0.52","10","0.53","10","5,000,000","0.53","0.68","0.38"],["705479","良維統一61購01","1.13","-0.37 ","1.13","1.13","1.13","1.13","3,000","3,390","2","0.00","0","1.80","2","5,000,000","1.13","1.52","0.74"],["705480","良維統一63購01","0.53","+0.03","0.51","0.56","0.51","0.53","230,000","122,350","10","0.54","10","0.55","10","5,000,000","0.53","0.83","0.23"],["705481","亞泰統一62購01","2.27","+0.01","2.35","2.35","2.27","2.33","110,000","255,800","13","2.19","10","2.29","10","5,000,000","2.27","2.81","1.73"],["705482","信昌電統一61購04"," ---","--- ","---","---","---","10.10","0","0","0","0.00","0","0.00","0","5,000,000","8.20","9.05","7.35"],["705483","新應材統一62購02","0.33","+0.07","0.33","0.33","0.33","0.33","10,000","3,300","1","0.26","10","0.27","10","5,000,000","0.33","0.57","0.09"],["705484","萬潤統一62購02","4.33","-0.32 ","4.33","4.33","4.33","4.33","2,000","8,660","1","4.29","10","4.30","10","5,000,000","4.33","5.15","3.49"],["705485","萬潤統一73購01","3.11","-0.54 ","3.11","3.11","3.11","3.11","10,000","31,100","3","0.00","0","3.35","4","5,000,000","3.11","3.63","2.59"],["705486","德微統一63購01"," ---","--- ","---","---","---","2.91","0","0","0","0.00","0","0.00","0","5,000,000","3.53","3.93","3.13"],["705487","穩懋統一66購01","0.84","-0.11 ","0.86","0.93","0.83","0.86","232,000","198,650","23","0.84","10","0.89","10","5,000,000","0.84","1.17","0.51"],["705488","穩懋統一73購01","1.15","-0.08 ","1.15","1.16","1.12","1.14","185,000","210,150","10","1.15","10","1.16","10","5,000,000","1.15","1.40","0.90"],["705489","穩懋統一73購02","1.10","-0.09 ","1.13","1.17","1.09","1.12","538,000","602,950","29","1.12","10","1.13","10","5,000,000","1.10","1.35","0.85"],["705490","世界永豐59購03"," ---","--- ","---","---","---","3.14","0","0","0","0.70","10","0.75","10","5,000,000","0.71","1.50","0.01"],["705491","世界永豐5A購02","0.33","-0.05 ","0.33","0.33","0.33","0.33","20,000","6,600","2","0.37","10","0.00","0","5,000,000","0.33","1.12","0.01"],["705492","世界永豐5B購02"," ---","--- ","---","---","---","5.40","0","0","0","4.37","10","0.00","0","5,000,000","5.40","9.50","1.28"],["705494","台特化永豐5B購01"," ---","--- ","---","---","---","0.15","0","0","0","0.10","10","0.20","10","5,000,000","0.13","0.65","0.01"],["705496","光頡永豐5A購01"," ---","--- ","---","---","---","0.58","0","0","0","0.98","10","0.00","0","5,000,000","0.98","2.00","0.01"],["705497","宜鼎永豐5A購02","3.10","-0.04 ","2.95","3.10","2.95","3.04","30,000","91,200","3","3.10","10","4.07","1","5,000,000","3.10","4.55","1.65"],["705500","原相永豐5B購01","1.08","-0.16 ","1.07","1.08","1.07","1.08","80,000","86,080","2","1.13","499","1.16","10","5,000,000","1.08","2.49","0.01"],["705501","新復興永豐59購01"," ---","--- ","---","---","---","0.31","0","0","0","0.00","0","0.03","10","5,000,000","0.03","0.71","0.01"],["705502","萬潤永豐5B購01"," ---","--- ","---","---","---","5.85","0","0","0","5.75","10","6.25","10","5,000,000","6.25","7.80","4.68"],["705503","德微永豐5A購01"," ---","--- ","---","---","---","8.43","0","0","0","1.91","10","2.01","10","5,000,000","2.01","3.49","0.53"],["705504","雙鴻永豐5C購01","0.80","-0.01 ","0.70","0.80","0.68","0.77","134,000","103,560","4","0.78","10","0.82","10","5,000,000","0.80","1.60","0.01"],["705505","穩懋永豐5A購03","0.72","-0.13 ","0.70","0.72","0.67","0.69","198,000","136,090","11","0.71","10","0.74","10","5,000,000","0.72","1.46","0.01"],["705506","台星科元富59購01","1.62","+0.10","1.62","1.62","1.62","1.62","26,000","42,120","1","0.29","34","0.00","0","5,000,000","1.62","4.31","0.01"],["705507","宏捷科元富59購02"," ---","--- ","---","---","---","0.31","0","0","0","0.12","25","0.00","0","5,000,000","0.31","1.80","0.01"],["705508","宜特元富5A購01"," ---","--- ","---","---","---","3.01","0","0","0","0.72","25","0.82","10","5,000,000","0.81","2.37","0.01"],["705509","信驊元富5A購04"," ---","--- ","---","---","---","4.80","0","0","0","0.00","0","0.00","0","5,000,000","5.50","7.10","3.86"],["705510","茂迪元富59購01"," ---","--- ","---","---","---","0.10","0","0","0","0.00","0","0.10","25","5,000,000","0.10","1.04","0.01"],["705511","順達元富59購01"," ---","--- ","---","---","---","0.93","0","0","0","0.00","0","0.00","0","5,000,000","1.60","2.84","0.36"],["705512","萬泰科元富59購01"," ---","--- ","---","---","---","2.06","0","0","0","1.78","25","1.88","10","5,000,000","1.79","2.83","0.75"],["705513","萬泰科元富59購02"," ---","--- ","---","---","---","3.86","0","0","0","1.27","25","1.37","10","5,000,000","1.30","2.59","0.01"],["705515","穩懋元富59購02","0.99","-0.60 ","1.16","1.24","0.99","1.13","47,000","53,080","4","0.44","90","1.75","50","5,000,000","0.99","2.10","0.01"],["705516","穩懋元富59購03"," ---","--- ","---","---","---","0.45","0","0","0","0.25","25","0.00","0","5,000,000","0.47","1.58","0.01"],["705517","台特化台新59購01"," ---","--- ","---","---","---","0.63","0","0","0","0.01","25","0.10","10","5,000,000","0.10","1.75","0.01"],["705519","均華兆豐63購01","2.03","-0.75 ","2.25","2.25","2.03","2.10","3,000","6,310","3","2.02","20","2.03","8","5,000,000","2.03","2.84","1.19"],["705520","宜鼎兆豐63購01","4.46","-0.24 ","4.46","4.46","4.46","4.46","1,000","4,460","1","4.45","10","4.46","9","5,000,000","4.46","5.60","3.30"],["705521","順達兆豐5B購01","1.83","+0.49","1.83","1.83","1.83","1.83","20,000","36,600","1","1.81","10","1.82","10","5,000,000","1.83","2.59","1.07"],["705522","雙鴻兆豐5B購01"," ---","--- ","---","---","---","0.12","0","0","0","0.16","20","0.17","10","5,000,000","0.16","0.66","0.01"],["705523","中探針凱基59購03"," ---","--- ","---","---","---","4.95","0","0","0","3.77","10","3.87","10","5,000,000","3.87","5.65","2.07"],["705524","宏捷科凱基59購02"," ---","--- ","---","---","---","0.50","0","0","0","0.26","100","0.00","0","5,000,000","0.53","1.45","0.01"],["705525","良維凱基5B購02"," ---","--- ","---","---","---","0.55","0","0","0","0.62","100","0.63","10","5,000,000","0.62","1.74","0.01"],["705526","鈊象凱基59購01"," ---","--- ","---","---","---","1.82","0","0","0","1.89","10","1.99","10","5,000,000","1.89","3.41","0.37"],["705527","萬潤凱基5B購01","14.30","-2.30 ","14.30","14.30","14.30","14.30","1,000","14,300","1","13.30","20","14.30","9","5,000,000","14.30","17.90","10.70"],["705529","環球晶凱基59購03"," ---","--- ","---","---","---","46.00","0","0","0","0.00","0","0.00","0","5,000,000","36.20","41.40","31.00"],["705530","環球晶凱基59購04"," ---","--- ","---","---","---","22.40","0","0","0","10.90","100","11.90","10","5,000,000","11.90","15.50","8.30"],["705531","環球晶凱基59購05"," ---","--- ","---","---","---","13.60","0","0","0","8.75","100","9.25","10","5,000,000","9.25","11.30","7.15"],["705532","環球晶凱基59購06"," ---","--- ","---","---","---","23.37","0","0","0","9.95","100","10.90","10","5,000,000","10.90","13.60","8.15"],["705533","雙鴻凱基59購09"," ---","--- ","---","---","---","0.05","0","0","0","0.01","10","0.11","10","5,000,000","0.04","1.34","0.01"],["705534","雙鴻凱基5B購01"," ---","--- ","---","---","---","0.29","0","0","0","0.35","10","0.36","10","5,000,000","0.35","1.25","0.01"],["705535","穩懋凱基59購09","0.60","-0.08 ","0.25","0.60","0.24","0.33","8,000","2,660","3","0.27","100","0.37","10","5,000,000","0.60","2.08","0.01"],["705536","穩懋凱基59購10"," ---","--- ","---","---","---","0.90","0","0","0","0.80","100","0.90","10","5,000,000","0.90","1.86","0.01"],["705537","穩懋凱基59購11"," ---","--- ","---","---","---","0.90","0","0","0","0.50","100","0.00","0","5,000,000","0.90","2.12","0.01"],["705539","中探針元大5A購02","2.08","-0.72 ","2.00","2.08","2.00","2.06","5,000","10,320","2","2.00","11","3.25","1","5,059,000","2.08","2.84","1.32"],["705540","沛亨元大59購01"," ---","--- ","---","---","---","0.45","0","0","0","0.47","25","0.57","10","5,000,000","0.57","1.33","0.01"],["705541","茂迪元大59購01"," ---","--- ","---","---","---","0.04","0","0","0","0.00","0","0.10","10","5,000,000","0.04","0.37","0.01"],["705544","萬潤元大5B購01"," ---","--- ","---","---","---","7.78","0","0","0","5.85","100","0.00","0","5,000,000","7.55","9.30","5.80"],["705545","德微元大59購02"," ---","--- ","---","---","---","2.45","0","0","0","2.82","250","0.00","0","5,000,000","3.10","4.15","2.05"],["705546","雙鴻元大59購03"," ---","--- ","---","---","---","0.14","0","0","0","0.00","0","0.03","10","5,000,000","0.03","0.63","0.01"],["705547","雙鴻元大59購04"," ---","--- ","---","---","---","0.02","0","0","0","0.01","499","0.11","10","5,000,000","0.03","0.73","0.01"],["705548","雙鴻元大61購06"," ---","--- ","---","---","---","0.30","0","0","0","0.29","499","0.38","16","5,000,000","0.31","0.71","0.01"],["705549","穩懋元大59購06"," ---","--- ","---","---","---","0.67","0","0","0","0.50","25","0.00","0","5,000,000","0.69","1.65","0.01"],["705550","穩懋元大59購07"," ---","--- ","---","---","---","0.46","0","0","0","0.32","25","1.26","6","5,000,000","0.46","1.23","0.01"],["705551","穩懋元大5A購03"," ---","--- ","---","---","---","1.30","0","0","0","0.65","10","1.30","10","5,000,000","1.30","1.96","0.64"],["705552","穩懋元大5B購04"," ---","--- ","---","---","---","1.98","0","0","0","0.00","0","1.70","12","5,000,000","1.70","2.21","1.19"],["705553","穩懋元大5C購04","1.40","-0.10 ","1.40","1.40","1.10","1.29","26,000","33,600","4","1.10","34","1.38","4","5,000,000","1.40","1.80","1.00"],["705554","宜鼎富邦5C購02"," ---","--- ","---","---","---","1.82","0","0","0","1.73","10","1.83","10","5,000,000","1.82","2.25","1.39"],["705555","中探針永豐5C購01","4.20","-0.22 ","4.20","4.20","4.20","4.20","4,000","16,800","2","3.76","10","4.19","3","5,000,000","4.20","4.80","3.60"],["705556","正基永豐5A購01"," ---","--- ","---","---","---","0.38","0","0","0","0.25","499","0.27","10","5,000,000","0.25","0.81","0.01"],["705557","茂迪永豐5C購01"," ---","--- ","---","---","---","0.11","0","0","0","0.10","10","0.11","10","5,000,000","0.11","0.56","0.01"],["705558","神盾永豐5C購01"," ---","--- ","---","---","---","0.12","0","0","0","0.11","10","0.00","0","5,000,000","0.12","0.42","0.01"],["705559","博智永豐5B購01"," ---","--- ","---","---","---","8.65","0","0","0","7.20","10","7.50","10","5,000,000","7.20","9.90","4.46"],["705560","萬潤永豐5C購01","2.37","-0.15 ","2.87","2.87","2.29","2.42","29,000","70,260","5","2.45","20","3.10","1","5,000,000","2.37","3.00","1.74"],["705562","環球晶永豐5B購01"," ---","--- ","---","---","---","15.90","0","0","0","4.87","2","0.00","0","5,000,000","7.25","9.60","4.90"],["705563","雙鴻永豐59購03","0.07","-0.06 ","0.07","0.07","0.07","0.07","1,000","70","1","0.08","10","0.14","25","5,000,000","0.07","0.67","0.01"],["705564","雙鴻永豐5A購03"," ---","--- ","---","---","---","0.08","0","0","0","0.07","10","0.11","10","5,000,000","0.08","0.88","0.01"],["705565","穩懋永豐5C購02","0.81","-0.14 ","0.82","0.88","0.78","0.82","482,000","394,460","39","0.82","20","0.84","10","5,000,000","0.81","1.36","0.26"],["705566","耀勝永豐5C購01"," ---","--- ","---","---","---","0.19","0","0","0","0.01","10","0.03","10","5,000,000","0.02","0.41","0.01"],["705567","宏觀國泰5A購01"," ---","--- ","---","---","---","1.27","0","0","0","0.16","300","0.00","0","5,000,000","0.18","0.85","0.01"],["705568","沛亨國泰5A購01"," ---","--- ","---","---","---","2.08","0","0","0","1.66","499","1.72","10","5,000,000","1.72","3.21","0.23"],["705569","宜鼎國泰5A購01"," ---","--- ","---","---","---","10.10","0","0","0","7.75","15","0.00","0","5,000,000","8.00","10.30","5.70"],["705570","世界凱基5C購01","1.24","0.00 ","1.24","1.24","1.24","1.24","10,000","12,400","1","1.25","101","1.32","10","5,000,000","1.24","2.43","0.05"],["705571","弘塑凱基59購03"," ---","--- ","---","---","---","1.57","0","0","0","1.71","100","1.73","10","5,000,000","1.73","4.08","0.01"],["705572","旺矽凱基5A購02"," ---","--- ","---","---","---","13.00","0","0","0","13.10","20","14.10","10","5,000,000","13.10","16.80","9.35"],["705574","矽科凱基59購01"," ---","--- ","---","---","---","0.10","0","0","0","0.06","10","0.07","10","5,000,000","0.07","1.17","0.01"],["705575","原相凱基5B購01"," ---","--- ","---","---","---","0.75","0","0","0","0.86","10","0.88","10","5,000,000","0.88","2.70","0.01"],["705576","聖暉*凱基59購02","2.12","-1.39 ","2.03","2.12","2.03","2.04","11,000","22,420","2","0.00","0","2.11","10","5,000,000","2.12","3.53","0.71"],["705577","鉅橡凱基5B購01"," ---","--- ","---","---","---","0.17","0","0","0","0.18","10","0.19","10","5,000,000","0.18","1.02","0.01"],["705578","鈺太凱基59購01"," ---","--- ","---","---","---","2.06","0","0","0","0.03","10","0.13","10","5,000,000","0.06","1.46","0.01"],["705580","宏觀永豐5A購01"," ---","--- ","---","---","---","2.29","0","0","0","0.46","499","0.48","10","5,000,000","0.48","1.53","0.01"],["705581","良維永豐5B購01","0.72","+0.08","0.72","0.72","0.72","0.72","17,000","12,240","1","0.72","10","0.73","10","5,000,000","0.72","2.01","0.01"],["705583","旺矽永豐5A購01"," ---","--- ","---","---","---","12.60","0","0","0","10.80","10","11.80","10","5,000,000","10.90","13.40","8.40"],["705584","旺矽永豐5B購01"," ---","--- ","---","---","---","13.80","0","0","0","11.40","10","12.40","10","5,000,000","11.50","14.60","8.35"],["705585","博磊永豐5A購01","2.33","+0.15","2.33","2.33","2.33","2.33","3,000","6,990","2","2.21","10","2.29","10","5,000,000","2.33","3.81","0.85"],["705586","群翊永豐59購01"," ---","--- ","---","---","---","6.50","0","0","0","0.00","0","0.00","0","5,000,000","8.35","10.10","6.60"],["705587","精材永豐5B購01"," ---","--- ","---","---","---","2.34","0","0","0","2.27","10","2.32","10","5,000,000","2.32","2.98","1.66"],["705588","精星永豐59購01","0.10","+0.09","0.10","0.10","0.10","0.10","1,000","100","1","0.00","0","0.10","10","5,000,000","0.10","0.71","0.01"],["705589","鏵友益永豐5C購01","0.84","-0.05 ","0.87","0.87","0.84","0.85","34,000","28,830","2","0.88","10","0.89","10","5,000,000","0.84","1.34","0.34"],["705590","鑫聯永豐5C購01"," ---","--- ","---","---","---","0.43","0","0","0","0.21","10","0.46","10","5,000,000","0.46","1.13","0.01"],["705591","凡甲元大59購01"," ---","--- ","---","---","---","0.99","0","0","0","0.39","499","0.46","10","5,000,000","0.46","1.48","0.01"],["705592","均華元大59購01"," ---","--- ","---","---","---","0.75","0","0","0","0.68","499","0.78","10","5,000,000","0.78","1.59","0.01"],["705593","旺矽元大59購03"," ---","--- ","---","---","---","5.80","0","0","0","9.25","25","0.00","0","5,000,000","9.25","11.70","6.75"],["705594","旺矽元大59購04","8.45","-0.10 ","8.65","8.65","8.45","8.50","38,000","323,100","2","8.55","25","0.00","0","5,000,000","8.45","10.90","5.95"],["705595","閎康元大59購01"," ---","--- ","---","---","---","0.74","0","0","0","0.53","499","0.63","10","5,000,000","0.63","2.25","0.01"],["705596","鈺太元大59購01"," ---","--- ","---","---","---","0.35","0","0","0","0.13","499","0.00","0","5,000,000","0.32","1.07","0.01"],["705597","雙鴻元大59購05"," ---","--- ","---","---","---","0.16","0","0","0","0.05","499","0.15","10","5,000,000","0.11","1.01","0.01"],["705598","雙鴻元大59購06"," ---","--- ","---","---","---","0.25","0","0","0","0.11","499","0.17","10","5,000,000","0.17","1.07","0.01"],["705599","雙鴻元大61購07"," ---","--- ","---","---","---","0.34","0","0","0","0.31","499","0.41","10","5,000,000","0.34","0.84","0.01"],["705600","凡甲國泰5A購01"," ---","--- ","---","---","---","1.06","0","0","0","0.62","499","0.68","100","5,000,000","0.66","1.85","0.01"],["705601","旺矽國泰5A購01"," ---","--- ","---","---","---","4.39","0","0","0","11.00","499","0.00","0","5,000,000","11.00","13.50","8.50"],["705602","鑫聯國泰5A購01"," ---","--- ","---","---","---","0.76","0","0","0","0.43","1","0.52","10","5,000,000","0.52","1.26","0.01"],["705603","元太國票5A購01"," ---","--- ","---","---","---","0.42","0","0","0","0.07","25","0.11","10","5,000,000","0.11","1.80","0.01"],["705604","良維國票67購01"," ---","--- ","---","---","---","1.32","0","0","0","1.55","25","1.58","10","5,000,000","1.55","2.45","0.65"],["705605","亞信國票5A購01"," ---","--- ","---","---","---","0.17","0","0","0","0.13","25","0.14","10","5,000,000","0.14","0.96","0.01"],["705606","旺矽國票61購01"," ---","--- ","---","---","---","8.00","0","0","0","9.65","25","0.00","0","5,000,000","9.70","12.20","7.20"],["705608","是方國票5A購01"," ---","--- ","---","---","---","0.09","0","0","0","0.07","25","0.08","10","5,000,000","0.08","0.88","0.01"],["705610","精材國票5C購01","5.60","+0.20","5.60","5.60","5.60","5.60","1,000","5,600","1","5.10","25","7.40","1","5,000,000","5.60","7.55","3.62"],["705611","雙鴻國票5C購01"," ---","--- ","---","---","---","0.25","0","0","0","0.26","25","0.29","10","5,000,000","0.26","0.86","0.01"],["705612","中光電群益59購01"," ---","--- ","---","---","---","0.06","0","0","0","0.03","519","0.66","50","5,000,000","0.06","2.25","0.01"],["705613","中美晶群益59購01"," ---","--- ","---","---","---","10.80","0","0","0","3.28","199","0.00","0","5,000,000","4.28","5.60","2.95"],["705614","弘塑群益5A購02"," ---","--- ","---","---","---","4.16","0","0","0","1.91","499","0.00","0","5,000,000","2.86","5.20","0.51"],["705615","正基群益5A購01"," ---","--- ","---","---","---","0.32","0","0","0","0.00","0","0.00","0","5,000,000","0.06","0.46","0.01"],["705616","宏捷科群益5A購02","0.19","+0.02","0.19","0.19","0.19","0.19","1,000","190","1","0.01","10","0.19","9","5,000,000","0.19","1.05","0.01"],["705617","良維群益5B購02","0.55","-0.03 ","0.56","0.56","0.55","0.56","10,000","5,550","2","0.57","10","0.67","10","5,000,000","0.55","1.67","0.01"],["705618","亞信群益59購01"," ---","--- ","---","---","---","0.69","0","0","0","0.08","499","0.18","10","5,000,000","0.17","0.94","0.01"],["705619","亞信群益5A購01"," ---","--- ","---","---","---","0.34","0","0","0","0.03","27","0.00","0","5,000,000","0.20","0.97","0.01"],["705620","宜鼎群益5A購01"," ---","--- ","---","---","---","5.20","0","0","0","6.20","100","0.00","0","5,000,000","6.55","8.00","5.10"],["705621","旺矽群益5B購01"," ---","--- ","---","---","---","4.44","0","0","0","6.60","100","7.10","10","5,000,000","6.65","8.50","4.76"],["705622","順達群益5A購01"," ---","--- ","---","---","---","3.53","0","0","0","2.14","600","0.00","0","5,000,000","2.14","3.78","0.50"],["705625","環球晶群益59購03"," ---","--- ","---","---","---","8.10","0","0","0","0.00","0","7.85","10","5,000,000","7.85","9.95","5.75"],["705626","環球晶群益59購04"," ---","--- ","---","---","---","11.50","0","0","0","7.40","50","0.00","0","5,000,000","8.25","10.70","5.75"],["705627","環球晶群益5A購01"," ---","--- ","---","---","---","7.50","0","0","0","0.00","0","6.95","10","5,000,000","6.95","9.45","4.43"],["705628","雙鴻群益59購02"," ---","--- ","---","---","---","0.08","0","0","0","0.04","499","0.14","10","5,000,000","0.08","2.08","0.01"],["705629","雙鴻群益59購03"," ---","--- ","---","---","---","0.04","0","0","0","0.03","499","0.13","10","5,000,000","0.04","2.04","0.01"],["705630","旺矽兆豐5B購01"," ---","--- ","---","---","---","3.01","0","0","0","6.05","10","6.10","10","5,000,000","6.05","7.30","4.79"],["705631","大綜永豐5A購01"," ---","--- ","---","---","---","0.61","0","0","0","0.54","10","0.64","10","5,000,000","0.61","1.24","0.01"],["705632","茂迪永豐59購01"," ---","--- ","---","---","---","0.06","0","0","0","0.00","0","0.03","10","5,000,000","0.03","0.75","0.01"],["705633","順達永豐5B購01","3.00","+0.28","2.63","3.02","2.61","2.85","119,000","338,700","7","3.43","10","0.00","0","5,000,000","3.00","4.64","1.36"],["705634","新復興永豐5B購01"," ---","--- ","---","---","---","0.03","0","0","0","0.00","0","0.05","135","5,000,000","0.03","0.41","0.01"],["705635","穩得永豐59購01"," ---","--- ","---","---","---","0.09","0","0","0","0.07","10","0.17","10","5,000,000","0.09","1.09","0.01"],["705636","大宇資群益59購02"," ---","--- ","---","---","---","0.09","0","0","0","0.00","0","0.00","0","5,000,000","0.04","1.35","0.01"],["705637","系統電群益5A購02"," ---","--- ","---","---","---","0.19","0","0","0","0.01","37","0.19","10","5,000,000","0.19","0.81","0.01"],["705638","宜鼎群益5B購01","3.30","-0.30 ","3.30","3.30","3.30","3.30","2,000","6,600","1","3.44","100","3.54","10","5,000,000","3.30","4.75","1.85"],["705640","旺矽群益59購03"," ---","--- ","---","---","---","14.03","0","0","0","16.40","50","17.40","10","5,000,000","16.40","20.80","12.00"],["705641","前鼎群益59購01"," ---","--- ","---","---","---","5.80","0","0","0","0.00","0","1.86","10","5,000,000","1.51","2.84","0.18"],["705642","茂迪群益59購02"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.02","1","5,000,000","0.01","0.61","0.01"],["705643","茂迪群益5A購01"," ---","--- ","---","---","---","0.10","0","0","0","0.00","0","0.00","0","5,000,000","0.11","0.71","0.01"],["705644","原相群益5C購01"," ---","--- ","---","---","---","0.63","0","0","0","0.22","55","0.00","0","5,000,000","0.67","1.73","0.01"],["705646","鉅橡群益59購01"," ---","--- ","---","---","---","0.02","0","0","0","0.00","0","0.11","10","5,000,000","0.02","0.89","0.01"],["705647","台特化凱基59購02"," ---","--- ","---","---","---","0.17","0","0","0","0.00","0","0.10","10","5,000,000","0.10","1.22","0.01"],["705648","正基凱基5A購01"," ---","--- ","---","---","---","0.52","0","0","0","0.03","10","0.13","10","5,000,000","0.06","0.51","0.01"],["705649","印能凱基59購01"," ---","--- ","---","---","---","8.10","0","0","0","4.61","50","4.71","10","5,000,000","4.71","6.95","2.47"],["705650","印能凱基59購02"," ---","--- ","---","---","---","4.65","0","0","0","4.84","100","4.94","10","5,000,000","4.94","6.50","3.34"],["705652","宜鼎凱基5A購03","5.55","+0.35","4.76","5.55","4.76","4.98","29,000","144,520","7","5.10","100","5.55","2","5,000,000","5.55","8.00","3.09"],["705653","前鼎凱基5A購01"," ---","--- ","---","---","---","5.50","0","0","0","4.09","10","8.00","2","5,000,000","5.50","8.10","2.88"],["705654","茂迪凱基59購02"," ---","--- ","---","---","---","0.04","0","0","0","0.00","0","0.10","10","5,000,000","0.04","0.76","0.01"],["705656","鉅橡凱基5A購01"," ---","--- ","---","---","---","1.54","0","0","0","0.17","10","0.18","10","5,000,000","0.17","0.86","0.01"],["705657","巨漢元大59購01"," ---","--- ","---","---","---","0.24","0","0","0","0.18","499","0.24","10","5,000,000","0.24","1.21","0.01"],["705659","印能元大5C購01"," ---","--- ","---","---","---","2.09","0","0","0","0.00","0","2.39","10","5,000,000","2.39","3.03","1.75"],["705661","茂迪元大59購04","0.10","0.00 ","0.10","0.10","0.10","0.10","1,000","100","1","0.00","0","0.10","10","5,000,000","0.10","0.41","0.01"],["705662","茂迪元大59購05"," ---","--- ","---","---","---","0.12","0","0","0","0.01","619","0.11","10","5,000,000","0.10","0.56","0.01"],["705664","閎康元大59購02"," ---","--- ","---","---","---","1.00","0","0","0","0.40","499","0.00","0","5,000,000","1.00","2.27","0.01"],["705665","環球晶元大61購01"," ---","--- ","---","---","---","9.80","0","0","0","0.00","0","7.80","1","5,000,000","6.40","8.05","4.72"],["705666","鑫聯元大61購01"," ---","--- ","---","---","---","0.54","0","0","0","0.26","10","0.43","10","5,000,000","0.43","0.74","0.12"],["705667","萬泰科國泰5A購01"," ---","--- ","---","---","---","3.87","0","0","0","2.33","499","0.00","0","5,000,000","2.36","3.75","0.97"],["705668","鉅橡國泰5A購01"," ---","--- ","---","---","---","0.77","0","0","0","0.25","499","0.26","100","5,000,000","0.25","0.83","0.01"],["705671","鈊象富邦5B購01","1.12","+0.03","1.05","1.12","1.05","1.08","168,000","181,210","5","1.11","10","1.12","28","10,000,000","1.12","2.24","0.01"],["705672","聖暉*富邦5B購01","1.04","-0.83 ","1.04","1.04","1.04","1.04","5,000","5,200","1","1.04","5","1.16","10","5,000,000","1.04","1.79","0.29"],["705673","精材富邦59購01"," ---","--- ","---","---","---","2.71","0","0","0","3.09","30","3.19","10","5,000,000","3.19","4.18","2.20"],["705674","環球晶富邦5C購01"," ---","--- ","---","---","---","6.30","0","0","0","2.32","10","2.42","10","5,000,000","2.42","3.17","1.67"],["705675","雙鴻富邦5C購01","0.38","0.00 ","0.37","0.38","0.36","0.38","429,000","161,960","7","0.41","10","0.42","28","10,000,000","0.38","0.88","0.01"],["705676","雙鴻富邦5C購02","0.25","-0.01 ","0.23","0.25","0.23","0.24","50,000","12,080","5","0.26","10","0.35","28","5,000,000","0.25","0.75","0.01"],["705677","譜瑞富邦5C購01","2.98","0.00 ","2.98","2.98","2.98","2.98","1,000","2,980","1","0.00","0","2.97","11","10,000,000","2.98","3.74","2.22"],["705678","九豪國票59購01"," ---","--- ","---","---","---","1.70","0","0","0","1.76","25","1.86","10","5,000,000","1.76","2.78","0.73"],["705679","九豪國票5A購01"," ---","--- ","---","---","---","2.68","0","0","0","1.33","25","1.35","10","5,000,000","1.33","2.55","0.10"],["705680","正基國票5A購01"," ---","--- ","---","---","---","0.05","0","0","0","0.04","25","0.05","10","5,000,000","0.05","0.80","0.01"],["705681","沛亨國票5A購01","0.85","-0.20 ","0.85","0.85","0.85","0.85","20,000","17,000","1","0.82","25","0.83","10","5,000,000","0.85","1.76","0.01"],["705682","宜鼎國票5A購02","5.45","+0.15","4.87","5.45","4.87","5.09","13,000","66,210","2","5.30","25","5.75","10","5,000,000","5.45","8.05","2.84"],["705683","岳豐國票5A購01"," ---","--- ","---","---","---","0.04","0","0","0","0.02","25","0.00","0","5,000,000","0.04","0.40","0.01"],["705684","茂迪國票5A購01"," ---","--- ","---","---","---","0.03","0","0","0","0.02","25","0.03","10","5,000,000","0.03","0.87","0.01"],["705685","茂迪國票5A購02"," ---","--- ","---","---","---","0.03","0","0","0","0.02","25","0.03","10","5,000,000","0.03","0.51","0.01"],["705686","晟德國票5A購01"," ---","--- ","---","---","---","0.06","0","0","0","0.06","25","0.07","10","5,000,000","0.06","1.03","0.01"],["705688","博智國票59購03"," ---","--- ","---","---","---","9.70","0","0","0","3.67","25","3.77","10","5,000,000","3.67","5.65","1.69"],["705690","僑威國票5A購01","0.06","-0.02 ","0.06","0.06","0.06","0.06","10,000","600","1","0.07","25","0.08","10","5,000,000","0.06","0.60","0.01"],["705691","聚和國票5A購01"," ---","--- ","---","---","---","0.65","0","0","0","0.60","25","0.61","10","5,000,000","0.61","1.82","0.01"],["705692","臺慶科國票5A購02","0.52","+0.02","0.56","0.56","0.52","0.53","30,000","16,000","3","0.46","25","0.60","8","5,000,000","0.52","1.93","0.01"],["705693","雙鴻台新59購01","0.23","+0.01","0.23","0.23","0.23","0.23","20,000","4,600","1","0.25","25","0.26","25","5,000,000","0.23","1.93","0.01"],["705694","正基凱基5A購02"," ---","--- ","---","---","---","0.40","0","0","0","0.01","10","0.11","10","5,000,000","0.04","0.51","0.01"],["705695","前鼎凱基59購02","1.42","-0.08 ","1.42","1.42","1.42","1.42","2,000","2,840","1","1.31","10","1.41","10","5,000,000","1.42","3.07","0.01"],["705696","國金10凱基59購01"," ---","--- ","---","---","---","0.65","0","0","0","0.59","10","0.60","20","5,000,000","0.60","9995.00","0.01"],["705697","新復興凱基5B購01"," ---","--- ","---","---","---","0.12","0","0","0","0.01","10","0.11","10","5,000,000","0.06","0.70","0.01"],["705698","鉅橡凱基5A購02","0.41","+0.06","0.41","0.41","0.41","0.41","30,000","12,300","1","0.35","10","0.36","10","5,000,000","0.41","1.16","0.01"],["705699","聚和凱基5A購01","0.71","-0.05 ","0.71","0.76","0.71","0.71","201,000","142,760","12","0.73","10","0.74","10","5,000,000","0.71","1.92","0.01"],["705700","寶雅凱基5A購01","6.75","+1.80","6.45","6.75","6.45","6.57","110,000","722,350","17","6.75","1","0.00","0","500,000","6.75","8.75","4.75"],["705701","正基國票5B購01"," ---","--- ","---","---","---","0.24","0","0","0","0.33","25","0.34","10","5,000,000","0.33","0.70","0.01"],["705702","宏捷科國票62購01","0.29","-0.05 ","0.29","0.29","0.29","0.29","16,000","4,640","1","0.29","34","0.30","10","5,000,000","0.29","0.86","0.01"],["705703","亞泰國票59購01"," ---","--- ","---","---","---","8.65","0","0","0","5.40","25","0.00","0","5,000,000","6.45","8.80","4.08"],["705704","昱展國票5A購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.10","1","5,000,000","0.01","0.34","0.01"],["705705","新復興國票5B購01"," ---","--- ","---","---","---","0.02","0","0","0","0.01","125","0.02","10","5,000,000","0.02","0.59","0.01"],["705706","萬泰科國票5A購01"," ---","--- ","---","---","---","1.59","0","0","0","2.36","25","2.46","10","5,000,000","2.40","3.86","0.94"],["705707","德勝國票5A購01"," ---","--- ","---","---","---","0.08","0","0","0","0.05","25","0.06","10","5,000,000","0.06","0.60","0.01"],["705708","正基國泰5A購01"," ---","--- ","---","---","---","0.05","0","0","0","0.04","499","0.05","100","5,000,000","0.05","0.55","0.01"],["705709","勤凱國泰5A購01"," ---","--- ","---","---","---","3.36","0","0","0","2.21","50","0.00","0","5,000,000","2.21","3.25","1.17"],["705711","台特化元大5C購01","0.70","+0.19","0.42","0.73","0.37","0.46","232,000","107,260","28","0.29","25","0.39","10","5,000,000","0.70","1.40","0.01"],["705712","台燿元大61購03"," ---","--- ","---","---","---","9.60","0","0","0","12.30","10","0.00","0","5,000,000","12.30","14.70","9.90"],["705713","弘塑元大59購04"," ---","--- ","---","---","---","3.82","0","0","0","1.58","400","0.00","0","5,000,000","2.12","3.06","1.18"],["705714","正基元大59購01"," ---","--- ","---","---","---","0.08","0","0","0","0.00","0","0.10","10","5,000,000","0.10","0.45","0.01"],["705715","正基元大59購02"," ---","--- ","---","---","---","0.12","0","0","0","0.00","0","0.10","10","5,000,000","0.10","0.42","0.01"],["705716","正基元大59購03","0.01","-0.01 ","0.01","0.01","0.01","0.01","40,000","400","1","0.01","499","0.10","4","5,000,000","0.01","0.30","0.01"],["705717","印能元大59購02"," ---","--- ","---","---","---","2.48","0","0","0","0.00","0","3.84","10","5,000,000","3.84","4.80","2.88"],["705718","宜鼎元大5C購04"," ---","--- ","---","---","---","1.99","0","0","0","4.13","200","0.00","0","5,000,000","5.20","6.50","3.90"],["705719","宜鼎元大61購02"," ---","--- ","---","---","---","3.50","0","0","0","0.00","0","3.42","1","5,000,000","3.42","4.00","2.84"],["705720","旺矽元大59購05"," ---","--- ","---","---","---","6.85","0","0","0","7.20","25","0.00","0","5,000,000","7.20","9.05","5.35"],["705721","新復興元大59購02"," ---","--- ","---","---","---","0.13","0","0","0","0.00","0","0.10","10","5,000,000","0.10","0.54","0.01"],["705722","新復興元大59購03"," ---","--- ","---","---","---","0.21","0","0","0","0.00","0","0.10","10","5,000,000","0.10","0.44","0.01"],["705723","新復興元大59購04"," ---","--- ","---","---","---","0.12","0","0","0","0.00","0","0.10","10","5,000,000","0.10","0.42","0.01"],["705724","新復興元大59購05"," ---","--- ","---","---","---","0.11","0","0","0","0.00","0","0.10","210","5,000,000","0.10","0.41","0.01"],["705725","環球晶元大59購01"," ---","--- ","---","---","---","14.25","0","0","0","0.00","0","0.00","0","5,000,000","10.10","12.40","7.75"],["705726","雙鴻元大61購08","0.97","-0.02 ","0.97","0.97","0.97","0.97","20,000","19,400","2","0.90","499","1.00","10","5,000,000","0.97","1.47","0.45"],["705727","九豪群益5A購01"," ---","--- ","---","---","---","1.80","0","0","0","0.43","23","1.14","10","5,000,000","0.89","1.65","0.12"],["705728","台特化群益62購01","0.27","-0.08 ","0.27","0.27","0.27","0.27","1,000","270","1","0.13","76","0.00","0","5,000,000","0.27","0.77","0.01"],["705729","正基群益5A購02"," ---","--- ","---","---","---","0.09","0","0","0","0.00","0","0.00","0","5,000,000","0.09","0.46","0.01"],["705730","印能群益59購01"," ---","--- ","---","---","---","4.48","0","0","0","3.84","10","3.94","10","5,000,000","3.94","5.20","2.66"],["705731","宏捷科群益59購02","0.02","-0.02 ","0.02","0.02","0.02","0.02","19,000","380","2","0.02","499","0.12","10","5,000,000","0.02","0.59","0.01"],["705732","宏捷科群益59購03"," ---","--- ","---","---","---","0.07","0","0","0","0.00","0","0.00","0","5,000,000","0.07","0.93","0.01"],["705733","宜特群益5B購01"," ---","--- ","---","---","---","0.26","0","0","0","0.08","125","0.00","0","5,000,000","0.26","0.82","0.01"],["705734","新復興群益59購01"," ---","--- ","---","---","---","0.10","0","0","0","0.00","0","0.00","0","5,000,000","0.04","0.42","0.01"],["705735","鑫聯群益59購01"," ---","--- ","---","---","---","0.48","0","0","0","0.12","83","0.33","10","5,000,000","0.33","1.07","0.01"],["705736","正基永豐5B購01"," ---","--- ","---","---","---","0.53","0","0","0","0.52","499","0.54","10","5,000,000","0.52","0.89","0.15"],["705737","印能永豐5C購01"," ---","--- ","---","---","---","4.77","0","0","0","4.02","10","4.12","10","5,000,000","4.12","5.40","2.84"],["705738","宏捷科永豐59購01"," ---","--- ","---","---","---","0.09","0","0","0","0.02","10","0.07","10","5,000,000","0.07","0.73","0.01"],["705739","系統電永豐64購01","0.98","+0.05","0.96","0.98","0.96","0.97","60,000","58,040","3","0.95","10","0.96","10","5,000,000","0.98","1.77","0.19"],["705740","陽程永豐5A購01"," ---","--- ","---","---","---","3.57","0","0","0","4.73","499","4.83","10","5,000,000","4.80","6.25","3.33"],["705741","正淩元富59購01"," ---","--- ","---","---","---","0.55","0","0","0","0.15","25","0.16","25","5,000,000","0.16","0.79","0.01"],["705742","穩得元富59購01"," ---","--- ","---","---","---","0.54","0","0","0","0.66","25","0.00","0","5,000,000","0.66","2.15","0.01"],["705744","台特化凱基59購03"," ---","--- ","---","---","---","0.24","0","0","0","0.07","10","0.17","10","5,000,000","0.11","0.98","0.01"],["705747","宏捷科凱基59購03"," ---","--- ","---","---","---","0.14","0","0","0","0.02","100","0.12","20","5,000,000","0.07","1.01","0.01"],["705748","亞信凱基59購01"," ---","--- ","---","---","---","0.95","0","0","0","0.44","10","0.48","10","5,000,000","0.48","1.35","0.01"],["705749","宜特凱基59購02"," ---","--- ","---","---","---","1.47","0","0","0","1.10","10","1.12","10","5,000,000","1.12","2.12","0.12"],["705753","晟德凱基5A購01"," ---","--- ","---","---","---","0.16","0","0","0","0.06","10","0.07","50","5,000,000","0.07","1.14","0.01"],["705754","精材凱基61購01"," ---","--- ","---","---","---","11.50","0","0","0","8.05","100","8.55","10","5,000,000","8.20","10.10","6.25"],["705755","雙鴻凱基5C購03","0.96","+0.01","0.92","0.96","0.92","0.95","284,000","268,560","5","0.99","10","1.09","10","5,000,000","0.96","1.96","0.01"],["705757","世界元大59購05"," ---","--- ","---","---","---","1.82","0","0","0","1.11","25","0.00","0","5,000,000","1.11","1.83","0.39"],["705758","世界元大5C購01","2.14","-0.06 ","2.11","2.16","2.07","2.11","240,000","505,620","17","2.16","25","2.17","10","5,000,000","2.14","2.82","1.46"],["705759","台特化元大5C購02"," ---","--- ","---","---","---","0.21","0","0","0","0.18","25","0.28","10","5,000,000","0.21","1.01","0.01"],["705762","宏捷科元大59購01"," ---","--- ","---","---","---","0.74","0","0","0","0.22","499","0.32","10","5,000,000","0.27","0.67","0.01"],["705763","良維元大59購02","0.09","-0.05 ","0.09","0.09","0.09","0.09","10,000","900","1","0.08","499","0.18","10","5,000,000","0.09","1.25","0.01"],["705764","良維元大59購03","0.36","+0.05","0.26","0.36","0.26","0.33","120,000","39,800","6","0.32","499","0.39","10","5,000,000","0.36","1.46","0.01"],["705766","前鼎元大59購01"," ---","--- ","---","---","---","12.10","0","0","0","1.84","350","0.00","0","5,000,000","2.16","3.57","0.75"],["705768","新應材元大59購01","0.07","-0.12 ","0.07","0.07","0.07","0.07","8,000","560","1","0.10","499","0.20","10","5,000,000","0.07","1.43","0.01"],["705769","新應材元大5A購01"," ---","--- ","---","---","---","1.26","0","0","0","0.13","499","0.00","0","5,000,000","1.37","2.89","0.01"],["705770","新應材元大61購01","1.15","+0.05","1.15","1.15","1.15","1.15","3,000","3,450","1","0.41","499","1.20","3","5,000,000","1.15","2.03","0.27"],["705771","環球晶元大59購02"," ---","--- ","---","---","---","8.35","0","0","0","0.00","0","0.00","0","5,000,000","10.80","12.70","8.90"],["705773","雙鴻元大59購07"," ---","--- ","---","---","---","0.67","0","0","0","0.60","499","0.69","10","5,000,000","0.61","1.11","0.09"],["705774","雙鴻元大61購09"," ---","--- ","---","---","---","0.85","0","0","0","0.82","499","0.86","10","5,000,000","0.83","1.23","0.42"],["705775","宜特國票5A購02"," ---","--- ","---","---","---","0.54","0","0","0","0.36","25","0.42","10","5,000,000","0.42","1.56","0.01"],["705776","前鼎國票5B購01"," ---","--- ","---","---","---","8.70","0","0","0","2.68","25","2.75","10","5,000,000","2.75","3.95","1.55"],["705777","閎康國票5A購01"," ---","--- ","---","---","---","2.16","0","0","0","1.80","25","1.82","10","5,000,000","1.82","3.84","0.01"],["705778","鈊象國票5A購01","1.07","-0.03 ","1.07","1.07","1.07","1.07","3,000","3,210","1","1.17","25","1.18","10","5,000,000","1.07","4.43","0.01"],["705779","榮剛國票5A購01"," ---","--- ","---","---","---","0.19","0","0","0","0.16","25","0.17","10","5,000,000","0.17","1.02","0.01"],["705780","鏵友益國票59購01"," ---","--- ","---","---","---","0.57","0","0","0","0.62","25","0.64","10","5,000,000","0.62","1.37","0.01"],["705781","鏵友益國票5B購01"," ---","--- ","---","---","---","0.78","0","0","0","0.84","25","0.86","10","5,000,000","0.84","1.59","0.09"],["705782","鑫聯國票5A購01"," ---","--- ","---","---","---","1.72","0","0","0","0.83","24","1.10","10","5,000,000","1.10","1.90","0.30"],["705783","良維中信61購01","0.70","+0.07","0.63","0.73","0.63","0.70","308,000","214,680","10","0.69","10","0.00","0","5,000,000","0.70","1.27","0.13"],["705784","環球晶中信59購01","3.67","-0.44 ","3.67","3.67","3.67","3.67","1,000","3,670","1","3.89","10","5.00","1","5,000,000","3.67","5.35","1.99"],["705785","新應材永豐63購01","0.90","+0.11","0.90","0.90","0.90","0.90","2,000","1,800","2","0.85","1","0.90","5","5,000,000","0.90","1.38","0.42"],["705786","中美晶元富59購01"," ---","--- ","---","---","---","10.00","0","0","0","5.30","25","0.00","0","5,000,000","5.80","7.95","3.64"],["705787","世界元富59購01"," ---","--- ","---","---","---","6.10","0","0","0","2.42","126","0.00","0","5,000,000","2.42","3.69","1.15"],["705790","印能元富59購02"," ---","--- ","---","---","---","3.55","0","0","0","6.75","25","0.00","0","5,000,000","8.00","9.90","6.10"],["705791","宏捷科元富5C購01"," ---","--- ","---","---","---","0.43","0","0","0","0.64","25","0.74","10","5,000,000","0.68","1.15","0.21"],["705792","新漢元富59購01"," ---","--- ","---","---","---","0.75","0","0","0","0.69","25","0.79","10","5,000,000","0.79","1.98","0.01"],["705793","聚和元富59購01"," ---","--- ","---","---","---","0.44","0","0","0","0.92","25","1.02","10","5,000,000","0.95","1.92","0.01"],["705794","聚和元富59購02"," ---","--- ","---","---","---","0.37","0","0","0","0.36","25","0.37","25","5,000,000","0.37","1.58","0.01"],["705795","廣明元富59購01"," ---","--- ","---","---","---","0.02","0","0","0","0.01","25","0.08","32","5,000,000","0.02","0.95","0.01"],["705796","廣運元富59購02"," ---","--- ","---","---","---","0.10","0","0","0","0.02","25","0.12","10","5,000,000","0.10","1.24","0.01"],["705797","雙鴻元富59購02","0.55","-0.08 ","0.55","0.55","0.55","0.55","20,000","11,000","1","0.60","25","0.61","25","5,000,000","0.55","1.25","0.01"],["705798","雙鴻元富59購03","0.27","-0.07 ","0.27","0.27","0.27","0.27","20,000","5,400","2","0.31","25","0.32","25","5,000,000","0.27","1.07","0.01"],["705799","雙鴻元富59購04"," ---","--- ","---","---","---","0.58","0","0","0","0.20","25","0.21","25","5,000,000","0.20","1.20","0.01"],["705800","大綜統一73購01","0.70","-0.01 ","0.70","0.70","0.70","0.70","105,000","73,500","1","0.68","10","0.69","10","5,000,000","0.70","0.83","0.57"],["705801","印能統一62購01"," ---","--- ","---","---","---","2.95","0","0","0","2.71","10","2.72","10","5,000,000","2.72","3.36","2.08"],["705802","旺矽統一63購03"," ---","--- ","---","---","---","2.76","0","0","0","2.77","10","2.87","10","5,000,000","2.77","3.40","2.14"],["705803","前鼎統一62購01"," ---","--- ","---","---","---","1.49","0","0","0","1.26","10","1.36","10","5,000,000","1.34","1.74","0.94"],["705804","環球晶統一63購01","3.23","-0.51 ","3.74","4.00","3.23","3.43","9,000","30,860","5","0.00","0","3.23","4","5,000,000","3.23","3.73","2.73"],["705805","環球晶統一63購02","2.30","0.00 ","2.30","2.30","2.30","2.30","3,000","6,900","1","2.23","10","2.33","10","5,000,000","2.30","2.88","1.72"],["705806","環球晶統一73購01","2.19","-0.02 ","2.19","2.19","2.19","2.19","1,000","2,190","1","2.18","10","2.19","9","5,000,000","2.19","2.61","1.77"],["705807","環球晶統一73購02","1.74","-0.04 ","1.69","1.74","1.69","1.70","92,000","156,730","4","1.75","5","1.78","10","5,000,000","1.74","2.07","1.41"],["705808","前鼎國泰5A購01"," ---","--- ","---","---","---","5.50","0","0","0","4.14","30","4.20","10","5,000,000","4.20","5.70","2.70"],["705809","元太國票5A購02","0.41","-0.14 ","0.44","0.47","0.40","0.42","1,364,000","577,660","13","0.41","25","0.43","10","5,000,000","0.41","2.29","0.01"],["705810","岳豐國票5A購02"," ---","--- ","---","---","---","0.03","0","0","0","0.01","25","0.02","10","5,000,000","0.02","0.48","0.01"],["705811","長佳智國票5A購01","0.17","-0.01 ","0.17","0.17","0.17","0.17","204,000","34,680","6","0.17","25","0.18","27","5,000,000","0.17","0.61","0.01"],["705812","前鼎國票61購01","2.34","-0.15 ","2.34","2.34","2.34","2.34","10,000","23,400","1","2.28","25","2.37","10","5,000,000","2.34","3.39","1.29"],["705813","晟德國票5A購02"," ---","--- ","---","---","---","0.06","0","0","0","0.04","25","0.05","10","5,000,000","0.05","0.75","0.01"],["705814","精星國票5A購01"," ---","--- ","---","---","---","0.07","0","0","0","0.08","25","0.09","10","5,000,000","0.09","0.85","0.01"],["705815","優群國票59購01","0.10","-0.01 ","0.11","0.11","0.10","0.10","120,000","12,500","4","0.09","25","0.10","10","5,000,000","0.10","1.33","0.01"],["705816","寶雅國票5A購01","6.60","+1.97","6.45","6.60","6.45","6.53","67,000","437,200","12","6.60","2","0.00","0","1,000,000","6.60","8.85","4.34"],["705817","台特化中信59購01"," ---","--- ","---","---","---","0.21","0","0","0","0.02","10","0.12","10","5,000,000","0.03","0.78","0.01"],["705818","凡甲永豐5B購01"," ---","--- ","---","---","---","0.48","0","0","0","0.43","10","0.44","10","5,000,000","0.44","1.35","0.01"],["705819","台星科永豐5C購01","1.09","-0.04 ","1.09","1.09","1.06","1.08","42,000","45,310","5","0.51","19","0.00","0","5,000,000","1.09","1.88","0.30"],["705820","宜特永豐5C購01","0.46","-0.03 ","0.46","0.46","0.46","0.46","102,000","46,920","1","0.46","10","0.47","10","5,000,000","0.46","1.02","0.01"],["705823","前鼎永豐5C購01","1.98","-0.14 ","2.11","2.11","1.92","2.05","54,000","110,960","4","1.97","499","1.98","10","5,000,000","1.98","2.73","1.23"],["705824","能率永豐5C購01","0.60","-0.05 ","0.59","0.60","0.59","0.59","15,000","8,900","2","0.56","14","0.57","10","5,000,000","0.60","1.14","0.06"],["705825","順達永豐59購02"," ---","--- ","---","---","---","0.80","0","0","0","1.25","10","1.26","10","5,000,000","1.25","3.73","0.01"],["705826","順達永豐61購01","4.62","+1.65","4.00","4.62","4.00","4.57","22,000","100,530","5","4.44","10","4.96","5","5,000,000","4.62","6.75","2.46"],["705827","良維兆豐5B購01"," ---","--- ","---","---","---","1.42","0","0","0","0.38","110","0.39","10","5,000,000","0.38","0.88","0.01"],["705828","雙鴻兆豐5B購02"," ---","--- ","---","---","---","0.26","0","0","0","0.52","20","0.53","10","5,000,000","0.52","1.12","0.01"],["705829","天品元富59購01","0.33","-0.02 ","0.33","0.33","0.33","0.33","65,000","21,450","1","0.34","25","0.36","25","5,000,000","0.33","1.18","0.01"],["705830","台燿元富59購01"," ---","--- ","---","---","---","4.07","0","0","0","42.80","10","0.00","0","5,000,000","42.80","49.20","36.40"],["705831","弘塑元富59購02"," ---","--- ","---","---","---","1.96","0","0","0","1.69","25","1.79","10","5,000,000","1.79","3.43","0.15"],["705832","系統電元富59購02"," ---","--- ","---","---","---","0.26","0","0","0","0.32","25","0.33","25","5,000,000","0.32","1.55","0.01"],["705833","旺矽元富59購01"," ---","--- ","---","---","---","3.13","0","0","0","9.95","25","10.90","20","5,000,000","9.95","11.80","8.10"],["705835","旺矽元富59購03"," ---","--- ","---","---","---","6.60","0","0","0","6.00","1","0.00","0","5,000,000","8.45","10.90","5.95"],["705837","信驊元富59購05"," ---","--- ","---","---","---","2.22","0","0","0","5.65","25","6.15","25","5,000,000","6.00","7.60","4.36"],["705838","信驊元富59購06"," ---","--- ","---","---","---","4.27","0","0","0","2.62","3","0.00","0","5,000,000","4.27","5.90","2.63"],["705839","新應材元富59購01"," ---","--- ","---","---","---","0.17","0","0","0","0.29","25","0.39","10","5,000,000","0.35","2.35","0.01"],["705841","元太元大5B購01","1.02","-0.27 ","1.02","1.02","1.02","1.02","10,000","10,200","1","0.93","25","1.03","10","5,000,000","1.02","1.63","0.41"],["705842","世界元大59購06"," ---","--- ","---","---","---","1.83","0","0","0","1.59","25","0.00","0","5,000,000","1.59","2.14","1.04"],["705843","台特化元大59購02"," ---","--- ","---","---","---","0.03","0","0","0","0.06","499","0.16","10","5,000,000","0.09","1.09","0.01"],["705844","台特化元大59購03","0.02","-0.03 ","0.02","0.02","0.02","0.02","10,000","200","1","0.02","499","0.08","10","5,000,000","0.02","0.82","0.01"],["705845","信驊元大5C購01"," ---","--- ","---","---","---","9.65","0","0","0","9.95","50","10.90","10","5,000,000","10.60","13.80","7.35"],["705846","新應材元大5A購02"," ---","--- ","---","---","---","0.66","0","0","0","0.22","499","0.00","0","5,000,000","0.66","1.70","0.01"],["705847","新應材元大61購02"," ---","--- ","---","---","---","0.47","0","0","0","0.50","499","0.60","10","5,000,000","0.50","1.22","0.01"],["705848","臺慶科元大59購02"," ---","--- ","---","---","---","4.22","0","0","0","1.29","499","1.39","10","5,000,000","1.30","2.31","0.29"],["705849","優群元大59購01"," ---","--- ","---","---","---","0.38","0","0","0","0.37","499","0.42","1","5,000,000","0.42","1.02","0.01"],["705851","雙鴻元大59購08","0.45","+0.05","0.38","0.45","0.38","0.42","268,000","113,410","5","0.45","499","0.47","10","5,000,000","0.45","1.05","0.01"],["705852","雙鴻元大59購09"," ---","--- ","---","---","---","0.52","0","0","0","0.48","499","0.52","5","5,000,000","0.52","1.02","0.01"],["705853","雙鴻元大61購10","0.85","+0.08","0.77","0.85","0.74","0.81","2,066,000","1,675,770","21","0.85","499","0.86","10","5,000,000","0.85","1.35","0.33"],["705854","台特化統一63購03","0.24","-0.01 ","0.24","0.24","0.24","0.24","15,000","3,600","3","0.23","46","0.24","10","5,000,000","0.24","0.41","0.07"],["705855","弘塑統一73購01","1.02","+0.24","1.02","1.02","1.02","1.02","1,000","1,020","1","0.80","12","0.00","0","5,000,000","1.02","1.25","0.79"],["705856","印能統一73購01"," ---","--- ","---","---","---","2.16","0","0","0","2.07","10","2.08","10","5,000,000","2.08","2.40","1.76"],["705857","沛亨統一73購01","0.81","-0.06 ","0.81","0.81","0.81","0.81","10,000","8,100","1","0.81","10","0.00","0","5,000,000","0.81","0.99","0.63"],["705858","良維統一73購01","0.38","+0.02","0.38","0.38","0.38","0.38","1,124,000","427,120","5","0.37","10","0.38","10","5,000,000","0.38","0.49","0.27"],["705859","旺矽統一73購01"," ---","--- ","---","---","---","3.93","0","0","0","3.85","10","3.86","10","5,000,000","3.86","4.49","3.23"],["705860","順達統一73購01","0.66","+0.06","0.57","0.68","0.57","0.65","1,549,000","1,009,750","46","0.66","21","0.73","10","5,000,000","0.66","0.82","0.50"],["705861","新應材統一73購01"," ---","--- ","---","---","---","0.31","0","0","0","0.32","10","0.33","10","5,000,000","0.32","0.40","0.24"],["705862","萬泰科統一62購01"," ---","--- ","---","---","---","1.38","0","0","0","1.45","10","1.53","10","5,000,000","1.45","1.93","0.97"],["705863","德微統一73購01","1.52","-0.07 ","1.49","1.55","1.49","1.52","56,000","85,280","10","1.46","10","1.47","10","5,000,000","1.52","1.79","1.25"],["705864","環球晶統一62購01"," ---","--- ","---","---","---","3.66","0","0","0","2.64","10","2.65","10","5,000,000","2.65","3.32","1.98"],["705865","穩得統一73購01"," ---","--- ","---","---","---","0.50","0","0","0","0.62","10","0.63","10","5,000,000","0.62","0.77","0.47"],["705866","良維凱基59購03"," ---","--- ","---","---","---","0.35","0","0","0","0.03","100","0.13","10","5,000,000","0.06","1.42","0.01"],["705867","旺矽凱基59購04"," ---","--- ","---","---","---","14.17","0","0","0","13.60","100","14.60","10","5,000,000","13.60","16.70","10.50"],["705870","信驊凱基5B購01"," ---","--- ","---","---","---","5.41","0","0","0","5.95","100","6.45","10","5,000,000","6.30","7.90","4.66"],["705871","信驊凱基61購02"," ---","--- ","---","---","---","6.55","0","0","0","5.00","50","5.50","10","5,000,000","5.50","7.10","3.86"],["705872","信驊凱基61購03"," ---","--- ","---","---","---","6.63","0","0","0","7.05","100","7.55","10","5,000,000","7.35","8.95","5.75"],["705874","鈊象凱基61購02","2.69","+0.05","2.69","2.69","2.69","2.69","10,000","26,900","1","2.72","10","2.82","10","5,000,000","2.69","4.37","1.01"],["705875","新應材凱基61購01"," ---","--- ","---","---","---","0.44","0","0","0","0.37","10","0.00","0","5,000,000","0.45","1.41","0.01"],["705876","榮剛凱基5A購01"," ---","--- ","---","---","---","0.47","0","0","0","0.46","10","0.48","10","5,000,000","0.48","1.67","0.01"],["705877","環球晶凱基61購01"," ---","--- ","---","---","---","7.90","0","0","0","7.60","100","7.75","10","5,000,000","7.75","10.40","5.10"],["705878","弘塑富邦5B購01"," ---","--- ","---","---","---","3.92","0","0","0","1.51","10","1.61","10","5,000,000","1.61","2.31","0.91"],["705879","良維富邦5B購01","0.38","+0.01","0.32","0.39","0.32","0.37","1,211,000","452,070","12","0.37","10","0.40","28","5,000,000","0.38","0.84","0.01"],["705880","新應材富邦63購02","0.28","+0.03","0.20","0.28","0.20","0.20","86,000","17,280","2","0.23","53","0.27","50","5,000,000","0.28","0.68","0.01"],["705881","雙鴻國泰5A購01"," ---","--- ","---","---","---","2.83","0","0","0","0.00","0","2.83","2","5,000,000","2.83","3.83","1.79"],["705882","台特化群益59購02"," ---","--- ","---","---","---","0.33","0","0","0","0.01","499","0.11","10","5,000,000","0.10","2.37","0.01"],["705883","弘塑群益59購02"," ---","--- ","---","---","---","4.71","0","0","0","2.41","499","2.51","10","5,000,000","2.51","4.86","0.16"],["705886","鈊象群益59購01","1.14","-0.04 ","1.08","1.14","1.08","1.09","35,000","38,040","3","0.13","10","1.30","10","5,000,000","1.14","3.62","0.01"],["705887","新應材群益5A購01","0.11","-0.03 ","0.11","0.11","0.11","0.11","10,000","1,100","1","0.13","10","0.23","10","5,000,000","0.11","1.31","0.01"],["705888","漢科群益59購01"," ---","--- ","---","---","---","0.16","0","0","0","0.01","27","0.00","0","5,000,000","0.16","0.94","0.01"],["705889","精材群益59購01"," ---","--- ","---","---","---","14.40","0","0","0","7.95","50","0.00","0","5,000,000","8.25","10.90","5.60"],["705890","精材群益59購02"," ---","--- ","---","---","---","4.66","0","0","0","5.25","100","0.00","0","5,000,000","5.25","7.55","2.91"],["705891","雙鴻群益59購05"," ---","--- ","---","---","---","0.75","0","0","0","0.93","499","1.03","10","5,000,000","0.93","3.43","0.01"],["705892","雙鴻群益59購06"," ---","--- ","---","---","---","0.24","0","0","0","0.24","499","0.34","10","5,000,000","0.24","2.24","0.01"],["705893","鑫聯群益59購02"," ---","--- ","---","---","---","1.16","0","0","0","0.00","0","0.00","0","5,000,000","1.18","1.92","0.44"],["705894","元太凱基5B購02","1.29","-0.40 ","1.29","1.36","1.29","1.32","80,000","105,600","7","1.24","100","1.26","10","5,000,000","1.29","2.14","0.44"],["705895","世界凱基59購04"," ---","--- ","---","---","---","1.23","0","0","0","1.80","100","1.86","10","5,000,000","1.80","2.59","1.01"],["705896","台特化凱基5C購01"," ---","--- ","---","---","---","0.25","0","0","0","0.20","10","0.26","10","5,000,000","0.25","1.25","0.01"],["705897","巨漢凱基59購01","0.14","-0.14 ","0.14","0.14","0.14","0.14","138,000","19,320","1","0.13","10","0.14","10","5,000,000","0.14","1.58","0.01"],["705899","旺矽凱基5B購01"," ---","--- ","---","---","---","10.80","0","0","0","10.30","50","11.30","10","5,000,000","10.80","13.90","7.65"],["705900","新普凱基59購01","3.30","+1.44","2.89","3.30","2.89","3.14","150,000","471,020","20","3.30","100","4.00","1","5,000,000","3.30","5.75","0.85"],["705901","新應材凱基5A購02"," ---","--- ","---","---","---","0.06","0","0","0","0.08","10","0.18","10","5,000,000","0.08","1.44","0.01"],["705902","聖暉*凱基59購03"," ---","--- ","---","---","---","5.95","0","0","0","0.00","0","3.01","10","5,000,000","3.01","6.00","0.01"],["705903","精材凱基61購02"," ---","--- ","---","---","---","8.80","0","0","0","0.00","0","0.00","0","5,000,000","9.20","10.80","7.55"],["705904","寬宏凱基59購01"," ---","--- ","---","---","---","0.27","0","0","0","0.00","0","0.10","10","5,000,000","0.05","0.59","0.01"],["705905","雙鴻凱基59購10"," ---","--- ","---","---","---","0.54","0","0","0","0.45","10","0.55","10","5,000,000","0.54","1.14","0.01"],["705906","雙鴻凱基59購11"," ---","--- ","---","---","---","0.28","0","0","0","0.24","10","0.25","10","5,000,000","0.25","1.15","0.01"],["705907","鑫聯凱基59購01"," ---","--- ","---","---","---","0.59","0","0","0","0.13","76","0.25","10","5,000,000","0.25","1.55","0.01"],["705908","旺矽兆豐5B購02"," ---","--- ","---","---","---","3.25","0","0","0","5.85","10","5.90","10","5,000,000","5.85","7.10","4.59"],["705909","新應材兆豐5B購02"," ---","--- ","---","---","---","0.14","0","0","0","0.13","10","0.14","10","5,000,000","0.13","0.69","0.01"],["705911","均華群益59購01","0.43","+0.04","0.43","0.43","0.43","0.43","2,000","860","1","0.21","499","0.31","10","5,000,000","0.43","1.78","0.01"],["705913","宜鼎群益5B購02"," ---","--- ","---","---","---","4.04","0","0","0","3.87","100","3.97","10","5,000,000","3.97","5.40","2.52"],["705914","晟德群益59購01"," ---","--- ","---","---","---","0.86","0","0","0","0.00","0","0.12","10","5,000,000","0.12","0.90","0.01"],["705915","新普群益59購01"," ---","--- ","---","---","---","3.74","0","0","0","2.56","499","0.00","0","5,000,000","2.56","4.10","1.02"],["705916","雙鴻群益59購08"," ---","--- ","---","---","---","0.29","0","0","0","0.31","499","0.41","10","5,000,000","0.31","0.81","0.01"],["705917","雙鴻群益63購01","0.61","+0.02","0.60","0.62","0.60","0.61","1,094,000","667,460","5","0.57","1","0.75","10","5,000,000","0.61","0.81","0.41"],["705918","世界元富59購03"," ---","--- ","---","---","---","4.02","0","0","0","1.94","25","0.00","0","5,000,000","1.94","3.52","0.36"],["705920","新應材元富59購02","0.02","-0.07 ","0.02","0.02","0.02","0.02","1,000","20","1","0.02","25","0.09","9","5,000,000","0.02","3.22","0.01"],["705921","譜瑞元富59購01"," ---","--- ","---","---","---","3.58","0","0","0","1.29","25","2.00","1","5,000,000","2.00","3.47","0.53"],["705922","旺矽中信59購01"," ---","--- ","---","---","---","4.30","0","0","0","4.09","10","0.00","0","5,000,000","4.11","5.35","2.85"],["705923","弘塑永豐5B購02"," ---","--- ","---","---","---","1.32","0","0","0","1.24","499","1.26","10","5,000,000","1.26","1.96","0.56"],["705924","匯鑽科永豐5A購01"," ---","--- ","---","---","---","0.12","0","0","0","0.08","10","0.09","10","5,000,000","0.09","0.45","0.01"],["705925","新應材永豐5A購01"," ---","--- ","---","---","---","0.14","0","0","0","0.04","10","0.14","26","5,000,000","0.10","0.42","0.01"],["705926","新應材永豐5C購04"," ---","--- ","---","---","---","0.08","0","0","0","0.14","10","0.23","31","5,000,000","0.18","0.50","0.01"],["705927","新應材永豐63購02","0.31","-0.01 ","0.32","0.33","0.31","0.32","3,000","960","3","0.28","1","0.34","1","5,000,000","0.31","0.63","0.01"],["705928","雙鴻永豐63購01","0.74","+0.04","0.69","0.74","0.69","0.72","9,000","6,490","5","0.76","10","0.78","10","5,000,000","0.74","1.24","0.22"],["705929","新應材國泰5A購02"," ---","--- ","---","---","---","0.62","0","0","0","0.10","499","0.19","10","5,000,000","0.15","1.11","0.01"],["705930","力領國票5A購01"," ---","--- ","---","---","---","0.41","0","0","0","0.25","25","0.26","10","5,000,000","0.26","0.99","0.01"],["705931","台半國票5A購01","3.74","+0.74","3.74","3.74","3.74","3.74","22,000","82,280","3","3.74","2","5.00","6","5,000,000","3.74","6.35","1.10"],["705932","弘塑國票5A購01"," ---","--- ","---","---","---","3.13","0","0","0","1.83","25","0.00","0","5,000,000","2.54","4.89","0.19"],["705933","宜鼎國票5C購01","7.00","-0.50 ","7.00","7.00","7.00","7.00","1,000","7,000","1","5.95","25","7.70","1","5,000,000","7.00","9.00","4.97"],["705934","松瑞藥國票5A購01"," ---","--- ","---","---","---","0.31","0","0","0","0.24","25","0.25","10","5,000,000","0.25","1.05","0.01"],["705935","胡連國票5A購01","0.54","-0.01 ","0.53","0.55","0.51","0.53","376,000","198,400","9","0.54","25","0.55","10","5,000,000","0.54","1.19","0.01"],["705936","順達國票5A購01","2.36","+0.82","2.26","2.36","2.26","2.34","8,000","18,680","2","2.14","25","2.22","10","5,000,000","2.36","4.20","0.52"],["705937","新應材國票59購01"," ---","--- ","---","---","---","0.08","0","0","0","0.07","25","0.09","10","5,000,000","0.08","0.64","0.01"],["705938","新應材國票5A購02"," ---","--- ","---","---","---","0.18","0","0","0","0.14","25","0.15","10","5,000,000","0.14","0.78","0.01"],["705939","新應材國票5B購01"," ---","--- ","---","---","---","0.34","0","0","0","0.20","25","0.30","50","5,000,000","0.30","0.94","0.01"],["705940","新應材國票5C購01","0.23","0.00 ","0.23","0.23","0.23","0.23","25,000","5,750","1","0.24","25","0.25","10","5,000,000","0.23","0.95","0.01"],["705941","群翊國票5A購01"," ---","--- ","---","---","---","2.25","0","0","0","2.32","25","2.42","10","5,000,000","2.32","4.10","0.54"],["705942","聖暉*國票5A購02"," ---","--- ","---","---","---","6.95","0","0","0","0.00","0","4.18","10","5,000,000","4.18","6.20","2.12"],["705943","德微國票5A購01"," ---","--- ","---","---","---","2.93","0","0","0","3.37","25","3.47","10","5,000,000","3.47","5.90","1.04"],["705944","新應材富邦5C購02","0.17","+0.01","0.15","0.17","0.15","0.16","110,000","17,400","11","0.15","60","0.53","140","5,000,000","0.17","0.57","0.01"],["705945","均豪統一73購01","0.50","-0.02 ","0.50","0.50","0.50","0.50","1,000","500","1","0.51","10","0.52","10","5,000,000","0.50","0.62","0.38"],["705946","宏捷科統一63購01"," ---","--- ","---","---","---","0.34","0","0","0","0.30","43","0.31","10","5,000,000","0.31","0.57","0.05"],["705947","系微統一73購01","0.59","0.00 ","0.59","0.59","0.58","0.59","141,000","83,130","6","0.58","20","0.59","10","5,000,000","0.59","0.74","0.44"],["705948","良維統一63購02","0.49","-0.02 ","0.49","0.49","0.49","0.49","162,000","79,380","1","0.53","10","0.54","10","5,000,000","0.49","0.77","0.21"],["705949","良維統一73購02","0.63","+0.05","0.60","0.63","0.60","0.61","52,000","31,900","4","0.61","10","0.62","10","5,000,000","0.63","0.78","0.48"],["705950","宜特統一73購01"," ---","--- ","---","---","---","0.58","0","0","0","0.50","10","0.51","10","5,000,000","0.51","0.65","0.37"],["705951","信紘科統一63購01"," ---","--- ","---","---","---","0.30","0","0","0","0.25","10","0.27","10","5,000,000","0.27","0.42","0.12"],["705952","前鼎統一73購01"," ---","--- ","---","---","---","1.04","0","0","0","0.98","10","1.00","10","5,000,000","1.00","1.18","0.82"],["705953","鉅橡統一73購01","0.48","+0.01","0.48","0.48","0.48","0.48","4,000","1,920","1","0.46","10","0.47","10","5,000,000","0.48","0.60","0.36"],["705954","鈺太統一66購01"," ---","--- ","---","---","---","0.33","0","0","0","0.28","10","0.29","10","5,000,000","0.29","0.50","0.08"],["705955","世界元大59購07"," ---","--- ","---","---","---","0.45","0","0","0","0.64","25","0.00","0","5,000,000","0.64","1.61","0.01"],["705956","台特化元大59購04"," ---","--- ","---","---","---","0.29","0","0","0","0.00","0","0.10","10","5,000,000","0.10","1.12","0.01"],["705957","良維元大59購04","0.07","-0.07 ","0.07","0.07","0.07","0.07","10,000","700","1","0.07","499","0.17","10","5,000,000","0.07","1.23","0.01"],["705958","良維元大59購05"," ---","--- ","---","---","---","0.43","0","0","0","0.30","20","0.38","10","5,000,000","0.30","1.33","0.01"],["705959","良維元大59購06"," ---","--- ","---","---","---","0.34","0","0","0","0.01","499","0.11","10","5,000,000","0.10","0.89","0.01"],["705960","宜鼎元大59購04","4.42","-0.28 ","4.37","4.42","4.37","4.40","20,000","87,900","2","4.47","150","4.57","10","5,000,000","4.42","6.15","2.68"],["705962","旺矽元大59購07"," ---","--- ","---","---","---","7.80","0","0","0","5.75","25","0.00","0","5,000,000","5.80","7.65","3.91"],["705965","新應材元大59購02"," ---","--- ","---","---","---","0.06","0","0","0","0.00","0","0.10","10","5,000,000","0.04","0.84","0.01"],["705966","新應材元大59購03"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.10","10","5,000,000","0.01","0.81","0.01"],["705967","新應材元大59購04"," ---","--- ","---","---","---","0.06","0","0","0","0.03","499","0.13","10","5,000,000","0.06","0.62","0.01"],["705968","新應材元大5A購03"," ---","--- ","---","---","---","0.20","0","0","0","0.03","509","0.19","14","5,000,000","0.19","0.83","0.01"],["705969","新應材元大61購03"," ---","--- ","---","---","---","0.24","0","0","0","0.17","499","0.26","19","5,000,000","0.24","0.72","0.01"],["705972","雙鴻凱基59購13","1.23","-0.17 ","1.14","1.23","1.14","1.19","56,000","66,450","3","1.34","10","1.41","10","5,000,000","1.23","2.03","0.40"],["705974","台特化元大59購05"," ---","--- ","---","---","---","0.31","0","0","0","0.12","25","0.13","10","5,000,000","0.13","0.90","0.01"],["705975","台特化元大59購06"," ---","--- ","---","---","---","0.16","0","0","0","0.22","25","0.24","10","5,000,000","0.24","0.96","0.01"],["705982","旺矽元大59購09"," ---","--- ","---","---","---","7.45","0","0","0","7.65","25","0.00","0","5,000,000","7.65","9.50","5.80"],["705983","旺矽元大59購10"," ---","--- ","---","---","---","9.27","0","0","0","7.50","25","0.00","0","5,000,000","7.50","9.35","5.65"],["705984","博智元大5C購02"," ---","--- ","---","---","---","4.19","0","0","0","4.29","200","4.39","10","5,000,000","4.29","5.55","3.03"],["705985","鈊象元大59購01"," ---","--- ","---","---","---","0.40","0","0","0","0.44","499","0.54","10","5,000,000","0.44","3.16","0.01"],["705986","世紀*國票5A購01","0.10","-0.03 ","0.09","0.10","0.09","0.10","40,000","3,800","2","0.09","25","0.12","10","5,000,000","0.10","1.32","0.01"],["705987","台特化國票5A購03"," ---","--- ","---","---","---","0.59","0","0","0","0.25","25","0.26","10","5,000,000","0.26","1.01","0.01"],["705988","閎康國票5A購02"," ---","--- ","---","---","---","1.14","0","0","0","2.05","25","0.00","0","5,000,000","3.21","4.98","1.44"],["705989","雙鴻國票5A購02","1.80","+0.19","1.76","1.80","1.76","1.78","2,000","3,560","2","1.76","25","1.86","10","5,000,000","1.80","4.00","0.01"],["705991","弘塑國泰5A購01"," ---","--- ","---","---","---","6.85","0","0","0","2.52","10","0.00","0","5,000,000","2.76","3.93","1.59"],["705992","均華國泰5A購01","3.21","-0.22 ","4.48","4.48","3.21","3.53","20,000","70,550","2","2.60","100","0.00","0","5,000,000","3.21","5.00","1.33"],["705993","宜鼎富邦63購01"," ---","--- ","---","---","---","2.24","0","0","0","1.92","10","1.97","10","5,000,000","1.96","2.39","1.53"],["705994","蜜望實統一63購01"," ---","--- ","---","---","---","1.37","0","0","0","1.88","10","0.00","0","5,000,000","1.88","2.22","1.54"],["705995","蜜望實統一73購01","1.76","+0.26","1.45","1.76","1.45","1.53","249,000","379,990","18","1.69","10","0.00","0","5,000,000","1.76","2.05","1.47"],["705996","世界群益5B購03"," ---","--- ","---","---","---","7.30","0","0","0","5.85","100","6.35","10","5,000,000","5.85","7.10","4.58"],["705997","旺矽群益5B購02"," ---","--- ","---","---","---","10.60","0","0","0","11.70","50","12.70","10","5,000,000","11.80","13.60","9.95"],["705998","神盾群益5B購01"," ---","--- ","---","---","---","2.63","0","0","0","1.59","6","0.00","0","5,000,000","2.57","3.57","1.55"],["706000","勤凱群益59購01"," ---","--- ","---","---","---","2.21","0","0","0","0.00","0","3.43","10","5,000,000","2.89","4.19","1.59"],["706001","雙鴻群益5B購03"," ---","--- ","---","---","---","3.08","0","0","0","3.44","100","3.54","10","5,000,000","3.44","4.44","2.40"],["706002","中美晶中信59購01"," ---","--- ","---","---","---","6.75","0","0","0","1.88","10","0.00","0","5,000,000","2.67","3.84","1.50"],["706003","世界中信59購01"," ---","--- ","---","---","---","1.14","0","0","0","1.43","10","1.53","10","5,000,000","1.43","2.54","0.32"],["706004","精材中信61購01"," ---","--- ","---","---","---","2.11","0","0","0","2.30","10","0.00","0","5,000,000","2.36","3.02","1.70"],["706005","蜜望實永豐5B購01"," ---","--- ","---","---","---","3.85","0","0","0","4.37","10","0.00","0","5,000,000","4.37","5.50","3.21"],["706006","穩得永豐5B購01","0.93","+0.27","0.79","0.93","0.79","0.87","176,000","152,680","12","0.87","10","0.88","10","5,000,000","0.93","1.54","0.32"],["706008","均華凱基59購01"," ---","--- ","---","---","---","0.21","0","0","0","0.19","6","0.27","10","5,000,000","0.27","1.71","0.01"],["706009","宜鼎凱基59購07"," ---","--- ","---","---","---","4.48","0","0","0","0.00","0","4.37","5","5,000,000","4.37","6.10","2.63"],["706010","旺矽凱基5C購01"," ---","--- ","---","---","---","7.80","0","0","0","6.30","100","6.80","10","5,000,000","6.30","7.55","5.05"],["706011","博智凱基5C購01"," ---","--- ","---","---","---","3.52","0","0","0","3.74","100","3.84","10","5,000,000","3.74","5.30","2.14"],["706012","雙鴻台新59購02"," ---","--- ","---","---","---","3.79","0","0","0","0.00","0","0.00","0","5,000,000","3.79","4.99","2.55"],["706014","巨漢國票59購01"," ---","--- ","---","---","---","1.61","0","0","0","0.51","25","0.52","10","5,000,000","0.52","1.65","0.01"],["706015","緯軟國票5B購01","0.40","-0.04 ","0.42","0.42","0.40","0.42","110,000","46,000","2","0.40","25","0.41","10","5,000,000","0.40","1.18","0.01"],["706016","雙鴻國票5A購03","0.65","+0.09","0.65","0.65","0.65","0.65","45,000","29,250","1","0.62","25","0.65","10","5,000,000","0.65","1.85","0.01"],["706017","宜鼎中信61購01"," ---","--- ","---","---","---","1.73","0","0","0","1.43","10","0.00","0","5,000,000","1.73","2.31","1.15"],["706018","弘塑永豐63購01"," ---","--- ","---","---","---","4.40","0","0","0","2.06","10","2.16","10","5,000,000","2.16","3.10","1.22"],["706019","均華永豐5B購01","5.20","+0.28","5.20","5.20","5.20","5.20","2,000","10,400","1","3.48","10","10.00","1","5,000,000","5.20","10.50","0.01"],["706020","旺矽永豐61購01"," ---","--- ","---","---","---","3.01","0","0","0","3.30","3","0.00","0","5,000,000","4.54","5.80","3.28"],["706021","鈊象永豐5A購01"," ---","--- ","---","---","---","1.16","0","0","0","1.29","10","0.00","0","5,000,000","1.30","4.66","0.01"],["706023","寬宏永豐59購01"," ---","--- ","---","---","---","0.06","0","0","0","0.00","0","0.08","9","5,000,000","0.03","0.45","0.01"],["706025","前鼎元富59購01"," ---","--- ","---","---","---","2.67","0","0","0","3.49","25","3.59","10","5,000,000","3.59","4.79","2.39"],["706026","聚和元富59購03"," ---","--- ","---","---","---","0.86","0","0","0","0.66","15","0.00","0","5,000,000","0.89","2.34","0.01"],["706027","大中統一73購01"," ---","--- ","---","---","---","1.11","0","0","0","1.18","10","1.23","10","5,000,000","1.18","1.40","0.96"],["706028","台特化統一66購01","0.26","-0.05 ","0.26","0.26","0.26","0.26","10,000","2,600","2","0.26","10","0.50","61","5,000,000","0.26","0.46","0.06"],["706029","台特化統一68購01"," ---","--- ","---","---","---","0.37","0","0","0","0.42","10","0.43","10","5,000,000","0.43","0.63","0.23"],["706030","均華統一62購01","0.55","-0.19 ","0.62","0.62","0.55","0.57","281,000","159,190","7","0.51","10","0.52","10","5,000,000","0.55","0.82","0.27"],["706031","均華統一63購03","0.55","-0.09 ","0.74","0.74","0.55","0.59","78,000","45,920","4","0.45","10","0.52","17","5,000,000","0.55","0.82","0.27"],["706032","均華統一73購01","0.59","+0.10","0.59","0.59","0.59","0.59","20,000","11,800","1","0.41","1","0.59","5","5,000,000","0.59","0.68","0.50"],["706033","均豪統一63購01","0.60","-0.05 ","0.57","0.60","0.57","0.59","21,000","12,290","3","0.60","90","0.65","1","5,000,000","0.60","0.90","0.29"],["706034","宜鼎統一62購01"," ---","--- ","---","---","---","1.84","0","0","0","1.41","10","1.42","10","5,000,000","1.41","1.84","0.98"],["706035","旺矽統一63購04"," ---","--- ","---","---","---","2.14","0","0","0","2.86","10","2.87","10","5,000,000","2.86","3.49","2.23"],["706036","新普統一63購01","0.88","+0.21","0.73","0.88","0.72","0.76","1,247,000","951,090","40","0.82","60","0.88","97","5,000,000","0.88","1.13","0.63"],["706037","新普統一73購01","0.75","+0.10","0.71","0.76","0.71","0.74","257,000","189,060","16","0.75","10","0.00","0","5,000,000","0.75","0.92","0.58"],["706038","聖暉*統一61購01"," ---","--- ","---","---","---","2.66","0","0","0","0.00","0","0.00","0","5,000,000","2.70","3.07","2.33"],["706039","蜜望實統一62購01","3.12","+0.59","3.12","3.12","3.12","3.12","1,000","3,120","1","3.08","10","0.00","0","5,000,000","3.12","3.78","2.46"],["706040","鑫聯統一62購02","0.38","-0.16 ","0.41","0.41","0.38","0.39","39,000","15,230","15","0.37","11","0.38","10","5,000,000","0.38","0.66","0.10"],["706041","加百裕群益59購02"," ---","--- ","---","---","---","0.08","0","0","0","0.14","499","0.24","10","5,000,000","0.14","1.42","0.01"],["706042","博智群益59購01"," ---","--- ","---","---","---","8.50","0","0","0","4.06","100","4.16","10","5,000,000","4.06","5.65","2.46"],["706043","富強鑫群益59購01"," ---","--- ","---","---","---","0.60","0","0","0","0.61","10","0.69","10","5,000,000","0.61","1.40","0.01"],["706044","鈺太群益5A購01"," ---","--- ","---","---","---","0.13","0","0","0","0.10","25","0.12","10","5,000,000","0.12","0.77","0.01"],["706045","耀勝群益59購02"," ---","--- ","---","---","---","0.32","0","0","0","0.00","0","0.00","0","5,000,000","0.11","0.55","0.01"],["706046","中美晶富邦59購01"," ---","--- ","---","---","---","8.20","0","0","0","2.90","30","3.00","10","5,000,000","3.00","4.17","1.83"],["706047","台燿富邦63購01"," ---","--- ","---","---","---","3.02","0","0","0","5.95","10","0.00","0","5,000,000","5.95","6.90","4.99"],["706048","原相富邦59購01","0.83","-0.18 ","0.88","0.91","0.83","0.87","211,000","184,110","5","0.87","30","0.88","28","5,000,000","0.83","1.69","0.01"],["706049","博智富邦5B購01"," ---","--- ","---","---","---","2.09","0","0","0","2.28","10","2.33","10","5,000,000","2.28","3.06","1.50"],["706050","蜜望實富邦5B購01"," ---","--- ","---","---","---","3.08","0","0","0","3.39","10","0.00","0","5,000,000","3.39","4.14","2.64"],["706051","印能國泰5A購01"," ---","--- ","---","---","---","7.20","0","0","0","5.95","499","6.25","10","5,000,000","6.25","7.50","4.97"],["706052","均華國泰5A購02"," ---","--- ","---","---","---","0.87","0","0","0","0.85","499","0.91","10","5,000,000","0.91","1.81","0.01"],["706053","鈊象國泰5A購01"," ---","--- ","---","---","---","1.51","0","0","0","1.84","499","1.90","100","5,000,000","1.84","3.52","0.16"],["706054","台特化元大5B購01","0.49","-0.12 ","0.58","0.58","0.49","0.52","76,000","39,440","5","0.49","25","0.51","10","5,000,000","0.49","1.14","0.01"],["706055","台特化元大63購01","0.46","-0.07 ","0.53","0.53","0.46","0.46","2,212,000","1,024,430","16","0.48","25","0.00","0","5,000,000","0.46","0.91","0.01"],["706057","台燿元大59購05"," ---","--- ","---","---","---","22.60","0","0","0","28.30","10","0.00","0","5,000,000","28.30","33.20","23.40"],["706058","巨漢元大59購02","0.35","-0.04 ","0.35","0.35","0.35","0.35","10,000","3,500","1","0.38","499","0.48","10","5,000,000","0.35","1.38","0.01"],["706060","弘塑元大63購02","3.32","-0.18 ","3.27","3.34","3.27","3.30","45,000","148,580","8","3.25","200","3.27","10","5,000,000","3.32","4.26","2.38"],["706061","印能元大59購04"," ---","--- ","---","---","---","3.13","0","0","0","0.00","0","4.97","10","5,000,000","4.97","6.25","3.69"],["706062","宏觀元大59購01"," ---","--- ","---","---","---","0.30","0","0","0","0.01","499","0.11","10","5,057,000","0.10","0.50","0.01"],["706063","宏觀元大59購02"," ---","--- ","---","---","---","0.11","0","0","0","0.01","499","0.08","10","5,057,000","0.05","0.36","0.01"],["706064","宜鼎元大59購08","2.53","+0.10","2.29","2.53","2.29","2.31","78,000","180,200","5","2.47","300","2.57","10","5,000,000","2.53","4.12","0.94"],["706066","智通*元大59購02","0.93","+0.09","0.93","0.93","0.93","0.93","50,000","46,500","1","0.90","25","0.00","0","5,000,000","0.93","2.25","0.01"],["706067","智通*元大59購03"," ---","--- ","---","---","---","0.46","0","0","0","0.21","25","0.00","0","5,000,000","0.21","1.43","0.01"],["706068","湧德元大59購01"," ---","--- ","---","---","---","0.60","0","0","0","0.55","499","0.65","10","5,000,000","0.60","1.17","0.03"],["706069","雙鴻元大59購11","0.31","-0.10 ","0.31","0.31","0.31","0.31","496,000","153,760","1","0.34","499","0.35","10","5,000,000","0.31","0.91","0.01"],["706070","雙鴻元大59購12","0.57","0.00 ","0.48","0.57","0.47","0.52","113,000","58,610","4","0.57","499","0.58","10","5,000,000","0.57","1.07","0.05"],["706071","雙鴻元大63購01"," ---","--- ","---","---","---","1.19","0","0","0","0.76","499","1.25","34","5,000,000","1.12","1.52","0.71"],["706072","弘塑凱基5A購01","1.35","-0.43 ","1.36","1.36","1.29","1.34","72,000","96,580","4","1.34","75","1.35","10","5,000,000","1.35","2.99","0.01"],["706073","宜鼎凱基5A購04"," ---","--- ","---","---","---","3.10","0","0","0","1.93","100","3.98","1","5,000,000","3.10","4.55","1.65"],["706074","鈊象凱基5C購01","2.72","+0.04","2.75","2.75","2.72","2.72","40,000","108,890","4","2.74","10","2.75","10","5,000,000","2.72","5.65","0.01"],["706076","雙鴻凱基59購14"," ---","--- ","---","---","---","0.43","0","0","0","0.44","10","0.45","10","5,000,000","0.44","1.24","0.01"],["706077","鑫科凱基59購01"," ---","--- ","---","---","---","0.11","0","0","0","0.13","10","0.14","10","5,000,000","0.14","1.40","0.01"],["706078","元太中信59購01","0.18","-0.13 ","0.20","0.22","0.18","0.21","51,000","10,780","4","0.15","10","0.18","10","5,000,000","0.18","1.12","0.01"],["706080","宏捷科中信59購01"," ---","--- ","---","---","---","0.23","0","0","0","0.00","0","0.50","499","5,000,000","0.10","0.73","0.01"],["706081","雙鴻中信63購01","0.35","-0.02 ","0.32","0.35","0.32","0.34","157,000","52,860","7","0.35","10","0.36","10","7,000,000","0.35","0.55","0.15"],["706082","力致元富59購01"," ---","--- ","---","---","---","0.86","0","0","0","0.18","25","0.22","25","5,000,000","0.22","0.97","0.01"],["706083","印能元富59購03"," ---","--- ","---","---","---","9.15","0","0","0","7.65","25","0.00","0","5,000,000","9.10","11.60","6.55"],["706084","廣閎科元富59購01"," ---","--- ","---","---","---","4.94","0","0","0","5.25","25","0.00","0","5,000,000","6.20","7.55","4.84"],["706085","旺矽永豐59購03","5.55","+0.05","5.55","5.55","5.55","5.55","100,000","555,000","10","5.40","10","5.90","10","5,000,000","5.55","7.40","3.66"],["706086","旺矽永豐5A購02"," ---","--- ","---","---","---","3.70","0","0","0","5.60","499","5.80","10","5,000,000","5.60","6.85","4.34"],["706087","旺矽永豐61購02","6.00","+1.02","6.00","6.00","6.00","6.00","1,000","6,000","1","0.00","0","5.80","190","5,000,000","6.00","7.25","4.74"],["706088","旺矽永豐64購01"," ---","--- ","---","---","---","5.00","0","0","0","5.10","10","5.30","1","5,000,000","5.10","6.35","3.84"],["706089","茂迪永豐61購01"," ---","--- ","---","---","---","0.54","0","0","0","0.30","10","0.31","10","5,000,000","0.30","0.59","0.01"],["706090","萬泰科永豐5C購01"," ---","--- ","---","---","---","1.90","0","0","0","2.13","499","2.17","10","5,000,000","2.13","2.96","1.30"],["706091","雙鴻永豐59購04"," ---","--- ","---","---","---","0.27","0","0","0","0.29","10","0.31","10","5,000,000","0.29","0.79","0.01"],["706092","力致國泰5A購01"," ---","--- ","---","---","---","0.51","0","0","0","0.41","250","0.42","100","5,000,000","0.42","1.17","0.01"],["706093","弘塑國泰5A購02"," ---","--- ","---","---","---","3.12","0","0","0","1.54","10","1.60","10","5,000,000","1.60","2.54","0.66"],["706094","均豪國泰5A購01","1.03","+0.01","1.03","1.03","1.03","1.03","1,000","1,030","1","1.10","499","1.20","100","5,000,000","1.03","2.32","0.01"],["706095","系統電國泰5A購01"," ---","--- ","---","---","---","0.30","0","0","0","0.36","499","0.37","100","5,000,000","0.36","0.92","0.01"],["706096","東捷國泰5A購01"," ---","--- ","---","---","---","16.20","0","0","0","7.85","10","0.00","0","5,000,000","7.85","10.30","5.30"],["706097","弘塑富邦5C購01","1.01","-0.10 ","1.04","1.04","0.97","1.02","663,000","674,500","11","1.00","10","1.02","28","5,000,000","1.01","1.48","0.54"],["706098","宜鼎富邦5C購03","1.30","-0.08 ","1.30","1.30","1.30","1.30","1,000","1,300","1","1.31","10","1.41","10","5,000,000","1.30","1.88","0.72"],["706099","旺矽富邦5B購02"," ---","--- ","---","---","---","1.84","0","0","0","2.37","10","2.47","10","5,000,000","2.37","3.00","1.74"],["706100","旺矽富邦63購01"," ---","--- ","---","---","---","3.50","0","0","0","2.51","10","2.61","10","5,000,000","2.51","3.14","1.88"],["706101","茂迪富邦63購01"," ---","--- ","---","---","---","0.29","0","0","0","0.18","10","0.19","28","10,000,000","0.18","0.36","0.01"],["706103","台特化元大63購02","0.48","-0.04 ","0.52","0.52","0.46","0.48","3,185,000","1,539,970","10","0.48","25","0.49","10","5,000,000","0.48","1.03","0.01"],["706105","宏捷科元大5C購01"," ---","--- ","---","---","---","0.47","0","0","0","0.24","499","0.34","10","5,000,000","0.30","0.92","0.01"],["706106","良維元大59購07","0.35","+0.02","0.34","0.38","0.34","0.35","136,000","47,860","4","0.35","499","0.36","10","5,000,000","0.35","1.31","0.01"],["706108","宜鼎元大59購09","0.80","-0.08 ","0.72","0.80","0.72","0.73","6,000","4,400","2","0.79","504","0.89","10","5,000,000","0.80","1.52","0.08"],["706109","宜鼎元大59購10","1.18","-0.16 ","1.18","1.18","1.18","1.18","1,000","1,180","1","1.25","499","1.35","10","5,000,000","1.18","1.76","0.60"],["706110","茂迪元大59購07"," ---","--- ","---","---","---","0.15","0","0","0","0.03","499","0.13","10","5,000,000","0.12","0.56","0.01"],["706111","環球晶元大59購03"," ---","--- ","---","---","---","7.65","0","0","0","0.00","0","0.00","0","5,000,000","10.90","13.10","8.65"],["706113","雙鴻元大59購13","0.21","+0.03","0.21","0.31","0.21","0.23","55,000","12,550","4","0.22","499","0.32","10","5,000,000","0.21","0.61","0.01"],["706114","雙鴻元大59購14","0.36","+0.03","0.31","0.36","0.29","0.32","1,338,000","434,320","19","0.36","499","0.37","10","5,000,000","0.36","0.76","0.01"],["706115","雙鴻元大63購02","0.66","+0.04","0.66","0.66","0.66","0.66","1,000","660","1","0.58","499","0.68","10","5,000,000","0.66","1.06","0.25"],["706116","力致國票5A購01"," ---","--- ","---","---","---","0.18","0","0","0","0.14","25","0.15","10","5,000,000","0.15","0.75","0.01"],["706117","台半國票5A購02"," ---","--- ","---","---","---","13.20","0","0","0","3.19","25","0.00","0","5,000,000","3.20","4.96","1.44"],["706118","台星科國票61購01","1.35","-0.14 ","1.35","1.35","1.35","1.35","1,000","1,350","1","1.31","25","1.36","10","5,000,000","1.35","2.29","0.41"],["706119","宏捷科國票5A購01","0.15","-0.05 ","0.15","0.15","0.15","0.15","11,000","1,650","1","0.14","25","0.15","10","5,000,000","0.15","0.61","0.01"],["706120","良維國票5A購01","0.64","+0.16","0.64","0.64","0.64","0.64","17,000","10,880","1","0.57","25","0.59","10","5,000,000","0.64","2.22","0.01"],["706121","宜鼎國票5A購03","1.59","0.00 ","1.53","1.59","1.45","1.52","35,000","53,280","6","1.53","25","1.59","10","5,000,000","1.59","2.46","0.72"],["706122","旺矽國票5B購02"," ---","--- ","---","---","---","6.10","0","0","0","6.05","25","6.50","10","5,000,000","6.05","7.90","4.16"],["706124","臺慶科國票61購01"," ---","--- ","---","---","---","4.53","0","0","0","0.00","0","0.00","0","5,000,000","4.97","5.85","4.09"],["706125","鑫聯國票5C購01","1.27","-0.51 ","1.33","1.33","1.27","1.28","17,000","21,770","3","0.83","24","1.28","10","5,000,000","1.27","2.34","0.20"],["706126","大綜統一63購01"," ---","--- ","---","---","---","1.46","0","0","0","0.00","0","1.45","20","5,000,000","1.45","1.78","1.12"],["706127","大綜統一66購01","0.76","-0.06 ","0.79","0.79","0.75","0.76","74,000","56,600","5","0.76","10","0.77","10","5,000,000","0.76","1.03","0.49"],["706128","台特化統一62購02"," ---","--- ","---","---","---","0.34","0","0","0","0.19","10","0.20","10","5,000,000","0.20","0.40","0.01"],["706129","巨漢統一63購01","0.44","-0.03 ","0.50","0.50","0.44","0.47","6,000","2,820","2","0.43","10","0.44","7","5,000,000","0.44","0.75","0.13"],["706130","正基統一62購01"," ---","--- ","---","---","---","0.23","0","0","0","0.23","10","0.24","10","5,000,000","0.23","0.40","0.06"],["706131","正基統一63購01"," ---","--- ","---","---","---","0.53","0","0","0","0.27","10","0.28","10","5,000,000","0.27","0.45","0.09"],["706132","正基統一63購02"," ---","--- ","---","---","---","0.28","0","0","0","0.29","10","0.30","10","5,000,000","0.29","0.49","0.09"],["706133","均豪統一66購01","0.64","+0.05","0.62","0.64","0.62","0.62","101,000","62,640","2","0.63","10","0.64","10","5,000,000","0.64","0.91","0.37"],["706134","宜鼎統一63購02","1.26","+0.01","1.19","1.43","1.18","1.22","734,000","893,590","46","1.25","10","1.26","8","5,000,000","1.26","1.69","0.83"],["706135","宜鼎統一63購03","0.68","0.00 ","0.66","0.68","0.66","0.68","63,000","42,820","5","0.67","10","0.68","10","5,000,000","0.68","0.82","0.54"],["706136","宜鼎統一66購02","0.96","-0.02 ","0.93","0.98","0.93","0.95","110,000","104,990","11","0.96","10","0.97","10","5,000,000","0.96","1.25","0.67"],["706137","宜鼎統一73購01","0.78","+0.01","0.74","0.78","0.74","0.76","166,000","126,280","9","0.77","14","0.78","10","5,000,000","0.78","0.92","0.64"],["706138","茂迪統一67購01"," ---","--- ","---","---","---","0.45","0","0","0","0.29","10","0.30","10","5,000,000","0.29","0.44","0.14"],["706139","聚和統一73購01"," ---","--- ","---","---","---","0.70","0","0","0","0.68","10","0.69","10","5,000,000","0.69","0.84","0.53"],["706140","蜜望實統一66購01"," ---","--- ","---","---","---","3.42","0","0","0","0.00","0","0.00","0","5,000,000","3.42","3.88","2.96"],["706141","蜜望實統一68購01"," ---","--- ","---","---","---","3.13","0","0","0","0.00","0","0.00","0","5,000,000","3.13","3.53","2.73"],["706142","雙鴻統一63購01"," ---","--- ","---","---","---","0.37","0","0","0","0.41","10","0.51","10","5,000,000","0.41","0.71","0.10"],["706143","元太群益59購01"," ---","--- ","---","---","---","1.83","0","0","0","0.54","499","0.00","0","5,000,000","0.96","1.81","0.11"],["706144","元太群益59購02"," ---","--- ","---","---","---","2.14","0","0","0","0.00","0","0.00","0","5,000,000","2.66","3.94","1.38"],["706145","元太群益59購03","0.37","-0.22 ","0.38","0.39","0.37","0.38","91,000","34,540","3","0.34","499","0.44","10","5,000,000","0.37","1.82","0.01"],["706146","台特化群益5A購01"," ---","--- ","---","---","---","0.78","0","0","0","0.00","0","0.00","0","5,000,000","0.08","0.83","0.01"],["706147","宜鼎群益59購04"," ---","--- ","---","---","---","5.40","0","0","0","0.00","0","5.10","37","5,000,000","5.10","6.25","3.94"],["706148","宜鼎群益59購05","1.57","-0.17 ","1.57","1.57","1.57","1.57","1,000","1,570","1","1.64","299","1.74","14","5,000,000","1.57","2.73","0.41"],["706149","宜鼎群益59購06","2.10","-0.16 ","1.96","2.10","1.96","2.08","21,000","43,760","3","2.03","199","2.13","10","5,000,000","2.10","3.26","0.94"],["706150","旺矽群益63購01"," ---","--- ","---","---","---","5.14","0","0","0","4.99","100","5.45","10","5,000,000","5.05","6.30","3.79"],["706152","博智群益59購02"," ---","--- ","---","---","---","9.70","0","0","0","0.00","0","3.62","10","5,000,000","3.21","5.05","1.36"],["706153","德微群益63購01","2.48","-0.10 ","2.48","2.51","2.48","2.49","11,000","27,430","3","2.45","25","2.48","10","5,000,000","2.48","3.29","1.67"],["706154","雙鴻群益63購02"," ---","--- ","---","---","---","0.35","0","0","0","0.21","10","0.00","0","5,000,000","0.34","0.54","0.14"],["706155","台特化凱基5C購02"," ---","--- ","---","---","---","0.25","0","0","0","0.29","10","0.39","10","5,000,000","0.33","0.88","0.01"],["706157","均華凱基59購02","0.40","-0.18 ","0.40","0.40","0.40","0.40","1,000","400","1","0.38","100","0.39","10","5,000,000","0.40","1.12","0.01"],["706158","良維凱基59購04"," ---","--- ","---","---","---","0.98","0","0","0","0.47","100","0.48","10","5,000,000","0.47","1.32","0.01"],["706159","亞泰凱基59購01"," ---","--- ","---","---","---","5.80","0","0","0","4.78","10","4.88","10","5,000,000","4.82","7.55","2.06"],["706160","宜鼎凱基5C購02"," ---","--- ","---","---","---","2.48","0","0","0","2.27","100","2.37","10","5,000,000","2.37","3.09","1.65"],["706161","旺矽凱基63購01","3.85","+0.16","3.85","3.85","3.85","3.85","10,000","38,500","1","2.45","4","0.00","0","5,000,000","3.85","5.10","2.59"],["706162","旺矽凱基63購02"," ---","--- ","---","---","---","3.80","0","0","0","4.35","100","4.45","10","5,000,000","4.35","5.60","3.09"],["706163","東捷凱基63購01"," ---","--- ","---","---","---","5.15","0","0","0","4.99","100","5.10","10","5,000,000","5.00","6.40","3.57"],["706164","聖暉*凱基59購04"," ---","--- ","---","---","---","3.30","0","0","0","0.00","0","2.77","10","5,000,000","2.77","4.18","1.36"],["706165","精測凱基59購02"," ---","--- ","---","---","---","0.12","0","0","0","0.00","0","0.10","10","5,000,000","0.05","0.89","0.01"],["706166","德微凱基5A購01"," ---","--- ","---","---","---","8.95","0","0","0","0.00","0","0.00","0","5,000,000","7.00","8.45","5.55"],["706168","雙鴻凱基63購01","0.52","-0.05 ","0.50","0.52","0.50","0.51","20,000","10,200","2","0.56","100","0.58","10","5,000,000","0.52","1.02","0.01"],["706169","弘塑群益59購04"," ---","--- ","---","---","---","4.80","0","0","0","1.23","499","1.33","10","5,000,000","1.33","2.27","0.39"],["706170","良維群益5C購02","1.17","+0.13","1.00","1.17","1.00","1.11","19,000","21,130","4","1.12","10","1.22","10","5,000,000","1.17","2.07","0.27"],["706171","旺矽群益59購08"," ---","--- ","---","---","---","5.20","0","0","0","3.34","2","4.32","10","5,000,000","4.32","6.20","2.43"],["706172","精測群益59購04"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.20","111","5,000,000","0.07","0.63","0.01"],["706173","精測群益5B購01","0.07","0.00 ","0.07","0.07","0.07","0.07","60,000","4,200","1","0.06","10","0.16","10","5,000,000","0.07","0.35","0.01"],["706174","雙鴻群益59購09"," ---","--- ","---","---","---","0.46","0","0","0","0.05","200","0.44","10","5,000,000","0.38","1.98","0.01"],["706175","宜鼎國泰5A購02"," ---","--- ","---","---","---","3.02","0","0","0","2.82","499","2.88","10","5,000,000","2.88","3.89","1.87"],["706176","宜鼎國泰61購01","3.16","-0.09 ","3.19","3.19","3.04","3.10","192,000","595,980","6","3.16","440","3.26","100","5,000,000","3.16","4.17","2.15"],["706177","旺矽國泰5A購02"," ---","--- ","---","---","---","2.90","0","0","0","4.48","499","0.00","0","5,000,000","4.48","5.70","3.22"],["706178","弘塑富邦63購01"," ---","--- ","---","---","---","0.88","0","0","0","0.84","10","0.94","10","5,000,000","0.91","1.38","0.44"],["706179","均華富邦5B購01","0.57","-0.30 ","0.77","0.77","0.57","0.62","260,000","161,720","17","0.56","20","0.57","28","5,000,000","0.57","1.02","0.10"],["706180","均華統一63購04"," ---","--- ","---","---","---","0.41","0","0","0","0.34","5","0.42","10","5,000,000","0.41","0.68","0.13"],["706181","良維統一63購03"," ---","--- ","---","---","---","0.38","0","0","0","0.40","10","0.41","10","5,000,000","0.40","0.68","0.12"],["706182","旺矽統一63購05","2.04","+0.10","2.02","2.04","2.02","2.02","13,000","26,300","3","2.04","28","2.20","1","5,000,000","2.04","2.67","1.41"],["706183","茂迪統一63購01"," ---","--- ","---","---","---","0.75","0","0","0","0.29","10","0.30","10","5,000,000","0.29","0.50","0.08"],["706184","台特化元大63購03","0.36","-0.05 ","0.36","0.36","0.35","0.36","90,000","32,200","3","0.36","25","0.37","10","5,000,000","0.36","0.98","0.01"],["706185","均華元大5C購01","0.43","-0.17 ","0.34","0.43","0.34","0.40","29,000","11,660","3","0.34","11","0.40","10","5,000,000","0.43","0.79","0.06"],["706186","宏捷科元大5C購02","0.51","-0.06 ","0.51","0.54","0.51","0.52","213,000","110,890","8","0.49","499","0.50","10","5,000,000","0.51","1.08","0.01"],["706189","宜鼎元大59購11"," ---","--- ","---","---","---","1.68","0","0","0","1.10","499","1.20","10","5,000,000","1.19","1.77","0.61"],["706190","宜鼎元大59購12"," ---","--- ","---","---","---","1.19","0","0","0","1.06","499","1.16","10","5,000,000","1.15","1.87","0.43"],["706191","宜鼎元大59購13"," ---","--- ","---","---","---","1.52","0","0","0","1.46","499","0.00","0","5,000,000","1.52","1.95","1.09"],["706192","旺矽元大59購12"," ---","--- ","---","---","---","4.34","0","0","0","4.25","25","0.00","0","5,000,000","4.28","6.15","2.39"],["706193","旺矽元大59購13"," ---","--- ","---","---","---","4.03","0","0","0","4.75","25","0.00","0","5,000,000","4.82","6.70","2.93"],["706194","旺矽元大59購14"," ---","--- ","---","---","---","2.09","0","0","0","3.78","25","0.00","0","5,000,000","3.87","5.75","1.98"],["706195","陽程元大59購01"," ---","--- ","---","---","---","3.20","0","0","0","2.87","250","3.33","99","5,000,000","3.22","4.52","1.92"],["706196","精測元大59購01"," ---","--- ","---","---","---","0.17","0","0","0","0.00","0","0.09","10","5,000,000","0.09","0.65","0.01"],["706197","精測元大59購02"," ---","--- ","---","---","---","1.15","0","0","0","0.00","0","0.85","57","5,000,000","0.85","1.41","0.29"],["706198","精測元大5C購02","0.18","+0.02","0.18","0.18","0.18","0.18","30,000","5,400","3","0.15","10","0.17","10","5,000,000","0.18","0.46","0.01"],["706199","雙鴻元大59購15"," ---","--- ","---","---","---","0.24","0","0","0","0.07","499","0.17","10","5,000,000","0.11","0.71","0.01"],["706200","雙鴻元大59購16","0.10","-0.04 ","0.10","0.10","0.10","0.10","60,000","6,000","3","0.10","499","0.20","10","5,000,000","0.10","0.60","0.01"],["706201","雙鴻元大59購17"," ---","--- ","---","---","---","0.30","0","0","0","0.35","499","0.38","30","5,000,000","0.35","0.65","0.04"],["706202","鑫科元大59購01"," ---","--- ","---","---","---","0.13","0","0","0","0.13","499","0.14","10","5,000,000","0.14","0.78","0.01"],["706203","鑫聯元大63購01","0.66","-0.16 ","0.73","0.73","0.65","0.66","507,000","335,750","50","0.60","1","0.65","10","5,059,000","0.66","0.91","0.41"],["706204","中美晶國票61購01"," ---","--- ","---","---","---","8.95","0","0","0","0.00","0","0.00","0","5,000,000","8.95","10.20","7.65"],["706205","均華國票59購01","0.52","-0.21 ","0.52","0.52","0.52","0.52","1,000","520","1","0.47","25","0.48","10","5,000,000","0.52","1.42","0.01"],["706206","均華國票5B購01","0.76","-0.18 ","1.12","1.12","0.76","0.81","2,272,000","1,833,400","20","0.70","25","0.72","10","5,000,000","0.76","1.66","0.01"],["706207","宜鼎國票65購01","2.25","+0.01","2.21","2.27","2.18","2.21","54,000","119,500","9","2.22","10","2.25","10","5,000,000","2.25","2.97","1.53"],["706208","旺矽國票5C購01"," ---","--- ","---","---","---","6.24","0","0","0","5.85","25","6.25","10","5,000,000","5.85","7.70","3.96"],["706209","旺矽國票67購01","4.95","+0.23","5.15","5.15","4.88","4.95","55,000","272,450","10","4.89","25","4.99","10","5,000,000","4.95","6.20","3.69"],["706210","德微國票65購01"," ---","--- ","---","---","---","3.13","0","0","0","2.92","25","3.00","10","5,000,000","3.00","4.08","1.92"],["706212","精測中信59購01"," ---","--- ","---","---","---","0.05","0","0","0","0.00","0","0.08","20","5,000,000","0.02","0.58","0.01"],["706213","精測中信5B購01"," ---","--- ","---","---","---","0.11","0","0","0","0.04","10","0.14","204","5,000,000","0.13","0.41","0.01"],["706214","宜鼎永豐5B購01","1.17","-0.06 ","1.16","1.18","1.16","1.17","90,000","105,300","4","1.22","10","1.32","10","5,000,000","1.17","1.75","0.59"],["706215","旺矽永豐5C購01"," ---","--- ","---","---","---","3.85","0","0","0","2.61","3","0.00","0","5,000,000","3.85","5.10","2.59"],["706216","東捷永豐61購01","4.64","-0.07 ","4.54","4.64","4.54","4.60","40,000","183,800","5","4.49","499","4.59","10","5,000,000","4.64","6.15","3.10"],["706217","精測永豐59購02"," ---","--- ","---","---","---","0.05","0","0","0","0.02","10","0.04","10","5,000,000","0.04","0.32","0.01"],["706218","精測永豐5B購01"," ---","--- ","---","---","---","0.10","0","0","0","0.10","10","0.11","10","5,000,000","0.11","0.39","0.01"],["706219","精測永豐61購01"," ---","--- ","---","---","---","0.15","0","0","0","0.13","10","0.43","50","5,000,000","0.15","0.43","0.01"],["706220","鑫科永豐5C購02"," ---","--- ","---","---","---","0.23","0","0","0","0.28","10","0.29","10","5,000,000","0.29","0.54","0.04"],["706221","台特化元富59購01"," ---","--- ","---","---","---","0.18","0","0","0","0.08","25","0.10","10","5,000,000","0.10","1.10","0.01"],["706222","台燿元富59購02"," ---","--- ","---","---","---","10.44","0","0","0","40.80","10","0.00","0","5,000,000","40.80","47.20","34.40"],["706223","弘塑元富5C購01","1.87","-0.16 ","1.84","1.89","1.78","1.83","264,000","483,930","9","1.80","25","1.90","10","5,000,000","1.87","3.04","0.70"],["706224","均華元富59購01"," ---","--- ","---","---","---","0.94","0","0","0","0.31","25","2.58","20","5,000,000","1.09","2.44","0.01"],["706225","宏捷科元富5C購02","0.55","-0.09 ","0.55","0.55","0.55","0.55","146,000","80,300","1","0.52","25","0.53","25","5,000,000","0.55","1.45","0.01"],["706226","旺矽元富59購04"," ---","--- ","---","---","---","5.55","0","0","0","0.00","0","0.00","0","5,000,000","4.44","5.70","3.18"],["706227","旺矽元富59購05"," ---","--- ","---","---","---","3.77","0","0","0","0.00","0","3.96","1","5,000,000","3.95","5.20","2.69"],["706228","旺矽元富59購06"," ---","--- ","---","---","---","2.37","0","0","0","1.07","9","0.00","0","5,000,000","2.25","3.51","0.99"],["706229","聖暉*元富59購02"," ---","--- ","---","---","---","3.46","0","0","0","0.00","0","3.33","25","5,000,000","3.33","6.60","0.04"],["706230","頎邦元富59購01"," ---","--- ","---","---","---","25.30","0","0","0","19.70","25","0.00","0","5,000,000","19.70","22.90","16.50"],["706231","精測元富59購07"," ---","--- ","---","---","---","0.21","0","0","0","0.04","25","0.14","25","5,000,000","0.11","0.67","0.01"],["706232","精測元富59購08"," ---","--- ","---","---","---","0.04","0","0","0","0.03","25","0.13","25","5,000,000","0.04","0.60","0.01"],["706233","德微元富59購02"," ---","--- ","---","---","---","3.00","0","0","0","3.21","25","3.26","25","5,000,000","3.26","4.61","1.91"],["706234","德微元富59購03"," ---","--- ","---","---","---","6.65","0","0","0","0.89","25","0.00","0","5,000,000","1.08","2.43","0.01"],["706235","雙鴻元富59購05","1.13","+0.10","1.00","1.13","1.00","1.06","173,000","183,690","4","1.13","25","1.16","25","5,000,000","1.13","2.23","0.01"],["706236","雙鴻元富59購06"," ---","--- ","---","---","---","0.49","0","0","0","0.51","25","0.61","10","5,000,000","0.51","1.71","0.01"],["706237","雙鴻元富59購07","0.58","-0.04 ","0.56","0.61","0.56","0.60","134,000","80,580","4","0.60","25","0.61","25","5,000,000","0.58","1.78","0.01"],["706238","鑫科元富59購01"," ---","--- ","---","---","---","0.22","0","0","0","0.19","25","0.20","25","5,000,000","0.20","1.05","0.01"],["706239","中美晶兆豐63購01","4.24","-0.07 ","4.24","4.24","4.24","4.24","6,000","25,440","2","4.23","10","4.24","4","5,000,000","4.24","5.20","3.27"],["706240","元太兆豐63購01","1.89","-0.26 ","1.82","1.90","1.82","1.85","116,000","214,690","4","1.82","20","1.83","20","5,000,000","1.89","2.53","1.25"],["706241","環球晶兆豐5B購01"," ---","--- ","---","---","---","5.20","0","0","0","4.73","10","4.74","10","5,000,000","4.74","5.80","3.65"],["706242","M31凱基59購01","0.09","+0.02","0.09","0.09","0.09","0.09","20,000","1,800","2","0.08","10","0.09","10","5,000,000","0.09","1.44","0.01"],["706243","M31凱基59購02","0.20","+0.03","0.20","0.20","0.20","0.20","15,000","3,000","2","0.18","10","0.19","10","5,000,000","0.20","1.10","0.01"],["706244","M31凱基59購03","0.45","+0.05","0.47","0.47","0.45","0.46","50,000","23,000","4","0.44","10","0.45","10","5,000,000","0.45","1.12","0.01"],["706245","M31凱基5B購01"," ---","--- ","---","---","---","0.50","0","0","0","0.40","10","0.45","5","5,000,000","0.45","1.35","0.01"],["706246","台燿凱基61購01"," ---","--- ","---","---","---","15.20","0","0","0","17.60","10","0.00","0","5,000,000","17.60","20.80","14.40"],["706247","巨漢凱基59購02","0.38","-0.06 ","0.38","0.38","0.38","0.38","13,000","4,940","1","0.40","10","0.41","10","5,000,000","0.38","1.19","0.01"],["706248","弘塑凱基5A購02","1.73","-0.59 ","1.71","1.73","1.71","1.71","22,000","37,720","2","1.68","100","1.70","10","5,000,000","1.73","3.37","0.09"],["706249","宏捷科凱基5C購01"," ---","--- ","---","---","---","0.30","0","0","0","0.29","100","0.39","10","5,000,000","0.33","1.36","0.01"],["706250","信驊凱基59購05"," ---","--- ","---","---","---","7.80","0","0","0","6.75","100","7.05","10","5,000,000","7.05","10.30","3.77"],["706251","信驊凱基59購06"," ---","--- ","---","---","---","6.39","0","0","0","6.05","100","6.55","10","5,000,000","6.35","7.95","4.71"],["706252","信驊凱基5B購02"," ---","--- ","---","---","---","8.00","0","0","0","7.20","50","7.70","10","5,000,000","7.70","10.90","4.42"],["706253","信驊凱基5C購01"," ---","--- ","---","---","---","5.58","0","0","0","5.25","50","5.75","10","5,000,000","5.55","7.15","3.91"],["706255","優群凱基59購01"," ---","--- ","---","---","---","0.33","0","0","0","0.31","10","0.34","10","5,000,000","0.34","1.57","0.01"],["706256","譜瑞凱基59購03"," ---","--- ","---","---","---","5.75","0","0","0","0.00","0","5.95","1","5,000,000","5.95","7.40","4.48"],["706257","台燿中信59購04","7.75","+0.70","7.75","7.75","7.75","7.75","5,000","38,750","1","8.50","10","0.00","0","5,000,000","7.75","9.35","6.15"],["706258","信驊中信59購01"," ---","--- ","---","---","---","3.19","0","0","0","3.08","10","0.00","0","5,000,000","3.16","4.80","1.52"],["706259","M31永豐5B購01","0.51","+0.03","0.50","0.51","0.50","0.51","21,000","10,700","2","0.50","10","0.51","10","5,000,000","0.51","0.96","0.06"],["706260","M31永豐5C購01","0.51","+0.02","0.50","0.54","0.50","0.52","633,000","328,050","10","0.51","10","0.52","10","5,000,000","0.51","1.00","0.02"],["706261","大中永豐5B購01","1.62","+0.03","1.66","1.66","1.62","1.64","18,000","29,480","3","1.61","10","1.62","10","5,000,000","1.62","2.28","0.96"],["706264","台燿永豐5B購01"," ---","--- ","---","---","---","20.10","0","0","0","23.30","499","0.00","0","5,000,000","23.30","27.60","19.00"],["706265","良維永豐5B購02","1.32","+0.13","1.17","1.32","1.17","1.28","50,000","64,040","4","1.32","10","1.33","10","5,000,000","1.32","2.13","0.51"],["706267","M31元富59購01","0.55","+0.06","0.58","0.58","0.50","0.54","315,000","169,180","6","0.53","25","0.54","25","5,000,000","0.55","1.45","0.01"],["706268","M31元富59購02"," ---","--- ","---","---","---","0.08","0","0","0","0.16","25","0.17","25","5,000,000","0.16","1.06","0.01"],["706269","M31元富5A購01","0.47","+0.04","0.50","0.50","0.47","0.49","374,000","181,780","3","0.46","25","0.47","25","5,000,000","0.47","1.37","0.01"],["706271","M31群益59購01"," ---","--- ","---","---","---","0.50","0","0","0","0.08","10","0.52","10","5,000,000","0.39","1.51","0.01"],["706273","台燿群益59購01"," ---","--- ","---","---","---","10.40","0","0","0","26.00","10","0.00","0","5,000,000","26.00","30.80","21.20"],["706274","良維群益5C購03"," ---","--- ","---","---","---","0.94","0","0","0","1.07","10","1.17","10","5,000,000","1.07","1.75","0.39"],["706275","信驊群益5B購05","4.22","-0.34 ","4.47","4.56","4.17","4.29","219,000","938,980","16","2.91","13","4.32","20","5,000,000","4.22","5.85","2.58"],["706276","聖暉*群益61購01"," ---","--- ","---","---","---","5.00","0","0","0","0.00","0","2.41","10","5,000,000","2.41","3.35","1.47"],["706278","雙鴻群益59購10"," ---","--- ","---","---","---","0.70","0","0","0","0.65","499","0.75","10","5,000,000","0.67","2.37","0.01"],["706279","台燿國泰5A購01"," ---","--- ","---","---","---","7.30","0","0","0","15.80","10","0.00","0","5,000,000","15.80","18.20","13.40"],["706280","台燿國泰5A購02"," ---","--- ","---","---","---","14.80","0","0","0","14.70","499","0.00","0","5,000,000","14.70","17.10","12.30"],["706281","德微國泰5A購01"," ---","--- ","---","---","---","4.23","0","0","0","2.17","499","2.23","10","5,000,000","2.23","3.31","1.15"],["706282","M31統一63購03","0.41","+0.02","0.48","0.50","0.41","0.47","45,000","21,040","6","0.41","6","0.50","33","5,000,000","0.41","0.63","0.19"],["706283","M31富邦5B購01","0.30","+0.03","0.32","0.32","0.29","0.30","52,000","15,780","3","0.30","10","0.31","28","10,000,000","0.30","0.70","0.01"],["706284","台特化富邦5C購01"," ---","--- ","---","---","---","0.07","0","0","0","0.09","10","0.12","28","5,000,000","0.10","0.40","0.01"],["706285","信驊富邦5C購01","4.36","-0.53 ","4.57","4.57","4.31","4.41","108,000","475,790","9","4.36","10","4.46","10","10,000,000","4.36","6.00","2.72"],["706286","茂迪富邦5C購01"," ---","--- ","---","---","---","0.37","0","0","0","0.14","10","0.15","28","5,000,000","0.14","0.38","0.01"],["706287","雙鴻富邦5C購03","0.48","+0.11","0.36","0.48","0.36","0.38","1,426,000","548,080","8","0.40","10","0.50","28","10,000,000","0.48","0.88","0.07"],["706288","M31國票5A購01"," ---","--- ","---","---","---","0.31","0","0","0","0.35","1","0.36","10","5,000,000","0.36","1.93","0.01"],["706289","天品國票59購01","0.70","-0.06 ","0.74","0.74","0.70","0.73","215,000","156,850","4","0.74","25","0.78","10","5,000,000","0.70","1.65","0.01"],["706291","均豪國票59購01"," ---","--- ","---","---","---","1.40","0","0","0","0.93","25","0.00","0","5,000,000","0.93","2.32","0.01"],["706292","宏觀國票5C購02"," ---","--- ","---","---","---","0.12","0","0","0","0.15","25","0.16","10","5,000,000","0.16","0.63","0.01"],["706293","沛亨國票5A購02"," ---","--- ","---","---","---","0.38","0","0","0","0.45","25","0.48","10","5,000,000","0.48","1.21","0.01"],["706294","信驊國票5B購03","4.29","-0.26 ","4.47","4.47","4.29","4.31","23,000","99,030","2","4.26","25","4.36","10","5,000,000","4.29","5.90","2.65"],["706295","陽程國票59購01","4.91","+0.70","4.91","4.91","4.91","4.91","50,000","245,500","1","4.36","25","4.46","10","5,000,000","4.91","6.70","3.11"],["706296","環球晶國票59購01"," ---","--- ","---","---","---","29.30","0","0","0","10.30","25","0.00","0","5,000,000","11.70","14.20","9.20"],["706297","環球晶國票5A購01"," ---","--- ","---","---","---","10.20","0","0","0","7.85","25","11.00","1","5,000,000","10.10","12.60","7.60"],["706298","鑫科國票5A購01"," ---","--- ","---","---","---","0.22","0","0","0","0.22","25","0.23","10","5,000,000","0.23","0.98","0.01"],["706299","M31元大59購02","0.40","+0.02","0.38","0.40","0.38","0.39","174,000","67,040","2","0.38","499","0.39","10","5,000,000","0.40","1.34","0.01"],["706300","M31元大59購03","0.63","+0.06","0.63","0.65","0.63","0.65","53,000","34,190","3","0.61","499","0.63","10","5,000,000","0.63","1.53","0.01"],["706301","巨漢元大59購03"," ---","--- ","---","---","---","0.18","0","0","0","0.14","499","0.15","10","5,000,000","0.15","0.81","0.01"],["706302","沛亨元大59購02"," ---","--- ","---","---","---","0.92","0","0","0","0.76","25","0.77","10","5,000,000","0.77","1.50","0.04"],["706303","良維元大59購11"," ---","--- ","---","---","---","0.68","0","0","0","0.27","499","0.28","10","5,000,000","0.27","1.17","0.01"],["706305","亞泰元大59購01"," ---","--- ","---","---","---","1.65","0","0","0","1.59","450","0.00","0","5,000,000","2.02","3.19","0.85"],["706306","東捷元大59購01","2.34","+0.09","2.34","2.34","2.34","2.34","10,000","23,400","1","2.21","25","2.31","10","5,000,000","2.34","3.35","1.31"],["706308","信驊元大59購03","3.53","-0.61 ","3.53","3.53","3.53","3.53","131,000","462,430","2","3.45","250","3.55","10","5,000,000","3.53","5.15","1.89"],["706310","湧德元大59購02"," ---","--- ","---","---","---","0.13","0","0","0","0.25","499","0.26","10","5,000,000","0.26","1.14","0.01"],["706311","雙鴻元大59購18"," ---","--- ","---","---","---","0.38","0","0","0","0.09","499","0.19","10","5,000,000","0.12","0.72","0.01"],["706312","雙鴻元大59購19","0.14","+0.02","0.14","0.14","0.14","0.14","29,000","4,060","2","0.14","499","0.15","20","5,000,000","0.14","0.54","0.01"],["706313","雙鴻元大5C購04","0.61","+0.02","0.59","0.61","0.59","0.60","491,000","293,090","7","0.61","499","0.62","10","5,000,000","0.61","1.11","0.09"],["706314","鑫科元大59購02"," ---","--- ","---","---","---","1.52","0","0","0","0.17","499","0.18","10","5,000,000","0.18","0.86","0.01"],["706316","台燿兆豐5B購01"," ---","--- ","---","---","---","5.20","0","0","0","11.70","10","11.80","10","5,000,000","11.70","13.60","9.80"],["706317","弘塑兆豐5B購01"," ---","--- ","---","---","---","2.19","0","0","0","0.77","10","0.78","10","5,000,000","0.78","1.25","0.31"],["706318","聖暉*兆豐5B購01"," ---","--- ","---","---","---","2.06","0","0","0","0.00","0","1.61","10","5,000,000","1.61","2.36","0.86"],["706319","印能凱基5B購01"," ---","--- ","---","---","---","7.45","0","0","0","4.88","50","4.98","10","5,000,000","4.98","6.55","3.38"],["706320","均豪凱基59購01","0.11","-0.04 ","0.11","0.11","0.11","0.11","289,000","31,790","2","0.01","37","0.24","10","5,000,000","0.11","1.28","0.01"],["706321","沛亨凱基59購02","0.21","-0.10 ","0.21","0.21","0.21","0.21","132,000","27,720","2","0.22","10","0.00","0","5,000,000","0.21","1.12","0.01"],["706322","亞泰凱基5A購01"," ---","--- ","---","---","---","2.13","0","0","0","1.93","10","2.03","10","5,000,000","2.03","3.59","0.47"],["706324","聖暉*凱基5B購02"," ---","--- ","---","---","---","4.90","0","0","0","0.00","0","3.33","10","5,000,000","3.33","4.92","1.74"],["706325","環球晶凱基5C購01"," ---","--- ","---","---","---","11.44","0","0","0","7.10","100","7.60","10","5,000,000","7.60","9.85","5.35"],["706326","雙鴻凱基59購15"," ---","--- ","---","---","---","0.71","0","0","0","0.71","10","0.73","10","5,000,000","0.71","1.31","0.09"],["706327","穩得凱基5C購01","0.86","+0.05","0.76","0.92","0.76","0.85","52,000","44,180","17","0.85","100","0.86","7","5,000,000","0.86","1.21","0.51"],["706328","弘塑國票65購01","1.77","-0.24 ","1.77","1.77","1.77","1.77","50,000","88,500","1","1.78","25","1.84","10","5,000,000","1.77","2.71","0.83"],["706329","正德國票59購01","0.18","-0.02 ","0.18","0.18","0.18","0.18","20,000","3,600","2","0.18","25","0.20","10","5,000,000","0.18","1.22","0.01"],["706330","亞泰國票59購02"," ---","--- ","---","---","---","1.71","0","0","0","1.56","25","0.00","0","5,000,000","1.95","2.92","0.98"],["706331","亞泰國票5A購01"," ---","--- ","---","---","---","1.72","0","0","0","1.45","25","2.13","2","5,000,000","1.80","2.77","0.83"],["706332","華宏國票5A購01"," ---","--- ","---","---","---","0.13","0","0","0","0.12","25","0.13","10","5,000,000","0.13","0.77","0.01"],["706334","良維元大59購13"," ---","--- ","---","---","---","4.37","0","0","0","0.83","499","0.93","10","5,000,000","0.83","1.66","0.01"],["706335","前鼎元大59購03"," ---","--- ","---","---","---","0.77","0","0","0","1.46","450","1.56","10","5,000,000","1.56","2.19","0.93"],["706336","茂迪元大5C購01"," ---","--- ","---","---","---","0.23","0","0","0","0.19","499","0.20","10","5,000,000","0.20","0.50","0.01"],["706337","雙鴻元大59購20","0.22","+0.02","0.21","0.22","0.21","0.22","2,000","430","2","0.22","499","0.23","10","5,000,000","0.22","0.72","0.01"],["706338","雙鴻元大59購21"," ---","--- ","---","---","---","0.25","0","0","0","0.13","499","0.00","0","5,000,000","0.25","0.75","0.01"],["706339","雙鴻元大5C購05","0.54","+0.03","0.52","0.54","0.51","0.52","374,000","194,500","6","0.55","499","0.56","10","5,000,000","0.54","0.94","0.13"],["706340","穩得元大63購01"," ---","--- ","---","---","---","0.56","0","0","0","0.71","499","0.81","10","5,235,000","0.71","1.01","0.41"],["706341","鑫聯元大63購02","0.52","-0.16 ","0.53","0.53","0.51","0.52","191,000","99,960","15","0.51","23","0.52","10","5,000,000","0.52","0.85","0.19"],["706342","雙鴻國泰61購01","0.98","-0.02 ","0.88","0.98","0.88","0.93","303,000","281,970","8","0.97","499","0.99","100","5,000,000","0.98","1.68","0.26"],["706343","台燿富邦63購02"," ---","--- ","---","---","---","1.45","0","0","0","4.25","10","0.00","0","5,000,000","4.25","4.89","3.61"],["706344","德微富邦5C購01"," ---","--- ","---","---","---","1.59","0","0","0","0.76","10","0.86","10","5,000,000","0.82","1.17","0.47"],["706345","世界統一63購01","1.19","-0.02 ","1.18","1.23","1.16","1.19","58,000","69,060","9","1.23","10","1.24","10","5,000,000","1.19","1.54","0.84"],["706346","台特化統一63購04","0.21","-0.02 ","0.21","0.21","0.21","0.21","15,000","3,150","2","0.20","15","0.21","10","5,000,000","0.21","0.41","0.01"],["706347","印能統一63購01","1.38","-0.18 ","1.38","1.38","1.38","1.38","1,000","1,380","1","1.28","10","1.38","9","5,000,000","1.38","1.70","1.06"],["706348","亞泰統一62購02","1.11","-0.03 ","1.15","1.15","1.10","1.14","125,000","142,130","8","1.08","10","1.09","10","5,000,000","1.11","1.50","0.72"],["706349","博智統一63購01","1.36","+0.07","1.36","1.36","1.36","1.36","37,000","50,320","1","1.36","10","1.37","10","5,000,000","1.36","1.76","0.96"],["706350","鈺太統一63購01"," ---","--- ","---","---","---","0.44","0","0","0","0.31","10","0.32","10","5,000,000","0.32","0.55","0.09"],["706351","弘塑永豐5C購03","1.07","-0.13 ","1.10","1.13","1.04","1.08","250,000","269,610","20","1.04","19","1.12","10","5,000,000","1.07","2.01","0.13"],["706353","均豪永豐59購01","0.22","+0.03","0.22","0.22","0.22","0.22","499,000","109,780","1","0.22","10","0.23","10","5,000,000","0.22","0.79","0.01"],["706354","雙鴻永豐61購02","0.93","+0.09","0.83","0.93","0.82","0.88","1,731,000","1,530,880","27","0.91","10","0.93","10","5,000,000","0.93","1.43","0.41"],["706355","雙鴻永豐64購01","0.94","+0.03","0.84","0.94","0.84","0.91","1,033,000","942,360","21","0.93","10","0.95","10","5,000,000","0.94","1.54","0.32"],["706357","印能元富59購04"," ---","--- ","---","---","---","6.19","0","0","0","5.35","25","5.85","10","5,000,000","5.85","7.75","3.93"],["706358","亞泰元富59購02","2.73","-0.06 ","3.07","3.07","2.73","2.96","3,000","8,870","2","2.86","25","2.89","25","5,000,000","2.73","4.71","0.75"],["706359","亞泰元富59購03","1.91","+0.19","1.91","1.91","1.91","1.91","4,000","7,640","1","1.72","25","1.74","25","5,000,000","1.91","3.47","0.35"],["706360","鑫聯元富59購01"," ---","--- ","---","---","---","2.56","0","0","0","1.05","9","1.79","25","5,000,000","1.79","3.50","0.08"],["706361","台燿群益59購02"," ---","--- ","---","---","---","6.05","0","0","0","39.70","10","0.00","0","5,000,000","39.70","46.90","32.50"],["706362","弘塑群益59購05"," ---","--- ","---","---","---","0.42","0","0","0","0.27","499","0.00","0","5,000,000","0.48","1.65","0.01"],["706363","宏捷科群益59購04"," ---","--- ","---","---","---","0.03","0","0","0","0.04","499","0.14","10","5,000,000","0.11","1.49","0.01"],["706364","宏觀群益59購02"," ---","--- ","---","---","---","0.51","0","0","0","0.00","0","0.14","10","5,000,000","0.07","0.54","0.01"],["706365","宏觀群益59購03"," ---","--- ","---","---","---","0.15","0","0","0","0.02","499","0.12","10","5,000,000","0.04","0.64","0.01"],["706366","優群群益59購01"," ---","--- ","---","---","---","0.72","0","0","0","0.06","176","0.37","10","5,000,000","0.32","1.24","0.01"],["706367","譜瑞群益59購02"," ---","--- ","---","---","---","1.50","0","0","0","0.18","10","0.79","10","5,000,000","0.79","1.67","0.01"],["706368","天品凱基59購01"," ---","--- ","---","---","---","0.51","0","0","0","0.27","10","0.29","10","5,000,000","0.27","1.03","0.01"],["706369","台燿凱基59購02"," ---","--- ","---","---","---","26.10","0","0","0","23.90","10","0.00","0","5,000,000","23.90","27.90","19.90"],["706370","弘塑凱基59購06"," ---","--- ","---","---","---","0.50","0","0","0","0.24","100","0.34","10","5,000,000","0.34","1.75","0.01"],["706371","良維凱基61購01"," ---","--- ","---","---","---","0.60","0","0","0","0.81","100","0.91","10","5,000,000","0.81","1.60","0.02"],["706372","茂迪凱基59購03"," ---","--- ","---","---","---","0.02","0","0","0","0.03","10","0.13","10","5,000,000","0.05","0.65","0.01"],["706373","華義凱基59購01"," ---","--- ","---","---","---","0.38","0","0","0","0.21","10","0.22","10","5,000,000","0.22","1.54","0.01"],["706374","頎邦凱基59購01"," ---","--- ","---","---","---","40.50","0","0","0","29.90","100","30.90","10","5,000,000","30.90","38.10","23.70"],["706375","譜瑞凱基59購04","1.53","-0.10 ","1.46","1.53","1.46","1.50","2,000","2,990","2","1.52","10","1.55","10","5,000,000","1.53","3.94","0.01"],["706376","鑫聯凱基59購02"," ---","--- ","---","---","---","0.91","0","0","0","0.00","0","0.86","10","5,000,000","0.86","1.60","0.12"],["706378","正淩永豐5B購01"," ---","--- ","---","---","---","0.25","0","0","0","0.26","10","0.27","10","5,000,000","0.26","0.89","0.01"],["706379","東捷永豐5A購01"," ---","--- ","---","---","---","4.45","0","0","0","2.09","10","2.19","10","5,000,000","2.13","3.34","0.90"],["706380","信紘科永豐59購01"," ---","--- ","---","---","---","0.13","0","0","0","0.02","10","0.10","50","5,000,000","0.10","1.85","0.01"],["706382","中美晶元富59購02"," ---","--- ","---","---","---","5.43","0","0","0","3.79","25","0.00","0","5,000,000","3.94","5.75","2.11"],["706383","均豪元富59購01","0.69","-0.01 ","0.67","0.71","0.66","0.68","309,000","211,210","9","0.66","25","0.67","25","5,000,000","0.69","1.76","0.01"],["706384","華宏元富59購01"," ---","--- ","---","---","---","2.02","0","0","0","0.22","25","0.23","25","5,000,000","0.23","1.09","0.01"],["706385","華宏元富59購02","0.08","-0.01 ","0.08","0.08","0.08","0.08","10,000","800","1","0.03","25","0.10","10","5,000,000","0.08","1.07","0.01"],["706386","頎邦元富59購02"," ---","--- ","---","---","---","32.00","0","0","0","20.90","25","0.00","0","5,000,000","20.90","24.90","16.90"],["706387","廣運元富59購03"," ---","--- ","---","---","---","0.03","0","0","0","0.04","25","0.10","10","5,000,000","0.05","1.00","0.01"],["706388","雙鴻元富59購08","0.25","+0.03","0.25","0.25","0.25","0.25","170,000","42,500","2","0.24","25","0.25","25","5,000,000","0.25","1.45","0.01"],["706389","美琪瑪群益5A購01"," ---","--- ","---","---","---","0.20","0","0","0","0.25","25","0.28","10","5,000,000","0.26","0.63","0.01"],["706390","湧德群益5B購01"," ---","--- ","---","---","---","0.46","0","0","0","0.18","55","0.00","0","5,000,000","0.46","1.26","0.01"],["706391","環球晶群益59購06"," ---","--- ","---","---","---","22.10","0","0","0","7.70","50","0.00","0","5,000,000","8.65","12.00","5.30"],["706392","雙鴻群益5B購04","0.35","+0.02","0.33","0.35","0.33","0.35","205,000","71,150","5","0.18","55","0.00","0","5,000,000","0.35","0.55","0.15"],["706393","雙鴻群益5B購05","0.54","+0.02","0.54","0.54","0.54","0.54","40,000","21,600","1","0.28","35","0.00","0","5,000,000","0.54","0.84","0.23"],["706394","宏觀國泰5A購02"," ---","--- ","---","---","---","0.09","0","0","0","0.11","499","0.12","100","5,000,000","0.12","0.57","0.01"],["706395","大學光國票59購01"," ---","--- ","---","---","---","0.39","0","0","0","0.38","25","0.39","10","5,000,000","0.39","1.15","0.01"],["706396","東捷國票59購01"," ---","--- ","---","---","---","3.17","0","0","0","3.07","25","3.17","10","5,000,000","3.07","4.28","1.84"],["706398","原相國票59購01"," ---","--- ","---","---","---","0.73","0","0","0","0.64","25","0.74","10","5,000,000","0.70","1.99","0.01"],["706399","華義國票5A購02"," ---","--- ","---","---","---","0.19","0","0","0","0.16","25","0.17","10","5,000,000","0.17","0.83","0.01"],["706400","陽程國票59購02"," ---","--- ","---","---","---","2.84","0","0","0","3.80","25","3.90","10","5,000,000","3.90","5.10","2.70"],["706401","頎邦國票5A購01"," ---","--- ","---","---","---","29.63","0","0","0","13.30","25","0.00","0","5,000,000","13.30","16.50","10.10"],["706402","聚和國票5A購02"," ---","--- ","---","---","---","0.39","0","0","0","0.36","25","0.37","10","5,000,000","0.37","1.09","0.01"],["706403","正淩元大59購01"," ---","--- ","---","---","---","0.14","0","0","0","0.10","499","0.11","10","5,000,000","0.11","0.83","0.01"],["706404","均豪元大59購01"," ---","--- ","---","---","---","0.15","0","0","0","0.33","499","0.00","0","5,000,000","0.33","0.78","0.01"],["706405","均豪元大59購02"," ---","--- ","---","---","---","0.17","0","0","0","0.31","499","0.41","15","5,000,000","0.31","0.99","0.01"],["706406","良維元大59購14"," ---","--- ","---","---","---","2.55","0","0","0","0.70","499","0.80","10","5,000,000","0.70","1.86","0.01"],["706407","良維元大59購15"," ---","--- ","---","---","---","1.85","0","0","0","0.86","499","0.96","10","5,000,000","0.86","1.89","0.01"],["706408","良維元大59購16","0.37","+0.02","0.37","0.37","0.37","0.37","69,000","25,530","1","0.39","499","0.40","10","5,000,000","0.37","1.07","0.01"],["706410","雙鴻元大59購22"," ---","--- ","---","---","---","0.17","0","0","0","0.26","499","0.00","0","5,000,000","0.31","0.71","0.01"],["706411","中美晶凱基5A購01","2.27","-0.26 ","2.32","2.32","2.24","2.27","9,000","20,430","3","2.24","100","2.27","10","5,000,000","2.27","3.93","0.61"],["706412","弘塑凱基5B購01"," ---","--- ","---","---","---","0.68","0","0","0","0.59","100","0.69","10","5,000,000","0.69","2.10","0.01"],["706413","印能凱基5B購02"," ---","--- ","---","---","---","8.48","0","0","0","0.00","0","10.20","49","5,000,000","8.60","10.20","7.00"],["706414","湧德凱基5A購01"," ---","--- ","---","---","---","0.18","0","0","0","0.16","10","0.17","10","5,000,000","0.17","1.31","0.01"],["706415","閎康凱基5B購01"," ---","--- ","---","---","---","5.80","0","0","0","4.36","10","0.00","0","5,000,000","4.36","5.60","3.09"],["706416","鈺太凱基59購02"," ---","--- ","---","---","---","0.79","0","0","0","0.03","10","0.13","10","5,000,000","0.06","1.34","0.01"],["706417","雙鴻凱基59購16"," ---","--- ","---","---","---","0.19","0","0","0","0.29","10","0.30","10","5,000,000","0.29","1.29","0.01"],["706418","精材國泰5A購01"," ---","--- ","---","---","---","7.60","0","0","0","8.95","499","0.00","0","5,000,000","9.25","11.90","6.60"],["706419","弘塑富邦61購01","0.73","-0.08 ","0.75","0.75","0.70","0.73","2,947,000","2,149,700","51","0.73","10","0.74","28","5,000,000","0.73","1.20","0.26"],["706420","宏捷科富邦5B購01","0.29","-0.04 ","0.31","0.31","0.28","0.29","173,000","50,950","3","0.28","10","0.29","28","10,000,000","0.29","0.57","0.01"],["706421","宏捷科富邦5C購01","0.23","-0.04 ","0.23","0.24","0.22","0.23","3,253,000","737,570","16","0.22","11","0.23","28","10,000,000","0.23","0.57","0.01"],["706422","家登富邦5B購01"," ---","--- ","---","---","---","1.09","0","0","0","1.07","10","1.12","10","10,000,000","1.08","1.56","0.60"],["706423","智通*富邦5B購02","0.69","+0.07","0.63","0.69","0.63","0.65","8,000","5,160","3","0.69","10","0.79","10","10,000,000","0.69","1.11","0.27"],["706424","環球晶富邦5A購01"," ---","--- ","---","---","---","2.34","0","0","0","1.99","10","2.09","10","5,000,000","2.09","2.67","1.51"],["706425","雙鴻富邦5C購04","0.54","+0.03","0.50","0.56","0.50","0.53","583,000","308,310","13","0.55","10","0.57","28","10,000,000","0.54","0.94","0.13"],["706426","弘塑元大59購06"," ---","--- ","---","---","---","1.36","0","0","0","0.25","499","0.35","10","5,000,000","0.35","1.29","0.01"],["706427","弘塑元大59購07"," ---","--- ","---","---","---","2.33","0","0","0","0.75","499","0.85","10","5,000,000","0.85","1.79","0.01"],["706428","印能元大59購07","2.03","-0.50 ","2.03","2.03","2.03","2.03","240,000","487,200","1","1.98","25","2.08","10","5,000,000","2.03","2.99","1.07"],["706429","良維元大59購17"," ---","--- ","---","---","---","3.04","0","0","0","0.46","499","0.56","10","5,000,000","0.46","1.40","0.01"],["706431","茂迪元大59購08"," ---","--- ","---","---","---","0.12","0","0","0","0.18","499","0.19","10","5,000,000","0.19","0.64","0.01"],["706432","茂迪元大63購05"," ---","--- ","---","---","---","0.30","0","0","0","0.21","22","0.30","10","5,000,000","0.30","0.55","0.05"],["706433","華宏元大59購01"," ---","--- ","---","---","---","0.13","0","0","0","0.02","499","0.12","10","5,000,000","0.12","0.93","0.01"],["706434","萬泰科元大59購01"," ---","--- ","---","---","---","2.21","0","0","0","1.13","499","0.00","0","5,000,000","1.15","2.63","0.01"],["706436","臺慶科元大59購03"," ---","--- ","---","---","---","1.56","0","0","0","1.32","499","1.42","10","5,000,000","1.33","2.53","0.13"],["706437","雙鴻元大59購23","0.32","-0.08 ","0.32","0.32","0.31","0.32","304,000","97,150","4","0.34","499","0.35","10","5,000,000","0.32","0.72","0.01"],["706438","雙鴻元大59購24","0.48","+0.06","0.41","0.48","0.40","0.42","540,000","226,030","13","0.48","499","0.49","10","5,000,000","0.48","0.88","0.07"],["706439","穩得元大5A購01"," ---","--- ","---","---","---","0.12","0","0","0","0.17","499","0.00","0","5,000,000","0.17","0.76","0.01"],["706441","弘塑群益5A購03","1.26","-0.33 ","1.26","1.31","1.26","1.28","320,000","409,000","5","0.72","13","0.00","0","5,000,000","1.26","2.20","0.32"],["706442","印能群益5B購01"," ---","--- ","---","---","---","3.91","0","0","0","3.47","10","3.57","10","5,000,000","3.57","4.85","2.29"],["706443","系微群益59購01"," ---","--- ","---","---","---","0.99","0","0","0","0.26","499","0.36","10","5,000,000","0.35","1.12","0.01"],["706444","系微群益59購02"," ---","--- ","---","---","---","0.37","0","0","0","0.11","499","0.21","20","5,000,000","0.21","1.19","0.01"],["706445","良維群益59購02"," ---","--- ","---","---","---","3.14","0","0","0","0.58","499","0.68","10","5,000,000","0.58","1.48","0.01"],["706446","湧德群益5C購01","0.47","-0.03 ","0.47","0.47","0.47","0.47","30,000","14,100","1","0.20","50","0.00","0","5,000,000","0.47","1.38","0.01"],["706447","華宏群益59購01","0.02","-0.09 ","0.02","0.02","0.02","0.02","20,000","400","1","0.00","0","0.00","0","5,000,000","0.02","0.88","0.01"],["706448","環球晶群益5A購02"," ---","--- ","---","---","---","10.70","0","0","0","4.18","2","5.55","10","5,000,000","5.55","7.65","3.45"],["706449","穩得群益5A購01"," ---","--- ","---","---","---","0.35","0","0","0","0.27","10","0.37","10","5,000,000","0.27","0.86","0.01"],["706450","環球晶中信59購02"," ---","--- ","---","---","---","1.88","0","0","0","1.83","10","0.00","0","5,000,000","1.88","2.80","0.96"],["706451","中美晶永豐5A購02"," ---","--- ","---","---","---","1.01","0","0","0","0.72","10","0.82","10","5,000,000","0.82","1.31","0.33"],["706452","中美晶永豐5C購01"," ---","--- ","---","---","---","1.39","0","0","0","0.72","10","0.82","10","5,000,000","0.82","1.31","0.33"],["706453","弘塑永豐63購02","0.79","-0.12 ","0.78","0.79","0.78","0.79","193,000","151,640","7","0.77","10","0.78","10","5,000,000","0.79","1.26","0.32"],["706454","合晶永豐59購01","15.60","-0.50 ","15.50","15.60","15.10","15.51","11,000","170,600","3","15.80","10","0.00","0","5,000,000","15.60","19.20","11.90"],["706455","系微永豐5C購01"," ---","--- ","---","---","---","0.32","0","0","0","0.24","10","0.25","10","5,000,000","0.25","0.59","0.01"],["706456","博智永豐5C購01"," ---","--- ","---","---","---","1.98","0","0","0","2.11","10","2.13","10","5,000,000","2.11","3.27","0.95"],["706457","華宏永豐5A購01"," ---","--- ","---","---","---","0.04","0","0","0","0.04","10","0.05","10","5,000,000","0.04","0.23","0.01"],["706458","華義永豐59購01"," ---","--- ","---","---","---","0.38","0","0","0","0.11","10","0.21","10","5,000,000","0.21","1.00","0.01"],["706459","鴻呈永豐59購01"," ---","--- ","---","---","---","0.15","0","0","0","0.12","83","0.00","0","5,000,000","0.48","1.43","0.01"],["706460","雙鴻永豐5B購02","0.42","+0.01","0.41","0.43","0.41","0.42","278,000","116,760","6","0.45","10","0.47","10","5,000,000","0.42","0.92","0.01"],["706461","鑫聯永豐61購01","0.96","-0.34 ","0.97","0.97","0.96","0.97","26,000","25,210","3","0.00","0","0.97","10","5,000,000","0.96","1.53","0.39"],["706462","中美晶元富59購03"," ---","--- ","---","---","---","2.09","0","0","0","1.67","25","0.00","0","5,000,000","2.09","4.25","0.01"],["706463","台特化元富59購02"," ---","--- ","---","---","---","0.65","0","0","0","0.10","25","0.00","0","5,000,000","0.13","1.13","0.01"],["706464","台燿元富63購01"," ---","--- ","---","---","---","105.00","0","0","0","99.50","10","102.00","1","5,000,000","99.50","115.00","83.50"],["706465","弘塑元富59購04"," ---","--- ","---","---","---","0.89","0","0","0","0.22","25","0.00","0","5,000,000","0.34","1.75","0.01"],["706466","宏觀元富59購01"," ---","--- ","---","---","---","0.14","0","0","0","0.03","25","0.13","10","5,000,000","0.13","0.84","0.01"],["706467","信昌電元富59購01"," ---","--- ","---","---","---","10.20","0","0","0","12.10","42","0.00","0","5,000,000","12.10","14.30","9.90"],["706468","華宏元富5B購01","0.13","-0.02 ","0.13","0.13","0.13","0.13","6,000","780","1","0.12","25","0.13","25","5,000,000","0.13","0.90","0.01"],["706470","頎邦元富59購05"," ---","--- ","---","---","---","53.50","0","0","0","25.70","25","0.00","0","5,000,000","25.70","32.10","19.30"],["706471","力致凱基59購01"," ---","--- ","---","---","---","0.36","0","0","0","0.28","10","0.29","10","5,000,000","0.29","1.12","0.01"],["706472","中美晶凱基61購01","4.45","-0.23 ","4.68","4.68","4.45","4.60","14,000","64,370","2","4.45","100","4.48","10","5,000,000","4.45","5.85","3.04"],["706474","沛亨凱基5B購01"," ---","--- ","---","---","---","5.00","0","0","0","0.00","0","4.03","50","5,000,000","4.03","4.94","3.12"],["706475","系微凱基59購02"," ---","--- ","---","---","---","0.08","0","0","0","0.03","10","0.13","10","5,000,000","0.08","1.17","0.01"],["706476","良維凱基5C購01"," ---","--- ","---","---","---","0.99","0","0","0","0.99","100","1.09","15","5,000,000","0.99","1.89","0.09"],["706477","宜特凱基59購03"," ---","--- ","---","---","---","0.16","0","0","0","0.10","10","0.11","30","5,000,000","0.11","1.53","0.01"],["706479","博智凱基61購01"," ---","--- ","---","---","---","1.46","0","0","0","1.51","100","1.61","10","5,000,000","1.51","2.80","0.22"],["706480","湧德凱基5B購01"," ---","--- ","---","---","---","0.54","0","0","0","0.52","10","0.53","10","5,000,000","0.53","1.38","0.01"],["706481","閎康凱基5A購01"," ---","--- ","---","---","---","2.23","0","0","0","2.15","10","2.17","10","5,000,000","2.15","4.17","0.13"],["706482","萬泰科凱基59購02"," ---","--- ","---","---","---","0.65","0","0","0","0.84","10","0.85","10","5,000,000","0.85","2.59","0.01"],["706484","臺慶科凱基5A購01","2.60","+0.10","2.54","2.71","2.54","2.69","94,000","252,490","10","2.61","100","2.67","10","5,000,000","2.60","3.58","1.62"],["706485","雙鴻凱基5C購04"," ---","--- ","---","---","---","0.94","0","0","0","0.58","10","0.60","10","5,000,000","0.58","1.38","0.01"],["706486","九豪國票59購02"," ---","--- ","---","---","---","0.59","0","0","0","0.61","25","0.62","10","5,000,000","0.61","1.63","0.01"],["706488","合晶國票5A購01","19.50","-2.00 ","18.80","19.50","18.80","19.15","10,000","191,500","2","19.70","25","0.00","0","5,000,000","19.50","24.00","14.80"],["706489","均豪國票5A購01"," ---","--- ","---","---","---","0.71","0","0","0","0.42","25","0.00","0","5,000,000","0.42","1.49","0.01"],["706490","頎邦國票5A購02"," ---","--- ","---","---","---","5.63","0","0","0","9.10","25","0.00","0","5,000,000","9.10","11.50","6.70"],["706491","鑫聯國票5A購04"," ---","--- ","---","---","---","0.60","0","0","0","0.01","10","0.56","10","5,000,000","0.56","1.51","0.01"],["706492","廣明兆豐63購01"," ---","--- ","---","---","---","0.46","0","0","0","0.45","20","0.46","20","5,000,000","0.46","0.94","0.01"],["706493","九豪群益59購01","1.01","+0.16","1.01","1.01","1.01","1.01","14,000","14,140","1","0.37","27","1.10","10","5,000,000","1.01","2.03","0.01"],["706496","宜特群益63購01","0.75","-0.07 ","0.75","0.75","0.75","0.75","10,000","7,500","1","0.74","5","0.00","0","5,000,000","0.75","1.31","0.19"],["706497","博智群益69購01"," ---","--- ","---","---","---","0.65","0","0","0","0.80","2","0.00","0","5,000,000","0.80","0.95","0.65"],["706498","閎康群益63購02","1.78","-0.10 ","1.74","1.78","1.74","1.78","37,000","65,780","3","1.76","10","1.86","10","5,000,000","1.78","2.53","1.03"],["706499","頎邦群益59購01"," ---","--- ","---","---","---","26.37","0","0","0","12.80","50","0.00","0","5,000,000","12.80","16.00","9.60"],["706500","中美晶國泰5A購01"," ---","--- ","---","---","---","5.00","0","0","0","2.69","499","2.75","10","5,000,000","2.75","4.41","1.09"],["706501","合晶國泰5A購01"," ---","--- ","---","---","---","22.70","0","0","0","19.80","499","0.00","0","5,000,000","20.40","24.00","16.70"],["706502","良維國泰5A購01"," ---","--- ","---","---","---","0.51","0","0","0","0.53","499","0.00","0","5,000,000","0.53","1.43","0.01"],["706503","世界富邦61購01","0.98","+0.03","0.91","0.98","0.91","0.93","212,000","196,960","9","0.96","10","0.98","28","5,000,000","0.98","1.38","0.58"],["706504","台特化富邦5A購01"," ---","--- ","---","---","---","0.08","0","0","0","0.06","10","0.09","28","5,000,000","0.08","0.33","0.01"],["706505","台燿富邦63購03"," ---","--- ","---","---","---","2.05","0","0","0","4.69","10","0.00","0","5,000,000","4.69","5.45","3.89"],["706506","中美晶元大59購01"," ---","--- ","---","---","---","2.75","0","0","0","1.47","499","0.00","0","5,000,000","1.96","2.63","1.29"],["706507","中美晶元大5C購02"," ---","--- ","---","---","---","3.33","0","0","0","1.23","499","0.00","0","5,000,000","1.61","2.31","0.91"],["706508","中美晶元大63購01"," ---","--- ","---","---","---","1.47","0","0","0","1.14","499","0.00","0","5,000,000","1.47","2.04","0.90"],["706509","台特化元大5A購03"," ---","--- ","---","---","---","0.27","0","0","0","0.05","499","0.10","20","5,000,000","0.10","0.87","0.01"],["706510","宜特元大59購01"," ---","--- ","---","---","---","0.59","0","0","0","0.40","499","0.41","10","5,000,000","0.41","1.18","0.01"],["706511","宜特元大59購02"," ---","--- ","---","---","---","0.29","0","0","0","0.21","499","0.22","10","5,000,000","0.22","0.86","0.01"],["706512","博智元大59購03"," ---","--- ","---","---","---","0.50","0","0","0","0.51","499","0.61","10","5,000,000","0.51","1.17","0.01"],["706513","博智元大63購01"," ---","--- ","---","---","---","1.30","0","0","0","1.09","499","0.00","0","5,000,000","1.30","1.80","0.80"],["706514","湧德元大59購03"," ---","--- ","---","---","---","0.15","0","0","0","0.10","499","0.13","30","5,000,000","0.13","0.80","0.01"],["706515","湧德元大59購04"," ---","--- ","---","---","---","0.15","0","0","0","0.19","499","0.29","10","5,000,000","0.22","0.80","0.01"],["706516","湧德元大59購05"," ---","--- ","---","---","---","0.17","0","0","0","0.30","499","0.40","10","5,000,000","0.34","0.91","0.01"],["706517","萬泰科元大5C購01","2.45","0.00 ","2.45","2.45","2.45","2.45","1,000","2,450","1","2.39","300","2.41","10","5,000,000","2.45","3.27","1.63"],["706519","環球晶元大59購05"," ---","--- ","---","---","---","23.30","0","0","0","0.00","0","0.00","0","5,000,000","8.60","10.70","6.45"],["706520","環球晶元大59購06"," ---","--- ","---","---","---","5.50","0","0","0","0.00","0","6.65","1","5,000,000","5.05","6.60","3.46"],["706521","雙鴻元大59購25"," ---","--- ","---","---","---","0.14","0","0","0","0.16","499","0.26","10","5,000,000","0.16","0.56","0.01"],["706522","台燿中信59購05"," ---","--- ","---","---","---","4.08","0","0","0","6.80","499","0.00","0","5,000,000","6.80","8.20","5.40"],["706523","博智中信59購01","0.37","+0.02","0.36","0.37","0.36","0.37","110,000","40,600","6","0.37","10","0.38","10","5,000,000","0.37","0.84","0.01"],["706524","雙鴻中信63購02","0.26","+0.01","0.26","0.26","0.26","0.26","1,000","260","1","0.26","10","0.27","10","6,000,000","0.26","0.46","0.06"],["706526","均豪永豐59購02"," ---","--- ","---","---","---","0.19","0","0","0","0.43","499","0.45","10","5,000,000","0.43","0.94","0.01"],["706528","勤凱永豐5C購02","1.04","+0.08","1.04","1.04","1.04","1.04","10,000","10,400","1","1.07","10","1.08","10","5,000,000","1.04","1.55","0.53"],["706530","合晶國票59購01"," ---","--- ","---","---","---","19.50","0","0","0","17.30","25","0.00","0","5,000,000","18.60","21.70","15.30"],["706531","均豪國票59購02"," ---","--- ","---","---","---","0.40","0","0","0","0.46","25","0.00","0","5,000,000","0.46","1.53","0.01"],["706532","系微國票5A購01"," ---","--- ","---","---","---","0.15","0","0","0","0.15","25","0.16","10","5,000,000","0.15","0.92","0.01"],["706533","佶優國票59購01"," ---","--- ","---","---","---","0.01","0","0","0","0.01","25","0.02","10","5,000,000","0.01","0.81","0.01"],["706534","前鼎國票61購02","2.56","+0.01","2.56","2.56","2.56","2.56","20,000","51,200","1","2.45","25","2.47","10","5,000,000","2.56","3.46","1.66"],["706535","閎康國票5A購03","0.67","0.00 ","0.67","0.67","0.67","0.67","1,000","670","1","0.64","25","0.67","10","5,000,000","0.67","1.94","0.01"],["706536","順達國票5A購02","1.44","+0.48","0.85","1.45","0.85","1.25","464,000","579,380","38","1.33","25","1.38","10","5,000,000","1.44","2.88","0.01"],["706537","鈺太國票59購02"," ---","--- ","---","---","---","0.30","0","0","0","0.25","25","0.26","10","5,000,000","0.26","0.78","0.01"],["706538","鈺太國票5A購01"," ---","--- ","---","---","---","0.26","0","0","0","0.14","25","0.15","10","5,000,000","0.15","1.01","0.01"],["706539","點序國票59購02","0.08","-0.01 ","0.07","0.08","0.07","0.07","30,000","2,200","2","0.07","25","0.08","10","5,000,000","0.08","0.54","0.01"],["706540","台特化凱基59購05"," ---","--- ","---","---","---","0.31","0","0","0","0.19","10","0.29","10","5,000,000","0.24","0.99","0.01"],["706541","台燿凱基59購04","15.50","+1.20","15.20","15.50","15.20","15.35","2,000","30,700","2","16.30","10","0.00","0","5,000,000","15.50","18.30","12.70"],["706543","均豪凱基59購02","0.70","+0.06","0.70","0.70","0.70","0.70","12,000","8,400","2","0.00","0","0.00","0","5,000,000","0.70","1.45","0.01"],["706544","博智凱基59購07","0.28","+0.05","0.26","0.28","0.26","0.27","3,000","810","3","0.27","100","0.29","1","5,000,000","0.28","1.22","0.01"],["706545","閎康凱基61購01","1.45","-0.08 ","1.45","1.45","1.45","1.45","3,000","4,350","1","1.48","10","1.49","10","5,000,000","1.45","2.72","0.18"],["706547","精測凱基59購03"," ---","--- ","---","---","---","0.07","0","0","0","0.04","100","0.08","15","5,000,000","0.07","0.91","0.01"],["706548","雙鴻凱基5A購03","0.60","+0.03","0.60","0.60","0.60","0.60","20,000","12,000","1","0.63","10","0.65","10","5,000,000","0.60","1.50","0.01"],["706549","穩得凱基63購01"," ---","--- ","---","---","---","0.71","0","0","0","0.97","100","0.98","10","5,000,000","0.97","1.46","0.48"],["706550","鑫聯凱基61購01"," ---","--- ","---","---","---","1.60","0","0","0","0.00","0","1.24","10","5,000,000","1.24","2.13","0.35"],["706551","聚和中信59購01"," ---","--- ","---","---","---","0.21","0","0","0","0.25","10","0.26","10","5,000,000","0.26","0.98","0.01"],["706553","台燿永豐64購01"," ---","--- ","---","---","---","11.95","0","0","0","8.95","499","9.45","10","5,000,000","8.95","10.50","7.35"],["706554","宏觀永豐59購01"," ---","--- ","---","---","---","0.03","0","0","0","0.01","10","0.03","10","5,000,000","0.03","0.51","0.01"],["706555","系微永豐5A購01","0.06","0.00 ","0.06","0.06","0.06","0.06","60,000","3,600","6","0.06","40","0.10","10","5,000,000","0.06","0.38","0.01"],["706557","聖暉*永豐5B購01"," ---","--- ","---","---","---","2.18","0","0","0","0.86","66","1.23","10","5,000,000","1.23","2.17","0.29"],["706558","聚和永豐5B購01"," ---","--- ","---","---","---","0.39","0","0","0","0.44","10","0.45","10","5,000,000","0.45","0.93","0.01"],["706559","博智元富59購01","0.46","+0.01","0.46","0.46","0.46","0.46","177,000","81,420","1","0.49","25","0.50","25","5,000,000","0.46","1.40","0.01"],["706560","台燿國泰5A購03"," ---","--- ","---","---","---","11.00","0","0","0","11.10","10","0.00","0","5,000,000","11.10","13.00","9.20"],["706561","宜特國泰5A購01","0.73","-0.06 ","0.73","0.73","0.73","0.73","3,000","2,190","1","0.69","499","0.70","100","5,000,000","0.73","1.87","0.01"],["706562","鑫聯國泰5A購02","1.13","-0.41 ","1.12","1.13","1.12","1.12","27,000","30,290","2","1.09","10","1.19","10","5,000,000","1.13","1.87","0.39"],["706563","台燿富邦73購01"," ---","--- ","---","---","---","2.52","0","0","0","3.06","10","0.00","0","5,000,000","3.06","3.54","2.58"],["706564","良維富邦5C購01","0.33","+0.04","0.32","0.33","0.31","0.32","602,000","193,590","5","0.31","10","0.32","28","5,000,000","0.33","0.72","0.01"],["706565","博智富邦61購01","0.78","+0.01","0.76","0.82","0.75","0.79","1,319,000","1,045,230","26","0.82","10","0.83","28","5,000,000","0.78","1.25","0.31"],["706566","順達富邦5C購01","0.97","-0.04 ","0.94","0.97","0.94","0.96","40,000","38,200","4","1.27","10","1.37","10","5,000,000","0.97","1.73","0.21"],["706567","精測富邦5B購01","0.17","-0.01 ","0.16","0.18","0.16","0.17","352,000","58,420","12","0.15","50","0.16","28","10,000,000","0.17","0.45","0.01"],["706568","力致群益59購01","0.14","-0.07 ","0.14","0.14","0.14","0.14","1,000","140","1","0.15","10","0.25","10","5,000,000","0.14","0.89","0.01"],["706569","中美晶群益5B購01","2.10","-0.07 ","2.10","2.10","2.10","2.10","6,000","12,600","1","0.51","19","0.00","0","5,000,000","2.10","3.76","0.44"],["706570","永信建群益59購01"," ---","--- ","---","---","---","0.55","0","0","0","0.30","499","0.40","10","5,000,000","0.32","1.45","0.01"],["706571","宏觀群益59購04"," ---","--- ","---","---","---","0.02","0","0","0","0.01","499","0.10","20","5,000,000","0.02","0.42","0.01"],["706572","良維群益61購01","0.93","+0.06","0.85","0.98","0.85","0.95","419,000","396,800","9","0.94","10","1.04","10","5,000,000","0.93","1.61","0.25"],["706573","博智群益63購01","2.94","+0.15","2.97","2.97","2.81","2.90","262,000","760,000","5","2.96","25","2.97","10","5,000,000","2.94","4.23","1.65"],["706574","閎康群益5B購02"," ---","--- ","---","---","---","2.00","0","0","0","0.00","0","1.80","1","5,000,000","1.80","2.82","0.78"],["706575","閎康群益5B購03","1.57","-0.35 ","1.56","1.57","1.56","1.57","11,000","17,230","4","1.60","10","1.70","10","5,000,000","1.57","3.34","0.01"],["706576","順達群益5C購01","3.00","+0.95","3.00","3.00","3.00","3.00","1,000","3,000","1","2.37","499","2.99","2","5,000,000","3.00","4.64","1.36"],["706578","精測群益59購05"," ---","--- ","---","---","---","0.06","0","0","0","0.02","499","0.12","10","5,000,000","0.08","1.20","0.01"],["706579","精測群益63購01","0.53","-0.07 ","0.50","0.55","0.50","0.51","101,000","51,970","6","0.51","10","0.61","10","5,000,000","0.53","1.09","0.01"],["706580","雙鴻群益59購11"," ---","--- ","---","---","---","0.50","0","0","0","0.48","499","0.58","10","5,000,000","0.48","1.68","0.01"],["706581","九豪元大59購01"," ---","--- ","---","---","---","0.44","0","0","0","0.55","499","0.65","10","5,000,000","0.55","1.18","0.01"],["706585","宏捷科元大59購02"," ---","--- ","---","---","---","0.29","0","0","0","0.21","499","0.22","10","5,000,000","0.22","0.73","0.01"],["706588","博智元大63購02"," ---","--- ","---","---","---","0.80","0","0","0","0.79","499","0.88","10","5,022,000","0.88","1.19","0.57"],["706589","閎康元大59購04"," ---","--- ","---","---","---","0.98","0","0","0","0.84","499","0.94","10","5,000,000","0.94","2.66","0.01"],["706590","萬泰科元大5C購02","1.24","0.00 ","1.24","1.24","1.24","1.24","1,000","1,240","1","1.21","499","1.22","10","5,000,000","1.24","1.73","0.75"],["706591","鈺太元大59購02"," ---","--- ","---","---","---","0.19","0","0","0","0.07","499","0.00","0","5,000,000","0.36","1.22","0.01"],["706592","鈺太元大59購03","0.33","-0.03 ","0.33","0.33","0.33","0.33","377,000","124,410","1","0.30","499","0.31","10","5,000,000","0.33","1.06","0.01"],["706593","精測元大59購03"," ---","--- ","---","---","---","0.13","0","0","0","0.09","499","0.19","10","5,000,000","0.17","0.73","0.01"],["706594","精測元大5C購03","0.25","0.00 ","0.24","0.25","0.24","0.25","20,000","4,900","2","0.23","3","0.26","50","5,000,000","0.25","0.53","0.01"],["706595","雙鴻台新59購04"," ---","--- ","---","---","---","0.88","0","0","0","0.81","25","0.83","25","5,000,000","0.81","2.01","0.01"],["706596","中美晶凱基5B購01"," ---","--- ","---","---","---","2.65","0","0","0","2.51","100","2.61","10","5,000,000","2.61","4.27","0.95"],["706597","元太凱基59購02"," ---","--- ","---","---","---","3.23","0","0","0","1.18","100","1.24","10","5,000,000","1.24","3.12","0.01"],["706599","弘塑凱基59購07"," ---","--- ","---","---","---","0.50","0","0","0","0.12","599","0.00","0","5,000,000","0.50","2.38","0.01"],["706600","永信建凱基59購01","1.16","+0.13","1.16","1.16","1.16","1.16","1,000","1,160","1","1.16","10","1.17","10","5,000,000","1.16","2.29","0.02"],["706601","系微凱基5A購01"," ---","--- ","---","---","---","0.08","0","0","0","0.06","10","0.16","10","5,000,000","0.07","0.95","0.01"],["706603","宜特凱基59購04"," ---","--- ","---","---","---","0.38","0","0","0","0.22","10","0.23","10","5,000,000","0.23","1.16","0.01"],["706604","華電網凱基59購01"," ---","--- ","---","---","---","0.18","0","0","0","0.00","0","0.00","0","5,000,000","0.07","0.71","0.01"],["706605","華電網凱基5B購01","0.18","+0.02","0.18","0.18","0.18","0.18","50,000","9,000","3","0.16","10","0.00","0","5,000,000","0.18","0.82","0.01"],["706606","華電網凱基61購01","0.34","+0.05","0.34","0.34","0.34","0.34","10,000","3,400","2","0.13","76","0.00","0","5,000,000","0.34","0.98","0.01"],["706607","閎康凱基5A購02","0.46","-0.06 ","0.46","0.46","0.46","0.46","12,000","5,520","1","0.50","10","0.60","10","5,000,000","0.46","2.23","0.01"],["706608","順達凱基5A購01"," ---","--- ","---","---","---","3.95","0","0","0","0.00","0","3.95","5","5,000,000","3.95","5.75","2.11"],["706609","鈺太凱基59購03"," ---","--- ","---","---","---","0.32","0","0","0","0.32","100","0.33","10","5,000,000","0.33","1.08","0.01"],["706610","精材凱基59購02"," ---","--- ","---","---","---","8.15","0","0","0","9.35","100","9.85","10","5,000,000","9.55","11.50","7.60"],["706611","元太國票5A購03","0.98","-0.28 ","1.01","1.01","0.98","1.00","82,000","81,660","4","0.91","25","0.95","10","5,000,000","0.98","1.83","0.13"],["706612","弘塑國票5C購01","0.45","-0.16 ","0.45","0.45","0.45","0.45","60,000","27,000","1","0.47","26","0.51","10","5,000,000","0.45","0.92","0.01"],["706613","弘塑國票63購01"," ---","--- ","---","---","---","1.12","0","0","0","1.01","25","1.03","10","5,000,000","1.03","1.73","0.33"],["706615","宏觀國票5A購02"," ---","--- ","---","---","---","0.06","0","0","0","0.04","25","0.05","10","5,000,000","0.05","0.72","0.01"],["706616","系微國票5A購02"," ---","--- ","---","---","---","0.43","0","0","0","0.15","25","0.16","10","5,000,000","0.16","1.25","0.01"],["706617","美琪瑪國票5A購01","0.37","-0.01 ","0.37","0.37","0.37","0.37","34,000","12,580","1","0.37","25","0.38","10","5,000,000","0.37","1.12","0.01"],["706618","神盾國票5A購01","0.32","0.00 ","0.31","0.32","0.31","0.32","331,000","105,820","3","0.31","25","0.32","10","5,000,000","0.32","0.82","0.01"],["706619","常珵國票59購01"," ---","--- ","---","---","---","0.12","0","0","0","0.10","25","0.11","10","5,000,000","0.11","0.62","0.01"],["706620","創泓國票59購01"," ---","--- ","---","---","---","1.25","0","0","0","1.16","25","1.19","10","5,000,000","1.16","1.92","0.40"],["706621","華電網國票59購02"," ---","--- ","---","---","---","0.03","0","0","0","0.03","25","0.04","10","5,000,000","0.03","0.58","0.01"],["706622","鈊象國票5A購02","0.90","0.00 ","0.89","0.90","0.89","0.90","290,000","260,100","5","0.90","25","0.91","10","5,000,000","0.90","1.94","0.01"],["706623","萬泰科國票5A購03"," ---","--- ","---","---","---","1.69","0","0","0","1.57","25","1.61","10","5,000,000","1.60","3.32","0.01"],["706624","穩得國票5A購01"," ---","--- ","---","---","---","0.49","0","0","0","0.57","25","0.58","10","5,000,000","0.57","1.19","0.01"],["706625","譜瑞國票5A購01","1.46","-0.06 ","1.42","1.46","1.34","1.37","11,000","15,020","3","1.38","25","1.43","10","5,000,000","1.46","3.87","0.01"],["706626","元太元大59購02"," ---","--- ","---","---","---","2.55","0","0","0","0.63","25","0.73","10","5,000,000","0.73","1.65","0.01"],["706627","台特化元大59購07"," ---","--- ","---","---","---","0.11","0","0","0","0.16","25","0.17","10","5,000,000","0.17","1.04","0.01"],["706630","台燿元大59購11"," ---","--- ","---","---","---","9.20","0","0","0","7.80","25","0.00","0","5,000,000","7.80","9.20","6.40"],["706631","弘塑元大59購08","0.94","-0.19 ","0.98","1.01","0.94","0.96","19,000","18,330","3","0.96","499","0.97","10","5,000,000","0.94","1.64","0.24"],["706632","弘塑元大59購09"," ---","--- ","---","---","---","0.27","0","0","0","0.19","499","0.29","10","5,000,000","0.29","0.99","0.01"],["706633","弘塑元大59購10","0.45","-0.13 ","0.51","0.51","0.45","0.47","188,000","87,900","7","0.47","499","0.48","10","5,000,000","0.45","1.15","0.01"],["706634","弘塑元大59購11","0.55","-0.09 ","0.57","0.57","0.54","0.55","564,000","310,050","7","0.53","499","0.54","10","5,000,000","0.55","1.25","0.01"],["706635","弘塑元大59購12","0.76","-0.15 ","0.76","0.76","0.76","0.76","6,000","4,560","1","0.75","499","0.76","10","5,000,000","0.76","1.46","0.06"],["706636","弘塑元大59購13"," ---","--- ","---","---","---","0.36","0","0","0","0.17","499","0.00","0","5,000,000","0.36","1.06","0.01"],["706638","弘塑元大59購15"," ---","--- ","---","---","---","0.19","0","0","0","0.15","499","0.23","10","5,000,000","0.19","0.89","0.01"],["706639","系微元大59購03"," ---","--- ","---","---","---","0.12","0","0","0","0.03","499","0.13","10","5,000,000","0.12","0.78","0.01"],["706640","系微元大59購04"," ---","--- ","---","---","---","0.29","0","0","0","0.10","499","0.11","10","5,000,000","0.11","0.94","0.01"],["706641","系微元大59購05"," ---","--- ","---","---","---","0.68","0","0","0","0.12","499","0.13","10","5,000,000","0.13","1.09","0.01"],["706642","系微元大59購06"," ---","--- ","---","---","---","0.39","0","0","0","0.30","499","0.31","10","5,000,000","0.31","1.12","0.01"],["706643","佶優元大59購01"," ---","--- ","---","---","---","0.12","0","0","0","0.04","499","0.14","10","5,000,000","0.11","0.67","0.01"],["706645","華電網元大59購01"," ---","--- ","---","---","---","0.23","0","0","0","0.18","1","0.23","20","5,000,000","0.23","0.66","0.01"],["706646","台特化群益59購03"," ---","--- ","---","---","---","0.40","0","0","0","0.38","499","0.48","10","5,000,000","0.48","1.75","0.01"],["706647","弘塑群益5B購02"," ---","--- ","---","---","---","0.82","0","0","0","0.53","29","0.00","0","5,000,000","0.68","1.62","0.01"],["706648","沛亨群益59購01"," ---","--- ","---","---","---","0.61","0","0","0","0.87","499","0.97","10","5,000,000","0.97","1.77","0.17"],["706649","華電網群益59購01"," ---","--- ","---","---","---","0.07","0","0","0","0.01","499","0.11","160","5,000,000","0.07","0.71","0.01"],["706650","雙鴻群益59購12"," ---","--- ","---","---","---","0.30","0","0","0","0.28","499","0.38","10","5,000,000","0.30","1.60","0.01"],["706652","華電網中信59購01"," ---","--- ","---","---","---","0.02","0","0","0","0.00","0","0.02","10","5,000,000","0.01","0.35","0.01"],["706653","弘塑國泰5A購03"," ---","--- ","---","---","---","0.94","0","0","0","0.77","15","0.80","10","5,000,000","0.80","1.50","0.10"],["706654","弘塑國泰5A購04"," ---","--- ","---","---","---","0.57","0","0","0","0.62","10","0.68","10","5,000,000","0.68","1.38","0.01"],["706655","系微國泰5A購01"," ---","--- ","---","---","---","0.13","0","0","0","0.13","499","0.16","100","5,000,000","0.16","1.04","0.01"],["706656","佶優國泰5A購01"," ---","--- ","---","---","---","0.20","0","0","0","0.16","499","0.17","100","5,000,000","0.17","0.97","0.01"],["706657","順達國泰5A購01"," ---","--- ","---","---","---","3.69","0","0","0","2.60","10","0.00","0","5,000,000","2.60","3.64","1.56"],["706658","中美晶富邦63購01"," ---","--- ","---","---","---","1.60","0","0","0","1.79","30","1.89","10","10,000,000","1.89","2.55","1.23"],["706659","弘塑富邦61購02","0.57","-0.07 ","0.60","0.60","0.57","0.58","1,362,000","788,410","23","0.58","10","0.59","28","5,000,000","0.57","1.04","0.10"],["706660","均豪富邦61購01","0.49","-0.01 ","0.49","0.49","0.49","0.49","1,000","490","1","0.51","10","0.53","28","5,000,000","0.49","0.92","0.06"],["706661","宏觀富邦5B購01"," ---","--- ","---","---","---","0.25","0","0","0","0.07","10","0.10","28","10,000,000","0.10","0.31","0.01"],["706662","沛亨富邦61購01","0.43","-0.08 ","0.41","0.43","0.41","0.41","180,000","74,400","3","0.42","10","0.43","18","5,000,000","0.43","0.72","0.14"],["706663","華電網富邦5C購01"," ---","--- ","---","---","---","0.07","0","0","0","0.08","10","0.09","28","5,000,000","0.08","0.35","0.01"],["706664","系微永豐5C購02"," ---","--- ","---","---","---","0.41","0","0","0","0.32","15","0.33","10","5,000,000","0.32","0.64","0.01"],["706665","長佳智永豐59購01","0.09","-0.01 ","0.09","0.09","0.09","0.09","72,000","6,480","1","0.09","88","0.10","30","5,000,000","0.09","0.42","0.01"],["706666","華電網永豐5A購01","0.14","+0.03","0.15","0.15","0.14","0.15","80,000","11,900","5","0.13","10","0.14","10","5,000,000","0.14","0.86","0.01"],["706667","閎康永豐5B購01"," ---","--- ","---","---","---","0.96","0","0","0","0.87","10","0.88","10","5,000,000","0.88","1.80","0.01"],["706669","聚和永豐59購01"," ---","--- ","---","---","---","0.53","0","0","0","0.49","10","0.50","10","5,000,000","0.50","0.89","0.11"],["706670","友輝元富59購01"," ---","--- ","---","---","---","0.59","0","0","0","0.51","25","0.53","25","5,000,000","0.53","1.39","0.01"],["706671","友輝元富59購02"," ---","--- ","---","---","---","0.21","0","0","0","0.24","25","0.26","25","5,000,000","0.24","1.22","0.01"],["706672","友輝元富59購03"," ---","--- ","---","---","---","0.22","0","0","0","0.21","25","0.23","25","5,000,000","0.22","1.08","0.01"],["706673","弘塑元富5C購02","0.95","-0.22 ","0.90","0.95","0.90","0.94","57,000","53,800","2","0.92","25","1.02","10","5,000,000","0.95","1.89","0.01"],["706674","華義元富5A購01"," ---","--- ","---","---","---","0.87","0","0","0","0.64","25","0.65","25","5,000,000","0.65","1.71","0.01"],["706675","鑫聯元富59購02"," ---","--- ","---","---","---","1.23","0","0","0","0.82","1","0.85","25","5,000,000","0.85","1.96","0.01"],["706676","台特化兆豐5B購02"," ---","--- ","---","---","---","0.22","0","0","0","0.24","10","0.25","10","5,000,000","0.25","0.75","0.01"],["706677","順達兆豐5B購02","1.26","+0.25","1.18","1.32","1.18","1.28","251,000","322,180","3","1.30","10","1.31","10","5,000,000","1.26","2.02","0.50"],["706678","雙鴻兆豐5B購03"," ---","--- ","---","---","---","0.53","0","0","0","0.57","10","0.58","10","5,000,000","0.57","1.07","0.05"],["706679","立碁群益59購01"," ---","--- ","---","---","---","0.43","0","0","0","0.20","499","0.00","0","5,000,000","0.43","1.31","0.01"],["706680","茂迪群益59購03"," ---","--- ","---","---","---","0.18","0","0","0","0.16","499","0.26","10","5,000,000","0.21","0.69","0.01"],["706681","華電網群益59購02"," ---","--- ","---","---","---","0.07","0","0","0","0.05","499","0.15","10","5,000,000","0.07","0.50","0.01"],["706683","家登國泰5A購01"," ---","--- ","---","---","---","2.43","0","0","0","1.35","10","0.00","0","5,000,000","1.35","2.24","0.46"],["706684","閎康國泰5A購01"," ---","--- ","---","---","---","1.14","0","0","0","0.96","250","1.02","10","5,000,000","1.02","2.04","0.01"],["706685","元太富邦5B購01"," ---","--- ","---","---","---","1.51","0","0","0","1.03","10","1.13","10","10,000,000","1.13","1.44","0.82"],["706686","頎邦富邦5B購01"," ---","--- ","---","---","---","8.60","0","0","0","7.00","10","7.50","10","10,000,000","7.00","8.25","5.75"],["706687","台特化凱基63購01","0.50","-0.11 ","0.50","0.50","0.50","0.50","20,000","10,000","1","0.54","10","0.64","10","5,000,000","0.50","1.25","0.01"],["706689","邑錡凱基59購01","0.17","+0.03","0.17","0.17","0.17","0.17","10,000","1,700","1","0.15","10","0.16","10","5,000,000","0.17","1.01","0.01"],["706690","朋億*凱基59購01"," ---","--- ","---","---","---","1.14","0","0","0","1.21","100","1.31","10","5,000,000","1.31","2.24","0.38"],["706691","美琪瑪凱基5A購01"," ---","--- ","---","---","---","0.48","0","0","0","0.50","10","0.52","10","5,000,000","0.51","1.10","0.01"],["706692","茂迪凱基59購04"," ---","--- ","---","---","---","0.29","0","0","0","0.20","10","0.21","10","5,000,000","0.21","0.93","0.01"],["706693","家登凱基5C購02"," ---","--- ","---","---","---","3.84","0","0","0","2.34","10","2.44","10","5,000,000","2.44","3.77","1.11"],["706694","雙鴻凱基59購17","0.49","+0.04","0.49","0.49","0.49","0.49","350,000","171,500","2","0.51","10","0.55","10","5,000,000","0.49","1.19","0.01"],["706695","立碁永豐5A購01"," ---","--- ","---","---","---","0.75","0","0","0","0.36","10","0.44","10","5,000,000","0.44","0.90","0.01"],["706696","立碁永豐5B購01","0.48","-0.13 ","0.48","0.48","0.48","0.48","37,000","17,760","1","0.49","10","0.00","0","5,000,000","0.48","1.22","0.01"],["706697","捷創永豐59購01"," ---","--- ","---","---","---","0.23","0","0","0","0.05","499","0.15","10","5,000,000","0.06","0.46","0.01"],["706698","穩得永豐61購01","0.73","+0.13","0.68","0.78","0.68","0.73","323,000","236,820","4","0.71","10","0.72","10","5,000,000","0.73","1.32","0.14"],["706699","立碁元富59購01","1.00","+0.14","1.00","1.00","1.00","1.00","1,000","1,000","1","0.70","26","1.47","1","5,000,000","1.00","2.17","0.01"],["706700","立碁元富59購02","0.55","+0.10","0.55","0.55","0.55","0.55","1,000","550","1","0.34","25","0.00","0","5,000,000","0.55","1.72","0.01"],["706701","立碁元富59購03","0.25","-0.04 ","0.24","0.25","0.24","0.24","7,000","1,700","3","0.23","25","0.25","24","5,000,000","0.25","1.42","0.01"],["706702","系統電元富59購03"," ---","--- ","---","---","---","1.43","0","0","0","0.31","25","0.41","10","5,000,000","0.31","1.21","0.01"],["706703","鈊象中信5C購01","0.60","+0.03","0.58","0.60","0.58","0.58","22,000","12,800","2","0.58","10","0.60","10","5,000,000","0.60","1.32","0.01"],["706704","聖暉*中信59購01","1.15","-0.56 ","1.15","1.15","1.15","1.15","10,000","11,500","1","0.89","66","1.17","10","5,000,000","1.15","1.90","0.40"],["706705","立碁國票5A購01","0.43","-0.02 ","0.45","0.45","0.40","0.44","318,000","139,640","10","0.40","25","0.43","10","5,000,000","0.43","1.89","0.01"],["706707","邑錡國票59購01"," ---","--- ","---","---","---","0.13","0","0","0","0.05","25","0.13","20","5,000,000","0.13","1.18","0.01"],["706708","閎康國票61購01","1.15","-0.10 ","1.15","1.15","1.15","1.15","5,000","5,750","1","1.18","25","1.20","10","5,000,000","1.15","2.17","0.13"],["706710","良維統一62購02","0.51","+0.04","0.49","0.53","0.49","0.51","107,000","54,520","5","0.51","10","0.52","10","5,000,000","0.51","0.81","0.21"],["706711","宜特統一62購02","0.47","-0.05 ","0.48","0.48","0.47","0.48","32,000","15,350","3","0.49","10","0.50","10","5,000,000","0.47","0.77","0.17"],["706712","信紘科統一63購02","0.40","-0.05 ","0.40","0.40","0.40","0.40","10,000","4,000","1","0.37","10","0.38","10","5,000,000","0.40","0.64","0.16"],["706713","前鼎統一63購01","1.20","-0.07 ","1.19","1.25","1.19","1.21","90,000","108,800","13","1.19","10","1.20","10","5,000,000","1.20","1.56","0.84"],["706714","閎康統一63購01","0.37","-0.10 ","0.35","0.56","0.35","0.38","344,000","131,010","8","0.37","1","0.54","2","5,000,000","0.37","0.64","0.10"],["706715","萬泰科統一62購02"," ---","--- ","---","---","---","1.08","0","0","0","0.87","10","0.91","10","5,000,000","0.87","1.25","0.49"],["706716","中美晶元大59購02","2.34","+0.07","2.17","2.38","2.17","2.26","25,000","56,500","3","2.19","350","2.21","10","5,000,000","2.34","3.23","1.45"],["706717","世紀*元大59購01"," ---","--- ","---","---","---","0.40","0","0","0","0.35","499","0.80","29","5,000,000","0.40","1.18","0.01"],["706721","立碁元大59購01"," ---","--- ","---","---","---","0.83","0","0","0","0.33","499","0.43","10","5,000,000","0.43","1.77","0.01"],["706723","均豪元大59購03"," ---","--- ","---","---","---","0.23","0","0","0","0.32","499","0.70","110","5,000,000","0.32","0.86","0.01"],["706724","良維元大59購18","0.42","+0.05","0.33","0.42","0.33","0.40","130,000","52,100","5","0.39","499","0.40","10","5,000,000","0.42","1.21","0.01"],["706726","宜特元大59購03"," ---","--- ","---","---","---","0.43","0","0","0","0.32","499","0.42","10","5,000,000","0.42","1.05","0.01"],["706727","宜特元大5C購01","1.09","-0.06 ","1.11","1.15","1.09","1.10","182,000","200,500","9","1.13","12","1.15","10","5,000,000","1.09","1.70","0.48"],["706729","閎康元大59購05"," ---","--- ","---","---","---","1.24","0","0","0","1.05","499","1.15","10","5,000,000","1.15","2.12","0.18"],["706730","閎康元大59購07"," ---","--- ","---","---","---","1.14","0","0","0","0.77","499","0.87","10","5,009,000","0.86","1.73","0.01"],["706731","閎康元大59購08"," ---","--- ","---","---","---","1.19","0","0","0","1.14","499","1.24","10","5,009,000","1.24","2.09","0.39"],["706732","閎康元大5A購01","1.00","-0.12 ","0.98","1.00","0.95","0.97","76,000","73,410","4","0.99","499","1.00","10","5,009,000","1.00","1.70","0.30"],["706733","閎康元大63購03"," ---","--- ","---","---","---","0.88","0","0","0","0.65","499","0.75","10","5,009,000","0.75","1.12","0.38"],["706734","雷科元大59購01"," ---","--- ","---","---","---","9.80","0","0","0","9.65","100","12.90","1","5,000,000","9.80","13.00","6.55"],["706735","雙鴻元大59購26","0.43","-0.01 ","0.42","0.46","0.42","0.43","621,000","264,030","4","0.49","499","0.50","10","5,000,000","0.43","0.83","0.02"],["706736","譜瑞元大59購03"," ---","--- ","---","---","---","6.95","0","0","0","0.00","0","6.95","1","5,000,000","6.95","8.30","5.60"],["706737","中美晶凱基59購02"," ---","--- ","---","---","---","7.05","0","0","0","0.00","0","0.00","0","5,000,000","4.24","5.45","2.99"],["706738","世紀*凱基59購03"," ---","--- ","---","---","---","0.13","0","0","0","0.14","10","0.22","10","5,000,000","0.15","0.88","0.01"],["706740","立碁凱基59購01"," ---","--- ","---","---","---","0.42","0","0","0","0.16","10","0.26","10","5,000,000","0.26","2.01","0.01"],["706741","均豪凱基59購03"," ---","--- ","---","---","---","0.30","0","0","0","0.13","76","0.00","0","5,000,000","0.47","1.54","0.01"],["706742","宜特凱基59購05"," ---","--- ","---","---","---","0.62","0","0","0","0.53","10","0.54","10","5,000,000","0.54","1.47","0.01"],["706743","前鼎凱基61購01","2.15","-0.03 ","2.13","2.23","2.02","2.06","53,000","109,000","6","2.06","10","2.08","10","5,000,000","2.15","3.12","1.18"],["706744","順達凱基59購03"," ---","--- ","---","---","---","0.50","0","0","0","1.00","100","1.10","10","5,000,000","1.00","2.84","0.01"],["706745","聖暉*凱基5A購01"," ---","--- ","---","---","---","2.71","0","0","0","1.14","99","1.50","10","5,000,000","1.50","3.38","0.01"],["706746","頎邦凱基59購03","11.20","-1.00 ","11.20","11.20","11.20","11.20","2,000","22,400","1","13.80","100","14.80","10","5,000,000","11.20","14.70","7.65"],["706747","精材凱基59購03"," ---","--- ","---","---","---","6.45","0","0","0","11.10","100","12.10","10","5,000,000","11.50","15.10","7.85"],["706748","聚和凱基5A購02"," ---","--- ","---","---","---","0.79","0","0","0","0.76","10","0.77","10","5,000,000","0.77","1.98","0.01"],["706749","雙鴻凱基61購01","0.89","0.00 ","0.80","0.89","0.80","0.86","267,000","229,880","7","0.89","10","0.91","10","5,000,000","0.89","1.49","0.27"],["706750","鑫聯凱基59購03"," ---","--- ","---","---","---","1.23","0","0","0","0.00","0","0.83","10","5,000,000","0.83","1.94","0.01"],["706751","聖暉*兆豐5B購02"," ---","--- ","---","---","---","1.57","0","0","0","0.86","5","1.07","10","5,000,000","1.07","1.72","0.42"],["706752","久元國票5A購01"," ---","--- ","---","---","---","0.61","0","0","0","0.56","25","0.57","10","5,000,000","0.57","1.19","0.01"],["706753","元債20國票59購01"," ---","--- ","---","---","---","0.51","0","0","0","0.27","33","0.28","10","5,000,000","0.28","9995.00","0.01"],["706754","世紀*國票5A購02"," ---","--- ","---","---","---","0.15","0","0","0","0.15","25","0.16","10","5,000,000","0.16","1.13","0.01"],["706755","矽科國票5A購01"," ---","--- ","---","---","---","0.17","0","0","0","0.14","25","0.15","10","5,000,000","0.15","0.77","0.01"],["706756","矽科國票5A購02"," ---","--- ","---","---","---","0.48","0","0","0","0.15","25","0.17","10","5,000,000","0.17","0.67","0.01"],["706757","常珵國票59購02"," ---","--- ","---","---","---","0.24","0","0","0","0.23","25","0.24","10","5,000,000","0.24","1.00","0.01"],["706758","捷創國票59購01"," ---","--- ","---","---","---","0.31","0","0","0","0.16","25","0.17","10","5,000,000","0.17","0.57","0.01"],["706759","捷創國票5A購01"," ---","--- ","---","---","---","0.29","0","0","0","0.15","25","0.16","10","5,000,000","0.16","0.66","0.01"],["706760","順達國票5B購01","1.33","+0.32","1.14","1.40","1.10","1.33","102,000","135,760","15","1.32","25","1.35","10","5,000,000","1.33","2.57","0.09"],["706761","聖暉*國票5A購04","1.46","-1.05 ","1.45","1.46","1.45","1.45","43,000","62,370","2","1.09","99","1.45","4","5,000,000","1.46","3.34","0.01"],["706762","久元元大59購01"," ---","--- ","---","---","---","3.23","0","0","0","0.00","0","0.00","0","5,000,000","3.57","4.74","2.40"],["706765","巨漢元大59購04"," ---","--- ","---","---","---","0.89","0","0","0","0.78","499","0.80","10","5,000,000","0.80","1.65","0.01"],["706766","立碁元大59購02"," ---","--- ","---","---","---","0.17","0","0","0","0.05","514","0.00","0","5,000,000","0.17","1.34","0.01"],["706767","宏捷科元大59購03","0.39","-0.04 ","0.42","0.42","0.38","0.40","275,000","110,200","10","0.38","499","0.39","10","5,000,000","0.39","0.82","0.01"],["706768","良維元大59購20","0.41","+0.05","0.32","0.41","0.32","0.39","128,000","49,880","5","0.38","499","0.39","10","5,000,000","0.41","1.33","0.01"],["706769","協易機元大59購02"," ---","--- ","---","---","---","0.09","0","0","0","0.12","499","0.16","10","5,000,000","0.12","0.69","0.01"],["706770","矽科元大59購01"," ---","--- ","---","---","---","0.40","0","0","0","0.33","499","0.34","10","5,000,000","0.34","1.32","0.01"],["706771","矽科元大59購02"," ---","--- ","---","---","---","0.63","0","0","0","0.19","499","0.20","10","5,000,000","0.20","0.70","0.01"],["706772","捷創元大59購01"," ---","--- ","---","---","---","0.30","0","0","0","0.06","499","0.16","10","5,000,000","0.13","0.71","0.01"],["706773","捷創元大59購02"," ---","--- ","---","---","---","0.02","0","0","0","0.02","499","0.12","10","5,000,000","0.02","0.29","0.01"],["706774","順達元大59購03"," ---","--- ","---","---","---","3.39","0","0","0","0.01","499","0.00","0","5,000,000","0.77","2.29","0.01"],["706775","順達元大59購04"," ---","--- ","---","---","---","1.31","0","0","0","0.27","37","0.00","0","5,000,000","1.63","3.11","0.15"],["706776","順達元大59購05"," ---","--- ","---","---","---","1.37","0","0","0","0.00","0","0.00","0","5,000,000","1.67","3.03","0.31"],["706779","精材元大59購02"," ---","--- ","---","---","---","8.70","0","0","0","6.10","100","0.00","0","5,000,000","6.25","7.45","5.05"],["706780","臺慶科元大59購04","1.17","+0.14","1.18","1.18","1.17","1.18","2,000","2,350","2","1.08","2","1.13","10","5,000,000","1.17","1.96","0.38"],["706781","雙鴻元大59購27","0.50","+0.02","0.44","0.50","0.43","0.48","72,000","34,660","7","0.50","499","0.51","10","5,000,000","0.50","0.80","0.19"],["706782","印能國泰5A購02"," ---","--- ","---","---","---","3.52","0","0","0","5.25","499","5.55","10","5,000,000","5.55","6.80","4.27"],["706783","前鼎國泰5A購02"," ---","--- ","---","---","---","8.20","0","0","0","2.11","499","2.17","10","5,000,000","2.17","3.37","0.97"],["706784","聖暉*國泰5A購01"," ---","--- ","---","---","---","3.03","0","0","0","0.00","0","1.57","10","5,000,000","1.57","2.51","0.63"],["706785","聖暉*國泰5A購02"," ---","--- ","---","---","---","1.74","0","0","0","0.92","99","1.27","10","5,000,000","1.27","2.21","0.33"],["706786","世界群益59購03","3.90","+0.17","3.51","3.90","3.51","3.71","2,000","7,410","2","4.04","5","0.00","0","5,000,000","3.90","6.90","0.90"],["706787","台特化群益5A購02"," ---","--- ","---","---","---","0.68","0","0","0","0.02","10","0.00","0","5,000,000","0.21","1.21","0.01"],["706788","宜特群益59購02"," ---","--- ","---","---","---","0.80","0","0","0","0.24","10","0.79","10","5,000,000","0.74","2.30","0.01"],["706789","前鼎群益5B購01","1.31","-0.08 ","1.38","1.38","1.29","1.31","235,000","308,130","6","1.32","25","1.42","10","5,000,000","1.31","2.13","0.49"],["706790","順達群益5B購02"," ---","--- ","---","---","---","0.72","0","0","0","0.68","14","0.00","0","5,000,000","1.30","2.34","0.26"],["706791","萬泰科群益5A購01"," ---","--- ","---","---","---","2.73","0","0","0","1.29","10","1.39","10","5,000,000","1.31","2.14","0.48"],["706792","雙鴻群益59購13"," ---","--- ","---","---","---","0.15","0","0","0","0.24","499","0.34","10","5,000,000","0.24","1.44","0.01"],["706793","元太富邦5B購02","0.83","-0.23 ","0.84","0.84","0.83","0.84","2,000","1,670","2","0.80","1","0.85","10","10,000,000","0.83","1.34","0.32"],["706794","宜特富邦5B購01"," ---","--- ","---","---","---","0.87","0","0","0","0.16","10","0.26","10","10,000,000","0.23","0.65","0.01"],["706795","前鼎富邦5B購01","1.22","-0.08 ","1.22","1.22","1.22","1.22","10,000","12,200","1","1.23","10","1.27","10","10,000,000","1.22","1.67","0.77"],["706796","鈊象富邦5B購02","1.57","+0.02","1.54","1.58","1.54","1.56","111,000","173,620","4","1.57","10","1.58","28","10,000,000","1.57","2.53","0.61"],["706797","頎邦富邦5C購01"," ---","--- ","---","---","---","7.90","0","0","0","5.75","10","6.25","10","10,000,000","5.75","6.95","4.55"],["706798","雙鴻富邦5B購01","0.88","+0.05","0.81","0.89","0.80","0.85","705,000","597,970","20","0.88","10","0.89","28","10,000,000","0.88","1.28","0.47"],["706799","立碁統一63購01"," ---","--- ","---","---","---","0.53","0","0","0","0.37","10","0.38","10","5,000,000","0.38","0.63","0.13"],["706800","立碁統一66購01"," ---","--- ","---","---","---","0.57","0","0","0","0.42","10","0.43","10","5,000,000","0.43","0.63","0.23"],["706801","順達統一63購02","0.79","+0.14","0.68","0.79","0.68","0.75","150,000","113,000","3","0.83","10","0.88","10","5,000,000","0.79","1.15","0.43"],["706802","順達統一66購01","0.80","+0.24","0.75","0.80","0.75","0.79","7,000","5,500","5","0.79","10","0.80","1","5,000,000","0.80","1.08","0.52"],["706803","聖暉*統一65購01","0.85","-0.26 ","0.86","0.86","0.85","0.86","45,000","38,650","3","0.80","55","1.41","1","5,000,000","0.85","1.13","0.57"],["706804","雙鴻統一66購01","0.37","+0.01","0.37","0.37","0.37","0.37","300,000","111,000","1","0.38","10","0.39","10","5,000,000","0.37","0.57","0.17"],["706805","順達中信59購01"," ---","--- ","---","---","---","0.15","0","0","0","0.27","10","0.44","1","5,000,000","0.27","0.87","0.01"],["706806","世界永豐59購04","0.95","0.00 ","0.92","0.95","0.92","0.92","96,000","88,570","4","0.92","10","0.97","10","5,000,000","0.95","1.43","0.47"],["706807","矽科永豐5B購01"," ---","--- ","---","---","---","0.79","0","0","0","0.31","32","0.00","0","5,000,000","0.69","1.57","0.01"],["706808","聖暉*永豐5B購02"," ---","--- ","---","---","---","1.42","0","0","0","0.52","99","0.94","10","5,000,000","0.94","1.69","0.19"],["706809","頎邦永豐5A購01"," ---","--- ","---","---","---","13.20","0","0","0","6.15","499","6.65","10","5,000,000","6.15","7.75","4.54"],["706810","久元元富59購01"," ---","--- ","---","---","---","1.41","0","0","0","1.22","25","1.24","25","5,000,000","1.24","2.41","0.07"],["706812","前鼎元富59購02"," ---","--- ","---","---","---","3.96","0","0","0","2.76","25","2.86","10","5,000,000","2.86","4.21","1.51"],["706813","勤凱元富59購02","2.45","+0.51","2.09","2.53","2.06","2.33","34,000","79,130","8","2.38","25","2.40","25","5,000,000","2.45","4.15","0.75"],["706814","聖暉*元富59購03"," ---","--- ","---","---","---","5.39","0","0","0","0.00","0","3.05","25","5,000,000","3.05","4.93","1.17"],["706815","鑫聯元富59購03"," ---","--- ","---","---","---","2.17","0","0","0","0.00","0","1.69","10","5,000,000","1.69","2.80","0.58"],["706816","聖暉*台新59購01"," ---","--- ","---","---","---","4.63","0","0","0","0.00","0","2.32","10","5,000,000","2.32","3.73","0.91"],["706819","台特化凱基59購06"," ---","--- ","---","---","---","0.21","0","0","0","0.35","10","0.45","10","5,000,000","0.42","1.29","0.01"],["706820","台燿凱基59購07"," ---","--- ","---","---","---","10.10","0","0","0","8.00","1","0.00","0","5,000,000","9.40","13.40","5.40"],["706821","巨漢凱基59購03"," ---","--- ","---","---","---","1.22","0","0","0","1.11","10","1.13","10","5,000,000","1.13","2.01","0.25"],["706823","東捷凱基59購02","1.99","-0.19 ","2.32","2.32","1.99","2.24","148,000","331,350","6","2.08","49","2.18","10","5,000,000","1.99","4.00","0.01"],["706825","前鼎凱基5B購01","2.77","-0.14 ","2.95","2.95","2.77","2.91","35,000","101,950","3","2.77","10","2.80","10","5,000,000","2.77","4.04","1.50"],["706826","順達凱基5B購02"," ---","--- ","---","---","---","0.58","0","0","0","0.94","201","1.04","10","5,000,000","0.94","2.18","0.01"],["706827","聚和康和59購01"," ---","--- ","---","---","---","0.00","0","0","0","0.60","10","0.63","10","5,000,000","0.63","1.05","0.20"],["706828","凡甲元大59購02","1.43","-0.04 ","1.40","1.45","1.40","1.43","3,000","4,280","3","1.42","1","1.43","9","5,000,000","1.43","2.37","0.49"],["706829","元債20元大5B購02"," ---","--- ","---","---","---","0.91","0","0","0","0.65","499","0.67","100","10,000,000","0.67","9995.00","0.01"],["706830","元債20元大62購01"," ---","--- ","---","---","---","0.94","0","0","0","0.44","250","0.45","100","10,000,000","0.45","9995.00","0.01"],["706831","元債20元大65購01"," ---","--- ","---","---","---","0.32","0","0","0","0.25","250","0.27","100","10,000,000","0.27","9995.00","0.01"],["706833","台燿元大59購18"," ---","--- ","---","---","---","4.85","0","0","0","12.10","10","0.00","0","5,000,000","12.10","14.60","9.55"],["706835","台燿元大59購20"," ---","--- ","---","---","---","4.16","0","0","0","7.00","25","7.70","1","5,000,000","7.00","8.60","5.40"],["706836","宏捷科元大59購04"," ---","--- ","---","---","---","0.20","0","0","0","0.06","499","0.16","10","5,000,000","0.13","0.80","0.01"],["706838","良維元大59購22","0.32","+0.05","0.31","0.32","0.31","0.31","172,000","53,940","3","0.30","499","0.31","10","5,000,000","0.32","0.84","0.01"],["706839","宜特元大59購04"," ---","--- ","---","---","---","0.86","0","0","0","0.75","25","0.76","10","5,000,000","0.76","1.32","0.20"],["706840","東捷元大59購02","2.40","+0.02","2.41","2.41","2.40","2.41","138,000","331,890","2","2.33","25","2.38","10","5,000,000","2.40","3.65","1.13"],["706841","華電網元大5C購01"," ---","--- ","---","---","---","0.97","0","0","0","0.00","0","0.77","1","5,000,000","0.77","1.20","0.34"],["706842","鈊象元大59購02","1.43","+0.03","1.37","1.43","1.37","1.41","368,000","518,330","9","1.42","499","1.43","10","5,000,000","1.43","3.43","0.01"],["706843","鈊象元大5C購04","0.91","-0.03 ","0.91","0.91","0.91","0.91","20,000","18,200","1","0.95","499","0.98","1","5,000,000","0.91","1.87","0.01"],["706844","鈊象元大63購04","0.58","+0.02","0.62","0.62","0.57","0.58","38,000","22,000","3","0.58","499","0.61","2","5,000,000","0.58","1.30","0.01"],["706845","萬泰科元大63購01"," ---","--- ","---","---","---","0.92","0","0","0","0.99","499","1.09","10","5,000,000","0.99","1.39","0.59"],["706846","雙鴻元大59購28","0.51","-0.07 ","0.47","0.51","0.47","0.49","216,000","106,880","5","0.54","499","0.55","10","5,000,000","0.51","0.91","0.10"],["706847","雙鴻元大59購29","0.51","+0.02","0.49","0.52","0.47","0.51","490,000","250,180","10","0.56","499","0.57","10","5,000,000","0.51","0.91","0.10"],["706848","台燿中信59購07"," ---","--- ","---","---","---","3.72","0","0","0","4.28","10","0.00","0","10,000,000","4.28","5.20","3.32"],["706849","台燿永豐5B購02"," ---","--- ","---","---","---","11.80","0","0","0","11.90","499","0.00","0","5,000,000","11.90","14.40","9.35"],["706850","東捷永豐5C購01","2.34","+0.04","2.21","2.34","2.21","2.26","24,000","54,190","3","2.19","10","2.21","10","5,000,000","2.34","3.15","1.52"],["706851","前鼎永豐5B購02","1.13","-0.05 ","1.18","1.18","1.13","1.16","73,000","85,040","3","1.11","499","1.12","10","5,000,000","1.13","1.58","0.68"],["706852","鈊象永豐5B購01","0.72","+0.03","0.68","0.72","0.68","0.71","483,000","340,840","12","0.71","10","0.72","8","5,000,000","0.72","1.44","0.01"],["706853","東捷國泰5A購02","3.04","-0.17 ","3.01","3.30","2.92","3.01","111,000","334,200","9","2.95","10","3.02","10","5,000,000","3.04","4.55","1.50"],["706855","宜特元富59購01"," ---","--- ","---","---","---","0.80","0","0","0","0.29","34","0.00","0","5,000,000","0.80","1.50","0.10"],["706856","宜特元富5C購01","0.99","-0.05 ","0.99","0.99","0.99","0.99","68,000","67,320","2","0.49","20","0.00","0","5,000,000","0.99","2.12","0.01"],["706857","匯鑽科元富5A購01"," ---","--- ","---","---","---","0.22","0","0","0","0.13","25","0.14","25","5,000,000","0.14","0.81","0.01"],["706858","聖暉*元富59購04"," ---","--- ","---","---","---","3.69","0","0","0","0.00","0","1.83","10","5,000,000","1.83","4.65","0.01"],["706859","漢科元富5A購01","0.76","-0.11 ","0.77","0.77","0.76","0.76","7,000","5,340","2","0.76","25","0.86","25","5,000,000","0.76","2.06","0.01"],["706860","廣運元富5C購01","0.61","-0.03 ","0.61","0.61","0.61","0.61","50,000","30,500","1","0.60","25","0.70","10","5,000,000","0.61","1.56","0.01"],["706861","德微元富59購04"," ---","--- ","---","---","---","7.90","0","0","0","3.35","25","0.00","0","5,000,000","3.85","6.55","1.15"],["706862","穩得元富59購02","0.56","+0.11","0.56","0.56","0.56","0.56","10,000","5,600","1","0.52","25","0.53","25","5,000,000","0.56","1.13","0.01"],["706863","中美晶群益62購01"," ---","--- ","---","---","---","2.99","0","0","0","2.11","499","0.00","0","5,000,000","2.28","3.12","1.44"],["706865","東捷群益62購01","4.67","+0.15","4.63","4.71","4.63","4.66","32,000","149,120","3","4.57","25","4.67","10","5,000,000","4.67","6.15","3.13"],["706866","東捷群益63購02","3.42","+0.04","3.40","3.42","3.40","3.40","71,000","241,720","5","3.37","25","3.41","10","5,000,000","3.42","4.43","2.39"],["706868","順達群益5A購02","0.81","+0.28","0.81","0.81","0.81","0.81","20,000","16,200","1","0.84","499","0.00","0","5,000,000","0.81","2.25","0.01"],["706869","鈊象群益59購02"," ---","--- ","---","---","---","0.95","0","0","0","1.21","499","1.30","10","5,000,000","1.21","3.69","0.01"],["706870","鈊象群益59購03"," ---","--- ","---","---","---","0.30","0","0","0","0.02","10","0.40","2","5,000,000","0.30","1.58","0.01"],["706871","鈊象群益5B購01","0.54","+0.02","0.51","0.54","0.51","0.53","282,000","149,020","9","0.53","15","0.61","1","5,000,000","0.54","2.22","0.01"],["706872","聖暉*群益5C購01","1.70","-0.79 ","1.70","1.70","1.70","1.70","30,000","51,000","2","1.45","14","0.00","0","5,000,000","1.70","2.64","0.76"],["706873","精材群益59購05"," ---","--- ","---","---","---","13.70","0","0","0","0.00","0","0.00","0","5,000,000","9.35","12.30","6.35"],["706874","雙鴻群益59購14","0.77","-0.09 ","0.77","0.77","0.77","0.77","171,000","131,670","1","0.89","499","0.99","10","5,000,000","0.77","2.77","0.01"],["706875","鑫科群益5B購01"," ---","--- ","---","---","---","0.42","0","0","0","0.39","10","0.49","10","5,000,000","0.43","1.06","0.01"],["706876","久元國票5A購02"," ---","--- ","---","---","---","0.46","0","0","0","0.41","25","0.42","10","5,000,000","0.42","1.35","0.01"],["706877","美琪瑪國票5A購02"," ---","--- ","---","---","---","0.27","0","0","0","0.42","25","0.43","10","5,000,000","0.43","1.33","0.01"],["706878","神盾國票62購01","0.44","+0.02","0.42","0.44","0.42","0.42","60,000","25,400","2","0.43","25","0.44","10","5,000,000","0.44","0.84","0.04"],["706879","鈊象國票5A購03","0.83","+0.04","0.83","0.83","0.83","0.83","60,000","49,800","1","0.81","25","0.82","10","5,000,000","0.83","2.35","0.01"],["706880","頎邦國票5A購03","5.95","-0.45 ","5.95","5.95","5.95","5.95","2,000","11,900","1","7.10","25","7.60","10","5,000,000","5.95","7.85","4.02"],["706881","世紀*元大59購02"," ---","--- ","---","---","---","0.13","0","0","0","0.14","499","0.24","10","5,000,000","0.17","0.88","0.01"],["706886","良維元大59購23"," ---","--- ","---","---","---","0.68","0","0","0","0.75","499","0.85","10","5,000,000","0.75","1.82","0.01"],["706887","東捷元大5C購01"," ---","--- ","---","---","---","3.92","0","0","0","3.84","25","3.89","10","5,000,000","3.89","4.87","2.90"],["706889","順達元大59購07","2.16","+0.58","1.56","2.16","1.56","1.70","42,000","71,520","2","0.62","16","0.00","0","5,000,000","2.16","3.20","1.12"],["706890","順達元大59購08"," ---","--- ","---","---","---","0.13","0","0","0","0.01","499","0.70","23","5,000,000","0.25","1.25","0.01"],["706891","順達元大59購09","0.23","-0.07 ","0.30","0.30","0.23","0.28","14,000","3,920","2","0.01","499","0.50","60","5,000,000","0.23","0.87","0.01"],["706892","鈊象元大63購05","1.83","+0.08","1.80","1.84","1.80","1.80","78,000","140,550","6","1.83","450","1.91","1","5,000,000","1.83","2.87","0.79"],["706893","頎邦元大59購03"," ---","--- ","---","---","---","6.25","0","0","0","5.15","150","0.00","0","5,000,000","5.15","6.15","4.11"],["706894","頎邦元大63購05"," ---","--- ","---","---","---","2.42","0","0","0","3.99","250","4.74","5","5,000,000","3.99","4.88","3.10"],["706895","均豪國泰5B購01"," ---","--- ","---","---","---","0.72","0","0","0","1.24","499","0.00","0","5,000,000","1.24","2.04","0.42"],["706896","宏觀富邦5B購02"," ---","--- ","---","---","---","0.26","0","0","0","0.10","10","0.11","28","10,000,000","0.10","0.26","0.01"],["706897","凡甲凱基59購02","1.41","-0.06 ","1.41","1.41","1.41","1.41","2,000","2,820","1","1.36","100","1.38","10","5,000,000","1.41","2.46","0.36"],["706898","元債20凱基5B購01"," ---","--- ","---","---","---","1.10","0","0","0","0.82","10","0.83","50","5,000,000","0.83","9995.00","0.01"],["706899","宜特凱基59購06"," ---","--- ","---","---","---","0.49","0","0","0","0.41","10","0.43","10","5,000,000","0.43","2.13","0.01"],["706900","鈊象凱基5B購01","1.51","+0.06","1.51","1.51","1.51","1.51","27,000","40,770","2","1.51","10","1.52","10","5,000,000","1.51","4.47","0.01"],["706901","聖暉*凱基5B購03"," ---","--- ","---","---","---","4.31","0","0","0","0.92","10","2.44","10","5,000,000","2.44","4.79","0.09"],["706902","雙鴻凱基59購18","1.50","-0.15 ","1.38","1.50","1.38","1.44","21,000","30,300","2","1.53","10","1.56","10","5,000,000","1.50","2.50","0.46"],["706903","台燿國票5B購02","14.00","+1.70","12.70","14.00","12.70","13.15","33,000","434,000","7","14.10","25","15.00","5","5,000,000","14.00","17.20","10.80"],["706904","信音國票59購01","0.19","+0.01","0.19","0.19","0.19","0.19","3,000","570","1","0.16","25","0.17","10","5,000,000","0.19","1.10","0.01"],["706905","宣德國票5B購01","0.15","-0.01 ","0.15","0.15","0.15","0.15","50,000","7,500","1","0.14","25","0.15","10","5,000,000","0.15","0.75","0.01"],["706906","蜜望實國票59購01"," ---","--- ","---","---","---","4.60","0","0","0","5.50","25","0.00","0","5,000,000","5.50","7.20","3.76"],["706907","雙鴻國票5B購02","0.80","-0.03 ","0.80","0.80","0.80","0.80","2,000","1,600","1","0.78","25","0.81","10","5,000,000","0.80","1.30","0.28"],["706908","台燿群益59購07","11.80","+0.90","11.20","11.80","11.20","11.50","2,000","23,000","2","12.10","10","12.90","1","5,000,000","11.80","14.20","9.40"],["706909","順達群益59購01"," ---","--- ","---","---","---","2.28","0","0","0","1.24","499","0.00","0","5,000,000","1.24","2.04","0.44"],["706910","元太元富63購01"," ---","--- ","---","---","---","3.69","0","0","0","0.00","0","0.00","0","5,000,000","4.50","5.85","3.14"],["706911","台燿元富59購07"," ---","--- ","---","---","---","21.90","0","0","0","21.20","10","0.00","0","5,000,000","21.20","26.00","16.40"],["706912","神盾元富59購01"," ---","--- ","---","---","---","0.15","0","0","0","0.20","25","0.30","25","5,000,000","0.20","1.20","0.01"],["706913","神盾元富59購02"," ---","--- ","---","---","---","0.06","0","0","0","0.09","25","0.19","25","5,000,000","0.09","1.09","0.01"],["706914","鈊象中信63購01","0.31","+0.01","0.31","0.31","0.31","0.31","60,000","18,600","2","0.31","10","0.36","90","5,000,000","0.31","0.71","0.01"],["706915","中光電永豐5B購01","1.87","+0.19","1.87","1.87","1.87","1.87","1,000","1,870","1","1.78","10","2.16","16","5,000,000","1.87","2.94","0.80"],["706916","元太永豐5B購01","1.54","-0.34 ","1.55","1.55","1.47","1.52","80,000","121,300","8","1.46","10","1.49","10","5,000,000","1.54","2.39","0.69"],["706917","宜特永豐59購03","0.27","-0.06 ","0.30","0.30","0.27","0.28","167,000","47,370","4","0.30","499","0.31","10","5,000,000","0.27","0.69","0.01"],["706918","環球晶永豐5B購02"," ---","--- ","---","---","---","4.98","0","0","0","0.00","0","0.00","0","5,000,000","9.60","11.50","7.70"],["706919","雙鴻永豐5C購02","0.84","+0.07","0.76","0.84","0.74","0.80","1,568,000","1,257,710","27","0.83","10","0.85","10","5,000,000","0.84","1.24","0.43"],["706920","久元永豐5A購01"," ---","--- ","---","---","---","0.87","0","0","0","0.94","10","0.95","10","5,000,000","0.95","2.74","0.01"],["706921","協易機永豐5C購01","0.24","+0.04","0.24","0.24","0.24","0.24","95,000","22,800","3","0.25","10","0.26","10","5,000,000","0.24","0.84","0.01"],["706922","宜特永豐5C購02","0.68","-0.08 ","0.72","0.72","0.67","0.69","223,000","153,270","4","0.71","10","0.72","10","5,000,000","0.68","1.35","0.01"],["706923","信音永豐5C購01"," ---","--- ","---","---","---","0.52","0","0","0","0.53","10","0.55","10","5,000,000","0.53","1.65","0.01"],["706924","勤凱永豐61購01","0.73","+0.08","0.69","0.73","0.69","0.71","151,000","107,890","3","0.72","10","0.73","10","5,000,000","0.73","1.11","0.35"],["706925","匯鑽科永豐61購01","0.33","-0.03 ","0.34","0.34","0.33","0.34","20,000","6,700","2","0.32","10","0.33","10","5,000,000","0.33","0.75","0.01"],["706926","精星永豐5B購01"," ---","--- ","---","---","---","0.27","0","0","0","0.27","10","0.28","10","5,000,000","0.28","0.89","0.01"],["706927","廣閎科永豐5C購01","4.87","-1.08 ","4.87","4.87","4.87","4.87","10,000","48,700","1","5.05","499","5.55","10","5,000,000","4.87","6.35","3.38"],["706928","台燿凱基5B購03","14.90","+2.90","14.90","14.90","14.90","14.90","1,000","14,900","1","8.90","7","0.00","0","5,000,000","14.90","18.40","11.40"],["706929","宏觀凱基5A購01"," ---","--- ","---","---","---","0.46","0","0","0","0.03","10","0.13","10","5,000,000","0.08","0.44","0.01"],["706930","良維凱基5A購03"," ---","--- ","---","---","---","0.59","0","0","0","0.70","100","0.80","10","5,000,000","0.70","2.06","0.01"],["706932","順達凱基5A購02","1.78","+0.54","1.22","1.78","1.22","1.58","48,000","75,670","6","1.67","100","1.77","10","5,000,000","1.78","2.86","0.70"],["706934","千附國票5B購01","1.45","-0.30 ","1.45","1.45","1.45","1.45","4,000","5,800","1","1.62","25","1.66","10","5,000,000","1.45","2.15","0.75"],["706935","千附精國票5B購01","2.62","+0.13","2.62","2.62","2.62","2.62","1,000","2,620","1","2.81","50","2.85","10","5,000,000","2.62","3.87","1.37"],["706936","盈正國票5B購01","0.28","+0.01","0.28","0.28","0.28","0.28","180,000","50,400","1","0.27","25","0.28","10","5,000,000","0.28","0.82","0.01"],["706937","寬宏國票5A購01"," ---","--- ","---","---","---","0.38","0","0","0","0.08","25","0.09","10","5,000,000","0.09","0.61","0.01"],["706938","廣閎科國票5B購01"," ---","--- ","---","---","---","5.60","0","0","0","2.00","25","0.00","0","5,000,000","2.45","3.30","1.60"],["706939","久元國泰5B購01"," ---","--- ","---","---","---","1.20","0","0","0","0.92","499","0.94","100","5,000,000","0.93","1.71","0.15"],["706940","華電網國泰5B購01","0.21","+0.04","0.21","0.21","0.21","0.21","30,000","6,300","1","0.19","10","0.29","10","5,000,000","0.21","0.85","0.01"],["706941","精材國泰5B購01"," ---","--- ","---","---","---","6.35","0","0","0","11.80","499","0.00","0","5,000,000","12.10","14.90","9.30"],["706942","久元富邦5C購01","0.52","0.00 ","0.52","0.52","0.52","0.52","1,000","520","1","0.51","10","0.52","28","10,000,000","0.52","0.91","0.13"],["706946","台燿元大64購01"," ---","--- ","---","---","---","4.59","0","0","0","4.37","25","0.00","0","5,000,000","4.37","5.15","3.57"],["706947","印能元大5A購01"," ---","--- ","---","---","---","4.55","0","0","0","2.78","25","2.88","10","5,000,000","2.88","4.16","1.60"],["706948","印能元大64購01","2.89","-0.29 ","3.12","3.12","2.89","2.94","138,000","406,360","10","2.87","25","2.89","5","5,000,000","2.89","3.53","2.25"],["706949","良維元大61購01","2.03","+0.05","1.94","2.10","1.94","2.02","67,000","135,350","7","2.03","400","2.05","10","5,000,000","2.03","2.91","1.15"],["706950","東捷元大61購01","4.52","+0.01","4.40","4.52","4.40","4.47","7,000","31,280","2","4.29","25","4.34","10","5,000,000","4.52","5.50","3.48"],["706951","順達元大5A購06"," ---","--- ","---","---","---","1.16","0","0","0","0.14","71","0.00","0","5,000,000","1.28","2.52","0.04"],["706952","順達元大64購01","1.01","+0.13","1.06","1.06","1.01","1.03","25,000","25,700","3","1.17","4","0.00","0","5,000,000","1.01","1.49","0.53"],["706953","鈊象元大64購02","1.11","+0.02","1.11","1.11","1.11","1.11","310,000","344,100","2","1.11","499","1.21","10","5,000,000","1.11","2.23","0.01"],["706954","匯鑽科元大5A購01"," ---","--- ","---","---","---","0.18","0","0","0","0.09","499","0.19","10","5,000,000","0.15","0.95","0.01"],["706955","匯鑽科元大5A購02"," ---","--- ","---","---","---","0.29","0","0","0","0.17","499","0.20","10","5,000,000","0.20","0.98","0.01"],["706956","點序元大5A購01"," ---","--- ","---","---","---","0.36","0","0","0","0.04","499","0.14","10","5,000,000","0.11","0.81","0.01"],["706957","雙鴻元大5A購05","1.47","-0.09 ","1.40","1.47","1.40","1.43","93,000","133,190","5","1.49","499","1.52","10","5,000,000","1.47","2.17","0.75"],["706958","世紀*群益5A購01"," ---","--- ","---","---","---","0.03","0","0","0","0.03","10","0.13","10","5,000,000","0.04","0.49","0.01"],["706959","台燿群益5A購01"," ---","--- ","---","---","---","8.33","0","0","0","12.10","10","0.00","0","5,000,000","12.10","14.50","9.70"],["706960","印能群益5A購01"," ---","--- ","---","---","---","2.97","0","0","0","2.63","10","2.73","10","5,000,000","2.73","3.37","2.09"],["706962","亞電群益5C購01"," ---","--- ","---","---","---","10.40","0","0","0","0.00","0","0.00","0","5,000,000","7.90","10.00","5.80"],["706963","匯鑽科群益5C購01"," ---","--- ","---","---","---","0.34","0","0","0","0.30","499","0.40","10","5,000,000","0.34","0.82","0.01"],["706964","鈺太群益5A購02"," ---","--- ","---","---","---","0.31","0","0","0","0.29","25","0.30","10","5,000,000","0.30","1.01","0.01"],["706965","千附凱基5B購01"," ---","--- ","---","---","---","2.08","0","0","0","1.98","10","2.08","10","5,000,000","2.08","2.78","1.38"],["706966","千附精凱基5B購01","3.41","+0.38","3.22","3.41","2.99","3.12","10,000","31,150","6","3.36","10","3.46","10","5,000,000","3.41","4.86","1.96"],["706967","世紀*凱基5A購01","0.10","-0.01 ","0.10","0.10","0.10","0.10","20,000","2,000","2","0.09","10","0.10","40","5,000,000","0.10","0.83","0.01"],["706968","印能凱基64購01","2.70","-0.30 ","2.70","2.70","2.70","2.70","5,000","13,500","1","2.61","100","4.03","10","5,000,000","2.70","3.66","1.74"],["706969","神盾凱基63購01","0.51","-0.11 ","0.51","0.51","0.51","0.51","1,000","510","1","0.53","10","0.00","0","5,000,000","0.51","1.01","0.01"],["706970","鈊象凱基64購01"," ---","--- ","---","---","---","1.72","0","0","0","2.14","10","2.16","10","5,000,000","2.14","3.82","0.46"],["706971","雙鴻凱基5A購05","0.86","+0.05","0.77","0.86","0.77","0.84","105,000","88,690","4","0.95","10","1.01","10","5,000,000","0.86","1.96","0.01"],["706972","印能國票5A購03","2.26","-0.55 ","2.62","2.62","2.25","2.28","75,000","171,300","4","2.26","25","2.29","10","5,000,000","2.26","3.54","0.98"],["706973","宏碩國票5C購01"," ---","--- ","---","---","---","0.10","0","0","0","0.07","25","0.08","10","5,000,000","0.08","0.42","0.01"],["706975","高僑國票61購01","1.04","+0.04","1.04","1.04","1.04","1.04","1,000","1,040","1","1.07","25","1.12","10","5,000,000","1.04","1.69","0.39"],["706976","新門國票61購01"," ---","--- ","---","---","---","0.16","0","0","0","0.19","35","0.22","10","5,000,000","0.19","0.53","0.01"],["706977","耀勝國票61購01","0.09","0.00 ","0.09","0.09","0.09","0.09","9,000","810","1","0.09","25","0.10","10","5,000,000","0.09","0.44","0.01"],["706978","印能國泰5B購01"," ---","--- ","---","---","---","4.37","0","0","0","3.97","499","4.07","10","5,000,000","4.07","5.35","2.79"],["706979","穩得國泰5B購01","1.36","+0.22","1.36","1.36","1.36","1.36","1,000","1,360","1","1.29","499","1.32","100","5,000,000","1.36","2.29","0.43"],["706980","神盾統一64購01","0.49","+0.03","0.47","0.49","0.47","0.48","241,000","116,030","3","0.47","10","0.48","10","5,000,000","0.49","0.71","0.27"],["706981","神盾統一64購02","0.47","+0.02","0.45","0.47","0.45","0.46","702,000","320,890","12","0.46","10","0.47","10","5,000,000","0.47","0.67","0.27"],["706982","印能永豐64購01","3.44","-0.22 ","3.55","3.55","3.30","3.49","207,000","721,490","23","3.32","4","3.37","10","5,000,000","3.44","4.40","2.48"],["706983","宏觀永豐5C購01"," ---","--- ","---","---","---","0.32","0","0","0","0.32","10","0.33","10","5,000,000","0.33","0.96","0.01"],["706984","亞電永豐61購01","6.70","-0.65 ","6.75","6.75","6.60","6.62","30,000","198,450","4","7.10","10","0.00","0","5,000,000","6.70","8.20","5.20"],["706985","原相永豐5B購02","1.51","-0.12 ","1.52","1.52","1.51","1.52","28,000","42,460","2","1.56","10","1.57","5","5,000,000","1.51","2.67","0.35"],["706986","神盾永豐5C購02","0.51","+0.03","0.49","0.51","0.48","0.49","236,000","116,550","5","0.49","10","0.50","10","5,000,000","0.51","0.91","0.11"],["706987","創泓永豐5C購01"," ---","--- ","---","---","---","0.95","0","0","0","0.92","10","1.02","10","5,000,000","0.96","1.72","0.20"],["706988","撼訊永豐5C購01","2.12","-0.07 ","2.24","2.24","2.12","2.18","2,000","4,360","2","2.11","499","2.17","10","5,000,000","2.12","3.12","1.12"],["706989","元太元大5A購01","1.18","-0.33 ","1.22","1.22","1.14","1.18","38,000","44,720","4","1.12","25","1.14","10","5,000,000","1.18","2.10","0.26"],["706990","天品元大5A購01"," ---","--- ","---","---","---","0.08","0","0","0","0.08","499","0.18","10","5,000,000","0.08","0.63","0.01"],["706991","世紀*元大5A購01"," ---","--- ","---","---","---","0.08","0","0","0","0.04","499","0.08","20","5,000,000","0.08","0.42","0.01"],["706994","宏捷科元大5A購01"," ---","--- ","---","---","---","0.43","0","0","0","0.40","499","0.41","10","5,000,000","0.41","0.92","0.01"],["706995","匯鑽科元大5A購03"," ---","--- ","---","---","---","0.47","0","0","0","0.15","499","0.18","10","5,000,000","0.18","0.78","0.01"],["706996","精材元大5A購03"," ---","--- ","---","---","---","5.75","0","0","0","7.05","100","0.00","0","5,000,000","7.30","9.25","5.35"],["706997","加百裕群益5A購01"," ---","--- ","---","---","---","0.32","0","0","0","0.33","499","0.43","10","5,000,000","0.33","1.29","0.01"],["706998","印能群益5A購02","2.10","-0.47 ","2.10","2.10","2.10","2.10","10,000","21,000","1","2.11","10","2.21","10","5,000,000","2.10","3.38","0.82"],["706999","均豪群益62購01"," ---","--- ","---","---","---","0.41","0","0","0","0.22","45","0.00","0","5,000,000","0.38","0.91","0.01"],["707000","高僑群益5B購01","0.86","-0.09 ","0.86","0.86","0.86","0.86","1,000","860","1","0.44","22","1.04","9","5,000,000","0.86","1.59","0.13"],["707001","常珵群益5A購01"," ---","--- ","---","---","---","0.25","0","0","0","0.19","10","0.29","10","5,000,000","0.25","1.27","0.01"],["707002","鈊象群益5A購01","1.41","+0.10","1.41","1.41","1.41","1.41","20,000","28,200","2","0.25","10","1.43","10","5,000,000","1.41","2.69","0.13"],["707003","群翊群益5B購01"," ---","--- ","---","---","---","1.66","0","0","0","1.71","499","1.81","10","5,000,000","1.71","2.79","0.63"],["707004","雙鴻群益5A購05","3.21","+0.21","3.04","3.21","3.04","3.07","6,000","18,410","2","3.04","499","0.00","0","5,000,000","3.21","5.20","1.13"],["707006","台嘉碩元大5A購01","0.85","-0.08 ","0.99","0.99","0.85","0.93","50,000","46,700","4","0.84","1","0.93","10","5,000,000","0.85","1.36","0.33"],["707007","印能元大5A購02"," ---","--- ","---","---","---","3.70","0","0","0","2.37","1","3.60","9","5,000,000","3.40","4.36","2.44"],["707008","印能元大5A購03"," ---","--- ","---","---","---","4.06","0","0","0","2.59","250","2.69","10","5,000,000","2.69","3.65","1.73"],["707009","印能元大5A購05","2.50","-0.40 ","2.50","2.50","2.50","2.50","3,000","7,500","1","2.42","25","2.46","10","5,000,000","2.50","3.46","1.54"],["707010","印能元大5A購06","2.41","-0.34 ","2.60","2.61","2.38","2.51","17,000","42,590","4","2.33","25","2.37","10","5,000,000","2.41","3.37","1.45"],["707011","印能元大5B購01","2.57","-0.38 ","2.86","2.86","2.57","2.64","63,000","166,260","20","2.57","15","0.00","0","5,000,000","2.57","3.53","1.61"],["707012","印能元大5C購02"," ---","--- ","---","---","---","1.86","0","0","0","1.65","35","1.72","10","5,000,000","1.72","2.36","1.08"],["707013","印能元大61購01"," ---","--- ","---","---","---","3.25","0","0","0","0.00","0","2.80","1","5,000,000","2.80","3.44","2.16"],["707014","印能元大64購02","0.95","-0.16 ","0.92","1.02","0.92","0.95","11,000","10,490","5","0.95","3","1.01","10","5,000,000","0.95","1.27","0.63"],["707015","均豪元大5A購01"," ---","--- ","---","---","---","0.21","0","0","0","0.22","499","0.75","10","5,000,000","0.22","0.98","0.01"],["707016","宏捷科元大5A購02"," ---","--- ","---","---","---","0.46","0","0","0","0.37","499","0.38","10","5,000,000","0.38","0.90","0.01"],["707017","宏捷科元大5C購03","0.61","-0.04 ","0.60","0.61","0.60","0.60","19,000","11,490","2","0.57","499","0.58","10","5,000,000","0.61","1.19","0.03"],["707018","系微元大5A購01"," ---","--- ","---","---","---","0.47","0","0","0","0.32","499","0.33","10","5,000,000","0.33","1.19","0.01"],["707019","宜特元大5A購01","0.93","-0.13 ","0.93","0.93","0.93","0.93","91,000","84,630","1","0.99","499","1.01","10","5,000,000","0.93","1.42","0.44"],["707020","信立元大5A購01"," ---","--- ","---","---","---","0.19","0","0","0","0.20","2","0.21","10","5,000,000","0.20","0.75","0.01"],["707022","美琪瑪元大5A購01","0.61","+0.01","0.61","0.61","0.61","0.61","15,000","9,150","1","0.57","499","0.60","10","5,000,000","0.61","1.22","0.01"],["707024","廣閎科元大5A購01"," ---","--- ","---","---","---","4.35","0","0","0","2.96","25","0.00","0","5,000,000","4.35","5.95","2.72"],["707025","雙鴻元大61購11","1.42","+0.09","1.42","1.42","1.42","1.42","10,000","14,200","1","1.36","499","1.46","10","5,000,000","1.42","2.32","0.49"],["707026","久昌凱基5A購01"," ---","--- ","---","---","---","0.72","0","0","0","0.26","10","0.29","10","5,000,000","0.26","1.24","0.01"],["707027","台燿凱基5B購04","13.10","+2.80","13.10","13.10","13.10","13.10","6,000","78,600","1","7.45","1","0.00","0","5,000,000","13.10","16.30","9.90"],["707028","印能凱基5A購03","2.11","-0.27 ","2.11","2.11","2.11","2.11","10,000","21,100","1","1.66","100","1.76","10","5,000,000","2.11","3.71","0.51"],["707029","宏觀凱基5B購02"," ---","--- ","---","---","---","0.19","0","0","0","0.06","10","0.16","10","5,000,000","0.07","0.66","0.01"],["707030","系微凱基5A購02","0.38","-0.02 ","0.38","0.38","0.38","0.38","2,000","760","1","0.39","10","0.40","10","5,000,000","0.38","1.26","0.01"],["707031","協易機凱基5A購01","0.21","+0.06","0.19","0.21","0.18","0.19","321,000","62,470","34","0.19","10","0.20","10","5,000,000","0.21","0.79","0.01"],["707033","前鼎凱基5A購03","1.50","-0.09 ","1.50","1.50","1.50","1.50","10,000","15,000","1","1.43","10","1.45","10","5,000,000","1.50","2.40","0.60"],["707035","陽程凱基5A購01","4.64","-0.02 ","4.64","4.64","4.64","4.64","7,000","32,480","1","0.00","0","0.00","0","5,000,000","4.64","6.05","3.20"],["707036","陽程凱基5A購02","4.55","-0.10 ","4.55","4.55","4.55","4.55","1,000","4,550","1","4.55","9","4.65","10","5,000,000","4.55","6.70","2.39"],["707037","廣閎科凱基5B購01"," ---","--- ","---","---","---","5.40","0","0","0","2.39","10","2.49","10","5,000,000","2.49","3.51","1.47"],["707038","衛司特凱基5A購01","0.94","-0.13 ","0.94","0.94","0.94","0.94","10,000","9,400","1","0.99","10","1.01","10","5,000,000","0.94","2.07","0.01"],["707039","久昌國票5B購01"," ---","--- ","---","---","---","0.09","0","0","0","0.08","25","0.09","10","5,000,000","0.09","0.51","0.01"],["707040","千如國票5B購01","1.50","+0.35","1.56","1.56","1.50","1.54","30,000","46,200","2","1.48","25","1.52","10","5,000,000","1.50","2.41","0.58"],["707041","台嘉碩國票5A購01","1.09","+0.03","1.10","1.19","1.08","1.12","9,000","10,070","9","1.07","25","1.08","10","5,000,000","1.09","2.04","0.13"],["707042","印能國票5B購01","1.25","-0.20 ","1.47","1.47","1.23","1.28","284,000","364,290","22","1.24","25","1.25","10","5,000,000","1.25","1.89","0.61"],["707043","沛亨國票5B購01"," ---","--- ","---","---","---","0.46","0","0","0","0.39","25","0.40","10","5,000,000","0.40","1.05","0.01"],["707044","威聯通國票5B購01","0.25","+0.01","0.24","0.25","0.22","0.23","155,000","35,250","9","0.24","25","0.25","10","5,000,000","0.25","0.79","0.01"],["707045","茂綸國票5B購01","1.13","+0.21","1.17","1.17","1.13","1.13","18,000","20,420","5","1.11","3","1.13","6","5,000,000","1.13","1.78","0.48"],["707046","博盛國票5B購01"," ---","--- ","---","---","---","0.97","0","0","0","0.90","25","1.36","8","5,000,000","1.04","1.76","0.32"],["707047","衛司特國票5B購01","0.40","-0.03 ","0.38","0.40","0.38","0.38","404,000","153,600","2","0.38","25","0.40","10","5,000,000","0.40","1.09","0.01"],["707048","雙鴻中信64購01","0.64","-0.04 ","0.62","0.64","0.61","0.62","55,000","34,350","3","0.64","10","0.67","10","7,000,000","0.64","0.84","0.44"],["707049","久昌永豐5A購01"," ---","--- ","---","---","---","0.44","0","0","0","0.17","10","0.20","10","5,000,000","0.18","0.75","0.01"],["707050","印能永豐5A購02","1.28","-0.34 ","1.41","1.43","1.26","1.35","38,000","51,440","6","1.26","10","1.32","10","5,000,000","1.28","2.24","0.32"],["707051","印能永豐61購01","3.33","+0.03","2.50","3.33","2.27","2.32","29,000","67,400","13","2.30","1","3.34","1","5,000,000","3.33","4.29","2.37"],["707052","同致永豐5C購01","0.20","-0.01 ","0.20","0.20","0.20","0.20","2,000","400","1","0.20","10","0.21","10","5,000,000","0.20","0.64","0.01"],["707053","同致永豐61購01"," ---","--- ","---","---","---","0.29","0","0","0","0.27","499","0.28","10","5,000,000","0.28","0.89","0.01"],["707054","安葆永豐5B購01"," ---","--- ","---","---","---","0.46","0","0","0","0.08","10","0.09","10","5,000,000","0.09","0.65","0.01"],["707055","宏碩永豐61購01"," ---","--- ","---","---","---","0.10","0","0","0","0.10","10","0.11","10","5,000,000","0.10","0.38","0.01"],["707056","宜特永豐5B購01","0.86","-0.05 ","0.87","0.87","0.85","0.86","268,000","230,800","5","0.90","10","0.91","10","5,000,000","0.86","1.42","0.30"],["707057","威聯通永豐5A購01","0.37","+0.01","0.36","0.37","0.32","0.34","114,000","39,060","14","0.37","10","0.38","10","5,000,000","0.37","1.11","0.01"],["707058","晟德永豐5B購01","0.70","-0.05 ","0.71","0.71","0.70","0.70","667,000","467,520","13","0.70","10","0.71","10","5,000,000","0.70","1.71","0.01"],["707060","智通*永豐5C購01"," ---","--- ","---","---","---","1.12","0","0","0","1.25","10","1.35","10","5,000,000","1.25","2.20","0.30"],["707061","鈺太永豐5C購01"," ---","--- ","---","---","---","0.30","0","0","0","0.28","10","0.29","10","5,000,000","0.29","0.60","0.01"],["707062","磐亞永豐5B購01"," ---","--- ","---","---","---","6.30","0","0","0","6.80","499","7.30","10","5,000,000","7.30","8.40","6.20"],["707063","台嘉碩國泰5B購01","2.82","+0.13","3.05","3.05","2.79","2.85","60,000","171,200","4","2.82","150","2.84","70","5,000,000","2.82","4.01","1.62"],["707064","金山電國泰5B購01"," ---","--- ","---","---","---","9.80","0","0","0","10.40","499","0.00","0","5,000,000","10.50","12.80","8.20"],["707065","群翊國泰5B購01"," ---","--- ","---","---","---","0.99","0","0","0","1.56","10","0.00","0","5,000,000","1.56","2.99","0.13"],["707066","元太富邦5C購01"," ---","--- ","---","---","---","1.83","0","0","0","1.25","10","1.35","10","10,000,000","1.35","1.96","0.74"],["707067","雙鴻富邦5C購05","1.17","+0.09","1.14","1.17","1.14","1.16","228,000","264,230","5","1.17","10","1.23","5","10,000,000","1.17","1.67","0.65"],["707068","雙鴻富邦5C購06","1.09","+0.01","1.06","1.09","1.06","1.08","40,000","43,100","4","1.12","10","1.18","17","10,000,000","1.09","1.49","0.68"],["707069","台燿統一67購01"," ---","--- ","---","---","---","3.05","0","0","0","3.32","10","0.00","0","5,000,000","3.32","3.96","2.68"],["707070","台燿統一74購01","3.17","+0.30","3.05","3.17","3.05","3.08","12,000","36,960","3","2.56","4","3.17","3","5,000,000","3.17","3.65","2.69"],["707071","立碁統一67購01"," ---","--- ","---","---","---","0.54","0","0","0","0.53","10","0.54","10","5,000,000","0.54","0.72","0.36"],["707072","立碁統一74購01","0.61","+0.01","0.61","0.61","0.61","0.61","4,000","2,440","1","0.59","10","0.60","10","5,000,000","0.61","0.74","0.48"],["707073","印能統一63購02","1.05","-0.08 ","1.09","1.09","1.05","1.07","184,000","197,370","8","1.01","5","1.20","6","5,000,000","1.05","1.37","0.73"],["707074","印能統一74購01","1.88","-0.16 ","1.98","1.99","1.88","1.96","11,000","21,510","6","1.79","30","1.97","10","5,000,000","1.88","2.20","1.56"],["707075","沛亨統一74購01","0.53","-0.04 ","0.52","0.53","0.52","0.53","31,000","16,330","2","0.52","10","0.53","10","5,000,000","0.53","0.67","0.39"],["707076","系統電統一67購01","0.51","+0.01","0.49","0.53","0.49","0.50","11,000","5,470","4","0.51","11","0.52","10","5,000,000","0.51","0.72","0.30"],["707077","東捷統一63購01"," ---","--- ","---","---","---","2.80","0","0","0","0.00","0","0.00","0","5,000,000","2.80","3.25","2.35"],["707078","能率統一67購01","0.85","-0.05 ","0.88","0.88","0.85","0.87","52,000","45,160","2","0.84","10","0.85","10","5,000,000","0.85","1.12","0.58"],["707079","華電網統一64購01"," ---","--- ","---","---","---","0.15","0","0","0","0.17","10","0.18","10","5,000,000","0.17","0.29","0.05"],["707080","華電網統一74購01","0.37","+0.03","0.36","0.38","0.36","0.37","302,000","110,760","4","0.36","10","0.37","10","5,000,000","0.37","0.47","0.27"],["707082","順達統一63購03","0.79","+0.18","0.57","0.81","0.57","0.71","233,000","164,920","18","0.78","15","0.81","1","5,000,000","0.79","1.15","0.43"],["707083","頎邦統一63購01","2.44","-0.22 ","2.40","2.44","2.40","2.44","42,000","102,440","2","2.89","10","2.99","10","5,000,000","2.44","3.16","1.72"],["707084","頎邦統一64購01"," ---","--- ","---","---","---","6.30","0","0","0","0.00","0","0.00","0","5,000,000","6.30","7.00","5.60"],["707085","頎邦統一66購01","2.16","+0.32","2.16","2.16","2.16","2.16","10,000","21,600","1","2.00","10","2.10","10","5,000,000","2.16","2.54","1.78"],["707086","廣閎科統一64購01"," ---","--- ","---","---","---","1.22","0","0","0","1.01","10","1.09","10","5,000,000","1.09","1.29","0.89"],["707087","廣閎科統一74購01","1.03","-0.10 ","1.06","1.06","1.01","1.03","75,000","77,400","6","1.02","10","1.04","10","5,000,000","1.03","1.20","0.86"],["707088","德微統一67購01"," ---","--- ","---","---","---","1.32","0","0","0","1.24","10","1.25","10","5,000,000","1.25","1.57","0.93"],["707089","雙鴻統一62購05"," ---","--- ","---","---","---","0.79","0","0","0","0.63","10","0.64","10","5,000,000","0.63","0.93","0.32"],["707090","雙鴻統一66購02","0.62","+0.04","0.57","0.62","0.57","0.60","1,752,000","1,048,610","12","0.62","10","0.63","10","5,000,000","0.62","0.82","0.42"],["707091","久元群益5A購01"," ---","--- ","---","---","---","0.49","0","0","0","0.08","10","0.50","10","5,000,000","0.44","1.43","0.01"],["707092","千附群益5A購01"," ---","--- ","---","---","---","4.07","0","0","0","3.20","199","0.00","0","5,000,000","4.07","5.45","2.67"],["707093","友輝群益5A購01"," ---","--- ","---","---","---","0.64","0","0","0","0.48","499","0.58","10","5,000,000","0.58","1.73","0.01"],["707094","正淩群益5A購01"," ---","--- ","---","---","---","0.73","0","0","0","0.23","499","0.33","10","5,000,000","0.23","1.09","0.01"],["707095","同致群益5A購01"," ---","--- ","---","---","---","0.10","0","0","0","0.05","25","0.07","10","5,000,000","0.07","0.95","0.01"],["707096","岳豐群益5A購01"," ---","--- ","---","---","---","0.13","0","0","0","0.08","6","0.17","10","5,000,000","0.13","0.65","0.01"],["707097","茂綸群益5A購01","2.10","+0.39","2.05","2.10","2.05","2.10","101,000","212,050","4","2.08","25","2.18","10","5,000,000","2.10","3.14","1.06"],["707098","倚強群益5A購01","0.65","+0.04","0.70","0.70","0.65","0.67","13,000","8,700","2","0.67","25","0.71","10","5,000,000","0.65","1.38","0.01"],["707100","聚和群益5A購01"," ---","--- ","---","---","---","1.06","0","0","0","0.00","0","0.00","0","5,000,000","0.75","1.72","0.01"],["707102","寶雅群益5A購01","7.25","+1.65","7.20","7.25","7.20","7.21","123,000","886,500","12","7.25","11","0.00","0","1,116,000","7.25","9.05","5.45"],["707103","中光電兆豐64購01","2.31","+0.19","2.16","2.31","2.16","2.30","60,000","137,710","6","2.24","20","2.25","20","5,000,000","2.31","2.99","1.63"],["707106","矽科群益5A購01"," ---","--- ","---","---","---","0.67","0","0","0","0.22","55","0.00","0","5,000,000","0.67","1.41","0.01"],["707107","矽科群益5A購02"," ---","--- ","---","---","---","0.64","0","0","0","0.07","142","0.00","0","5,000,000","0.30","1.04","0.01"],["707108","群翊群益5C購01","0.80","0.00 ","0.80","0.80","0.80","0.80","4,000","3,200","1","0.81","499","0.91","10","5,000,000","0.80","1.88","0.01"],["707110","頎邦群益5B購01"," ---","--- ","---","---","---","6.50","0","0","0","0.00","0","0.00","0","5,000,000","3.71","4.92","2.50"],["707112","九豪凱基5A購02"," ---","--- ","---","---","---","0.49","0","0","0","1.15","10","0.00","0","5,000,000","1.15","2.52","0.01"],["707113","元太凱基5A購01"," ---","--- ","---","---","---","4.02","0","0","0","1.94","100","2.04","10","5,000,000","2.04","3.14","0.94"],["707115","矽科凱基5A購01"," ---","--- ","---","---","---","1.28","0","0","0","0.73","10","0.74","10","5,000,000","0.74","1.60","0.01"],["707116","茂綸凱基5A購01"," ---","--- ","---","---","---","2.00","0","0","0","2.60","10","0.00","0","5,000,000","2.60","3.90","1.30"],["707117","頎邦凱基64購01"," ---","--- ","---","---","---","3.42","0","0","0","4.09","100","4.19","10","5,000,000","4.09","5.05","3.12"],["707118","廣閎科凱基5A購01"," ---","--- ","---","---","---","5.55","0","0","0","3.12","10","3.22","10","5,000,000","3.22","4.24","2.20"],["707119","雙鴻凱基5C購05","1.31","+0.05","1.06","1.31","1.06","1.08","27,000","29,290","4","1.22","10","1.32","10","5,000,000","1.31","2.41","0.17"],["707120","友輝國票5A購01"," ---","--- ","---","---","---","0.32","0","0","0","0.31","25","0.32","10","5,000,000","0.32","1.47","0.01"],["707121","正淩國票5B購02"," ---","--- ","---","---","---","0.40","0","0","0","0.24","25","0.25","10","5,000,000","0.24","0.87","0.01"],["707122","矽科國票5B購01","0.27","-0.10 ","0.27","0.27","0.27","0.27","100,000","27,000","1","0.30","25","0.32","10","5,000,000","0.27","0.82","0.01"],["707123","耕興國票5B購01"," ---","--- ","---","---","---","0.32","0","0","0","0.33","25","0.34","10","5,000,000","0.33","0.93","0.01"],["707124","翔名國票5B購01","1.69","-0.07 ","1.69","1.69","1.69","1.69","10,000","16,900","1","1.70","25","1.75","10","5,000,000","1.69","2.65","0.73"],["707125","群翊國票5B購01"," ---","--- ","---","---","---","0.30","0","0","0","0.37","25","0.38","10","5,000,000","0.37","1.10","0.01"],["707126","頎邦國票5B購01","5.10","+0.80","4.07","5.40","4.07","5.04","20,000","100,860","6","5.10","25","5.60","10","5,000,000","5.10","6.70","3.49"],["707127","磐亞國票5B購01","7.60","-1.45 ","7.60","7.60","7.60","7.60","1,000","7,600","1","7.60","32","0.00","0","5,000,000","7.60","9.10","6.10"],["707128","元太國泰5B購01","2.00","-0.58 ","2.05","2.05","2.00","2.03","10,000","20,250","2","1.97","499","2.00","70","5,000,000","2.00","3.36","0.64"],["707129","宜特富邦5C購01","0.58","-0.03 ","0.60","0.62","0.58","0.60","156,000","94,130","8","0.60","10","0.61","28","5,000,000","0.58","0.90","0.26"],["707130","頎邦富邦61購01"," ---","--- ","---","---","---","3.90","0","0","0","3.42","10","3.52","10","10,000,000","3.42","4.22","2.62"],["707131","精材富邦5A購01"," ---","--- ","---","---","---","4.07","0","0","0","4.94","30","5.20","10","5,000,000","5.05","6.20","3.90"],["707132","聚和富邦5A購01","0.29","0.00 ","0.29","0.29","0.29","0.29","10,000","2,900","1","0.27","10","0.28","28","5,000,000","0.29","0.72","0.01"],["707133","正淩統一63購01"," ---","--- ","---","---","---","0.45","0","0","0","0.45","10","0.46","10","5,000,000","0.45","0.71","0.19"],["707134","同致統一64購01"," ---","--- ","---","---","---","0.28","0","0","0","0.27","10","0.28","10","5,000,000","0.28","0.40","0.16"],["707135","同致統一74購01"," ---","--- ","---","---","---","0.56","0","0","0","0.40","10","0.41","10","5,000,000","0.41","0.51","0.31"],["707136","協易機統一66購01","0.41","+0.06","0.41","0.41","0.41","0.41","5,000","2,050","1","0.38","10","0.39","10","5,000,000","0.41","0.54","0.28"],["707137","翔名統一74購01"," ---","--- ","---","---","---","0.88","0","0","0","0.97","10","0.99","10","5,000,000","0.97","1.15","0.79"],["707138","陽程統一64購02","1.38","+0.30","1.38","1.38","1.38","1.38","1,000","1,380","1","1.03","9","1.38","15","5,000,000","1.38","1.66","1.10"],["707139","陽程統一74購01","1.02","+0.05","1.02","1.02","1.02","1.02","50,000","51,000","1","0.96","10","0.98","10","5,000,000","1.02","1.16","0.88"],["707140","萬泰科統一74購01","0.81","0.00 ","0.81","0.82","0.81","0.81","111,000","90,210","5","0.80","10","0.81","10","5,000,000","0.81","0.98","0.64"],["707141","群翊統一63購01","0.56","0.00 ","0.56","0.56","0.56","0.56","22,000","12,320","3","0.54","10","0.55","10","5,000,000","0.56","0.91","0.21"],["707142","群翊統一74購01","0.45","-0.01 ","0.45","0.46","0.45","0.46","100,000","45,500","4","0.45","10","0.46","10","5,000,000","0.45","0.55","0.35"],["707143","頎邦統一64購02"," ---","--- ","---","---","---","1.76","0","0","0","2.11","10","2.21","10","5,000,000","2.11","2.67","1.55"],["707144","頎邦統一67購01"," ---","--- ","---","---","---","1.25","0","0","0","1.37","10","0.00","0","5,000,000","1.37","1.65","1.09"],["707146","均豪永豐5A購01","1.65","+0.18","1.56","1.65","1.56","1.62","250,000","405,720","6","1.59","10","1.69","10","5,000,000","1.65","2.82","0.46"],["707147","宏捷科永豐5C購01"," ---","--- ","---","---","---","0.74","0","0","0","0.61","10","0.63","10","5,000,000","0.63","1.20","0.06"],["707149","美琪瑪永豐5B購01"," ---","--- ","---","---","---","0.78","0","0","0","0.48","10","0.49","10","5,000,000","0.49","1.08","0.01"],["707150","茂訊永豐5B購01","3.58","-0.04 ","3.58","3.58","3.58","3.58","1,000","3,580","1","3.45","10","3.55","10","5,000,000","3.58","5.00","2.15"],["707151","茂綸永豐5A購01","1.84","+0.41","1.77","1.84","1.77","1.83","11,000","20,170","2","1.71","10","2.55","1","5,000,000","1.84","3.53","0.15"],["707152","湧德永豐5B購01","0.41","-0.04 ","0.41","0.41","0.41","0.41","100,000","41,000","1","0.41","10","0.43","10","5,000,000","0.41","0.98","0.01"],["707153","陽程永豐5C購01","6.10","+0.90","6.10","6.10","6.10","6.10","10,000","61,000","1","5.80","10","5.90","10","5,000,000","6.10","8.10","4.09"],["707154","群翊永豐5A購01"," ---","--- ","---","---","---","0.92","0","0","0","0.83","499","0.84","10","5,000,000","0.83","2.51","0.01"],["707155","衛司特永豐5A購01"," ---","--- ","---","---","---","0.72","0","0","0","0.67","499","0.68","10","5,000,000","0.68","1.99","0.01"],["707156","璟德永豐5A購01"," ---","--- ","---","---","---","0.08","0","0","0","0.06","10","0.07","10","500,000","0.07","0.79","0.01"],["707157","環球晶永豐5A購01"," ---","--- ","---","---","---","4.76","0","0","0","0.00","0","0.00","0","5,000,000","13.00","15.40","10.60"],["707158","雙鴻永豐5C購03","1.27","+0.16","1.10","1.27","1.08","1.17","141,000","165,330","6","1.23","10","1.27","10","5,000,000","1.27","2.17","0.34"],["707159","九豪元大5A購01","1.43","+0.21","1.43","1.43","1.43","1.43","14,000","20,020","1","1.28","499","1.30","10","5,000,000","1.43","2.08","0.78"],["707161","台燿元大61購04"," ---","--- ","---","---","---","2.88","0","0","0","5.95","25","0.00","0","5,000,000","5.95","7.20","4.67"],["707163","前鼎元大5A購02"," ---","--- ","---","---","---","1.51","0","0","0","1.77","400","0.00","0","5,000,000","1.91","2.43","1.39"],["707164","翔名元大5A購01"," ---","--- ","---","---","---","1.82","0","0","0","2.12","25","2.22","10","5,000,000","2.14","3.62","0.66"],["707166","頎邦元大5A購02"," ---","--- ","---","---","---","3.85","0","0","0","5.10","250","5.60","10","5,000,000","5.10","6.55","3.63"],["707167","雙鴻元大61購12"," ---","--- ","---","---","---","2.09","0","0","0","1.57","499","2.18","20","5,000,000","2.12","2.72","1.50"],["707168","鑫聯元大5A購01"," ---","--- ","---","---","---","2.42","0","0","0","0.00","0","1.93","10","5,000,000","1.93","2.79","1.07"],["707169","台燿凱基61購02"," ---","--- ","---","---","---","5.88","0","0","0","6.70","10","7.00","1","5,000,000","6.70","8.30","5.10"],["707170","同致凱基5A購01"," ---","--- ","---","---","---","0.15","0","0","0","0.07","10","0.08","10","5,000,000","0.08","1.19","0.01"],["707171","捷創凱基5A購01"," ---","--- ","---","---","---","0.35","0","0","0","0.21","10","0.22","10","5,000,000","0.22","0.72","0.01"],["707172","翔名凱基5A購01"," ---","--- ","---","---","---","1.98","0","0","0","1.91","10","2.01","10","5,000,000","2.01","3.67","0.35"],["707173","華景電凱基5A購01"," ---","--- ","---","---","---","0.20","0","0","0","0.19","10","0.29","10","5,000,000","0.20","2.04","0.01"],["707174","華景電凱基5A購02"," ---","--- ","---","---","---","0.52","0","0","0","0.35","10","0.45","10","5,000,000","0.38","1.58","0.01"],["707175","鈊象凱基64購02"," ---","--- ","---","---","---","1.72","0","0","0","1.77","10","1.84","4","5,000,000","1.77","2.81","0.73"],["707176","群翊凱基5C購01"," ---","--- ","---","---","---","0.66","0","0","0","0.65","10","0.75","10","5,000,000","0.66","1.85","0.01"],["707177","頎邦凱基5A購02"," ---","--- ","---","---","---","11.50","0","0","0","0.00","0","0.00","0","5,000,000","5.75","6.85","4.62"],["707178","世界群益5C購01","1.23","+0.01","1.16","1.23","1.16","1.19","8,000","9,490","3","0.74","13","0.00","0","5,000,000","1.23","1.71","0.75"],["707179","台半群益5A購01"," ---","--- ","---","---","---","3.62","0","0","0","3.62","100","0.00","0","5,000,000","3.65","5.40","1.89"],["707180","台燿群益5A購03"," ---","--- ","---","---","---","3.34","0","0","0","9.85","10","0.00","0","5,000,000","9.85","12.20","7.45"],["707181","台燿群益5B購02"," ---","--- ","---","---","---","8.35","0","0","0","9.45","10","0.00","0","5,000,000","9.45","11.80","7.05"],["707182","捷創群益5B購01"," ---","--- ","---","---","---","0.51","0","0","0","0.34","25","0.37","10","5,000,000","0.37","0.87","0.01"],["707183","華景電群益5A購01"," ---","--- ","---","---","---","1.20","0","0","0","0.44","10","0.54","10","5,000,000","0.47","1.57","0.01"],["707184","陽程群益5A購01"," ---","--- ","---","---","---","3.24","0","0","0","3.11","199","4.49","100","5,000,000","3.24","4.44","2.04"],["707185","勤凱群益5B購01"," ---","--- ","---","---","---","3.57","0","0","0","1.58","499","1.68","10","5,000,000","1.58","2.85","0.31"],["707186","元債20國票5B購01"," ---","--- ","---","---","---","0.00","0","0","0","0.14","25","0.15","10","5,000,000","0.15","9995.00","0.01"],["707187","台燿國票5B購03","8.35","+0.50","8.35","8.35","8.35","8.35","28,000","233,800","1","9.20","1","9.80","1","5,000,000","8.35","10.50","6.15"],["707188","安葆國票5B購01"," ---","--- ","---","---","---","0.04","0","0","0","0.04","25","0.05","10","5,000,000","0.04","0.48","0.01"],["707189","華景電國票5B購01","0.39","-0.03 ","0.39","0.39","0.37","0.39","222,000","86,260","4","0.40","25","0.41","10","5,000,000","0.39","1.49","0.01"],["707191","廣閎科國票5B購02"," ---","--- ","---","---","---","0.97","0","0","0","1.89","25","0.00","0","5,000,000","2.36","3.38","1.34"],["707192","鈺太國泰5B購01"," ---","--- ","---","---","---","0.44","0","0","0","0.39","300","0.40","100","5,000,000","0.40","1.05","0.01"],["707193","雙鴻國泰67購01","2.31","+0.11","2.26","2.31","2.26","2.26","125,000","282,750","2","2.29","499","2.39","100","5,000,000","2.31","3.31","1.27"],["707194","久元統一64購01","0.50","-0.01 ","0.51","0.51","0.49","0.49","45,000","22,250","3","0.49","10","0.50","10","5,000,000","0.50","0.68","0.32"],["707195","湧德統一74購01"," ---","--- ","---","---","---","0.42","0","0","0","0.41","10","0.42","10","5,000,000","0.42","0.53","0.31"],["707196","華景電統一64購01","0.49","-0.04 ","0.49","0.49","0.48","0.49","55,000","26,750","4","0.50","10","0.51","10","5,000,000","0.49","0.70","0.28"],["707197","華景電統一64購02"," ---","--- ","---","---","---","0.24","0","0","0","0.40","10","0.43","10","5,000,000","0.41","0.69","0.13"],["707198","華景電統一65購01","0.63","-0.02 ","0.62","0.63","0.62","0.63","49,000","30,640","3","0.62","10","0.63","10","5,000,000","0.63","0.87","0.39"],["707199","華景電統一68購01"," ---","--- ","---","---","---","0.40","0","0","0","0.43","10","0.44","10","5,000,000","0.44","0.65","0.23"],["707200","華景電統一74購01"," ---","--- ","---","---","---","0.51","0","0","0","0.54","10","0.55","10","5,000,000","0.54","0.68","0.40"],["707201","陽程統一65購01"," ---","--- ","---","---","---","1.35","0","0","0","1.47","10","1.48","10","5,000,000","1.47","1.77","1.17"],["707202","陽程統一68購01","1.37","+0.01","1.40","1.43","1.37","1.40","243,000","341,390","7","1.34","10","1.35","10","5,000,000","1.37","1.63","1.11"],["707203","群翊統一64購01"," ---","--- ","---","---","---","0.48","0","0","0","0.53","10","0.54","10","5,000,000","0.53","0.81","0.25"],["707204","群翊統一74購02","0.62","0.00 ","0.62","0.62","0.62","0.62","58,000","35,960","2","0.61","10","0.62","10","5,000,000","0.62","0.76","0.48"],["707205","頎邦統一64購03","1.93","+0.17","1.61","1.93","1.61","1.71","27,000","46,240","7","1.82","1","1.90","10","5,000,000","1.93","2.41","1.45"],["707206","大中元大5A購01"," ---","--- ","---","---","---","4.12","0","0","0","2.55","300","2.65","10","5,000,000","2.55","3.44","1.66"],["707208","台燿元大61購05"," ---","--- ","---","---","---","5.90","0","0","0","6.75","25","0.00","0","5,000,000","6.75","8.00","5.50"],["707209","台燿元大64購04","3.99","+0.71","3.99","3.99","3.99","3.99","1,000","3,990","1","3.80","25","3.99","9","5,000,000","3.99","4.79","3.19"],["707210","宏觀元大64購01"," ---","--- ","---","---","---","0.15","0","0","0","0.14","499","0.17","10","5,000,000","0.14","0.27","0.01"],["707211","系微元大5A購02"," ---","--- ","---","---","---","0.44","0","0","0","0.29","499","0.30","10","5,000,000","0.30","1.11","0.01"],["707213","良維元大5B購01","1.25","+0.08","1.17","1.30","1.17","1.24","98,000","121,720","7","1.24","499","1.26","10","5,000,000","1.25","2.06","0.44"],["707214","東捷元大5A購01"," ---","--- ","---","---","---","8.37","0","0","0","3.45","25","0.00","0","5,000,000","3.77","4.88","2.64"],["707215","信紘科元大5A購01","0.33","-0.12 ","0.33","0.33","0.33","0.33","180,000","59,400","1","0.33","499","0.34","10","5,000,000","0.33","1.02","0.01"],["707216","華景電元大5A購01"," ---","--- ","---","---","---","0.57","0","0","0","0.21","499","0.31","10","5,000,000","0.27","1.01","0.01"],["707217","華景電元大5A購02"," ---","--- ","---","---","---","0.49","0","0","0","0.48","499","0.50","10","5,000,000","0.50","1.31","0.01"],["707218","順達元大5A購07","1.94","+0.46","1.49","1.94","1.39","1.63","108,000","175,530","10","0.58","17","2.00","3","5,000,000","1.94","2.94","0.94"],["707219","順達元大5A購08","2.37","+0.45","1.82","2.37","1.82","1.93","23,000","44,340","4","1.11","9","0.00","0","5,000,000","2.37","3.25","1.49"],["707220","群翊元大5A購01","0.30","+0.03","0.30","0.30","0.30","0.30","10,000","3,000","1","0.23","10","0.30","10","5,000,000","0.30","1.31","0.01"],["707221","雙鴻元大64購02","1.76","+0.05","1.78","1.87","1.76","1.80","151,000","271,510","9","1.84","450","1.86","10","5,000,000","1.76","2.46","1.04"],["707222","世界永豐61購01","1.83","+0.04","1.86","1.86","1.79","1.83","178,000","326,600","7","1.91","10","1.93","10","5,000,000","1.83","2.77","0.89"],["707223","台半永豐5B購01"," ---","--- ","---","---","---","9.90","0","0","0","1.83","5","0.00","0","5,000,000","3.20","4.61","1.79"],["707224","台燿永豐5A購03"," ---","--- ","---","---","---","6.49","0","0","0","7.35","10","7.85","10","5,000,000","7.35","9.25","5.45"],["707225","台燿永豐61購02"," ---","--- ","---","---","---","7.48","0","0","0","9.30","499","9.80","10","5,000,000","9.30","11.30","7.25"],["707226","矽科永豐5B購02","0.77","-0.16 ","0.85","0.86","0.77","0.82","14,000","11,520","4","0.41","24","0.00","0","5,000,000","0.77","1.82","0.01"],["707227","華景電永豐5C購01","0.81","-0.08 ","0.81","0.81","0.81","0.81","24,000","19,440","1","0.86","10","0.87","10","5,000,000","0.81","1.41","0.21"],["707228","華景電永豐61購01","0.74","+0.01","0.74","0.74","0.74","0.74","30,000","22,200","1","0.72","10","0.73","10","5,000,000","0.74","1.76","0.01"],["707229","順達永豐5B購02","0.80","+0.19","0.80","0.80","0.80","0.80","5,000","4,000","1","0.87","10","0.00","0","5,000,000","0.80","1.64","0.01"],["707230","頎邦永豐5C購01","2.86","+0.25","2.47","2.86","2.47","2.77","131,000","362,990","3","2.86","10","2.92","10","5,000,000","2.86","3.70","2.02"],["707231","順達兆豐5C購01","0.76","+0.16","0.73","0.76","0.73","0.76","11,000","8,330","2","0.76","91","1.00","9","5,000,000","0.76","1.40","0.12"],["707232","安葆凱基5A購01"," ---","--- ","---","---","---","0.06","0","0","0","0.04","10","0.14","10","5,000,000","0.06","0.62","0.01"],["707233","陽程凱基5A購03"," ---","--- ","---","---","---","4.32","0","0","0","4.82","100","4.92","10","5,000,000","4.82","6.60","3.02"],["707234","順達凱基5A購03"," ---","--- ","---","---","---","0.16","0","0","0","0.38","101","0.47","10","5,000,000","0.38","1.62","0.01"],["707235","新盛力凱基5A購01","4.92","+0.81","4.92","4.92","4.92","4.92","5,000","24,600","1","5.05","100","5.55","10","5,000,000","4.92","6.85","2.99"],["707236","新盛力凱基5A購02","5.50","+0.81","5.50","5.50","5.50","5.50","5,000","27,500","2","5.55","100","0.00","0","5,000,000","5.50","6.90","4.08"],["707237","頎邦凱基5B購01","3.10","+0.27","3.10","3.10","3.10","3.10","2,000","6,200","2","3.15","100","3.25","10","5,000,000","3.10","4.47","1.73"],["707238","廣閎科凱基5A購02"," ---","--- ","---","---","---","2.14","0","0","0","1.36","10","1.46","10","5,000,000","1.46","2.65","0.27"],["707239","雙鴻凱基5A購06","0.17","-0.08 ","0.17","0.17","0.17","0.17","100,000","17,000","1","0.20","10","0.30","10","5,000,000","0.17","1.17","0.01"],["707240","久元元大61購01"," ---","--- ","---","---","---","0.55","0","0","0","0.54","499","0.64","10","5,000,000","0.60","1.28","0.01"],["707242","家登元大5A購02"," ---","--- ","---","---","---","2.41","0","0","0","1.17","8","0.00","0","5,000,000","2.41","3.65","1.17"],["707243","湧德元大5A購02"," ---","--- ","---","---","---","0.28","0","0","0","0.15","499","0.16","10","5,000,000","0.16","0.79","0.01"],["707244","湧德元大5A購03"," ---","--- ","---","---","---","0.10","0","0","0","0.11","50","0.16","35","5,000,000","0.11","0.68","0.01"],["707245","順達元大64購02","0.93","+0.20","0.93","0.93","0.93","0.93","2,000","1,860","1","0.29","34","0.00","0","5,000,000","0.93","1.41","0.45"],["707246","鈊象元大61購01","1.75","+0.01","1.74","1.75","1.74","1.75","140,000","244,600","3","1.78","450","1.88","12","5,000,000","1.75","2.71","0.79"],["707247","新盛力元大5A購01","3.72","+0.47","3.52","3.72","3.52","3.63","42,000","152,440","4","3.66","250","3.85","2","5,000,000","3.72","4.94","2.50"],["707248","萬泰科元大5A購01","0.48","+0.07","0.51","0.51","0.48","0.50","30,000","14,900","3","0.40","549","0.50","10","5,000,000","0.48","1.14","0.01"],["707249","台星科國票5B購01"," ---","--- ","---","---","---","0.56","0","0","0","0.53","25","0.55","10","5,000,000","0.55","1.41","0.01"],["707250","台燿國票5B購04"," ---","--- ","---","---","---","7.16","0","0","0","9.55","25","0.00","0","5,000,000","9.55","12.10","7.00"],["707251","順達國票5B購02","0.81","+0.23","0.59","0.86","0.59","0.73","405,000","294,950","25","0.79","25","0.82","10","5,000,000","0.81","1.85","0.01"],["707252","新盛力國票5A購01"," ---","--- ","---","---","---","2.27","0","0","0","4.23","25","4.61","5","5,000,000","4.23","5.35","3.09"],["707253","新盛力國票5B購01","4.15","+0.46","4.15","4.15","4.15","4.15","2,000","8,300","1","4.39","25","4.49","10","5,000,000","4.15","5.55","2.73"],["707255","宏捷科國泰5B購01","0.38","-0.03 ","0.39","0.39","0.37","0.38","34,000","13,060","6","0.37","499","0.38","100","5,000,000","0.38","0.84","0.01"],["707256","宏捷科國泰5B購02","0.27","-0.02 ","0.27","0.27","0.27","0.27","22,000","5,940","1","0.26","499","0.27","100","5,000,000","0.27","0.73","0.01"],["707257","台特化永豐5C購01"," ---","--- ","---","---","---","0.36","0","0","0","0.46","499","0.47","10","5,000,000","0.47","1.34","0.01"],["707258","東捷永豐64購01","2.78","+0.17","2.58","2.78","2.58","2.65","24,000","63,520","5","2.60","499","2.62","10","5,000,000","2.78","3.59","1.96"],["707259","凌陽創永豐5A購01"," ---","--- ","---","---","---","0.51","0","0","0","0.44","10","0.54","10","5,000,000","0.54","1.28","0.01"],["707260","勤凱永豐5C購03"," ---","--- ","---","---","---","0.57","0","0","0","0.67","10","0.68","10","5,000,000","0.67","1.18","0.16"],["707261","新盛力永豐5B購01"," ---","--- ","---","---","---","4.71","0","0","0","4.32","10","4.42","10","5,000,000","4.32","5.30","3.30"],["707262","新盛力永豐5C購01"," ---","--- ","---","---","---","3.69","0","0","0","5.15","10","5.50","10","5,000,000","5.15","6.80","3.47"],["707263","萬泰科永豐64購01"," ---","--- ","---","---","---","0.63","0","0","0","0.84","10","0.85","10","5,000,000","0.84","1.26","0.42"],["707264","台燿統一64購02"," ---","--- ","---","---","---","2.35","0","0","0","2.77","10","0.00","0","5,000,000","2.77","3.41","2.13"],["707265","宏捷科統一74購01","0.37","-0.01 ","0.37","0.37","0.37","0.37","5,000","1,850","1","0.37","10","0.38","10","5,000,000","0.37","0.47","0.27"],["707266","東捷統一64購02","1.21","+0.01","1.14","1.21","1.14","1.17","673,000","789,450","13","1.13","10","1.14","10","5,000,000","1.21","1.58","0.84"],["707267","東捷統一66購01"," ---","--- ","---","---","---","1.68","0","0","0","1.18","10","1.28","10","5,000,000","1.27","1.59","0.95"],["707268","華景電統一63購01","0.41","+0.03","0.37","0.41","0.37","0.38","861,000","326,070","6","0.39","10","0.40","10","5,000,000","0.41","0.69","0.13"],["707269","勤凱統一74購01","0.71","+0.05","0.71","0.71","0.71","0.71","21,000","14,910","1","0.71","10","0.72","10","5,000,000","0.71","0.86","0.56"],["707270","新盛力統一64購01","1.53","+0.14","1.42","1.60","1.42","1.55","107,000","166,340","12","1.54","10","1.63","90","5,000,000","1.53","1.81","1.25"],["707271","新盛力統一68購01","2.03","+0.18","1.87","2.03","1.87","1.87","54,000","101,140","3","2.03","10","2.04","10","5,000,000","2.03","2.41","1.65"],["707272","新盛力統一74購01","1.33","+0.10","1.22","1.34","1.22","1.31","237,000","309,920","21","1.31","10","1.35","1","5,000,000","1.33","1.53","1.13"],["707273","新盛力統一74購02","1.21","+0.09","1.13","1.23","1.13","1.19","671,000","797,560","31","1.22","10","1.24","10","5,000,000","1.21","1.41","1.01"],["707274","群翊統一64購02"," ---","--- ","---","---","---","0.42","0","0","0","0.42","10","0.43","10","5,000,000","0.42","0.66","0.18"],["707275","鉅橡統一66購01","0.56","+0.03","0.56","0.56","0.56","0.56","3,000","1,680","1","0.54","10","0.55","10","5,000,000","0.56","0.80","0.32"],["707276","頎邦統一74購01","1.07","+0.09","0.98","1.07","0.94","1.00","613,000","611,770","18","1.05","10","1.07","10","5,000,000","1.07","1.26","0.88"],["707277","廣閎科統一74購02","0.79","-0.05 ","0.81","0.81","0.79","0.80","2,000","1,600","2","0.78","10","0.79","10","5,000,000","0.79","0.92","0.66"],["707278","德微統一64購01","0.89","-0.03 ","0.91","0.96","0.89","0.93","383,000","356,270","12","0.88","10","0.89","10","5,000,000","0.89","1.18","0.60"],["707279","久元凱基61購01"," ---","--- ","---","---","---","0.47","0","0","0","0.43","10","0.44","10","5,000,000","0.44","1.22","0.01"],["707280","中美晶凱基5A購02"," ---","--- ","---","---","---","3.79","0","0","0","0.00","0","0.00","0","5,000,000","9.85","11.10","8.55"],["707281","台星科凱基5A購01"," ---","--- ","---","---","---","0.58","0","0","0","0.29","10","0.30","10","5,000,000","0.30","1.41","0.01"],["707282","台燿凱基5A購02","7.55","+1.05","7.55","7.55","7.55","7.55","5,000","37,750","1","8.15","10","0.00","0","5,000,000","7.55","10.20","4.83"],["707283","均豪凱基5B購01"," ---","--- ","---","---","---","0.30","0","0","0","0.04","250","0.00","0","5,000,000","0.20","1.27","0.01"],["707284","宏觀凱基64購01"," ---","--- ","---","---","---","0.43","0","0","0","0.28","10","0.29","10","5,000,000","0.28","0.60","0.01"],["707285","旺矽凱基5A購04","1.90","-0.22 ","1.90","1.90","1.90","1.90","20,000","38,000","2","1.90","100","2.00","10","5,000,000","1.90","3.79","0.01"],["707286","順達凱基64購01","1.40","+0.07","1.00","1.77","1.00","1.34","14,000","18,820","5","1.28","1","1.34","10","5,000,000","1.40","2.00","0.80"],["707287","廣閎科凱基5A購03"," ---","--- ","---","---","---","0.90","0","0","0","1.17","10","1.27","10","5,000,000","1.27","2.97","0.01"],["707288","鑫聯凱基5B購01","1.54","-0.47 ","1.54","1.54","1.54","1.54","7,000","10,780","1","1.05","19","1.42","10","5,000,000","1.54","2.43","0.65"],["707289","台燿兆豐5C購01","3.99","+0.80","3.77","3.99","3.64","3.78","12,000","45,330","3","4.02","10","4.03","10","5,000,000","3.99","4.95","3.03"],["707290","均豪兆豐5C購01","0.38","+0.02","0.38","0.38","0.38","0.38","5,000","1,900","1","0.39","10","0.40","10","5,000,000","0.38","0.86","0.01"],["707291","雙鴻兆豐5C購01","0.94","+0.16","0.94","0.94","0.94","0.94","1,000","940","1","0.88","10","0.89","10","5,000,000","0.94","1.44","0.42"],["707292","台星科元大5A購01","0.46","-0.04 ","0.46","0.46","0.46","0.46","40,000","18,400","1","0.42","499","0.43","10","5,000,000","0.46","1.31","0.01"],["707293","台星科元大5A購02"," ---","--- ","---","---","---","0.70","0","0","0","0.75","499","0.76","10","5,000,000","0.76","1.50","0.02"],["707294","台燿元大5A購05"," ---","--- ","---","---","---","6.25","0","0","0","7.35","25","0.00","0","5,000,000","7.35","9.10","5.60"],["707295","台燿元大5A購06"," ---","--- ","---","---","---","5.55","0","0","0","6.50","25","0.00","0","5,000,000","6.50","8.10","4.90"],["707296","台燿元大5A購07"," ---","--- ","---","---","---","4.21","0","0","0","4.93","25","0.00","0","5,000,000","4.93","6.35","3.49"],["707297","台燿元大5A購08"," ---","--- ","---","---","---","4.11","0","0","0","4.22","25","4.28","10","5,000,000","4.22","5.50","2.94"],["707298","台燿元大5A購09"," ---","--- ","---","---","---","2.50","0","0","0","2.98","25","3.15","2","5,000,000","2.98","3.94","2.02"],["707299","台燿元大61購06","3.34","+0.44","3.15","3.34","3.15","3.28","127,000","416,560","26","3.15","12","3.34","15","5,000,000","3.34","3.98","2.70"],["707300","旺矽元大5A購02","4.99","-0.61 ","4.99","4.99","4.99","4.99","1,000","4,990","1","0.00","0","4.99","4","5,000,000","4.99","6.85","3.10"],["707301","旺矽元大61購01"," ---","--- ","---","---","---","2.99","0","0","0","2.65","25","3.38","1","5,000,000","3.12","4.38","1.86"],["707302","信驊元大5B購01","3.11","-0.60 ","4.50","4.50","3.07","3.24","61,000","197,700","6","3.19","250","4.50","1","5,000,000","3.11","4.75","1.47"],["707303","華景電元大5A購03"," ---","--- ","---","---","---","0.19","0","0","0","0.13","499","0.23","10","5,000,000","0.19","0.97","0.01"],["707304","陽程元大63購01","1.69","+0.01","1.79","1.79","1.63","1.68","688,000","1,156,250","17","1.66","450","0.00","0","5,000,000","1.69","2.13","1.25"],["707305","頎邦元大63購06"," ---","--- ","---","---","---","2.09","0","0","0","2.15","400","0.00","0","5,000,000","2.15","2.77","1.53"],["707306","台燿永豐5C購03","5.80","+1.10","5.00","5.80","5.00","5.17","93,000","480,600","25","5.70","1","5.80","14","5,000,000","5.80","7.40","4.20"],["707307","台燿永豐64購02","4.54","+0.64","4.28","4.54","4.28","4.31","9,000","38,780","2","4.55","10","0.00","0","5,000,000","4.54","5.65","3.42"],["707308","台燿永豐67購01"," ---","--- ","---","---","---","3.10","0","0","0","5.05","10","5.25","10","5,000,000","5.05","6.15","3.93"],["707309","巨漢永豐5C購01"," ---","--- ","---","---","---","0.59","0","0","0","0.48","10","0.58","10","5,000,000","0.57","1.42","0.01"],["707310","安葆永豐5C購01"," ---","--- ","---","---","---","0.05","0","0","0","0.06","13","0.07","10","5,000,000","0.07","0.44","0.01"],["707311","均豪永豐5C購01","0.50","-0.08 ","0.48","0.50","0.48","0.49","27,000","13,240","4","0.48","10","0.50","10","5,000,000","0.50","1.05","0.01"],["707312","良維永豐5C購01","1.47","+0.07","1.42","1.47","1.35","1.42","307,000","437,180","9","1.42","499","1.44","10","5,000,000","1.47","2.48","0.46"],["707313","旺矽永豐5A購03","2.18","-0.42 ","2.18","2.18","2.18","2.18","10,000","21,800","1","2.09","10","2.70","10","5,000,000","2.18","4.07","0.29"],["707314","旺矽永豐61購03"," ---","--- ","---","---","---","2.65","0","0","0","1.42","7","0.00","0","5,000,000","2.65","3.91","1.39"],["707315","旺矽永豐64購02","3.28","-0.05 ","3.28","3.28","3.28","3.28","100,000","328,000","1","2.10","4","0.00","0","5,000,000","3.28","4.54","2.02"],["707316","長科*永豐5A購01","2.47","-0.13 ","2.47","2.47","2.47","2.47","1,000","2,470","1","2.46","10","0.00","0","5,000,000","2.47","3.73","1.21"],["707317","信驊永豐5A購03","2.07","-0.18 ","2.26","2.26","2.07","2.12","37,000","78,490","3","1.47","6","0.00","0","5,000,000","2.07","3.71","0.43"],["707318","前鼎永豐61購01","1.29","+0.01","1.27","1.29","1.27","1.28","61,000","77,830","2","1.23","499","1.24","10","5,000,000","1.29","1.74","0.84"],["707319","翔名永豐5B購01"," ---","--- ","---","---","---","1.42","0","0","0","1.35","10","1.45","10","5,000,000","1.42","1.89","0.95"],["707320","翔名永豐5B購02","0.73","-0.01 ","0.73","0.73","0.72","0.73","622,000","452,350","5","0.71","10","0.72","10","5,000,000","0.73","1.20","0.26"],["707321","鉅橡永豐5B購01","0.40","+0.03","0.45","0.50","0.40","0.43","145,000","62,500","4","0.40","10","0.41","10","5,000,000","0.40","0.94","0.01"],["707322","廣閎科永豐5A購01"," ---","--- ","---","---","---","0.35","0","0","0","0.78","10","0.88","10","5,000,000","0.88","1.86","0.01"],["707323","均豪國泰61購01","1.02","+0.04","0.99","1.02","0.99","0.99","47,000","46,560","2","1.05","499","1.80","10","5,000,000","1.02","1.88","0.15"],["707324","精材國泰5B購02"," ---","--- ","---","---","---","9.30","0","0","0","11.20","170","0.00","0","5,000,000","11.50","14.00","9.00"],["707325","台燿富邦5A購02"," ---","--- ","---","---","---","2.51","0","0","0","3.15","10","3.25","10","5,000,000","3.15","3.95","2.35"],["707326","台燿富邦64購01","2.20","+0.41","2.20","2.20","2.20","2.20","6,000","13,200","2","2.02","10","2.12","10","5,000,000","2.20","2.68","1.72"],["707327","旺矽富邦5C購01","1.50","-0.05 ","1.50","1.50","1.50","1.50","2,000","3,000","1","1.51","10","1.61","10","5,000,000","1.50","2.13","0.87"],["707328","旺矽富邦64購01","1.71","-0.14 ","1.67","1.86","1.67","1.73","25,000","43,220","4","1.71","2","1.79","10","5,000,000","1.71","2.34","1.08"],["707329","群翊富邦62購01"," ---","--- ","---","---","---","0.54","0","0","0","0.55","10","0.56","28","5,000,000","0.55","1.00","0.10"],["707330","台燿國票5B購05","6.50","+1.00","5.65","6.50","5.65","6.10","5,000","30,500","4","6.25","25","7.00","1","5,000,000","6.50","8.40","4.58"],["707331","台燿統一63購01"," ---","--- ","---","---","---","2.34","0","0","0","2.75","10","2.76","10","5,000,000","2.75","3.39","2.11"],["707332","台燿統一64購03","1.64","+0.17","1.58","1.64","1.58","1.58","21,000","33,240","3","1.18","12","1.76","10","5,000,000","1.64","1.96","1.32"],["707333","台燿統一64購04","2.62","+0.44","2.52","2.71","2.43","2.57","83,000","213,320","18","2.61","10","2.62","6","5,000,000","2.62","3.26","1.98"],["707334","台燿統一66購02","2.20","+0.17","1.91","2.21","1.91","2.09","80,000","167,290","19","1.98","10","2.19","5","5,000,000","2.20","2.68","1.72"],["707335","台燿統一74購02","1.95","+0.25","1.70","1.95","1.70","1.84","137,000","251,830","33","1.93","1","1.95","13","5,000,000","1.95","2.27","1.63"],["707336","台燿統一74購03","1.17","+0.06","1.10","1.17","1.07","1.13","329,000","371,380","37","1.15","1","1.17","10","5,000,000","1.17","1.33","1.01"],["707337","巨漢統一63購02","0.33","0.00 ","0.32","0.33","0.32","0.32","529,000","169,580","3","0.32","10","0.33","10","5,000,000","0.33","0.58","0.08"],["707338","巨漢統一74購01"," ---","--- ","---","---","---","0.41","0","0","0","0.38","10","0.39","10","5,000,000","0.39","0.48","0.30"],["707339","均豪統一64購01"," ---","--- ","---","---","---","0.27","0","0","0","0.41","10","0.42","10","5,000,000","0.41","0.67","0.15"],["707340","旺矽統一63購06"," ---","--- ","---","---","---","1.97","0","0","0","1.77","10","1.78","10","5,000,000","1.77","2.40","1.14"],["707341","旺矽統一64購01","1.71","+0.08","1.71","1.71","1.71","1.71","3,000","5,130","1","1.70","10","1.71","10","5,000,000","1.71","2.34","1.08"],["707342","東捷統一74購01","0.65","+0.01","0.63","0.65","0.63","0.63","46,000","29,000","2","0.63","10","0.64","10","5,000,000","0.65","0.77","0.53"],["707343","前鼎統一64購01","0.85","-0.06 ","0.85","0.93","0.85","0.88","284,000","251,020","11","0.85","10","0.86","10","5,000,000","0.85","1.21","0.49"],["707344","翔名統一74購02","1.16","-0.01 ","1.16","1.16","1.16","1.16","19,000","22,040","2","1.16","10","1.17","10","5,000,000","1.16","1.37","0.95"],["707345","華景電統一74購02"," ---","--- ","---","---","---","0.59","0","0","0","0.59","10","0.60","10","5,000,000","0.60","0.74","0.46"],["707346","順達統一64購01","0.71","+0.12","0.61","0.71","0.61","0.66","196,000","129,660","14","0.71","10","0.72","10","5,000,000","0.71","0.99","0.43"],["707347","勤凱統一74購02","0.78","+0.05","0.78","0.78","0.78","0.78","64,000","49,920","2","0.78","100","0.79","10","5,000,000","0.78","0.95","0.61"],["707348","新盛力統一63購01","2.40","+0.36","2.36","2.40","2.33","2.36","32,000","75,440","5","2.35","10","2.36","10","5,000,000","2.40","2.98","1.82"],["707349","新盛力統一64購02","2.30","+0.15","2.24","2.30","2.24","2.25","22,000","49,460","4","2.26","10","2.31","10","5,000,000","2.30","2.96","1.64"],["707350","新盛力統一74購03","1.85","+0.10","1.71","1.85","1.71","1.74","642,000","1,118,090","18","1.86","54","1.87","10","5,000,000","1.85","2.18","1.52"],["707351","鉅橡統一64購02"," ---","--- ","---","---","---","0.48","0","0","0","0.39","10","0.40","10","5,000,000","0.39","0.61","0.17"],["707352","頎邦統一74購02","1.13","+0.06","1.02","1.16","1.02","1.09","1,398,000","1,517,310","28","1.13","10","1.15","10","5,000,000","1.13","1.30","0.96"],["707353","頎邦統一74購03","1.13","+0.08","1.01","1.16","0.98","1.09","792,000","860,830","39","1.12","90","1.13","8","5,000,000","1.13","1.33","0.93"],["707354","廣閎科統一64購02"," ---","--- ","---","---","---","1.28","0","0","0","0.94","10","0.95","10","5,000,000","0.95","1.32","0.58"],["707355","廣閎科統一67購01","0.68","-0.06 ","0.68","0.68","0.68","0.68","2,000","1,360","1","0.68","10","0.69","10","5,000,000","0.68","0.83","0.53"],["707356","廣閎科統一74購03","1.12","-0.07 ","1.09","1.12","1.09","1.10","30,000","32,940","3","1.11","91","1.12","10","5,000,000","1.12","1.32","0.92"],["707357","勤凱台新5A購01","0.99","+0.19","0.84","0.99","0.82","0.92","149,000","136,450","4","0.95","25","0.96","25","5,000,000","0.99","2.36","0.01"],["707358","頎邦台新5A購01"," ---","--- ","---","---","---","4.94","0","0","0","5.30","25","5.40","25","5,000,000","5.30","7.20","3.37"],["707359","元太凱基5A購02"," ---","--- ","---","---","---","2.53","0","0","0","1.90","100","1.93","10","5,000,000","1.93","3.46","0.40"],["707360","宏捷科凱基5A購01"," ---","--- ","---","---","---","0.49","0","0","0","0.40","100","0.41","10","5,000,000","0.41","1.04","0.01"],["707361","宜特凱基61購01","0.78","-0.05 ","0.78","0.78","0.78","0.78","80,000","62,400","1","0.78","10","0.79","10","5,000,000","0.78","1.48","0.08"],["707362","信紘科凱基5A購01","0.34","-0.17 ","0.34","0.37","0.31","0.35","55,000","19,000","6","0.34","10","0.36","10","5,000,000","0.34","1.39","0.01"],["707363","威聯通凱基5A購01"," ---","--- ","---","---","---","0.29","0","0","0","0.35","10","0.36","10","5,000,000","0.35","1.16","0.01"],["707364","頎邦凱基63購01","3.00","0.00 ","3.00","3.00","3.00","3.00","9,000","27,000","1","2.78","100","2.88","10","5,000,000","3.00","3.97","2.03"],["707365","精材凱基5A購02"," ---","--- ","---","---","---","5.00","0","0","0","11.90","20","12.90","10","5,000,000","12.30","15.60","9.00"],["707366","衛司特凱基5B購01"," ---","--- ","---","---","---","0.34","0","0","0","0.30","10","0.31","10","5,000,000","0.31","1.00","0.01"],["707367","璟德凱基5A購01"," ---","--- ","---","---","---","0.26","0","0","0","0.28","10","0.29","10","1,000,000","0.28","1.24","0.01"],["707368","鴻呈凱基5A購01","0.84","-0.09 ","0.84","0.84","0.84","0.84","1,000","840","1","0.91","10","1.01","10","5,000,000","0.84","2.17","0.01"],["707369","鈊象中信5C購02"," ---","--- ","---","---","---","0.39","0","0","0","0.41","10","0.43","10","5,000,000","0.41","1.61","0.01"],["707370","立碁永豐5C購01","0.51","-0.02 ","0.52","0.53","0.47","0.50","193,000","96,600","7","0.23","43","0.52","10","5,000,000","0.51","1.39","0.01"],["707371","前鼎永豐61購02","0.65","-0.01 ","0.66","0.68","0.63","0.66","87,000","57,320","6","0.63","10","0.64","10","5,000,000","0.65","0.95","0.35"],["707372","群翊永豐5B購01"," ---","--- ","---","---","---","0.50","0","0","0","0.50","10","0.51","10","5,000,000","0.50","0.92","0.08"],["707373","聖暉*永豐5C購01"," ---","--- ","---","---","---","2.85","0","0","0","0.00","0","1.80","10","5,000,000","1.80","2.55","1.05"],["707374","頎邦永豐61購01","1.51","+0.14","1.25","1.60","1.23","1.46","920,000","1,343,180","59","1.51","10","1.53","10","5,000,000","1.51","2.03","0.99"],["707375","環球晶永豐5C購01"," ---","--- ","---","---","---","6.70","0","0","0","0.00","0","0.00","0","5,000,000","3.99","4.99","2.99"],["707376","譜瑞永豐5C購01","1.10","-0.04 ","1.11","1.12","1.10","1.11","165,000","183,550","3","1.10","10","1.13","10","5,000,000","1.10","1.98","0.22"],["707377","天品國票5A購01"," ---","--- ","---","---","---","0.08","0","0","0","0.08","25","0.09","10","5,000,000","0.08","0.65","0.01"],["707378","泓格國票5A購01"," ---","--- ","---","---","---","3.54","0","0","0","3.71","25","0.00","0","5,000,000","3.71","5.00","2.39"],["707379","前鼎國票5B購02"," ---","--- ","---","---","---","0.67","0","0","0","1.00","25","1.01","10","5,000,000","1.01","1.76","0.26"],["707380","群翊國票5B購02"," ---","--- ","---","---","---","0.55","0","0","0","0.57","25","0.58","10","5,000,000","0.57","1.65","0.01"],["707381","頎邦國票5B購04","2.11","+0.46","1.94","2.11","1.94","1.98","67,000","132,870","4","1.91","25","1.99","10","5,000,000","2.11","2.92","1.30"],["707382","廣閎科國票5B購03"," ---","--- ","---","---","---","0.63","0","0","0","1.05","25","1.15","10","5,000,000","1.15","1.83","0.47"],["707383","衛司特國票5B購02","0.21","-0.02 ","0.21","0.21","0.21","0.21","2,000","420","1","0.20","27","0.21","10","5,000,000","0.21","0.69","0.01"],["707384","中美晶群益5A購01"," ---","--- ","---","---","---","15.00","0","0","0","4.53","199","0.00","0","5,000,000","4.72","8.05","1.39"],["707385","立敦群益5A購01"," ---","--- ","---","---","---","7.30","0","0","0","1.64","6","3.53","10","5,000,000","3.16","4.73","1.59"],["707387","前鼎群益5A購01","1.72","-0.19 ","1.72","1.72","1.72","1.72","499,000","858,280","2","1.72","25","1.82","10","5,000,000","1.72","2.92","0.52"],["707388","湧德群益5B購02"," ---","--- ","---","---","---","0.22","0","0","0","0.04","10","0.00","0","5,000,000","0.20","1.22","0.01"],["707389","順達群益5A購03"," ---","--- ","---","---","---","0.30","0","0","0","0.75","499","2.30","5","5,000,000","0.75","2.79","0.01"],["707390","群翊群益61購01"," ---","--- ","---","---","---","0.53","0","0","0","0.28","35","0.73","10","5,000,000","0.61","1.52","0.01"],["707392","頎邦群益5A購02"," ---","--- ","---","---","---","2.62","0","0","0","2.70","499","0.00","0","5,000,000","2.70","3.83","1.57"],["707393","頎邦群益5B購02"," ---","--- ","---","---","---","2.67","0","0","0","2.74","25","0.00","0","5,000,000","2.74","3.95","1.53"],["707394","廣閎科群益5B購01","2.18","-0.51 ","2.70","2.70","2.16","2.29","91,000","208,500","6","2.11","10","2.21","10","5,000,000","2.18","3.67","0.69"],["707395","譜瑞群益5B購01"," ---","--- ","---","---","---","1.91","0","0","0","0.00","0","1.89","10","5,000,000","1.89","2.77","1.01"],["707396","千附精元大5A購01"," ---","--- ","---","---","---","2.33","0","0","0","2.64","25","2.71","10","5,000,000","2.64","3.50","1.78"],["707397","天品元大61購01","0.28","+0.01","0.28","0.28","0.28","0.28","40,000","11,200","1","0.27","499","0.29","10","5,000,000","0.28","0.79","0.01"],["707398","東捷元大5A購02"," ---","--- ","---","---","---","0.83","0","0","0","0.71","25","0.81","10","5,000,000","0.80","1.36","0.23"],["707399","勤凱元大5A購03"," ---","--- ","---","---","---","0.66","0","0","0","0.76","499","0.77","10","5,000,000","0.76","1.67","0.01"],["707400","群翊元大5A購02"," ---","--- ","---","---","---","0.98","0","0","0","0.90","499","0.00","0","5,000,000","1.23","2.24","0.22"],["707401","頎邦元大5B購01"," ---","--- ","---","---","---","3.34","0","0","0","2.31","350","2.41","10","5,000,000","2.31","2.93","1.69"],["707402","頎邦元大5C購02"," ---","--- ","---","---","---","1.35","0","0","0","1.76","499","0.00","0","5,000,000","1.76","2.48","1.04"],["707403","廣閎科元大5A購02"," ---","--- ","---","---","---","1.03","0","0","0","0.85","1","1.03","1","5,000,000","1.03","1.89","0.17"],["707404","衛司特元大5A購01","0.23","-0.03 ","0.23","0.23","0.23","0.23","2,000","460","1","0.23","499","0.24","10","5,000,000","0.23","0.88","0.01"],["707405","群翊國泰5B購02","1.34","+0.02","1.35","1.47","1.34","1.36","49,000","66,500","3","1.35","350","1.38","100","5,000,000","1.34","2.77","0.01"],["707406","久元統一64購02"," ---","--- ","---","---","---","0.38","0","0","0","0.38","10","0.39","10","5,000,000","0.39","0.63","0.15"],["707407","巨漢統一74購02"," ---","--- ","---","---","---","0.60","0","0","0","0.57","100","0.58","10","5,000,000","0.57","0.72","0.42"],["707408","安葆統一74購01","0.39","-0.02 ","0.39","0.39","0.39","0.39","5,000","1,950","1","0.39","100","0.40","10","5,000,000","0.39","0.47","0.31"],["707409","均豪統一63購02","0.48","+0.06","0.47","0.48","0.47","0.47","115,000","54,250","2","0.45","10","0.46","10","5,000,000","0.48","0.80","0.15"],["707410","均豪統一74購01","0.47","+0.02","0.46","0.47","0.46","0.46","57,000","26,350","4","0.47","10","0.48","10","5,000,000","0.47","0.57","0.37"],["707411","宜特統一74購01"," ---","--- ","---","---","---","0.44","0","0","0","0.43","10","0.44","10","5,000,000","0.44","0.55","0.33"],["707412","東捷統一63購02"," ---","--- ","---","---","---","0.99","0","0","0","1.01","10","1.03","10","5,000,000","1.01","1.37","0.65"],["707413","東捷統一74購02","0.84","0.00 ","0.83","0.85","0.83","0.83","75,000","62,410","7","0.81","10","0.82","10","5,000,000","0.84","1.00","0.68"],["707414","前鼎統一74購01","0.64","-0.02 ","0.65","0.65","0.64","0.65","13,000","8,420","2","0.63","10","0.64","10","5,000,000","0.64","0.76","0.52"],["707415","宣德統一74購01"," ---","--- ","---","---","---","0.35","0","0","0","0.35","10","0.36","10","5,000,000","0.36","0.43","0.29"],["707416","順達統一64購02","0.67","+0.15","0.61","0.67","0.61","0.62","71,000","43,890","3","0.66","10","0.67","10","5,000,000","0.67","0.99","0.35"],["707417","萬泰科統一74購02"," ---","--- ","---","---","---","0.61","0","0","0","0.74","10","0.75","10","5,000,000","0.74","0.89","0.59"],["707418","群翊統一74購03","0.60","+0.01","0.60","0.60","0.60","0.60","27,000","16,200","2","0.59","10","0.60","10","5,000,000","0.60","0.74","0.46"],["707419","鈺太統一74購01"," ---","--- ","---","---","---","0.41","0","0","0","0.39","10","0.40","10","5,000,000","0.40","0.50","0.30"],["707420","宏觀富邦5C購01"," ---","--- ","---","---","---","0.33","0","0","0","0.18","10","0.19","28","6,800,000","0.18","0.34","0.02"],["707421","頎邦富邦5C購02","1.48","+0.14","1.48","1.48","1.48","1.48","3,000","4,440","1","1.49","10","1.59","10","10,000,000","1.48","1.92","1.04"],["707422","頎邦富邦61購02","1.43","+0.15","1.20","1.55","1.13","1.27","2,409,000","3,066,180","86","1.42","10","1.43","13","10,000,000","1.43","1.92","0.94"],["707423","廣閎科富邦5B購01","0.88","-0.19 ","0.88","0.88","0.88","0.88","6,000","5,280","1","0.87","10","0.97","10","5,000,000","0.88","1.35","0.41"],["707424","環球晶兆豐5C購01"," ---","--- ","---","---","---","10.60","0","0","0","3.67","10","3.68","10","5,000,000","3.68","4.68","2.68"],["707425","譜瑞兆豐64購01"," ---","--- ","---","---","---","1.20","0","0","0","1.14","20","1.15","10","5,000,000","1.15","2.03","0.27"],["707426","千附精永豐5B購01","1.80","+0.17","1.68","1.80","1.68","1.74","59,000","102,900","5","1.79","10","1.80","10","5,000,000","1.80","2.64","0.96"],["707427","大車隊永豐5B購01"," ---","--- ","---","---","---","0.27","0","0","0","0.26","10","0.27","10","5,000,000","0.26","0.56","0.01"],["707428","兆利永豐5A購01","0.08","+0.01","0.06","0.08","0.06","0.06","70,000","4,400","7","0.03","10","0.08","10","5,000,000","0.08","0.91","0.01"],["707429","沛亨永豐61購01"," ---","--- ","---","---","---","0.44","0","0","0","0.39","10","0.40","10","5,000,000","0.40","0.76","0.04"],["707430","宜特永豐61購01"," ---","--- ","---","---","---","0.40","0","0","0","0.29","10","0.30","10","5,000,000","0.30","0.58","0.02"],["707431","朋億*永豐5B購01"," ---","--- ","---","---","---","1.42","0","0","0","0.79","10","0.89","10","5,000,000","0.89","1.95","0.01"],["707433","華景電永豐5B購01","0.31","-0.04 ","0.32","0.32","0.31","0.32","2,000","630","2","0.34","10","0.35","10","5,000,000","0.31","0.87","0.01"],["707434","陽程永豐5B購01","1.56","-0.07 ","1.62","1.77","1.53","1.62","81,000","130,980","6","1.54","10","1.56","10","5,000,000","1.56","2.38","0.74"],["707435","萬泰科永豐5C購02","0.90","+0.04","0.90","0.90","0.90","0.90","13,000","11,700","3","0.86","10","0.87","10","5,000,000","0.90","1.73","0.07"],["707436","群翊永豐5C購01"," ---","--- ","---","---","---","0.58","0","0","0","0.61","10","0.62","10","5,000,000","0.61","1.27","0.01"],["707437","穩得永豐5C購01","0.30","+0.05","0.30","0.30","0.30","0.30","97,000","29,100","3","0.28","10","0.29","10","5,000,000","0.30","0.89","0.01"],["707438","元太群益5A購01"," ---","--- ","---","---","---","3.78","0","0","0","0.90","2","1.38","10","5,000,000","1.38","3.77","0.01"],["707439","台星科群益61購01","0.72","-0.17 ","0.78","0.78","0.72","0.75","107,000","79,810","4","0.38","131","0.00","0","5,000,000","0.72","1.83","0.01"],["707440","立碁群益5A購01"," ---","--- ","---","---","---","0.62","0","0","0","0.02","27","0.00","0","5,000,000","0.37","1.42","0.01"],["707441","宜特群益5C購01"," ---","--- ","---","---","---","0.33","0","0","0","0.10","100","0.00","0","5,000,000","0.26","0.96","0.01"],["707442","湧德群益61購02"," ---","--- ","---","---","---","0.32","0","0","0","0.13","76","0.00","0","5,000,000","0.32","1.00","0.01"],["707443","勤凱群益5B購02"," ---","--- ","---","---","---","0.49","0","0","0","0.41","499","0.51","10","5,000,000","0.41","1.17","0.01"],["707444","新應材群益5A購02"," ---","--- ","---","---","---","0.21","0","0","0","0.22","10","0.00","0","5,000,000","0.22","1.02","0.01"],["707445","群翊群益64購01"," ---","--- ","---","---","---","0.52","0","0","0","0.57","10","0.67","10","5,000,000","0.57","1.09","0.05"],["707447","巨漢國泰5B購01"," ---","--- ","---","---","---","0.27","0","0","0","0.34","499","0.35","100","5,000,000","0.35","0.82","0.01"],["707448","正淩國泰5B購01"," ---","--- ","---","---","---","0.42","0","0","0","0.38","100","0.00","0","5,000,000","0.42","1.37","0.01"],["707449","立碁國泰5B購01"," ---","--- ","---","---","---","0.95","0","0","0","0.89","10","0.00","0","5,000,000","0.95","2.12","0.01"],["707450","陽程國泰5B購01","3.00","+0.23","3.00","3.00","3.00","3.00","1,000","3,000","1","2.67","10","0.00","0","5,000,000","3.00","3.96","2.04"],["707451","順達國泰5B購01"," ---","--- ","---","---","---","1.91","0","0","0","1.29","10","0.00","0","5,000,000","1.29","2.13","0.45"],["707452","穩得國泰5B購02"," ---","--- ","---","---","---","0.17","0","0","0","0.38","499","0.40","100","5,000,000","0.38","0.95","0.01"],["707453","千附統一64購01"," ---","--- ","---","---","---","0.87","0","0","0","0.80","10","0.90","10","5,000,000","0.90","1.14","0.66"],["707454","千附精統一74購01","0.88","+0.05","0.84","0.88","0.84","0.87","77,000","66,610","9","0.87","10","0.88","10","5,000,000","0.88","1.04","0.72"],["707455","台星科統一74購01","0.73","+0.02","0.73","0.73","0.73","0.73","49,000","35,770","1","0.70","10","0.71","10","5,000,000","0.73","0.86","0.60"],["707456","巨漢統一64購01"," ---","--- ","---","---","---","0.26","0","0","0","0.25","10","0.26","10","5,000,000","0.26","0.48","0.04"],["707457","巨漢統一67購01"," ---","--- ","---","---","---","0.48","0","0","0","0.30","10","0.31","10","5,000,000","0.31","0.40","0.22"],["707458","正淩統一74購01"," ---","--- ","---","---","---","0.43","0","0","0","0.43","10","0.44","10","5,000,000","0.43","0.53","0.33"],["707459","立敦統一74購01","0.93","+0.02","0.91","0.93","0.91","0.93","316,000","293,560","3","0.93","10","0.94","10","5,000,000","0.93","1.10","0.76"],["707460","兆利統一64購02"," ---","--- ","---","---","---","0.20","0","0","0","0.18","10","0.19","10","5,000,000","0.19","0.41","0.01"],["707461","金山電統一74購01","1.62","+0.10","1.53","1.62","1.53","1.54","81,000","125,040","3","1.56","10","1.58","10","5,000,000","1.62","1.85","1.39"],["707462","信昌電統一64購02"," ---","--- ","---","---","---","3.60","0","0","0","4.22","10","0.00","0","5,000,000","4.22","5.00","3.41"],["707463","美琪瑪統一63購01"," ---","--- ","---","---","---","0.54","0","0","0","0.54","10","0.55","10","5,000,000","0.55","0.84","0.26"],["707464","美琪瑪統一64購02","0.40","0.00 ","0.40","0.40","0.40","0.40","1,000","400","1","0.40","10","0.41","10","5,000,000","0.40","0.57","0.23"],["707465","湧德統一64購01"," ---","--- ","---","---","---","0.31","0","0","0","0.30","10","0.31","10","5,000,000","0.31","0.54","0.08"],["707466","湧德統一64購02"," ---","--- ","---","---","---","0.28","0","0","0","0.27","10","0.28","10","5,000,000","0.28","0.45","0.11"],["707467","陽程統一66購01","1.09","-0.01 ","1.15","1.15","1.09","1.13","67,000","75,510","9","1.09","10","1.10","10","5,000,000","1.09","1.42","0.76"],["707468","陽程統一74購02","0.85","+0.01","0.89","0.89","0.85","0.89","86,000","76,340","4","0.84","10","0.85","10","5,000,000","0.85","0.99","0.71"],["707469","陽程統一74購03","1.03","+0.01","1.06","1.08","1.03","1.07","259,000","276,260","15","1.03","98","1.04","10","5,000,000","1.03","1.21","0.85"],["707470","順達統一74購01","0.68","+0.09","0.62","0.69","0.62","0.65","287,000","185,570","14","0.68","10","0.69","10","5,000,000","0.68","0.84","0.52"],["707471","新應材統一67購01"," ---","--- ","---","---","---","0.37","0","0","0","0.37","15","0.38","10","5,000,000","0.37","0.53","0.21"],["707472","聖暉*統一63購01"," ---","--- ","---","---","---","1.90","0","0","0","0.82","2","0.00","0","5,000,000","1.30","1.77","0.83"],["707473","鉅橡統一64購03"," ---","--- ","---","---","---","0.29","0","0","0","0.34","10","0.35","10","5,000,000","0.34","0.56","0.12"],["707474","蜜望實統一74購01","1.06","+0.15","1.00","1.06","0.99","1.01","39,000","39,490","9","1.05","10","0.00","0","5,000,000","1.06","1.23","0.89"],["707475","天品凱基61購01"," ---","--- ","---","---","---","0.67","0","0","0","0.44","10","0.45","10","5,000,000","0.44","1.05","0.01"],["707476","台星科凱基5A購02"," ---","--- ","---","---","---","0.78","0","0","0","0.51","100","0.61","10","5,000,000","0.61","1.55","0.01"],["707477","立敦凱基5A購02","3.12","+0.31","3.09","3.12","3.09","3.11","4,000","12,450","2","3.05","10","3.07","10","5,000,000","3.12","5.45","0.77"],["707478","立碁凱基5A購01"," ---","--- ","---","---","---","0.91","0","0","0","0.61","100","0.62","10","5,000,000","0.61","1.54","0.01"],["707479","宜特凱基5A購01"," ---","--- ","---","---","---","0.15","0","0","0","0.10","10","0.11","30","5,000,000","0.11","1.52","0.01"],["707480","美琪瑪凱基5A購02"," ---","--- ","---","---","---","0.54","0","0","0","0.23","10","0.25","10","5,000,000","0.24","1.37","0.01"],["707481","湧德凱基5B購02"," ---","--- ","---","---","---","0.12","0","0","0","0.19","10","0.20","10","5,000,000","0.20","1.34","0.01"],["707482","順達凱基5C購01","2.09","+0.51","1.87","2.09","1.86","1.95","70,000","136,200","4","1.98","100","2.08","10","5,000,000","2.09","3.33","0.85"],["707483","勤凱凱基5A購01"," ---","--- ","---","---","---","0.27","0","0","0","0.35","100","0.36","30","5,000,000","0.35","1.62","0.01"],["707484","萬泰科凱基5A購01"," ---","--- ","---","---","---","0.23","0","0","0","0.22","10","0.32","10","5,000,000","0.23","0.93","0.01"],["707485","群翊凱基61購01"," ---","--- ","---","---","---","0.38","0","0","0","0.43","10","0.44","10","5,000,000","0.43","1.51","0.01"],["707487","巨漢元大5A購01"," ---","--- ","---","---","---","0.41","0","0","0","0.36","499","0.37","10","5,000,000","0.37","1.06","0.01"],["707488","巨漢元大5A購02","0.47","-0.04 ","0.39","0.47","0.38","0.38","153,000","58,430","4","0.41","499","0.51","10","5,000,000","0.47","1.13","0.01"],["707489","巨漢元大5A購03"," ---","--- ","---","---","---","0.16","0","0","0","0.20","499","0.21","10","5,000,000","0.21","0.84","0.01"],["707490","巨漢元大5A購04"," ---","--- ","---","---","---","0.12","0","0","0","0.08","499","0.12","10","5,000,000","0.10","0.41","0.01"],["707491","均豪元大5A購02","0.12","-0.01 ","0.12","0.12","0.12","0.12","19,000","2,280","1","0.13","499","0.72","49","5,000,000","0.12","0.73","0.01"],["707492","均豪元大5C購01","0.22","-0.01 ","0.22","0.22","0.22","0.22","1,000","220","1","0.22","499","0.67","1","5,000,000","0.22","0.71","0.01"],["707493","宏觀元大61購01"," ---","--- ","---","---","---","0.18","0","0","0","0.07","503","0.17","10","5,000,000","0.17","0.35","0.01"],["707494","沛亨元大5A購01","0.97","-0.07 ","0.96","0.97","0.96","0.97","100,000","96,900","2","0.87","25","0.88","10","5,000,000","0.97","1.59","0.35"],["707495","沛亨元大5A購02"," ---","--- ","---","---","---","0.77","0","0","0","0.63","25","0.64","10","5,000,000","0.64","1.22","0.06"],["707496","沛亨元大5A購03"," ---","--- ","---","---","---","0.57","0","0","0","0.49","25","0.50","10","5,000,000","0.50","1.04","0.01"],["707497","沛亨元大5A購04"," ---","--- ","---","---","---","0.32","0","0","0","0.26","499","0.27","10","5,000,000","0.27","0.59","0.01"],["707498","矽科元大5A購01"," ---","--- ","---","---","---","0.24","0","0","0","0.03","499","0.13","10","5,042,000","0.13","0.46","0.01"],["707499","矽科元大61購01"," ---","--- ","---","---","---","0.25","0","0","0","0.13","499","0.14","10","5,042,000","0.14","0.38","0.01"],["707500","美琪瑪元大5A購02"," ---","--- ","---","---","---","0.38","0","0","0","0.31","499","0.32","10","5,000,000","0.32","0.96","0.01"],["707503","華景電元大5A購04"," ---","--- ","---","---","---","0.49","0","0","0","0.71","499","0.81","10","5,000,000","0.73","1.86","0.01"],["707504","新應材元大5A購04","0.68","+0.05","0.58","0.70","0.58","0.66","883,000","581,350","31","0.68","499","0.69","10","5,000,000","0.68","1.40","0.01"],["707505","新應材元大5A購05"," ---","--- ","---","---","---","0.68","0","0","0","0.60","499","0.70","10","5,000,000","0.65","1.37","0.01"],["707506","新應材元大5C購01"," ---","--- ","---","---","---","0.64","0","0","0","0.63","499","0.73","10","5,000,000","0.64","1.28","0.01"],["707507","新應材元大61購04"," ---","--- ","---","---","---","0.70","0","0","0","0.44","499","0.54","10","5,000,000","0.50","1.06","0.01"],["707508","群翊元大5A購06"," ---","--- ","---","---","---","0.15","0","0","0","0.07","10","0.14","10","5,000,000","0.14","0.73","0.01"],["707509","巨漢國票5A購01"," ---","--- ","---","---","---","0.18","0","0","0","0.18","25","0.19","10","5,000,000","0.19","0.72","0.01"],["707510","巨漢國票5B購01"," ---","--- ","---","---","---","0.27","0","0","0","0.22","25","0.23","10","5,000,000","0.22","0.85","0.01"],["707511","沛亨國票5B購02"," ---","--- ","---","---","---","0.26","0","0","0","0.20","25","0.24","10","5,000,000","0.24","0.82","0.01"],["707512","東捷國票5A購02","1.21","+0.08","1.26","1.26","1.21","1.24","2,000","2,470","2","1.13","25","1.18","10","5,000,000","1.21","2.42","0.01"],["707513","矽科國票5B購03"," ---","--- ","---","---","---","0.33","0","0","0","0.12","25","0.13","10","5,000,000","0.13","0.73","0.01"],["707514","萬泰科國票5B購01","0.96","0.00 ","0.96","0.96","0.96","0.96","2,000","1,920","1","0.92","25","0.93","10","5,000,000","0.96","2.35","0.01"],["707515","榮田國票5A購01"," ---","--- ","---","---","---","0.44","0","0","0","0.37","25","0.41","10","5,000,000","0.41","1.13","0.01"],["707516","久元富邦61購01"," ---","--- ","---","---","---","1.16","0","0","0","0.80","10","0.81","28","5,000,000","0.81","1.30","0.32"],["707517","宏捷科富邦5C購02"," ---","--- ","---","---","---","0.26","0","0","0","0.22","10","0.23","28","10,000,000","0.23","0.52","0.01"],["707518","宏捷科富邦61購01"," ---","--- ","---","---","---","0.26","0","0","0","0.21","10","0.22","28","10,000,000","0.22","0.51","0.01"],["707519","家登富邦5C購01"," ---","--- ","---","---","---","0.71","0","0","0","0.96","10","1.06","10","5,000,000","1.01","1.58","0.44"],["707520","湧德富邦5C購01","0.12","-0.01 ","0.13","0.13","0.12","0.12","20,000","2,420","2","0.12","10","0.20","1","5,000,000","0.12","0.43","0.01"],["707521","新應材富邦61購02"," ---","--- ","---","---","---","0.30","0","0","0","0.24","10","0.33","28","5,000,000","0.31","0.79","0.01"],["707522","萬泰科富邦5B購01","0.48","+0.02","0.48","0.48","0.48","0.48","76,000","36,480","1","0.45","10","0.46","28","5,000,000","0.48","0.93","0.03"],["707523","雙鴻富邦5C購07","0.86","-0.03 ","0.80","0.86","0.80","0.85","613,000","519,020","10","0.88","10","0.98","28","10,000,000","0.86","1.26","0.45"],["707524","雙鴻富邦5C購08","0.69","+0.02","0.62","0.69","0.61","0.66","820,000","541,190","18","0.68","10","0.78","28","10,000,000","0.69","1.09","0.28"],["707525","譜瑞富邦5C購02"," ---","--- ","---","---","---","1.21","0","0","0","0.88","10","0.00","0","5,000,000","1.40","1.99","0.81"],["707526","千附精凱基5A購01","1.91","+0.42","1.71","1.91","1.71","1.71","238,000","407,880","3","1.89","10","1.91","10","5,000,000","1.91","3.36","0.46"],["707527","元太凱基61購01","1.12","-0.31 ","1.35","1.35","1.12","1.15","207,000","237,790","12","1.09","100","1.11","10","5,000,000","1.12","2.30","0.01"],["707528","均豪凱基5A購01"," ---","--- ","---","---","---","0.12","0","0","0","0.04","250","0.00","0","5,000,000","0.23","1.52","0.01"],["707529","宏觀凱基61購01"," ---","--- ","---","---","---","0.36","0","0","0","0.25","10","0.26","10","5,000,000","0.25","0.52","0.01"],["707530","宜特凱基5A購02"," ---","--- ","---","---","---","0.12","0","0","0","0.04","10","0.11","50","5,000,000","0.11","1.10","0.01"],["707531","前鼎凱基5B購02","0.98","-0.12 ","1.02","1.07","0.95","0.99","174,000","172,370","8","0.96","10","0.97","10","5,000,000","0.98","2.03","0.01"],["707533","華景電凱基5A購03"," ---","--- ","---","---","---","0.30","0","0","0","0.29","10","0.30","30","5,000,000","0.30","1.96","0.01"],["707534","陽程凱基63購01"," ---","--- ","---","---","---","1.52","0","0","0","2.08","100","2.18","10","5,000,000","2.11","2.95","1.27"],["707535","新應材凱基61購02"," ---","--- ","---","---","---","0.20","0","0","0","0.43","30","0.55","99","5,000,000","0.49","1.13","0.01"],["707536","萬泰科凱基5B購01"," ---","--- ","---","---","---","1.24","0","0","0","1.52","10","1.54","10","5,000,000","1.53","2.57","0.49"],["707537","新應材兆豐5C購01"," ---","--- ","---","---","---","0.42","0","0","0","0.31","10","0.32","10","5,000,000","0.31","0.79","0.01"],["707538","弘塑國票5B購01","0.14","-0.01 ","0.12","0.14","0.11","0.12","695,000","81,940","6","0.12","25","0.13","10","5,000,000","0.14","0.61","0.01"],["707539","宜特國票5B購02","0.12","0.00 ","0.12","0.12","0.12","0.12","5,000","600","5","0.10","25","0.11","10","5,000,000","0.12","0.68","0.01"],["707541","前鼎國票5B購03","0.48","-0.07 ","0.55","0.55","0.48","0.50","122,000","60,770","6","0.48","25","0.51","10","5,000,000","0.48","1.08","0.01"],["707542","陽程國票5A購01","1.98","-0.05 ","2.16","2.16","1.98","2.02","190,000","384,090","5","1.93","25","1.98","10","5,000,000","1.98","3.18","0.78"],["707543","新應材國票5A購04"," ---","--- ","---","---","---","1.81","0","0","0","0.41","25","0.99","10","5,000,000","0.99","1.79","0.19"],["707544","弘塑永豐5B購03"," ---","--- ","---","---","---","0.14","0","0","0","0.13","10","0.14","40","5,000,000","0.14","0.37","0.01"],["707545","弘塑永豐5C購04"," ---","--- ","---","---","---","0.17","0","0","0","0.10","10","0.15","10","5,000,000","0.15","0.38","0.01"],["707546","弘塑永豐61購02"," ---","--- ","---","---","---","0.46","0","0","0","0.32","10","0.33","10","5,000,000","0.33","0.80","0.01"],["707547","弘塑永豐64購01","0.28","-0.05 ","0.29","0.29","0.28","0.28","86,000","24,110","5","0.27","10","0.28","10","5,000,000","0.28","0.51","0.05"],["707548","新應材永豐5B購02","0.38","0.00 ","0.38","0.38","0.38","0.38","5,000","1,900","1","0.31","10","0.41","10","5,000,000","0.38","1.18","0.01"],["707549","新應材永豐5B購03"," ---","--- ","---","---","---","0.38","0","0","0","0.21","10","0.31","10","5,000,000","0.25","0.57","0.01"],["707550","新應材永豐64購01"," ---","--- ","---","---","---","0.44","0","0","0","0.40","10","0.50","10","5,000,000","0.47","0.95","0.01"],["707551","精材永豐5C購01"," ---","--- ","---","---","---","4.34","0","0","0","5.20","499","5.40","10","5,000,000","5.30","6.45","4.12"],["707552","台星科台新5A購01","0.54","-0.15 ","0.62","0.62","0.54","0.55","78,000","42,600","2","0.54","25","0.55","25","5,000,000","0.54","1.81","0.01"],["707553","弘塑台新5A購01"," ---","--- ","---","---","---","0.51","0","0","0","0.08","55","0.00","0","5,000,000","0.16","1.10","0.01"],["707554","弘塑台新5A購02"," ---","--- ","---","---","---","0.10","0","0","0","0.07","35","0.10","10","5,000,000","0.10","1.04","0.01"],["707555","安葆台新5A購01"," ---","--- ","---","---","---","0.09","0","0","0","0.03","25","0.10","20","5,000,000","0.09","0.67","0.01"],["707556","前鼎台新5A購01","0.72","-0.16 ","0.75","0.75","0.72","0.74","422,000","312,260","3","0.72","25","0.82","10","5,000,000","0.72","1.47","0.01"],["707557","威聯通台新5A購01","0.83","-0.01 ","0.80","0.83","0.73","0.80","254,000","202,280","9","0.82","25","0.83","25","5,000,000","0.83","1.78","0.01"],["707558","新應材台新5A購01"," ---","--- ","---","---","---","0.88","0","0","0","0.57","25","0.67","10","5,000,000","0.61","2.21","0.01"],["707559","新應材台新5A購02","0.53","+0.03","0.45","0.53","0.45","0.51","7,000","3,550","2","0.52","25","0.53","25","5,000,000","0.53","1.89","0.01"],["707560","群翊台新5A購01","0.64","+0.05","0.64","0.64","0.64","0.64","200,000","128,000","1","0.57","25","0.58","25","5,000,000","0.64","1.72","0.01"],["707561","群翊台新5A購02"," ---","--- ","---","---","---","0.33","0","0","0","0.19","25","0.20","25","5,000,000","0.19","1.27","0.01"],["707562","力致群益5B購01"," ---","--- ","---","---","---","0.20","0","0","0","0.17","10","0.27","10","5,000,000","0.20","0.80","0.01"],["707563","千附精群益5A購01"," ---","--- ","---","---","---","0.85","0","0","0","1.96","499","0.00","0","5,000,000","1.96","3.62","0.30"],["707564","弘塑群益5A購04"," ---","--- ","---","---","---","0.14","0","0","0","0.02","27","0.00","0","5,000,000","0.14","0.84","0.01"],["707565","弘塑群益5C購01"," ---","--- ","---","---","---","0.31","0","0","0","0.25","79","0.31","15","5,000,000","0.31","1.25","0.01"],["707566","萬泰科群益5A購02","0.58","0.00 ","0.58","0.58","0.58","0.58","3,000","1,740","1","0.54","10","0.64","10","5,000,000","0.58","1.62","0.01"],["707567","鑫聯群益5C購01"," ---","--- ","---","---","---","1.35","0","0","0","0.00","0","0.00","0","5,000,000","0.75","1.49","0.01"],["707568","弘塑國泰61購01"," ---","--- ","---","---","---","0.57","0","0","0","0.46","10","0.52","10","5,000,000","0.52","0.99","0.05"],["707569","弘塑國泰61購02","0.39","-0.01 ","0.39","0.39","0.39","0.39","15,000","5,850","1","0.35","10","0.41","10","5,000,000","0.39","0.86","0.01"],["707570","環球晶國泰5B購01"," ---","--- ","---","---","---","5.20","0","0","0","5.40","10","5.70","10","5,000,000","5.70","7.35","4.02"],["707571","環球晶國泰5B購02"," ---","--- ","---","---","---","7.75","0","0","0","5.15","10","5.45","10","5,000,000","5.45","7.55","3.35"],["707572","弘塑富邦5C購02","0.22","-0.05 ","0.24","0.24","0.21","0.23","73,000","16,460","9","0.22","10","0.23","28","10,000,000","0.22","0.69","0.01"],["707573","弘塑富邦64購01","0.22","-0.03 ","0.21","0.22","0.21","0.22","130,000","28,300","6","0.21","110","0.22","28","5,000,000","0.22","0.45","0.01"],["707574","前鼎富邦5C購01","0.58","-0.07 ","0.59","0.65","0.56","0.59","854,000","508,110","23","0.59","10","0.60","28","10,000,000","0.58","0.91","0.25"],["707575","力致統一74購01"," ---","--- ","---","---","---","0.39","0","0","0","0.38","10","0.39","10","5,000,000","0.39","0.47","0.31"],["707576","中美晶統一64購01","1.18","-0.32 ","1.18","1.18","1.18","1.18","10,000","11,800","1","1.17","10","0.00","0","5,000,000","1.18","1.55","0.81"],["707577","元太統一64購01","0.83","-0.16 ","0.83","0.88","0.82","0.83","537,000","448,320","19","0.81","10","0.82","10","5,000,000","0.83","1.17","0.49"],["707578","元太統一74購01","1.09","-0.07 ","1.09","1.12","1.08","1.10","552,000","605,460","19","1.08","10","1.09","10","5,000,000","1.09","1.35","0.83"],["707579","弘塑統一62購02","0.16","-0.04 ","0.18","0.18","0.16","0.16","1,180,000","191,550","10","0.16","70","0.17","10","5,000,000","0.16","0.39","0.01"],["707580","弘塑統一64購01","0.25","-0.03 ","0.26","0.26","0.24","0.25","341,000","85,050","11","0.24","10","0.25","10","5,000,000","0.25","0.48","0.02"],["707581","弘塑統一64購02"," ---","--- ","---","---","---","0.31","0","0","0","0.18","10","0.28","10","5,000,000","0.28","0.51","0.05"],["707582","弘塑統一64購03"," ---","--- ","---","---","---","0.36","0","0","0","0.30","10","0.33","10","5,000,000","0.33","0.56","0.10"],["707583","立敦統一64購01"," ---","--- ","---","---","---","0.93","0","0","0","1.01","10","1.11","10","5,000,000","1.01","1.40","0.62"],["707584","兆利統一74購01"," ---","--- ","---","---","---","0.29","0","0","0","0.30","10","0.31","10","5,000,000","0.31","0.39","0.23"],["707585","宜特統一63購01"," ---","--- ","---","---","---","0.30","0","0","0","0.17","10","0.23","15","5,000,000","0.23","0.49","0.01"],["707586","宜特統一64購01"," ---","--- ","---","---","---","0.66","0","0","0","0.29","10","0.30","10","5,000,000","0.29","0.48","0.10"],["707587","金山電統一63購01"," ---","--- ","---","---","---","7.15","0","0","0","0.00","0","0.00","0","5,000,000","7.15","7.70","6.60"],["707588","金山電統一64購02"," ---","--- ","---","---","---","0.00","0","0","0","0.00","0","0.00","0","5,000,000","5.25","5.70","4.79"],["707589","前鼎統一63購02"," ---","--- ","---","---","---","0.79","0","0","0","0.56","10","0.59","10","5,000,000","0.59","0.86","0.32"],["707590","美琪瑪統一74購01","0.50","+0.01","0.49","0.50","0.49","0.50","396,000","196,040","4","0.48","10","0.49","10","5,000,000","0.50","0.61","0.39"],["707591","陽程統一63購01","1.57","+0.08","1.57","1.57","1.57","1.57","38,000","59,660","1","1.48","10","1.52","10","5,000,000","1.57","1.95","1.19"],["707592","陽程統一64購03","1.25","0.00 ","1.29","1.31","1.25","1.29","739,000","950,810","9","1.23","10","1.24","10","5,000,000","1.25","1.58","0.92"],["707593","意德士統一62購01","0.35","-0.01 ","0.35","0.35","0.35","0.35","10,000","3,500","1","0.18","55","0.36","10","5,000,000","0.35","0.63","0.07"],["707594","意德士統一64購01"," ---","--- ","---","---","---","0.50","0","0","0","0.53","10","0.55","10","5,000,000","0.55","0.68","0.42"],["707595","意德士統一74購01"," ---","--- ","---","---","---","0.71","0","0","0","0.52","10","0.53","10","5,000,000","0.53","0.61","0.45"],["707596","臺慶科統一64購01","1.13","0.00 ","1.11","1.21","1.11","1.14","475,000","541,910","22","1.13","10","1.14","10","5,000,000","1.13","1.51","0.75"],["707597","蜜望實統一63購02"," ---","--- ","---","---","---","2.24","0","0","0","2.16","10","0.00","0","5,000,000","2.16","2.71","1.61"],["707598","蜜望實統一64購01","1.63","+0.25","1.63","1.63","1.63","1.63","10,000","16,300","1","1.71","10","0.00","0","5,000,000","1.63","2.10","1.16"],["707599","蜜望實統一74購02","1.24","+0.19","1.07","1.24","1.07","1.18","498,000","586,280","40","1.23","82","0.00","0","5,000,000","1.24","1.45","1.03"],["707600","環球晶統一63購03"," ---","--- ","---","---","---","2.40","0","0","0","2.02","10","2.03","10","5,000,000","2.03","2.61","1.45"],["707601","弘塑元大5A購02"," ---","--- ","---","---","---","0.23","0","0","0","0.13","30","0.20","25","5,000,000","0.20","0.90","0.01"],["707602","弘塑元大61購01"," ---","--- ","---","---","---","0.30","0","0","0","0.28","6","0.33","10","5,000,000","0.33","0.80","0.01"],["707603","立碁元大5C購01"," ---","--- ","---","---","---","0.35","0","0","0","0.20","499","0.00","0","5,000,000","0.35","0.73","0.01"],["707604","宜特元大5A購02"," ---","--- ","---","---","---","0.29","0","0","0","0.22","499","0.23","10","5,000,000","0.23","0.84","0.01"],["707605","宜特元大5C購02","0.21","-0.04 ","0.22","0.22","0.21","0.22","48,000","10,460","2","0.22","499","0.23","10","5,000,000","0.21","0.67","0.01"],["707606","前鼎元大5A購03"," ---","--- ","---","---","---","0.73","0","0","0","0.65","499","0.66","10","5,000,000","0.66","1.17","0.15"],["707607","前鼎元大5B購01"," ---","--- ","---","---","---","1.63","0","0","0","1.44","499","1.46","10","5,000,000","1.46","2.07","0.85"],["707608","前鼎元大5C購02"," ---","--- ","---","---","---","1.50","0","0","0","1.39","499","1.40","10","5,000,000","1.40","1.95","0.85"],["707609","前鼎元大61購01"," ---","--- ","---","---","---","0.89","0","0","0","0.83","499","0.84","10","5,000,000","0.84","1.20","0.48"],["707610","勤凱元大5A購04"," ---","--- ","---","---","---","0.35","0","0","0","0.35","499","0.45","10","5,000,000","0.35","1.37","0.01"],["707611","勤凱元大5A購05","0.46","+0.06","0.43","0.46","0.43","0.45","200,000","89,230","4","0.45","499","0.46","10","5,000,000","0.46","0.79","0.13"],["707612","勤凱元大5A購06","0.98","+0.13","0.95","0.98","0.95","0.97","85,000","82,800","3","0.95","499","0.97","10","5,000,000","0.98","1.59","0.37"],["707613","雙鴻元大5A購07","0.63","+0.03","0.58","0.63","0.57","0.62","690,000","430,620","7","0.66","499","0.67","10","5,000,000","0.63","1.13","0.11"],["707614","雙鴻元大61購13","0.74","+0.03","0.69","0.74","0.69","0.73","1,657,000","1,202,390","16","0.75","499","0.84","50","5,000,000","0.74","1.14","0.33"],["707615","穩得元大5A購02","0.09","-0.05 ","0.09","0.09","0.09","0.09","129,000","11,610","1","0.08","499","0.15","20","5,000,000","0.09","0.61","0.01"],["707616","鑫聯元大5A購02"," ---","--- ","---","---","---","0.61","0","0","0","0.00","0","0.39","10","5,000,000","0.39","1.39","0.01"],["707617","九豪永豐5C購01","0.92","+0.19","0.96","0.96","0.92","0.93","5,000","4,640","3","0.77","10","0.87","10","5,000,000","0.92","1.54","0.29"],["707618","天品永豐5B購01"," ---","--- ","---","---","---","0.31","0","0","0","0.30","10","0.31","10","5,000,000","0.30","0.72","0.01"],["707619","立敦永豐5A購01","0.93","+0.04","0.88","1.00","0.87","0.89","13,000","11,600","4","0.93","10","0.94","10","5,000,000","0.93","1.86","0.01"],["707620","宜特永豐5B購02"," ---","--- ","---","---","---","0.50","0","0","0","0.13","10","0.14","10","5,000,000","0.14","0.42","0.01"],["707621","美琪瑪永豐5C購01"," ---","--- ","---","---","---","1.22","0","0","0","0.42","499","0.43","10","5,000,000","0.43","1.02","0.01"],["707622","鈊象永豐5C購01","1.03","+0.06","1.03","1.03","1.03","1.03","12,000","12,360","1","1.00","10","1.03","10","5,000,000","1.03","1.83","0.23"],["707623","精材永豐61購01"," ---","--- ","---","---","---","6.25","0","0","0","5.90","10","6.40","10","5,000,000","6.10","7.90","4.29"],["707624","蜜望實永豐5C購01","2.37","+0.49","2.18","2.37","2.18","2.29","27,000","61,720","8","2.38","499","0.00","0","5,000,000","2.37","3.09","1.65"],["707625","環球晶永豐5C購02"," ---","--- ","---","---","---","7.55","0","0","0","2.22","4","0.00","0","5,000,000","3.41","4.58","2.24"],["707626","九豪凱基5A購03","1.26","+0.17","1.40","1.40","1.26","1.34","30,000","40,200","3","1.17","100","1.18","10","5,000,000","1.26","2.07","0.44"],["707627","力致凱基5B購01"," ---","--- ","---","---","---","1.54","0","0","0","0.19","10","0.20","10","5,000,000","0.20","0.88","0.01"],["707628","宏捷科凱基5B購01"," ---","--- ","---","---","---","0.73","0","0","0","0.60","100","0.62","10","5,000,000","0.62","1.48","0.01"],["707629","長科*凱基5A購01","4.69","+0.22","4.67","4.69","4.67","4.68","2,000","9,360","2","4.31","10","4.35","10","5,000,000","4.69","6.90","2.47"],["707631","群翊凱基5A購01"," ---","--- ","---","---","---","0.05","0","0","0","0.07","10","0.16","10","5,000,000","0.08","1.16","0.01"],["707632","精材凱基5A購03"," ---","--- ","---","---","---","10.30","0","0","0","8.80","50","9.30","10","5,000,000","9.10","12.40","5.80"],["707633","蜜望實凱基5A購01","2.49","+0.21","2.29","2.82","2.29","2.54","340,000","862,110","16","3.14","100","3.58","1","5,000,000","2.49","3.94","1.04"],["707634","環球晶凱基5B購01"," ---","--- ","---","---","---","7.15","0","0","0","5.80","100","6.30","10","5,000,000","6.30","8.80","3.78"],["707635","穩得凱基5A購01"," ---","--- ","---","---","---","0.06","0","0","0","0.13","100","0.14","10","5,000,000","0.13","0.98","0.01"],["707636","九豪台新5A購01"," ---","--- ","---","---","---","1.25","0","0","0","1.52","25","1.53","25","5,000,000","1.52","2.54","0.49"],["707637","九豪台新5A購02","0.74","+0.04","0.82","0.82","0.74","0.77","150,000","115,500","3","0.74","25","0.75","25","5,000,000","0.74","1.76","0.01"],["707638","九豪台新5A購03"," ---","--- ","---","---","---","0.47","0","0","0","0.42","25","1.30","2","5,000,000","0.43","1.45","0.01"],["707639","中美晶台新5A購01"," ---","--- ","---","---","---","7.65","0","0","0","3.04","25","0.00","0","5,000,000","3.18","4.56","1.80"],["707640","中美晶台新5B購01"," ---","--- ","---","---","---","9.75","0","0","0","4.01","25","4.09","25","5,000,000","4.09","5.20","2.97"],["707641","宜特台新5B購01"," ---","--- ","---","---","---","0.35","0","0","0","0.23","25","0.33","10","5,000,000","0.33","1.03","0.01"],["707642","宜特台新61購01","0.32","-0.06 ","0.34","0.34","0.32","0.33","40,000","13,120","2","0.34","25","0.35","25","5,000,000","0.32","1.14","0.01"],["707643","茂迪台新5A購01"," ---","--- ","---","---","---","0.52","0","0","0","0.19","25","0.20","25","5,000,000","0.20","0.97","0.01"],["707644","博磊台新5A購01","1.38","0.00 ","1.38","1.38","1.38","1.38","1,000","1,380","1","1.36","25","1.40","25","5,000,000","1.38","2.30","0.46"],["707645","博磊台新5A購02"," ---","--- ","---","---","---","1.57","0","0","0","1.36","25","1.40","25","5,000,000","1.38","2.53","0.23"],["707646","博磊台新5A購03","1.01","-0.04 ","1.01","1.13","1.01","1.05","15,000","15,820","5","1.01","25","1.05","25","5,000,000","1.01","2.27","0.01"],["707647","環球晶台新5A購01"," ---","--- ","---","---","---","12.50","0","0","0","0.00","0","0.00","0","5,000,000","13.60","17.80","9.40"],["707648","環球晶台新5A購02"," ---","--- ","---","---","---","11.05","0","0","0","5.15","1","0.00","0","5,000,000","9.40","13.60","5.20"],["707649","譜瑞台新5A購01"," ---","--- ","---","---","---","3.94","0","0","0","0.00","0","0.00","0","5,000,000","3.92","5.65","2.15"],["707650","聖暉*兆豐5C購01"," ---","--- ","---","---","---","1.35","0","0","0","0.79","1","1.02","10","5,000,000","1.02","1.67","0.37"],["707651","九豪元大5A購02"," ---","--- ","---","---","---","0.63","0","0","0","0.61","499","0.71","10","5,000,000","0.63","1.57","0.01"],["707652","九豪元大5A購03"," ---","--- ","---","---","---","0.59","0","0","0","0.60","499","0.70","10","5,000,000","0.60","1.32","0.01"],["707653","力致元大5A購01"," ---","--- ","---","---","---","0.24","0","0","0","0.18","499","0.19","10","5,000,000","0.19","1.10","0.01"],["707654","安葆元大5A購01"," ---","--- ","---","---","---","0.09","0","0","0","0.01","499","0.10","10","5,000,000","0.09","0.63","0.01"],["707655","系統電元大5A購02"," ---","--- ","---","---","---","0.73","0","0","0","0.72","499","0.82","10","5,000,000","0.72","1.68","0.01"],["707656","宜特元大5A購03","0.54","-0.02 ","0.54","0.54","0.54","0.54","145,000","78,300","1","0.54","25","0.55","10","5,000,000","0.54","1.12","0.01"],["707657","宜特元大5B購01","0.55","-0.04 ","0.55","0.55","0.55","0.55","13,000","7,150","1","0.54","25","0.55","10","5,000,000","0.55","1.06","0.04"],["707658","宜特元大5C購03","0.44","-0.04 ","0.44","0.44","0.44","0.44","235,000","103,400","2","0.46","15","0.47","10","5,000,000","0.44","0.93","0.01"],["707659","宜特元大61購01","0.43","-0.03 ","0.44","0.44","0.43","0.43","235,000","102,050","3","0.44","17","0.45","10","5,000,000","0.43","0.85","0.01"],["707660","宜特元大63購02","0.32","-0.02 ","0.34","0.34","0.32","0.33","287,000","95,080","2","0.33","499","0.34","10","5,000,000","0.32","0.60","0.04"],["707661","朋億*元大5A購01","0.62","-0.21 ","0.64","0.65","0.62","0.64","10,000","6,400","4","0.60","499","0.70","10","5,000,000","0.62","1.79","0.01"],["707664","博磊元大5A購02"," ---","--- ","---","---","---","0.62","0","0","0","0.01","499","0.00","0","5,000,000","0.62","1.26","0.01"],["707665","意德士元大5A購01"," ---","--- ","---","---","---","0.25","0","0","0","0.22","499","0.23","10","5,000,000","0.23","0.80","0.01"],["707666","新盛力元大5A購02","4.65","+0.57","4.19","4.74","4.17","4.46","123,000","548,630","13","4.76","200","4.85","10","5,000,000","4.65","6.15","3.12"],["707667","鉅橡元大5A購01"," ---","--- ","---","---","---","0.18","0","0","0","0.16","499","0.17","10","5,000,000","0.16","0.80","0.01"],["707668","蜜望實元大5A購01","3.07","+0.72","3.07","3.07","3.07","3.07","10,000","30,700","1","3.06","100","0.00","0","5,000,000","3.07","4.40","1.74"],["707669","蜜望實元大5A購02"," ---","--- ","---","---","---","1.61","0","0","0","1.90","125","0.00","0","5,000,000","1.90","2.72","1.08"],["707670","九豪群益5A購03","0.58","+0.05","0.65","0.65","0.58","0.63","4,000","2,530","2","0.55","25","0.58","10","5,000,000","0.58","1.34","0.01"],["707671","元太群益5A購02"," ---","--- ","---","---","---","3.52","0","0","0","0.00","0","0.00","0","5,000,000","4.01","5.85","2.13"],["707672","美琪瑪群益5A購02"," ---","--- ","---","---","---","0.88","0","0","0","0.55","25","0.59","10","5,000,000","0.58","2.28","0.01"],["707673","蜜望實群益5A購01","3.31","+0.82","3.31","3.31","3.31","3.31","20,000","66,200","1","3.31","199","0.00","0","5,000,000","3.31","4.47","2.15"],["707674","優群群益5A購01","0.28","-0.02 ","0.28","0.28","0.28","0.28","60,000","16,800","2","0.28","25","0.29","10","5,000,000","0.28","1.44","0.01"],["707676","加高國票5B購01","0.68","-0.02 ","0.73","0.73","0.65","0.68","35,000","23,710","6","0.64","25","0.66","10","5,000,000","0.68","1.23","0.13"],["707677","艾訊國票5B購01","1.51","-0.31 ","1.51","1.51","1.51","1.51","101,000","152,510","2","1.51","25","1.58","10","5,000,000","1.51","2.19","0.83"],["707678","均豪國票5A購02"," ---","--- ","---","---","---","0.15","0","0","0","0.24","25","0.25","10","5,000,000","0.24","1.04","0.01"],["707679","宜特國票5B購03"," ---","--- ","---","---","---","0.22","0","0","0","0.11","25","0.12","10","5,000,000","0.12","0.54","0.01"],["707680","博磊國票5B購01","0.61","+0.03","0.60","0.61","0.60","0.61","76,000","46,300","2","0.58","25","0.63","1","5,000,000","0.61","1.07","0.15"],["707681","漢達國票5B購01","0.50","-0.05 ","0.45","0.50","0.43","0.45","299,000","135,580","13","0.49","30","0.50","10","5,000,000","0.50","0.96","0.04"],["707682","蜜望實國票5A購02","2.80","+0.24","2.80","2.80","2.80","2.80","6,000","16,800","1","3.51","25","0.00","0","5,000,000","2.80","4.25","1.35"],["707683","九豪富邦5C購01","0.55","+0.03","0.54","0.56","0.54","0.56","1,699,000","947,400","13","0.54","10","0.55","24","10,000,000","0.55","0.85","0.25"],["707684","宜特富邦61購01"," ---","--- ","---","---","---","0.19","0","0","0","0.15","10","0.16","28","10,000,000","0.16","0.39","0.01"],["707685","九豪統一64購01"," ---","--- ","---","---","---","0.85","0","0","0","0.00","0","0.90","158","5,000,000","0.85","1.10","0.60"],["707686","九豪統一64購02","0.62","+0.05","0.62","0.62","0.62","0.62","1,000","620","1","0.49","10","0.59","10","5,000,000","0.62","0.79","0.44"],["707687","九豪統一74購01","0.68","+0.03","0.67","0.68","0.67","0.67","51,000","34,380","3","0.65","60","0.66","10","5,000,000","0.68","0.80","0.56"],["707688","千附統一74購01","1.17","-0.02 ","1.17","1.17","1.17","1.17","10,000","11,700","1","1.13","10","1.14","10","5,000,000","1.17","1.41","0.93"],["707689","千附精統一74購02","1.21","+0.04","1.16","1.23","1.15","1.18","659,000","780,620","21","1.21","10","1.22","10","5,000,000","1.21","1.47","0.95"],["707690","台星科統一74購02"," ---","--- ","---","---","---","0.41","0","0","0","0.42","100","0.43","10","5,000,000","0.43","0.55","0.31"],["707691","兆利統一74購02"," ---","--- ","---","---","---","0.34","0","0","0","0.35","10","0.36","10","5,000,000","0.36","0.44","0.28"],["707692","兆利統一74購03"," ---","--- ","---","---","---","0.73","0","0","0","0.46","10","0.47","10","5,000,000","0.47","0.58","0.36"],["707693","宏觀統一74購01"," ---","--- ","---","---","---","0.27","0","0","0","0.30","100","0.31","10","5,000,000","0.30","0.36","0.24"],["707694","系統電統一64購02"," ---","--- ","---","---","---","0.32","0","0","0","0.48","10","0.49","10","5,000,000","0.48","0.76","0.20"],["707695","宜特統一64購02"," ---","--- ","---","---","---","0.34","0","0","0","0.29","10","0.30","10","5,000,000","0.29","0.50","0.08"],["707696","宜特統一65購02"," ---","--- ","---","---","---","0.22","0","0","0","0.21","10","0.22","10","5,000,000","0.22","0.43","0.01"],["707697","宜特統一74購02"," ---","--- ","---","---","---","0.48","0","0","0","0.46","10","0.47","10","5,000,000","0.47","0.59","0.35"],["707698","茂迪統一67購02"," ---","--- ","---","---","---","0.55","0","0","0","0.40","10","0.41","10","5,000,000","0.40","0.63","0.17"],["707699","意德士統一65購01"," ---","--- ","---","---","---","0.39","0","0","0","0.39","10","0.40","10","5,000,000","0.39","0.50","0.28"],["707700","意德士統一74購02"," ---","--- ","---","---","---","1.10","0","0","0","0.92","10","0.93","10","5,000,000","0.93","1.08","0.78"],["707701","萬泰科統一74購03"," ---","--- ","---","---","---","0.78","0","0","0","0.77","10","0.78","10","5,000,000","0.78","0.94","0.62"],["707702","臺慶科統一66購01","0.97","+0.02","0.99","1.00","0.94","0.95","259,000","247,010","8","0.96","10","0.97","10","5,000,000","0.97","1.24","0.70"],["707703","優群統一66購01"," ---","--- ","---","---","---","0.48","0","0","0","0.47","10","0.48","10","5,000,000","0.48","0.71","0.25"],["707704","環球晶統一64購03"," ---","--- ","---","---","---","1.89","0","0","0","1.82","10","1.83","10","5,000,000","1.83","2.33","1.33"],["707705","環球晶統一74購01","1.60","-0.02 ","1.58","1.68","1.55","1.61","121,000","194,310","29","1.59","12","1.60","10","5,000,000","1.60","1.93","1.27"],["707706","力致台新5A購01","0.15","-0.04 ","0.15","0.15","0.15","0.15","3,000","450","1","0.15","25","0.16","25","5,000,000","0.15","0.90","0.01"],["707707","力致台新5A購02"," ---","--- ","---","---","---","0.18","0","0","0","0.14","25","0.15","25","5,000,000","0.15","0.90","0.01"],["707708","久元台新5A購01"," ---","--- ","---","---","---","0.50","0","0","0","0.24","25","0.34","25","5,000,000","0.30","1.08","0.01"],["707709","美琪瑪台新5A購01"," ---","--- ","---","---","---","0.36","0","0","0","0.35","25","0.36","25","5,000,000","0.36","1.11","0.01"],["707710","千附精國票5B購02","0.73","+0.11","0.69","0.73","0.68","0.69","150,000","103,650","7","0.68","25","0.73","5","5,000,000","0.73","1.14","0.32"],["707711","千附精國票5B購03","1.01","+0.10","0.87","1.01","0.87","0.90","64,000","57,480","10","0.94","25","0.99","10","5,000,000","1.01","1.85","0.17"],["707712","方土昶國票5B購01"," ---","--- ","---","---","---","1.46","0","0","0","1.43","25","1.47","10","5,000,000","1.47","2.25","0.69"],["707713","立碁國票5B購01"," ---","--- ","---","---","---","1.15","0","0","0","0.62","25","0.63","10","5,000,000","0.63","1.56","0.01"],["707714","邑昇國票5B購01","0.12","0.00 ","0.12","0.12","0.12","0.12","165,000","19,800","3","0.12","25","0.13","10","5,000,000","0.12","0.45","0.01"],["707715","欣銓國票5B購02","1.15","-0.10 ","1.11","1.15","1.10","1.15","22,000","25,210","3","1.12","25","1.16","10","5,000,000","1.15","2.03","0.27"],["707716","信紘科國票5A購01"," ---","--- ","---","---","---","0.48","0","0","0","0.20","25","0.21","10","5,000,000","0.21","1.15","0.01"],["707717","信紘科國票5B購01"," ---","--- ","---","---","---","0.23","0","0","0","0.19","25","0.20","10","5,000,000","0.20","1.37","0.01"],["707718","家登國票5A購01","1.04","-0.02 ","1.06","1.11","1.04","1.07","35,000","37,600","4","1.00","25","1.02","10","5,000,000","1.04","2.37","0.01"],["707719","能率亞國票5B購01"," ---","--- ","---","---","---","1.81","0","0","0","1.71","25","1.75","10","5,000,000","1.75","2.55","0.95"],["707720","華容國票5B購01"," ---","--- ","---","---","---","8.15","0","0","0","6.85","25","7.35","10","5,000,000","6.85","8.50","5.20"],["707721","群聯國票5B購01","1.82","+0.08","1.72","1.85","1.61","1.75","410,000","718,370","33","1.75","1","1.84","10","5,000,000","1.82","2.84","0.80"],["707722","蜜望實國票5B購01","2.29","+0.78","1.93","2.29","1.93","1.96","131,000","257,330","9","2.01","9","2.29","4","5,000,000","2.29","3.16","1.42"],["707723","穩得國票5A購02"," ---","--- ","---","---","---","0.11","0","0","0","0.21","25","0.22","10","5,000,000","0.21","1.06","0.01"],["707724","千附精元大5A購02","1.41","+0.35","1.41","1.41","1.41","1.41","4,000","5,640","1","1.38","25","1.40","10","5,000,000","1.41","2.41","0.41"],["707725","千附精元大5A購03","1.67","+0.10","1.67","1.67","1.67","1.67","3,000","5,010","1","1.74","25","1.76","10","5,000,000","1.67","2.71","0.63"],["707726","千附精元大5A購04"," ---","--- ","---","---","---","0.54","0","0","0","0.65","25","0.75","10","5,000,000","0.65","1.49","0.01"],["707727","千附精元大5A購05","1.84","+0.15","1.74","1.84","1.74","1.79","6,000","10,740","2","1.81","25","1.83","10","5,000,000","1.84","2.74","0.94"],["707728","千附精元大5A購06","1.94","+0.23","1.82","1.94","1.82","1.85","12,000","22,200","2","1.91","25","1.93","10","5,000,000","1.94","2.80","1.08"],["707729","欣銓元大5A購02","1.57","-0.03 ","1.62","1.62","1.57","1.57","22,000","34,640","2","1.59","450","0.00","0","5,000,000","1.57","2.45","0.69"],["707730","欣銓元大63購03","2.24","-0.14 ","2.22","2.24","2.20","2.22","12,000","26,660","3","2.20","350","2.22","10","5,000,000","2.24","2.90","1.58"],["707731","美琪瑪元大5A購03"," ---","--- ","---","---","---","0.19","0","0","0","0.17","499","0.18","10","5,000,000","0.18","0.73","0.01"],["707732","華容元大5A購01"," ---","--- ","---","---","---","10.00","0","0","0","9.35","100","0.00","0","5,000,000","9.75","11.70","7.75"],["707733","群翊元大5A購07"," ---","--- ","---","---","---","0.43","0","0","0","0.41","499","0.51","10","5,000,000","0.43","1.20","0.01"],["707734","群聯元大5A購01","1.33","-0.61 ","1.87","1.89","1.33","1.37","54,000","74,010","4","1.34","499","1.44","10","5,000,000","1.33","2.15","0.51"],["707735","群聯元大5A購02","0.99","+0.03","0.91","1.00","0.90","0.96","137,000","131,620","19","0.93","11","0.99","179","5,000,000","0.99","1.60","0.38"],["707736","鈺太元大61購01"," ---","--- ","---","---","---","0.34","0","0","0","0.22","499","0.32","10","5,000,000","0.32","0.84","0.01"],["707738","蜜望實元大5A購04","1.87","+0.50","1.53","1.87","1.53","1.69","166,000","280,650","6","1.68","20","0.00","0","5,000,000","1.87","2.43","1.31"],["707739","蜜望實元大5A購05","1.90","+0.35","1.85","1.90","1.85","1.89","4,000","7,550","2","1.87","125","0.00","0","5,000,000","1.90","2.45","1.35"],["707740","千附精凱基5A購02"," ---","--- ","---","---","---","0.90","0","0","0","1.19","10","1.29","10","5,000,000","1.19","2.95","0.01"],["707741","方土昶凱基5A購01","3.00","+0.66","3.00","3.00","3.00","3.00","5,000","15,000","1","2.47","10","2.57","10","5,000,000","3.00","4.28","1.72"],["707742","欣銓凱基5A購01"," ---","--- ","---","---","---","0.45","0","0","0","1.66","10","1.76","10","5,000,000","1.76","3.95","0.01"],["707743","欣銓凱基5A購02"," ---","--- ","---","---","---","1.67","0","0","0","2.09","10","2.19","10","5,000,000","2.19","3.60","0.78"],["707744","信紘科凱基5A購02"," ---","--- ","---","---","---","0.59","0","0","0","0.17","10","0.18","10","5,000,000","0.18","1.82","0.01"],["707746","萬泰科凱基5A購02"," ---","--- ","---","---","---","0.81","0","0","0","1.02","10","1.03","10","5,000,000","1.03","2.77","0.01"],["707747","群聯凱基5A購01","3.60","+0.15","1.99","3.60","1.99","3.31","12,000","39,680","3","1.99","1","3.60","2","5,000,000","3.60","5.40","1.76"],["707748","群聯凱基5A購02"," ---","--- ","---","---","---","2.47","0","0","0","2.07","100","2.90","20","5,000,000","2.07","3.30","0.84"],["707749","蜜望實凱基5A購02"," ---","--- ","---","---","---","1.24","0","0","0","2.14","100","0.00","0","5,000,000","2.14","3.44","0.84"],["707750","千附精永豐5C購01","0.68","+0.04","0.66","0.68","0.63","0.65","437,000","286,200","6","0.69","10","0.70","10","5,000,000","0.68","1.09","0.27"],["707751","方土昶永豐5A購01","2.25","+0.01","2.25","2.25","2.25","2.25","10,000","22,500","1","2.17","10","2.26","10","5,000,000","2.25","3.13","1.37"],["707752","世禾永豐5B購01"," ---","--- ","---","---","---","0.26","0","0","0","0.23","10","0.24","10","5,000,000","0.24","1.30","0.01"],["707753","立碁永豐61購01","0.22","-0.05 ","0.22","0.22","0.22","0.22","1,000","220","1","0.22","12","0.38","10","5,000,000","0.22","0.66","0.01"],["707754","欣銓永豐5A購01"," ---","--- ","---","---","---","1.45","0","0","0","1.29","10","1.39","10","5,000,000","1.39","2.27","0.51"],["707755","欣銓永豐5C購01"," ---","--- ","---","---","---","1.59","0","0","0","1.49","10","1.50","10","5,000,000","1.50","2.38","0.62"],["707756","新盛力永豐5A購01","3.44","+0.44","3.44","3.44","3.44","3.44","2,000","6,880","1","3.56","10","3.96","5","5,000,000","3.44","4.48","2.40"],["707757","群聯永豐61購01","1.17","-0.01 ","1.18","1.18","1.15","1.18","171,000","201,020","15","1.15","16","1.18","83","5,000,000","1.17","1.58","0.76"],["707758","群聯永豐64購01","1.13","+0.05","1.08","1.13","1.05","1.09","363,000","396,570","44","1.12","10","1.13","12","5,000,000","1.13","1.54","0.72"],["707759","蜜望實永豐61購01","1.42","+0.39","1.16","1.42","1.15","1.21","660,000","800,050","28","1.32","20","0.00","0","5,000,000","1.42","1.85","0.99"],["707760","信昌電國泰5B購01"," ---","--- ","---","---","---","14.30","0","0","0","7.20","499","0.00","0","5,000,000","7.20","8.65","5.75"],["707761","信紘科國泰5B購01"," ---","--- ","---","---","---","1.10","0","0","0","0.34","499","0.40","10","5,000,000","0.40","1.34","0.01"],["707762","群翊國泰5C購01","0.79","+0.03","0.79","0.79","0.79","0.79","67,000","52,930","2","0.73","499","0.74","100","5,000,000","0.79","1.52","0.06"],["707763","群聯群益5B購01","2.35","+0.05","2.06","2.35","2.05","2.12","39,000","82,490","11","2.13","199","2.40","10","5,000,000","2.35","3.37","1.33"],["707764","群聯群益61購01","2.06","+0.12","1.91","2.08","1.87","1.98","627,000","1,238,970","28","2.05","10","2.15","10","5,000,000","2.06","3.08","1.04"],["707765","群聯群益64購01","2.26","+0.05","2.19","2.29","2.13","2.26","702,000","1,584,770","34","2.18","4","2.26","2","5,000,000","2.26","3.08","1.44"],["707766","蜜望實國泰5B購01","3.22","+0.72","3.22","3.22","3.22","3.22","2,000","6,440","1","3.28","499","0.00","0","5,000,000","3.22","4.30","2.14"],["707767","精材兆豐5C購01","4.63","+0.18","4.63","4.63","4.63","4.63","10,000","46,300","1","4.31","20","4.32","10","5,000,000","4.63","5.80","3.45"],["707768","力旺永豐5A購01"," ---","--- ","---","---","---","0.14","0","0","0","0.05","22","0.13","20","5,000,000","0.13","0.39","0.01"],["707769","力旺永豐5B購01"," ---","--- ","---","---","---","0.25","0","0","0","0.15","10","0.20","10","5,000,000","0.20","0.73","0.01"],["707770","力旺永豐5C購01"," ---","--- ","---","---","---","0.17","0","0","0","0.15","10","0.21","10","5,000,000","0.20","0.73","0.01"],["707771","台半永豐5C購01"," ---","--- ","---","---","---","1.40","0","0","0","0.80","12","0.00","0","5,000,000","1.43","2.30","0.56"],["707772","巨有永豐5C購01","0.78","+0.09","0.74","0.78","0.70","0.74","34,000","25,280","5","0.90","10","1.20","1","5,000,000","0.78","1.40","0.16"],["707773","立端永豐5A購01"," ---","--- ","---","---","---","0.28","0","0","0","0.31","10","1.11","7","5,000,000","0.35","1.74","0.01"],["707774","宏捷科永豐5C購02"," ---","--- ","---","---","---","0.28","0","0","0","0.23","10","0.24","10","5,000,000","0.24","0.81","0.01"],["707775","亞通永豐5A購01","0.46","-0.04 ","0.47","0.48","0.46","0.47","95,000","44,450","5","0.44","10","0.45","10","5,000,000","0.46","1.56","0.01"],["707776","旺矽永豐5B購02","1.86","+0.50","1.86","1.86","1.86","1.86","1,000","1,860","1","1.40","5","1.83","1","5,000,000","1.86","3.12","0.60"],["707777","信昌電永豐5C購01","4.73","+1.23","4.73","4.73","4.73","4.73","6,000","28,380","2","4.56","10","0.00","0","5,000,000","4.73","6.10","3.35"],["707778","信驊永豐5B購04","2.16","-0.27 ","2.20","2.20","2.16","2.16","10,000","21,640","2","2.20","10","2.98","1","5,000,000","2.16","3.80","0.52"],["707779","華景電永豐5C購02"," ---","--- ","---","---","---","0.29","0","0","0","0.26","10","0.27","10","5,000,000","0.27","0.80","0.01"],["707780","精測永豐61購02","0.22","+0.01","0.19","0.22","0.19","0.21","27,000","5,730","5","0.20","10","0.21","10","5,000,000","0.22","0.50","0.01"],["707781","臺慶科永豐5B購01","1.24","+0.07","1.24","1.30","1.24","1.26","163,000","205,720","4","1.22","10","1.23","10","5,000,000","1.24","1.77","0.71"],["707782","聰泰永豐5A購01"," ---","--- ","---","---","---","0.30","0","0","0","0.28","10","0.29","10","5,000,000","0.28","1.09","0.01"],["707783","力旺凱基5A購03"," ---","--- ","---","---","---","0.08","0","0","0","0.03","100","0.09","100","5,000,000","0.09","1.15","0.01"],["707784","力旺凱基5A購04"," ---","--- ","---","---","---","0.10","0","0","0","0.06","100","0.15","10","5,000,000","0.10","0.89","0.01"],["707785","力旺凱基5B購02","0.13","-0.12 ","0.16","0.16","0.13","0.13","100,000","13,180","3","0.14","100","0.23","10","5,000,000","0.13","0.66","0.01"],["707786","力旺凱基5C購01"," ---","--- ","---","---","---","0.41","0","0","0","0.21","5","0.28","10","5,000,000","0.28","1.07","0.01"],["707787","力旺凱基61購01","0.28","-0.01 ","0.45","0.45","0.19","0.23","87,000","20,360","12","0.20","9","0.27","10","5,000,000","0.28","1.07","0.01"],["707788","立碁凱基5B購01"," ---","--- ","---","---","---","0.16","0","0","0","0.15","10","0.25","10","5,000,000","0.16","1.24","0.01"],["707789","宏捷科凱基5A購02"," ---","--- ","---","---","---","0.08","0","0","0","0.06","200","0.15","10","5,000,000","0.08","1.23","0.01"],["707790","旺矽凱基5A購05"," ---","--- ","---","---","---","1.98","0","0","0","1.79","110","1.89","10","5,000,000","1.89","3.15","0.63"],["707791","旺矽凱基5B購02"," ---","--- ","---","---","---","1.90","0","0","0","1.47","100","0.00","0","5,000,000","1.90","3.16","0.64"],["707792","旺矽凱基5C購02","1.48","+0.13","1.51","1.51","1.48","1.49","12,000","17,820","2","1.48","110","1.58","10","5,000,000","1.48","2.74","0.22"],["707793","信昌電凱基5A購02"," ---","--- ","---","---","---","3.73","0","0","0","5.00","100","0.00","0","5,000,000","5.00","6.65","3.32"],["707794","信昌電凱基5A購03"," ---","--- ","---","---","---","9.15","0","0","0","0.00","0","0.00","0","5,000,000","7.90","9.35","6.45"],["707795","信驊凱基5A購04"," ---","--- ","---","---","---","3.28","0","0","0","2.90","100","3.00","10","5,000,000","3.00","4.64","1.36"],["707796","信驊凱基5B購03","2.58","-0.36 ","2.78","3.85","2.58","2.71","99,000","267,950","7","2.76","100","2.86","10","5,000,000","2.58","4.22","0.94"],["707797","信驊凱基5C購02","2.75","-0.55 ","2.75","2.75","2.75","2.75","24,000","66,000","2","2.70","5","3.30","5","5,000,000","2.75","4.39","1.11"],["707798","信驊凱基61購04","2.60","-0.18 ","2.66","2.73","2.60","2.66","50,000","133,100","4","2.62","100","2.72","10","5,000,000","2.60","4.24","0.96"],["707799","家登凱基5A購01","0.84","-0.47 ","0.88","0.88","0.84","0.85","25,000","21,280","5","0.84","10","0.88","4","5,000,000","0.84","2.30","0.01"],["707800","華景電凱基5A購04"," ---","--- ","---","---","---","0.21","0","0","0","0.21","10","0.22","50","5,000,000","0.21","1.48","0.01"],["707801","群翊凱基5A購02","0.18","+0.02","0.18","0.18","0.18","0.18","10,000","1,800","1","0.17","10","0.18","10","5,000,000","0.18","1.09","0.01"],["707802","精測凱基5A購01"," ---","--- ","---","---","---","0.16","0","0","0","0.08","100","0.00","0","5,000,000","0.16","1.28","0.01"],["707803","精測凱基5A購02"," ---","--- ","---","---","---","0.19","0","0","0","0.14","100","0.15","10","5,000,000","0.15","0.99","0.01"],["707804","精測凱基5A購03","0.17","-0.01 ","0.16","0.17","0.16","0.16","303,000","49,010","6","0.16","100","0.17","30","5,000,000","0.17","0.73","0.01"],["707805","力領台新5A購01"," ---","--- ","---","---","---","0.81","0","0","0","0.83","25","0.86","25","5,000,000","0.86","1.96","0.01"],["707806","世界台新5A購01","2.45","+0.06","2.40","2.45","2.37","2.41","88,000","211,900","10","2.51","25","2.54","25","5,000,000","2.45","4.03","0.87"],["707807","宏捷科台新5A購01"," ---","--- ","---","---","---","0.92","0","0","0","0.19","25","0.29","10","5,000,000","0.25","0.92","0.01"],["707808","宏捷科台新5A購02"," ---","--- ","---","---","---","0.39","0","0","0","0.21","25","0.22","25","5,000,000","0.22","0.89","0.01"],["707809","宏捷科台新61購01","0.46","0.00 ","0.46","0.46","0.46","0.46","30,000","13,800","1","0.42","25","0.43","25","5,000,000","0.46","0.88","0.04"],["707810","旺矽台新5A購01"," ---","--- ","---","---","---","2.42","0","0","0","1.18","8","0.00","0","5,000,000","2.42","3.68","1.16"],["707811","旺矽台新5A購02"," ---","--- ","---","---","---","0.99","0","0","0","0.35","28","0.00","0","5,000,000","1.18","2.44","0.01"],["707812","信驊台新5A購01","3.35","-0.50 ","3.58","3.58","3.35","3.54","36,000","127,500","3","2.20","4","0.00","0","5,000,000","3.35","4.99","1.71"],["707813","信驊台新5A購02","2.26","-0.39 ","2.26","2.26","2.26","2.26","5,000","11,300","1","2.16","3","2.98","2","5,000,000","2.26","3.90","0.62"],["707814","群翊台新5A購03"," ---","--- ","---","---","---","0.34","0","0","0","0.10","25","0.11","25","5,000,000","0.10","0.83","0.01"],["707815","璟德台新5A購01","0.39","-0.02 ","0.40","0.40","0.39","0.39","58,000","22,770","2","0.41","25","0.42","25","1,450,000","0.39","1.42","0.01"],["707816","力旺元大5A購04"," ---","--- ","---","---","---","0.24","0","0","0","0.12","10","0.20","10","5,000,000","0.20","0.99","0.01"],["707817","力旺元大5A購05"," ---","--- ","---","---","---","0.07","0","0","0","0.04","499","0.14","10","5,000,000","0.09","0.62","0.01"],["707818","力旺元大5B購01","0.14","+0.01","0.14","0.14","0.14","0.14","1,000","140","1","0.08","100","0.14","18","5,000,000","0.14","0.40","0.01"],["707819","均豪元大5A購03"," ---","--- ","---","---","---","0.24","0","0","0","0.42","499","0.44","10","5,000,000","0.42","1.02","0.01"],["707820","旺矽元大5A購04","1.13","-0.21 ","1.24","1.24","1.13","1.14","137,000","155,580","5","1.14","125","1.18","9","5,000,000","1.13","1.76","0.50"],["707821","旺矽元大5B購02"," ---","--- ","---","---","---","1.67","0","0","0","1.70","25","1.80","10","5,000,000","1.75","3.01","0.49"],["707822","旺矽元大61購02","1.11","-0.16 ","1.27","1.27","1.11","1.23","86,000","105,660","12","1.10","3","1.21","20","5,000,000","1.11","1.74","0.48"],["707823","長科*元大5A購01"," ---","--- ","---","---","---","1.60","0","0","0","1.47","5","1.54","10","5,000,000","1.54","2.79","0.29"],["707824","信昌電元大5A購03","4.47","+0.75","4.46","4.47","4.46","4.47","6,000","26,810","2","4.46","50","0.00","0","5,000,000","4.47","5.90","3.03"],["707825","信昌電元大5A購04"," ---","--- ","---","---","---","7.57","0","0","0","8.60","25","0.00","0","5,000,000","8.60","10.80","6.35"],["707827","信昌電元大5A購06"," ---","--- ","---","---","---","8.80","0","0","0","10.20","30","0.00","0","5,000,000","10.20","12.60","7.80"],["707828","信驊元大5A購02","1.86","-0.18 ","1.96","1.96","1.82","1.85","185,000","341,740","13","1.91","350","2.01","10","5,000,000","1.86","3.50","0.22"],["707829","信驊元大63購01","4.30","+0.17","3.72","4.30","3.68","3.75","22,000","82,400","6","3.66","250","4.60","1","5,000,000","4.30","5.90","2.66"],["707830","美琪瑪元大5A購04","0.25","0.00 ","0.25","0.25","0.25","0.25","15,000","3,750","1","0.24","499","0.25","10","5,000,000","0.25","0.81","0.01"],["707831","華景電元大5A購05"," ---","--- ","---","---","---","0.31","0","0","0","0.27","499","0.28","10","5,000,000","0.28","0.91","0.01"],["707832","新盛力元大61購01"," ---","--- ","---","---","---","2.66","0","0","0","3.73","250","4.10","2","5,000,000","3.73","4.64","2.82"],["707833","群翊元大61購01"," ---","--- ","---","---","---","0.36","0","0","0","0.40","499","0.46","7","5,000,000","0.40","1.13","0.01"],["707834","精測元大5B購02","0.52","-0.03 ","0.49","0.52","0.49","0.51","328,000","166,810","8","0.49","499","0.00","0","5,000,000","0.52","1.08","0.01"],["707835","精測元大63購04"," ---","--- ","---","---","---","0.55","0","0","0","0.29","499","0.78","14","5,000,000","0.50","0.78","0.22"],["707836","穩得元大5A購03","0.12","-0.01 ","0.12","0.12","0.12","0.12","150,000","18,000","1","0.11","499","0.19","85","5,000,000","0.12","0.56","0.01"],["707837","中光電國泰5B購01"," ---","--- ","---","---","---","1.98","0","0","0","1.66","499","2.61","10","5,000,000","1.66","3.40","0.01"],["707838","立碁國泰5B購02"," ---","--- ","---","---","---","0.51","0","0","0","0.42","10","0.48","10","5,000,000","0.48","1.56","0.01"],["707839","旺矽國泰5B購01","1.55","-0.02 ","1.53","1.61","1.51","1.57","231,000","363,820","21","1.52","200","1.55","80","5,000,000","1.55","2.18","0.92"],["707840","旺矽國泰5B購02"," ---","--- ","---","---","---","1.35","0","0","0","1.22","499","1.37","5","5,000,000","1.35","1.98","0.72"],["707841","信昌電國泰5B購02"," ---","--- ","---","---","---","3.99","0","0","0","4.17","499","0.00","0","5,000,000","4.17","5.05","3.25"],["707842","新盛力國泰5B購01","3.66","+0.44","3.18","3.66","3.18","3.48","6,000","20,850","3","3.58","499","3.80","2","5,000,000","3.66","4.55","2.77"],["707843","旺矽統一64購02","1.57","+0.07","1.48","1.57","1.48","1.52","138,000","209,930","9","1.53","10","1.54","10","5,000,000","1.57","2.20","0.94"],["707844","群聯統一64購01","1.12","+0.06","1.04","1.12","1.04","1.09","163,000","178,290","12","1.11","10","1.12","10","5,000,000","1.12","1.53","0.71"],["707845","精測統一64購03","0.28","0.00 ","0.27","0.29","0.27","0.28","360,000","101,200","6","0.27","10","0.28","10","5,000,000","0.28","0.56","0.01"],["707846","力旺富邦5C購01","0.19","-0.05 ","0.22","0.23","0.18","0.20","2,589,000","509,650","51","0.19","42","0.23","200","10,000,000","0.19","0.45","0.01"],["707847","良維富邦62購01","0.47","+0.02","0.45","0.49","0.45","0.47","615,000","291,050","7","0.48","10","0.49","28","5,000,000","0.47","0.93","0.01"],["707848","旺矽富邦64購02","1.50","+0.08","1.32","1.50","1.30","1.42","83,000","117,460","12","1.36","1","1.43","10","10,000,000","1.50","2.13","0.87"],["707849","欣銓富邦5A購01"," ---","--- ","---","---","---","1.17","0","0","0","0.80","10","0.90","10","5,000,000","0.90","1.33","0.47"],["707850","欣銓富邦64購01"," ---","--- ","---","---","---","0.90","0","0","0","0.83","10","0.88","28","5,000,000","0.88","1.22","0.54"],["707851","信紘科富邦62購01","0.28","-0.06 ","0.27","0.28","0.27","0.28","13,000","3,580","2","0.28","10","0.29","28","5,000,000","0.28","0.77","0.01"],["707852","信驊富邦61購01","2.82","-0.13 ","2.88","3.49","2.67","2.80","385,000","1,076,610","53","2.73","10","2.82","27","10,000,000","2.82","4.46","1.18"],["707853","華電網富邦62購01"," ---","--- ","---","---","---","0.10","0","0","0","0.11","10","0.12","28","5,000,000","0.11","0.32","0.01"],["707854","順達富邦62購01","0.87","+0.28","0.71","0.88","0.71","0.78","87,000","67,940","7","0.84","10","0.86","28","5,000,000","0.87","1.35","0.39"],["707855","新盛力富邦5C購01"," ---","--- ","---","---","---","1.59","0","0","0","2.76","10","2.80","10","10,000,000","2.76","3.39","2.13"],["707856","新盛力富邦61購01","2.19","+0.06","2.19","2.19","2.19","2.19","9,000","19,710","1","2.47","10","2.57","10","10,000,000","2.19","2.87","1.51"],["707857","群翊富邦5B購01","0.14","0.00 ","0.14","0.14","0.14","0.14","20,000","2,800","1","0.13","10","0.14","28","5,000,000","0.14","0.49","0.01"],["707858","群聯富邦5C購01","1.10","+0.10","1.00","1.10","1.00","1.03","172,000","176,420","18","1.05","10","1.10","12","10,000,000","1.10","1.51","0.69"],["707859","群聯富邦61購01","1.30","+0.05","1.20","1.30","1.20","1.21","37,000","44,750","3","1.31","10","1.39","20","10,000,000","1.30","1.91","0.69"],["707860","精測富邦61購01","0.20","-0.02 ","0.18","0.21","0.18","0.20","25,000","5,050","3","0.19","25","0.20","28","10,000,000","0.20","0.48","0.01"],["707861","M31凱基5A購02","0.18","+0.03","0.17","0.18","0.17","0.17","5,000","870","2","0.16","10","0.17","10","5,000,000","0.18","1.53","0.01"],["707862","M31凱基5A購03"," ---","--- ","---","---","---","0.13","0","0","0","0.13","10","0.23","10","5,000,000","0.13","1.25","0.01"],["707863","宏觀凱基61購02"," ---","--- ","---","---","---","1.24","0","0","0","0.12","10","0.13","10","5,000,000","0.12","0.59","0.01"],["707864","良維凱基5B購03"," ---","--- ","---","---","---","0.46","0","0","0","0.18","100","0.28","10","5,000,000","0.20","1.10","0.01"],["707865","家登凱基5A購02","0.59","+0.02","0.57","0.59","0.57","0.57","105,000","60,150","5","0.55","10","0.56","30","5,000,000","0.59","2.37","0.01"],["707866","華景電凱基5C購01"," ---","--- ","---","---","---","0.31","0","0","0","0.32","10","0.33","50","5,000,000","0.33","1.14","0.01"],["707867","新盛力凱基5A購03"," ---","--- ","---","---","---","1.60","0","0","0","5.15","100","5.65","10","5,000,000","5.15","6.70","3.60"],["707868","聖暉*凱基5A購02"," ---","--- ","---","---","---","3.39","0","0","0","0.40","99","0.71","10","5,000,000","0.71","2.77","0.01"],["707869","鏵友益凱基5A購01"," ---","--- ","---","---","---","0.42","0","0","0","0.21","10","0.22","10","5,000,000","0.21","0.71","0.01"],["707870","環球晶兆豐5C購02"," ---","--- ","---","---","---","5.65","0","0","0","2.56","10","2.57","10","5,000,000","2.57","3.41","1.73"],["707871","M31元大5A購01"," ---","--- ","---","---","---","0.41","0","0","0","0.33","499","0.43","10","5,000,000","0.38","1.32","0.01"],["707872","M31元大5A購02","0.65","+0.04","0.64","0.65","0.64","0.65","4,000","2,580","2","0.61","499","0.62","10","5,000,000","0.65","1.55","0.01"],["707873","M31元大61購01"," ---","--- ","---","---","---","0.38","0","0","0","0.31","499","0.40","1","5,000,000","0.38","0.78","0.01"],["707874","M31元大63購01","0.42","+0.03","0.42","0.42","0.42","0.42","9,000","3,780","3","0.32","499","0.42","10","5,000,000","0.42","0.73","0.11"],["707875","久元元大5A購02","0.45","-0.02 ","0.45","0.45","0.45","0.45","2,000","900","1","0.46","499","0.47","10","5,000,000","0.45","1.35","0.01"],["707876","千附元大5A購01","0.40","-0.14 ","0.40","0.40","0.40","0.40","10,000","4,000","1","0.49","499","0.00","0","5,000,000","0.40","0.94","0.01"],["707877","加高元大5A購01","0.44","+0.07","0.44","0.44","0.44","0.44","3,000","1,320","1","0.32","499","0.42","10","5,000,000","0.44","1.25","0.01"],["707878","台嘉碩元大5A購02","0.43","-0.01 ","0.48","0.48","0.43","0.45","21,000","9,540","3","0.41","499","0.42","10","5,000,000","0.43","0.92","0.01"],["707879","立敦元大5A購01"," ---","--- ","---","---","---","0.90","0","0","0","0.99","499","1.09","10","5,000,000","0.99","2.10","0.01"],["707881","立碁元大63購01"," ---","--- ","---","---","---","0.69","0","0","0","0.68","499","0.69","10","5,000,000","0.69","1.24","0.14"],["707882","宏觀元大5C購01"," ---","--- ","---","---","---","0.27","0","0","0","0.20","499","0.23","10","5,000,000","0.21","0.58","0.01"],["707883","欣銓元大5A購03","1.28","-0.08 ","1.28","1.28","1.28","1.28","3,000","3,840","1","1.29","499","0.00","0","5,000,000","1.28","2.24","0.32"],["707884","家登元大61購01"," ---","--- ","---","---","---","1.39","0","0","0","0.73","10","0.00","0","5,000,000","1.42","2.13","0.71"],["707885","華電網元大5A購02"," ---","--- ","---","---","---","0.41","0","0","0","0.03","499","0.13","10","5,000,000","0.11","0.57","0.01"],["707886","鈺太元大5A購01"," ---","--- ","---","---","---","0.37","0","0","0","0.25","499","0.35","10","5,000,000","0.35","1.02","0.01"],["707887","鏵友益元大5A購01"," ---","--- ","---","---","---","0.10","0","0","0","0.10","499","0.13","10","5,000,000","0.10","0.60","0.01"],["707888","元債20群益5A購01"," ---","--- ","---","---","---","0.36","0","0","0","0.21","25","0.22","10","5,000,000","0.22","9995.00","0.01"],["707889","世界群益5A購02"," ---","--- ","---","---","---","1.19","0","0","0","1.26","499","0.00","0","5,000,000","1.26","3.16","0.01"],["707890","宏觀群益5A購01"," ---","--- ","---","---","---","0.21","0","0","0","0.00","0","0.00","0","5,000,000","0.06","0.53","0.01"],["707891","欣銓群益5A購01"," ---","--- ","---","---","---","1.93","0","0","0","0.84","11","2.88","2","5,000,000","1.95","3.04","0.86"],["707892","翔名群益5A購01"," ---","--- ","---","---","---","1.19","0","0","0","0.56","17","0.00","0","5,000,000","1.14","1.98","0.30"],["707893","環球晶群益5A購04"," ---","--- ","---","---","---","10.70","0","0","0","4.02","100","0.00","0","5,000,000","4.94","7.45","2.42"],["707894","M31富邦5C購01"," ---","--- ","---","---","---","0.28","0","0","0","0.28","10","0.29","28","5,000,000","0.28","0.64","0.01"],["707895","元太富邦61購01","0.97","-0.18 ","0.97","0.99","0.95","0.95","225,000","214,580","6","0.96","15","0.97","13","5,000,000","0.97","1.43","0.51"],["707896","台星科富邦61購01","0.38","-0.02 ","0.42","0.42","0.38","0.41","20,000","8,200","2","0.37","10","0.47","10","5,000,000","0.38","0.78","0.01"],["707897","均豪富邦62購01","0.29","+0.03","0.30","0.30","0.29","0.30","166,000","49,790","3","0.29","10","0.30","28","5,000,000","0.29","0.59","0.01"],["707898","宏捷科富邦5C購03"," ---","--- ","---","---","---","0.27","0","0","0","0.22","10","0.23","28","5,000,000","0.23","0.47","0.01"],["707899","宏捷科富邦61購02"," ---","--- ","---","---","---","0.09","0","0","0","0.10","120","0.19","10","5,000,000","0.12","0.46","0.01"],["707900","華景電富邦61購01"," ---","--- ","---","---","---","0.17","0","0","0","0.16","10","0.17","28","5,000,000","0.17","0.41","0.01"],["707901","鈊象富邦61購01","0.81","-0.01 ","0.79","0.81","0.78","0.80","74,000","59,100","4","0.82","10","0.83","28","10,000,000","0.81","2.09","0.01"],["707902","萬泰科富邦62購01","0.70","-0.02 ","0.70","0.72","0.70","0.71","234,000","165,820","5","0.70","10","0.71","28","5,000,000","0.70","1.12","0.28"],["707903","欣銓群益5A購02"," ---","--- ","---","---","---","0.75","0","0","0","0.63","10","0.97","5","5,000,000","0.77","1.86","0.01"],["707904","新盛力群益5A購01","3.20","+0.73","2.77","3.20","2.77","3.09","429,000","1,325,780","8","3.03","199","3.20","5","5,000,000","3.20","4.50","1.90"],["707906","久元元大5A購03"," ---","--- ","---","---","---","0.71","0","0","0","0.85","499","0.87","10","5,000,000","0.87","1.82","0.01"],["707907","方土昶元大5A購01","2.21","-0.11 ","2.29","2.29","2.21","2.22","66,000","146,740","3","2.21","350","2.24","10","5,000,000","2.21","3.15","1.27"],["707908","世界元大5A購03"," ---","--- ","---","---","---","0.93","0","0","0","0.86","25","0.00","0","5,000,000","0.86","1.63","0.09"],["707909","尼克森元大5A購01"," ---","--- ","---","---","---","1.43","0","0","0","1.27","25","1.37","10","5,000,000","1.27","2.49","0.05"],["707910","立碁元大5A購03"," ---","--- ","---","---","---","0.13","0","0","0","0.03","499","0.00","0","5,000,000","0.12","0.50","0.01"],["707911","兆利元大5A購01","0.05","+0.01","0.05","0.05","0.05","0.05","4,000","200","1","0.05","16","0.09","55","5,000,000","0.05","0.41","0.01"],["707912","均華元大5A購01","0.15","-0.07 ","0.15","0.15","0.14","0.15","80,000","11,950","9","0.07","20","0.14","10","5,000,000","0.15","0.51","0.01"],["707913","均華元大5A購02","0.03","-0.02 ","0.03","0.03","0.03","0.03","20,000","600","2","0.02","599","0.11","20","5,000,000","0.03","0.30","0.01"],["707914","均豪元大5A購04","0.56","+0.09","0.56","0.56","0.56","0.56","4,000","2,240","1","0.55","499","0.56","10","5,000,000","0.56","0.99","0.13"],["707915","沛亨元大5A購05"," ---","--- ","---","---","---","0.12","0","0","0","0.10","499","0.20","10","5,000,000","0.13","0.45","0.01"],["707916","邑昇元大5A購01"," ---","--- ","---","---","---","0.24","0","0","0","0.28","499","0.30","100","5,000,000","0.28","0.76","0.01"],["707917","信紘科元大5A購02"," ---","--- ","---","---","---","0.36","0","0","0","0.28","499","0.29","10","5,000,000","0.29","1.14","0.01"],["707918","家登元大5A購03"," ---","--- ","---","---","---","0.14","0","0","0","0.01","499","0.00","0","5,000,000","0.33","1.57","0.01"],["707919","家登元大5A購04"," ---","--- ","---","---","---","0.20","0","0","0","0.01","499","0.00","0","5,000,000","0.49","1.46","0.01"],["707920","華景電元大5A購06"," ---","--- ","---","---","---","0.24","0","0","0","0.24","499","0.25","10","5,000,000","0.24","1.02","0.01"],["707921","華景電元大63購01"," ---","--- ","---","---","---","0.27","0","0","0","0.18","499","0.27","49","5,000,000","0.27","0.51","0.03"],["707922","新盛力元大5A購03","3.70","+0.52","3.29","3.70","3.29","3.34","8,000","26,730","4","3.78","250","4.20","9","5,000,000","3.70","4.82","2.58"],["707923","德微元大5A購01"," ---","--- ","---","---","---","1.72","0","0","0","2.28","300","2.30","10","5,000,000","2.30","3.38","1.22"],["707924","久元凱基5A購01","0.12","-0.01 ","0.12","0.12","0.12","0.12","50,000","6,000","5","0.12","10","0.13","10","5,000,000","0.12","1.13","0.01"],["707925","合晶凱基5A購01"," ---","--- ","---","---","---","34.50","0","0","0","14.30","10","15.30","10","5,000,000","15.10","19.10","10.90"],["707926","均華凱基5A購01"," ---","--- ","---","---","---","0.05","0","0","0","0.03","100","0.13","20","5,000,000","0.05","0.86","0.01"],["707927","系微凱基5A購03"," ---","--- ","---","---","---","0.11","0","0","0","0.05","10","0.15","10","5,000,000","0.06","0.94","0.01"],["707928","欣銓凱基63購01"," ---","--- ","---","---","---","0.72","0","0","0","1.06","10","1.16","10","5,000,000","1.10","1.87","0.33"],["707929","家登凱基5A購03"," ---","--- ","---","---","---","0.45","0","0","0","0.43","10","0.44","30","5,000,000","0.44","2.22","0.01"],["707930","鈺太凱基61購01"," ---","--- ","---","---","---","0.26","0","0","0","0.30","100","0.31","10","5,000,000","0.31","1.10","0.01"],["707931","環球晶凱基5A購01","4.13","-0.27 ","4.00","4.41","3.95","4.13","72,000","297,330","6","4.19","100","4.21","10","5,000,000","4.13","6.30","1.95"],["707932","世禾富邦5C購02","0.17","-0.01 ","0.17","0.17","0.17","0.17","500,000","85,000","3","0.17","10","0.18","28","5,000,000","0.17","0.48","0.01"],["707933","均華富邦61購01","0.19","-0.09 ","0.26","0.26","0.17","0.19","2,527,000","477,840","37","0.18","694","0.19","28","5,000,000","0.19","0.46","0.01"],["707934","沛亨富邦5B購01"," ---","--- ","---","---","---","0.21","0","0","0","0.16","10","0.17","28","5,000,000","0.17","0.38","0.01"],["707935","欣銓富邦5B購01","0.44","-0.03 ","0.44","0.46","0.41","0.44","2,352,000","1,025,190","19","0.44","10","0.45","10","5,000,000","0.44","0.82","0.06"],["707936","中美晶兆豐64購01","2.20","-0.06 ","2.20","2.20","2.20","2.20","10,000","22,000","2","2.20","449","2.40","4","5,000,000","2.20","3.00","1.40"],["707937","順達兆豐5C購02"," ---","--- ","---","---","---","0.28","0","0","0","0.51","10","0.52","10","5,000,000","0.51","1.03","0.01"],["707938","世界群益5A購03"," ---","--- ","---","---","---","1.47","0","0","0","0.39","25","0.00","0","5,000,000","1.47","3.37","0.01"],["707939","合晶群益5B購01"," ---","--- ","---","---","---","27.60","0","0","0","8.25","10","0.00","0","5,000,000","8.75","11.00","6.40"],["707940","良維群益5A購01","0.22","+0.01","0.23","0.23","0.22","0.22","5,000","1,110","4","0.13","2","0.22","13","5,000,000","0.22","1.58","0.01"],["707941","原相群益5A購01"," ---","--- ","---","---","---","0.39","0","0","0","0.07","10","0.00","0","5,000,000","0.49","3.07","0.01"],["707942","創惟群益5B購01"," ---","--- ","---","---","---","0.37","0","0","0","0.11","10","0.00","0","5,000,000","0.37","1.00","0.01"],["707943","富喬群益5A購03"," ---","--- ","---","---","---","0.11","0","0","0","0.03","27","0.00","0","5,000,000","0.13","0.79","0.01"],["707944","富喬群益5A購04"," ---","--- ","---","---","---","0.18","0","0","0","0.17","1","0.21","10","5,000,000","0.18","0.88","0.01"],["707945","聖暉*群益5B購01"," ---","--- ","---","---","---","1.51","0","0","0","0.58","99","0.90","10","5,000,000","0.90","2.31","0.01"],["707946","德微群益5A購01"," ---","--- ","---","---","---","10.60","0","0","0","2.57","499","0.00","0","5,000,000","2.57","4.73","0.41"],["707947","雙鴻群益5B購06","0.39","-0.01 ","0.37","0.39","0.37","0.38","84,000","32,160","2","0.16","62","0.00","0","5,000,000","0.39","0.99","0.01"],["707948","久元凱基5A購02"," ---","--- ","---","---","---","0.75","0","0","0","0.46","10","0.47","10","5,000,000","0.47","1.01","0.01"],["707949","千附凱基5A購01"," ---","--- ","---","---","---","1.18","0","0","0","0.24","10","0.34","10","5,000,000","0.34","1.25","0.01"],["707950","世界凱基5A購02"," ---","--- ","---","---","---","0.80","0","0","0","0.89","201","0.99","10","5,000,000","0.89","1.75","0.03"],["707951","兆利凱基5A購01"," ---","--- ","---","---","---","0.02","0","0","0","0.02","10","0.12","10","5,000,000","0.02","0.74","0.01"],["707952","艾訊凱基5B購01","1.87","-0.19 ","1.83","1.87","1.83","1.85","20,000","37,000","2","1.74","100","1.84","10","5,000,000","1.87","2.55","1.19"],["707953","均豪凱基5A購02"," ---","--- ","---","---","---","0.05","0","0","0","0.01","27","0.68","260","5,000,000","0.10","1.17","0.01"],["707954","沛亨凱基5A購02","0.06","-0.03 ","0.06","0.06","0.06","0.06","150,000","9,000","2","0.05","100","0.06","50","5,000,000","0.06","0.49","0.01"],["707955","家登凱基5A購04"," ---","--- ","---","---","---","0.52","0","0","0","0.20","10","0.30","10","5,000,000","0.25","1.36","0.01"],["707956","勤凱凱基5A購02","0.57","+0.09","0.57","0.57","0.57","0.57","5,000","2,850","1","0.55","100","0.56","30","5,000,000","0.57","1.08","0.06"],["707957","新盛力凱基5B購01"," ---","--- ","---","---","---","1.77","0","0","0","2.99","100","3.09","10","5,000,000","2.99","4.29","1.69"],["707958","鉅橡凱基5A購03"," ---","--- ","---","---","---","0.97","0","0","0","0.08","10","0.09","10","5,000,000","0.08","0.77","0.01"],["707959","雙鴻凱基5A購07","0.23","+0.02","0.20","0.23","0.18","0.21","158,000","33,390","7","0.24","10","0.25","10","5,000,000","0.23","0.93","0.01"],["707960","雙鴻凱基61購02","0.45","+0.04","0.45","0.45","0.45","0.45","15,000","6,750","1","0.45","10","0.47","10","5,000,000","0.45","1.05","0.01"],["707961","中美晶富邦5A購01"," ---","--- ","---","---","---","1.30","0","0","0","1.08","30","1.18","10","5,000,000","1.18","1.92","0.44"],["707962","長科*富邦62購01","1.19","-0.04 ","1.19","1.19","1.19","1.19","10,000","11,900","1","1.17","10","1.20","28","5,000,000","1.19","1.78","0.60"],["707963","家登富邦61購01","0.43","+0.02","0.43","0.43","0.43","0.43","5,000","2,150","1","0.41","10","0.42","28","10,000,000","0.43","0.91","0.01"],["707964","富喬富邦61購01","0.16","-0.02 ","0.17","0.17","0.16","0.16","292,000","46,840","9","0.17","10","0.18","28","5,000,000","0.16","0.36","0.01"],["707965","聖暉*富邦5C購01"," ---","--- ","---","---","---","1.37","0","0","0","0.61","2","0.84","28","5,000,000","0.84","1.40","0.28"],["707966","鉅橡富邦5B購01"," ---","--- ","---","---","---","0.11","0","0","0","0.10","10","0.11","28","5,000,000","0.10","0.36","0.01"],["707967","鈺太富邦5A購01"," ---","--- ","---","---","---","0.09","0","0","0","0.08","30","0.09","28","5,000,000","0.09","0.42","0.01"],["707968","優群富邦61購01"," ---","--- ","---","---","---","0.32","0","0","0","0.38","10","0.41","28","5,000,000","0.39","0.92","0.01"],["707969","環球晶富邦5B購01"," ---","--- ","---","---","---","12.70","0","0","0","11.00","10","12.00","10","5,000,000","12.00","17.00","7.00"],["707970","雙鴻富邦5C購09","0.40","+0.02","0.37","0.40","0.37","0.38","492,000","188,160","6","0.40","10","0.41","28","10,000,000","0.40","0.70","0.09"],["707971","巨有元大5A購01","0.40","+0.12","0.40","0.40","0.40","0.40","1,000","400","1","0.42","7","0.57","1","5,000,000","0.40","1.14","0.01"],["707972","富喬元大5C購02","0.23","-0.01 ","0.23","0.23","0.23","0.23","9,000","2,070","1","0.16","25","0.23","30","5,000,000","0.23","0.49","0.01"],["707973","華義元大5A購01"," ---","--- ","---","---","---","0.27","0","0","0","0.07","499","0.17","10","5,000,000","0.13","0.60","0.01"],["707974","環球晶元大5A購01"," ---","--- ","---","---","---","1.52","0","0","0","0.59","16","2.00","1","5,000,000","1.52","2.44","0.60"],["707975","雙鴻兆豐5C購02"," ---","--- ","---","---","---","0.38","0","0","0","0.39","10","0.40","10","5,000,000","0.39","0.79","0.01"],["707976","世界兆豐5C購01"," ---","--- ","---","---","---","2.62","0","0","0","1.11","10","1.12","10","5,000,000","1.11","1.71","0.51"],["707977","富喬國票5A購02","0.14","-0.04 ","0.14","0.14","0.14","0.14","5,000","700","1","0.14","25","0.15","10","5,000,000","0.14","0.49","0.01"],["707978","富喬國票5B購02"," ---","--- ","---","---","---","0.06","0","0","0","0.19","25","0.20","10","5,000,000","0.19","0.54","0.01"],["707979","華義國票5B購01"," ---","--- ","---","---","---","0.07","0","0","0","0.05","25","0.06","10","5,000,000","0.06","0.37","0.01"],["707980","華義國票5B購02"," ---","--- ","---","---","---","0.05","0","0","0","0.04","25","0.05","10","5,000,000","0.05","0.26","0.01"],["707981","新盛力國票5A購02","2.11","+0.21","1.82","2.24","1.81","1.99","271,000","539,230","18","2.19","25","2.23","10","5,000,000","2.11","3.13","1.09"],["707982","雙鴻凱基5A購08","0.18","+0.02","0.16","0.18","0.16","0.17","29,000","4,980","6","0.18","10","0.19","41","5,000,000","0.18","0.88","0.01"],["707983","良維凱基5A購04","0.11","0.00 ","0.11","0.11","0.11","0.11","900,000","99,000","2","0.12","100","0.13","30","5,000,000","0.11","1.05","0.01"],["707984","聖暉*凱基5C購01","1.11","-0.47 ","1.11","1.11","1.11","1.11","52,000","57,720","1","0.91","104","1.12","10","5,000,000","1.11","1.86","0.36"],["707985","德微凱基5A購02"," ---","--- ","---","---","---","0.25","0","0","0","0.92","100","1.02","10","5,000,000","1.02","2.23","0.01"],["707986","環球晶凱基5A購02"," ---","--- ","---","---","---","9.55","0","0","0","0.00","0","0.00","0","5,000,000","7.65","9.30","6.00"],["707987","雙鴻凱基5C購06","0.71","+0.02","0.64","0.71","0.64","0.69","253,000","174,010","6","0.73","10","0.74","10","5,000,000","0.71","1.31","0.09"],["707988","譜瑞群益5A購01"," ---","--- ","---","---","---","0.75","0","0","0","0.66","499","0.76","10","5,000,000","0.71","1.89","0.01"],["707989","系統電國泰5B購01","0.74","+0.03","0.74","0.74","0.74","0.74","10,000","7,400","1","0.73","499","0.74","100","5,000,000","0.74","1.30","0.18"],["707990","新盛力國泰5B購02"," ---","--- ","---","---","---","1.56","0","0","0","3.07","499","0.00","0","5,000,000","3.07","3.96","2.18"],["707991","群聯國泰5B購01","1.82","+0.07","1.82","1.82","1.82","1.82","111,000","202,020","1","1.84","499","1.90","1","5,000,000","1.82","2.64","1.00"],["707992","群聯國泰5B購02","1.60","+0.19","1.48","1.60","1.48","1.57","85,000","133,600","4","1.50","6","1.59","100","5,000,000","1.60","2.42","0.78"],["707993","立碁元大5A購04"," ---","--- ","---","---","---","0.34","0","0","0","0.17","499","0.00","0","5,000,000","0.34","0.70","0.01"],["707994","系微元大5C購01"," ---","--- ","---","---","---","0.14","0","0","0","0.14","499","0.15","10","5,000,000","0.14","0.57","0.01"],["707995","德微元大5A購02","0.54","-0.08 ","0.54","0.54","0.54","0.54","5,000","2,700","1","0.54","499","0.00","0","5,000,000","0.54","1.24","0.01"],["707996","立碁永豐5B購02"," ---","--- ","---","---","---","0.27","0","0","0","0.25","10","0.26","10","5,000,000","0.26","0.60","0.01"],["707997","新盛力永豐61購01","2.03","+0.33","1.88","2.13","1.88","2.02","369,000","745,970","30","2.01","10","2.40","10","5,000,000","2.03","2.79","1.27"],["707998","群聯永豐5C購01","1.01","-0.01 ","0.99","1.02","0.99","1.00","65,000","65,150","8","1.06","10","1.13","10","5,000,000","1.01","1.42","0.60"],["707999","聖暉*永豐5C購02"," ---","--- ","---","---","---","0.61","0","0","0","0.27","199","0.38","10","5,000,000","0.38","0.85","0.01"],["708000","德微永豐5B購01","1.02","-0.01 ","0.96","1.02","0.96","0.98","38,000","37,360","4","0.93","10","0.95","10","5,000,000","1.02","1.64","0.40"],["708001","雙鴻永豐5C購04","0.59","+0.01","0.53","0.60","0.53","0.56","665,000","373,370","13","0.58","10","0.60","13","5,000,000","0.59","1.09","0.07"],["708002","雙鴻永豐61購03","0.53","-0.02 ","0.53","0.53","0.53","0.53","42,000","22,260","3","0.52","10","0.54","10","5,000,000","0.53","0.93","0.12"],["708003","立碁國票5B購02"," ---","--- ","---","---","---","0.51","0","0","0","0.47","25","0.48","10","5,000,000","0.48","1.06","0.01"],["708004","兆利國票5B購01"," ---","--- ","---","---","---","0.14","0","0","0","0.10","25","0.11","10","5,000,000","0.11","0.56","0.01"],["708005","系微國票5B購01"," ---","--- ","---","---","---","0.24","0","0","0","0.13","25","0.14","10","5,000,000","0.14","0.69","0.01"],["708006","良維國票5B購01"," ---","--- ","---","---","---","0.16","0","0","0","0.15","25","0.16","10","5,000,000","0.15","0.61","0.01"],["708007","凌陽創國票5B購01"," ---","--- ","---","---","---","0.40","0","0","0","0.25","25","0.26","10","5,000,000","0.26","0.70","0.01"],["708008","群聯國票5B購03","1.23","-0.02 ","1.11","1.23","1.11","1.11","436,000","485,220","7","1.21","25","1.25","1","5,000,000","1.23","2.05","0.41"],["708009","聖暉*國票5B購01","0.59","-0.32 ","0.59","0.59","0.59","0.59","20,000","11,800","1","0.46","199","0.59","10","5,000,000","0.59","1.34","0.01"],["708010","鉅橡國票5B購02"," ---","--- ","---","---","---","0.79","0","0","0","0.43","25","0.44","10","5,000,000","0.43","1.01","0.01"],["708011","矽科台新5A購01"," ---","--- ","---","---","---","0.15","0","0","0","0.00","0","0.00","0","5,000,000","0.22","0.96","0.01"],["708012","捷創台新5A購01"," ---","--- ","---","---","---","0.77","0","0","0","0.43","25","0.44","25","5,000,000","0.44","1.23","0.01"],["708013","富強鑫台新5A購01","0.67","0.00 ","0.67","0.67","0.67","0.67","25,000","16,750","1","0.66","25","0.00","0","5,000,000","0.67","1.73","0.01"],["708014","崴寶台新5A購01","0.25","-0.12 ","0.25","0.25","0.25","0.25","20,000","5,000","2","0.24","25","0.25","15","5,000,000","0.25","1.01","0.01"],["708015","群聯台新5A購01"," ---","--- ","---","---","---","5.09","0","0","0","4.16","25","5.00","10","5,000,000","4.98","7.00","2.93"],["708016","群聯台新5A購02","3.26","+0.28","2.95","3.50","2.90","3.06","80,000","244,510","14","3.25","10","3.44","1","5,000,000","3.26","5.30","1.21"],["708017","群聯台新5A購03","2.18","+0.16","1.93","2.27","1.87","2.07","229,000","473,040","21","2.18","3","2.23","25","5,000,000","2.18","4.23","0.13"],["708018","穩得台新5A購01"," ---","--- ","---","---","---","0.22","0","0","0","0.27","25","0.52","30","5,000,000","0.27","1.12","0.01"],["708019","良維凱基5B購04"," ---","--- ","---","---","---","0.12","0","0","0","0.07","100","0.17","10","5,000,000","0.08","0.69","0.01"],["708020","東捷凱基5A購03"," ---","--- ","---","---","---","1.01","0","0","0","0.95","100","0.98","10","5,000,000","0.98","1.84","0.11"],["708021","群聯凱基5B購01"," ---","--- ","---","---","---","2.05","0","0","0","1.40","100","0.00","0","5,000,000","1.40","2.22","0.58"],["708022","精材凱基5C購01"," ---","--- ","---","---","---","4.00","0","0","0","3.88","100","3.98","10","5,000,000","3.98","5.35","2.57"],["708023","譜瑞凱基5A購01","0.12","-0.28 ","0.10","0.13","0.10","0.12","61,000","7,220","5","0.11","12","0.69","50","5,000,000","0.12","1.59","0.01"],["708024","三聯國票5A購01"," ---","--- ","---","---","---","0.21","0","0","0","0.19","25","0.20","10","5,000,000","0.20","0.69","0.01"],["708025","大綜國票5A購01"," ---","--- ","---","---","---","0.88","0","0","0","0.85","25","1.50","8","5,000,000","0.95","1.85","0.05"],["708026","太景*國票5B購01","0.22","+0.03","0.22","0.22","0.21","0.21","290,000","61,450","7","0.21","25","0.22","10","5,000,000","0.22","0.58","0.01"],["708027","良維國票5B購02","0.17","+0.01","0.17","0.17","0.17","0.17","5,000","850","1","0.17","25","0.18","10","5,000,000","0.17","0.52","0.01"],["708028","朋程國票5A購01","0.59","+0.04","0.59","0.59","0.59","0.59","30,000","17,700","1","0.55","10","0.60","10","5,000,000","0.59","1.16","0.02"],["708029","崴寶國票5B購01","0.22","-0.03 ","0.22","0.22","0.22","0.22","350,000","77,000","1","0.21","25","0.22","10","5,000,000","0.22","0.67","0.01"],["708030","群翊國票5B購03"," ---","--- ","---","---","---","0.43","0","0","0","0.32","25","0.33","10","5,000,000","0.32","0.98","0.01"],["708031","群聯國票5B購04","1.48","+0.16","1.39","1.48","1.39","1.44","4,000","5,750","3","1.38","25","1.46","10","5,000,000","1.48","2.09","0.87"],["708032","環球晶國票5A購02","2.54","-0.17 ","2.54","2.54","2.54","2.54","20,000","50,800","1","2.55","25","2.56","10","5,000,000","2.54","3.80","1.28"],["708033","譜瑞國票5B購01","0.36","-0.01 ","0.36","0.37","0.36","0.36","22,000","7,940","3","0.34","45","0.36","10","5,000,000","0.36","1.18","0.01"],["708034","久元永豐5C購01"," ---","--- ","---","---","---","0.24","0","0","0","0.22","10","0.23","10","5,000,000","0.22","0.61","0.01"],["708035","良維永豐5C購02"," ---","--- ","---","---","---","0.78","0","0","0","0.53","499","0.54","10","5,000,000","0.53","1.05","0.01"],["708036","精材永豐5C購02"," ---","--- ","---","---","---","3.41","0","0","0","3.25","10","3.30","10","5,000,000","3.30","4.58","2.02"],["708037","雙鴻永豐5B購03"," ---","--- ","---","---","---","0.46","0","0","0","0.34","499","0.35","10","5,000,000","0.34","0.74","0.01"],["708038","雙鴻永豐63購02","0.49","+0.01","0.47","0.50","0.47","0.48","332,000","160,630","7","0.52","10","0.53","10","5,000,000","0.49","0.89","0.08"],["708039","力致國泰5C購01"," ---","--- ","---","---","---","0.44","0","0","0","0.39","100","0.40","100","5,000,000","0.40","1.00","0.01"],["708040","良維元大5A購04"," ---","--- ","---","---","---","0.21","0","0","0","0.12","499","0.21","5","5,000,000","0.20","0.75","0.01"],["708041","良維元大63購01"," ---","--- ","---","---","---","0.36","0","0","0","0.35","20","0.38","10","5,000,000","0.36","0.69","0.03"],["708042","新盛力元大5A購04","2.00","+0.46","1.63","2.00","1.63","1.99","68,000","135,530","10","1.92","499","2.15","3","5,000,000","2.00","3.02","0.98"],["708043","良維富邦61購01"," ---","--- ","---","---","---","0.70","0","0","0","0.00","0","0.55","10","5,000,000","0.55","0.85","0.25"],["708044","新盛力富邦61購02","1.47","+0.15","1.32","1.50","1.23","1.38","1,452,000","2,000,770","105","1.43","10","1.47","9","10,000,000","1.47","1.98","0.96"],["708045","兆利群益5A購01"," ---","--- ","---","---","---","0.60","0","0","0","0.00","0","0.00","0","5,000,000","0.19","0.64","0.01"],["708046","系統電群益5B購01"," ---","--- ","---","---","---","0.55","0","0","0","0.66","10","0.76","10","5,000,000","0.76","1.88","0.01"],["708047","良維群益5B購03","0.19","+0.02","0.16","0.19","0.16","0.17","75,000","12,650","4","0.17","10","0.18","50","5,000,000","0.19","0.87","0.01"],["708048","臺慶科群益5A購01"," ---","--- ","---","---","---","1.27","0","0","0","1.62","499","1.72","10","5,000,000","1.62","2.93","0.31"],["708049","雙鴻群益5A購07"," ---","--- ","---","---","---","0.24","0","0","0","0.02","27","0.00","0","5,000,000","0.24","1.74","0.01"],["708050","中美晶台新5B購02"," ---","--- ","---","---","---","1.12","0","0","0","1.38","25","0.00","0","5,000,000","1.51","2.89","0.13"],["708051","兆利台新5A購01"," ---","--- ","---","---","---","0.18","0","0","0","0.27","25","0.28","25","5,000,000","0.28","1.03","0.01"],["708052","兆利台新5A購02"," ---","--- ","---","---","---","0.07","0","0","0","0.07","25","0.10","10","5,000,000","0.09","0.84","0.01"],["708053","環球晶台新5A購03"," ---","--- ","---","---","---","13.50","0","0","0","2.45","4","0.00","0","5,000,000","4.15","5.80","2.47"],["708054","環球晶台新5A購04","2.93","-0.17 ","2.75","3.19","2.75","2.89","534,000","1,545,030","15","2.77","1","0.00","0","5,000,000","2.93","4.61","1.25"],["708055","群聯元大5A購03","1.50","0.00 ","1.50","1.50","1.50","1.50","13,000","19,500","3","1.05","499","2.49","49","5,000,000","1.50","2.52","0.48"],["708056","環球晶元大5A購02","3.33","-0.51 ","3.63","3.71","3.33","3.54","94,000","333,090","8","0.00","0","0.00","0","5,000,000","3.33","4.33","2.33"],["708057","環球晶元大5A購03"," ---","--- ","---","---","---","2.10","0","0","0","2.11","3","0.00","0","5,000,000","2.35","3.35","1.35"],["708058","環球晶元大5A購04"," ---","--- ","---","---","---","1.88","0","0","0","1.35","2","0.00","0","5,000,000","2.20","3.04","1.36"],["708059","世界凱基5A購03"," ---","--- ","---","---","---","0.95","0","0","0","1.04","100","1.14","10","5,000,000","1.04","1.75","0.33"],["708060","系統電凱基5A購03"," ---","--- ","---","---","---","0.24","0","0","0","0.26","1","0.43","5","5,000,000","0.26","0.99","0.01"],["708061","欣銓凱基5A購03","0.71","-0.11 ","0.72","0.72","0.71","0.71","39,000","27,700","3","0.72","11","0.82","10","5,000,000","0.71","1.31","0.11"],["708062","順達凱基5A購04"," ---","--- ","---","---","---","0.25","0","0","0","0.57","201","0.67","10","5,000,000","0.57","1.21","0.01"],["708063","群聯凱基5B購02"," ---","--- ","---","---","---","0.71","0","0","0","0.63","100","0.73","10","5,000,000","0.71","1.32","0.10"],["708064","群聯兆豐64購01","2.43","+0.05","2.43","2.43","2.43","2.43","1,000","2,430","1","2.43","5","2.44","9","5,000,000","2.43","3.04","1.82"],["708065","中美晶群益5C購01"," ---","--- ","---","---","---","1.78","0","0","0","1.23","499","0.00","0","5,000,000","1.34","2.34","0.34"],["708066","群聯群益5B購02","0.87","+0.05","0.78","0.87","0.77","0.81","279,000","227,040","18","0.86","10","0.88","2","5,000,000","0.87","1.48","0.26"],["708067","群聯群益5C購01","1.38","+0.06","1.30","1.39","1.26","1.34","531,000","711,640","14","1.39","10","1.48","5","5,000,000","1.38","2.20","0.56"],["708068","精材群益5A購05"," ---","--- ","---","---","---","5.59","0","0","0","2.96","499","0.00","0","5,000,000","2.96","4.28","1.64"],["708069","精材群益5A購06"," ---","--- ","---","---","---","2.12","0","0","0","1.51","6","0.00","0","5,000,000","3.17","4.82","1.52"],["708070","雙鴻群益5B購07","0.25","+0.03","0.27","0.27","0.21","0.25","632,000","156,300","14","0.22","100","0.00","0","5,000,000","0.25","0.85","0.01"],["708071","凡甲國票5B購01"," ---","--- ","---","---","---","0.59","0","0","0","0.47","25","0.48","10","5,000,000","0.48","1.33","0.01"],["708072","久元國票5B購01"," ---","--- ","---","---","---","0.35","0","0","0","0.31","25","0.32","10","5,000,000","0.32","1.02","0.01"],["708073","中美晶國票5B購01","1.05","-0.11 ","1.05","1.05","1.05","1.05","25,000","26,250","1","1.05","25","1.13","10","5,000,000","1.05","1.89","0.21"],["708074","欣銓國票5C購01","1.14","0.00 ","1.14","1.14","1.14","1.14","3,000","3,420","1","1.15","25","1.16","10","5,000,000","1.14","1.80","0.48"],["708075","萬泰科國票5B購02"," ---","--- ","---","---","---","1.66","0","0","0","0.59","25","0.60","10","5,000,000","0.60","1.43","0.01"],["708076","群聯國票5B購05"," ---","--- ","---","---","---","1.92","0","0","0","1.57","25","2.00","1","5,000,000","1.95","3.18","0.72"],["708077","精材國票5B購01","2.12","-0.38 ","2.33","2.34","2.00","2.20","47,000","103,230","6","2.10","25","2.18","10","5,000,000","2.12","3.11","1.13"],["708078","鑫聯國票5B購01"," ---","--- ","---","---","---","0.67","0","0","0","0.00","0","0.44","10","5,000,000","0.44","1.03","0.01"],["708079","鴻呈國泰5C購01","1.46","-0.01 ","1.35","1.46","1.29","1.33","592,000","787,070","11","1.42","150","1.47","100","5,000,000","1.46","2.56","0.36"],["708080","譜瑞國泰5B購01"," ---","--- ","---","---","---","0.83","0","0","0","0.75","499","0.81","10","5,000,000","0.81","2.28","0.01"],["708081","久元富邦61購02"," ---","--- ","---","---","---","0.56","0","0","0","0.60","10","0.61","28","5,000,000","0.61","1.03","0.19"],["708082","系統電富邦61購01"," ---","--- ","---","---","---","0.46","0","0","0","0.47","10","0.00","0","5,000,000","0.47","1.03","0.01"],["708083","家登富邦5C購02","0.65","0.00 ","0.66","0.68","0.65","0.66","52,000","34,450","6","0.62","10","0.63","28","5,000,000","0.65","1.09","0.21"],["708084","群聯富邦5C購02","1.12","+0.06","1.04","1.13","1.03","1.10","852,000","937,540","23","1.11","10","1.12","28","10,000,000","1.12","1.53","0.71"],["708085","群聯富邦61購02","0.97","+0.04","0.91","0.99","0.89","0.94","2,140,000","2,004,800","60","0.97","9","0.98","29","10,000,000","0.97","1.38","0.56"],["708086","譜瑞富邦5C購03"," ---","--- ","---","---","---","0.43","0","0","0","0.41","10","0.51","10","5,000,000","0.43","0.96","0.01"],["708087","譜瑞富邦61購01"," ---","--- ","---","---","---","0.37","0","0","0","0.35","16","0.45","30","5,000,000","0.37","0.96","0.01"],["708088","群聯永豐5C購02","0.71","+0.02","0.67","0.73","0.67","0.69","112,000","77,130","6","0.71","10","0.72","10","5,000,000","0.71","1.12","0.30"],["708089","群聯永豐64購02","1.10","+0.05","1.02","1.10","1.02","1.05","432,000","454,360","8","1.09","10","1.10","10","5,000,000","1.10","1.51","0.69"],["708090","精材永豐5B購02","5.10","-0.15 ","4.23","5.10","4.23","4.38","6,000","26,250","4","0.00","0","5.10","2","5,000,000","5.10","6.10","4.08"],["708091","中美晶凱基61購02"," ---","--- ","---","---","---","2.28","0","0","0","2.19","100","2.20","10","5,000,000","2.20","3.20","1.20"],["708092","矽科凱基5B購01","0.10","0.00 ","0.10","0.10","0.10","0.10","10,000","1,000","1","0.08","10","0.09","10","5,000,000","0.10","0.46","0.01"],["708093","群聯凱基61購01"," ---","--- ","---","---","---","0.66","0","0","0","0.69","200","0.90","35","5,000,000","0.69","1.30","0.08"],["708094","精材凱基5B購02"," ---","--- ","---","---","---","2.00","0","0","0","2.24","100","2.34","10","5,000,000","2.34","3.56","1.12"],["708095","環球晶凱基5B購02"," ---","--- ","---","---","---","3.34","0","0","0","2.66","100","2.76","10","5,000,000","2.76","3.76","1.76"],["708096","譜瑞凱基5B購01","0.30","-0.02 ","0.34","0.34","0.30","0.32","20,000","6,400","3","0.30","100","0.32","10","5,000,000","0.30","1.48","0.01"],["708097","久元國票5C購01"," ---","--- ","---","---","---","0.20","0","0","0","0.21","25","0.22","10","5,000,000","0.22","0.76","0.01"],["708098","台星科國票5C購01"," ---","--- ","---","---","---","0.68","0","0","0","0.48","25","0.49","10","5,000,000","0.49","1.20","0.01"],["708099","正淩國票5C購01"," ---","--- ","---","---","---","0.18","0","0","0","0.17","25","0.18","10","5,000,000","0.18","0.69","0.01"],["708100","亞信國票5C購01","0.32","-0.05 ","0.32","0.32","0.32","0.32","32,000","10,240","1","0.34","25","0.35","10","5,000,000","0.32","0.83","0.01"],["708101","佳邦國票5C購01","0.40","0.00 ","0.42","0.43","0.40","0.40","600,000","242,200","5","0.39","25","0.42","31","5,000,000","0.40","1.03","0.01"],["708102","金山電國票5C購01"," ---","--- ","---","---","---","2.83","0","0","0","4.60","25","0.00","0","5,000,000","4.63","6.00","3.24"],["708103","原相國票5B購01","0.72","-0.04 ","0.72","0.72","0.72","0.72","9,000","6,480","1","0.70","25","0.72","10","5,000,000","0.72","1.78","0.01"],["708104","原相國票5C購01"," ---","--- ","---","---","---","0.61","0","0","0","0.63","25","0.65","10","5,000,000","0.65","1.83","0.01"],["708105","家登國票5B購01","0.37","+0.01","0.37","0.37","0.37","0.37","100,000","37,000","1","0.35","25","0.36","10","5,000,000","0.37","1.26","0.01"],["708106","新潤國票5C購01","0.36","-0.03 ","0.36","0.36","0.36","0.36","20,000","7,200","1","0.35","25","0.36","10","5,000,000","0.36","0.83","0.01"],["708107","群聯國票61購01"," ---","--- ","---","---","---","0.79","0","0","0","0.87","25","0.90","10","5,000,000","0.87","1.48","0.26"],["708108","精華國票5C購01"," ---","--- ","---","---","---","0.29","0","0","0","0.23","25","0.24","10","5,000,000","0.24","0.61","0.01"],["708109","磐儀國票5C購01","0.57","-0.10 ","0.69","0.69","0.54","0.58","677,000","394,710","19","0.56","25","0.57","10","5,000,000","0.57","1.13","0.01"],["708110","世界台新5B購01"," ---","--- ","---","---","---","0.64","0","0","0","1.00","101","0.00","0","5,000,000","1.00","2.58","0.01"],["708111","矽科台新5B購01"," ---","--- ","---","---","---","0.63","0","0","0","0.04","10","0.00","0","5,000,000","0.16","1.04","0.01"],["708112","家登台新5B購01"," ---","--- ","---","---","---","0.86","0","0","0","1.01","25","0.00","0","5,000,000","1.03","1.78","0.28"],["708113","家登台新5B購02"," ---","--- ","---","---","---","0.49","0","0","0","0.61","12","0.00","0","5,000,000","0.67","1.69","0.01"],["708114","家登台新62購01"," ---","--- ","---","---","---","0.46","0","0","0","0.69","25","1.68","60","5,000,000","0.76","1.78","0.01"],["708115","勤凱台新5B購01"," ---","--- ","---","---","---","1.19","0","0","0","1.28","25","1.29","25","5,000,000","1.28","2.30","0.26"],["708116","群聯台新5B購01","1.10","0.00 ","1.10","1.10","1.10","1.10","10,000","11,000","1","1.10","25","1.20","35","5,000,000","1.10","1.92","0.28"],["708117","群聯台新5B購02","0.76","+0.03","0.61","0.76","0.61","0.71","197,000","139,620","8","0.68","25","0.77","20","5,000,000","0.76","1.78","0.01"],["708118","世界群益5B購05"," ---","--- ","---","---","---","1.79","0","0","0","0.83","10","0.00","0","5,000,000","1.79","3.69","0.01"],["708119","欣銓群益5B購01"," ---","--- ","---","---","---","3.48","0","0","0","1.51","6","2.57","10","5,000,000","2.57","4.76","0.38"],["708120","家登群益5B購01","0.48","+0.01","0.48","0.48","0.48","0.48","4,000","1,920","1","0.14","71","0.00","0","5,000,000","0.48","1.14","0.01"],["708121","家登群益61購01","0.45","+0.01","0.45","0.45","0.45","0.45","100,000","45,000","1","0.20","50","0.00","0","5,000,000","0.45","1.11","0.01"],["708122","世界永豐65購01","0.76","-0.01 ","0.76","0.76","0.76","0.76","30,000","22,800","1","0.77","10","0.79","10","5,000,000","0.76","1.16","0.36"],["708123","台特化永豐62購01"," ---","--- ","---","---","---","0.32","0","0","0","0.50","499","0.51","10","5,000,000","0.51","1.01","0.01"],["708124","高鋒永豐5C購01"," ---","--- ","---","---","---","0.67","0","0","0","0.00","0","0.27","10","5,000,000","0.27","0.67","0.01"],["708125","群聯永豐65購01","1.03","+0.05","0.97","1.03","0.97","0.99","293,000","290,410","6","1.02","10","1.03","10","5,000,000","1.03","1.44","0.62"],["708126","群聯中信62購01","0.69","+0.04","0.65","0.69","0.65","0.69","23,000","15,770","3","0.67","10","0.68","10","5,000,000","0.69","1.10","0.28"],["708127","凡甲國泰61購01"," ---","--- ","---","---","---","1.13","0","0","0","1.08","499","1.18","100","5,000,000","1.14","2.28","0.01"],["708128","東捷國泰61購01","2.31","+0.10","2.32","2.47","2.29","2.35","96,000","225,190","11","2.26","10","2.30","10","5,000,000","2.31","3.32","1.28"],["708129","欣銓國泰5C購01","1.51","-0.22 ","1.49","1.53","1.47","1.50","390,000","585,680","21","1.50","499","1.51","100","5,000,000","1.51","2.39","0.63"],["708130","群聯國泰61購01","1.91","+0.10","1.90","1.91","1.90","1.91","51,000","97,400","2","1.90","499","2.00","100","5,000,000","1.91","2.93","0.89"],["708131","中美晶富邦61購01"," ---","--- ","---","---","---","1.41","0","0","0","1.26","30","1.36","10","5,000,000","1.36","2.02","0.70"],["708132","環球晶富邦5C購02"," ---","--- ","---","---","---","1.52","0","0","0","1.01","10","1.11","10","5,000,000","1.11","1.53","0.69"],["708133","中美晶元大5B購02","2.30","+0.02","2.16","2.33","2.16","2.23","25,000","55,850","3","2.17","350","2.19","10","5,000,000","2.30","3.02","1.58"],["708134","中美晶元大5B購03"," ---","--- ","---","---","---","3.37","0","0","0","1.02","499","0.00","0","5,000,000","1.43","2.28","0.58"],["708135","世界元大5B購02","1.31","+0.02","1.25","1.31","1.25","1.30","89,000","115,430","6","1.33","25","1.35","10","5,000,000","1.31","2.30","0.32"],["708136","世界元大5B購03","1.39","+0.05","1.38","1.39","1.33","1.36","189,000","257,790","5","1.39","25","1.40","10","5,000,000","1.39","2.16","0.62"],["708137","均豪元大5B購01"," ---","--- ","---","---","---","0.57","0","0","0","0.36","499","0.46","10","5,000,000","0.36","0.91","0.01"],["708138","群聯元大5B購01"," ---","--- ","---","---","---","1.34","0","0","0","1.42","499","1.52","10","5,000,000","1.42","2.24","0.60"],["708139","群聯元大5B購02"," ---","--- ","---","---","---","1.89","0","0","0","0.00","0","1.95","2","5,000,000","1.89","2.50","1.28"],["708140","群聯元大64購01","1.15","+0.09","1.15","1.15","1.15","1.15","12,000","13,800","2","1.06","5","0.00","0","5,000,000","1.15","1.56","0.74"],["708141","精材元大5B購03","4.66","-0.18 ","4.66","4.66","4.66","4.66","1,000","4,660","1","4.70","150","0.00","0","5,000,000","4.66","5.85","3.44"],["708142","精材元大5B購04","4.19","+0.15","4.25","4.25","4.19","4.22","4,000","16,880","4","3.86","200","3.96","10","5,000,000","4.19","5.45","2.91"],["708143","精材元大5B購05","4.03","-0.24 ","4.39","4.39","4.03","4.11","115,000","472,210","9","4.09","200","4.16","10","5,000,000","4.03","5.15","2.88"],["708144","雙鴻元大61購14"," ---","--- ","---","---","---","0.59","0","0","0","0.38","499","0.65","50","5,000,000","0.50","1.00","0.01"],["708145","大學光凱基5B購01"," ---","--- ","---","---","---","0.41","0","0","0","0.53","10","0.54","10","5,000,000","0.53","2.12","0.01"],["708146","世界凱基5B購01","0.64","-0.05 ","0.63","0.64","0.63","0.64","21,000","13,430","2","0.68","100","0.78","10","5,000,000","0.64","1.75","0.01"],["708147","正淩凱基5C購01"," ---","--- ","---","---","---","0.06","0","0","0","0.08","10","0.09","10","5,000,000","0.09","0.66","0.01"],["708148","欣銓凱基61購01","1.04","-0.02 ","1.04","1.04","1.04","1.04","8,000","8,320","1","1.04","10","1.05","10","5,000,000","1.04","1.74","0.34"],["708149","原相凱基5B購02"," ---","--- ","---","---","---","0.85","0","0","0","0.83","10","0.00","0","5,000,000","0.90","1.65","0.15"],["708150","家登凱基5B購01"," ---","--- ","---","---","---","0.66","0","0","0","0.27","10","0.37","10","5,000,000","0.33","0.99","0.01"],["708151","群翊凱基61購02"," ---","--- ","---","---","---","0.15","0","0","0","0.20","100","0.21","10","5,000,000","0.20","0.72","0.01"],["708152","群聯凱基63購01","1.43","+0.03","1.40","1.43","1.40","1.40","36,000","50,430","5","0.00","0","1.44","17","5,000,000","1.43","1.84","1.02"],["708153","鈺太凱基5B購01"," ---","--- ","---","---","---","0.56","0","0","0","0.16","100","0.17","10","5,000,000","0.17","0.69","0.01"],["708154","安葆台新5B購01"," ---","--- ","---","---","---","0.13","0","0","0","0.03","25","0.10","10","5,000,000","0.10","0.75","0.01"],["708155","家碩台新5B購01"," ---","--- ","---","---","---","0.40","0","0","0","0.48","25","0.51","25","5,000,000","0.51","1.39","0.01"],["708156","家碩台新5B購02"," ---","--- ","---","---","---","0.47","0","0","0","0.24","25","0.26","25","5,000,000","0.26","1.14","0.01"],["708157","鉅橡台新5B購01","0.29","+0.01","0.29","0.29","0.29","0.29","1,000","290","1","0.28","25","0.29","25","5,000,000","0.29","1.21","0.01"],["708158","華景電國泰5C購01","0.64","0.00 ","0.61","0.64","0.60","0.64","18,000","11,450","3","0.62","499","0.63","100","5,000,000","0.64","1.38","0.01"],["708159","世界富邦5B購01","0.52","0.00 ","0.48","0.52","0.48","0.51","114,000","58,340","6","0.50","30","0.52","28","5,000,000","0.52","1.00","0.04"],["708160","系微富邦63購01"," ---","--- ","---","---","---","0.32","0","0","0","0.23","10","0.24","28","5,000,000","0.23","0.55","0.01"],["708161","茂迪富邦63購02"," ---","--- ","---","---","---","0.47","0","0","0","0.45","10","0.46","28","5,000,000","0.46","0.75","0.17"],["708162","原相富邦5B購01"," ---","--- ","---","---","---","0.48","0","0","0","0.47","30","0.50","28","5,000,000","0.50","1.13","0.01"],["708163","萬泰科富邦5B購02"," ---","--- ","---","---","---","0.29","0","0","0","0.28","10","0.29","28","5,000,000","0.29","0.71","0.01"],["708164","群聯富邦62購01","0.77","+0.03","0.72","0.79","0.72","0.76","2,719,000","2,055,180","37","0.77","10","0.78","28","10,000,000","0.77","1.18","0.36"],["708165","群聯富邦62購02","0.67","0.00 ","0.61","0.67","0.61","0.61","101,000","61,670","2","0.60","10","0.67","119","10,000,000","0.67","1.08","0.26"],["708166","凡甲永豐5C購01"," ---","--- ","---","---","---","0.31","0","0","0","0.26","10","0.27","10","5,000,000","0.27","0.84","0.01"],["708167","東捷永豐64購02","1.03","+0.01","1.04","1.11","1.01","1.05","562,000","591,320","12","1.02","10","1.03","10","5,000,000","1.03","1.43","0.63"],["708168","東捷永豐67購01","1.19","-0.02 ","1.18","1.19","1.13","1.17","105,000","122,910","7","1.16","10","1.17","10","5,000,000","1.19","1.50","0.88"],["708169","華景電永豐61購02"," ---","--- ","---","---","---","0.65","0","0","0","0.32","10","0.33","10","5,000,000","0.32","0.71","0.01"],["708170","璟德永豐61購01"," ---","--- ","---","---","---","0.19","0","0","0","0.23","10","0.24","10","1,500,000","0.23","0.71","0.01"],["708171","家登中信5B購01"," ---","--- ","---","---","---","0.24","0","0","0","0.19","10","0.29","10","5,000,000","0.24","0.90","0.01"],["708172","譜瑞中信5B購01","0.37","-0.02 ","0.37","0.37","0.37","0.37","20,000","7,400","1","0.37","10","0.38","10","5,000,000","0.37","0.84","0.01"],["708173","欣銓兆豐61購01"," ---","--- ","---","---","---","1.04","0","0","0","0.91","10","0.92","10","5,000,000","0.92","1.45","0.39"],["708174","凡甲國票5C購01"," ---","--- ","---","---","---","0.54","0","0","0","0.33","25","0.34","10","5,000,000","0.34","1.05","0.01"],["708175","安葆國票5C購01"," ---","--- ","---","---","---","0.38","0","0","0","0.04","25","0.05","10","5,000,000","0.05","0.34","0.01"],["708176","東捷國票5C購01","1.03","+0.04","1.04","1.14","1.03","1.07","26,000","27,780","8","1.01","25","1.04","10","5,000,000","1.03","1.74","0.31"],["708177","華景電國票5C購01"," ---","--- ","---","---","---","0.17","0","0","0","0.28","25","0.29","10","5,000,000","0.29","1.03","0.01"],["708178","群翊國票5C購01"," ---","--- ","---","---","---","0.54","0","0","0","0.23","25","0.24","10","5,000,000","0.23","0.79","0.01"],["708179","群聯國票66購01","0.93","+0.03","0.88","0.93","0.86","0.90","496,000","446,560","6","0.92","25","0.94","10","5,000,000","0.93","1.34","0.52"],["708180","東捷群益5B購02"," ---","--- ","---","---","---","1.85","0","0","0","0.00","0","1.88","3","5,000,000","1.38","1.88","0.87"],["708181","東捷群益5B購03","0.74","+0.02","0.73","0.82","0.67","0.76","1,051,000","796,830","18","0.71","25","0.74","10","5,000,000","0.74","1.55","0.01"],["708182","華景電群益5B購01"," ---","--- ","---","---","---","0.29","0","0","0","0.23","10","0.33","10","5,000,000","0.29","1.39","0.01"],["708183","群聯群益61購03","0.62","+0.02","0.56","0.62","0.56","0.61","70,000","42,760","4","0.61","10","0.64","10","5,000,000","0.62","1.03","0.21"],["708184","久元元大64購01"," ---","--- ","---","---","---","0.43","0","0","0","0.42","499","0.43","10","5,000,000","0.43","0.82","0.04"],["708185","正淩元大5B購01"," ---","--- ","---","---","---","0.19","0","0","0","0.03","499","0.13","10","5,000,000","0.11","0.61","0.01"],["708186","東捷元大5B購01","1.19","-0.05 ","1.19","1.19","1.19","1.19","10,000","11,900","1","1.16","25","1.26","10","5,000,000","1.19","2.15","0.22"],["708187","東捷元大5B購02","2.19","0.00 ","2.21","2.40","2.19","2.24","39,000","87,280","5","2.19","25","2.22","10","5,000,000","2.19","3.10","1.27"],["708188","東捷元大5B購03","2.20","-0.03 ","2.20","2.20","2.20","2.20","13,000","28,600","1","2.07","25","2.10","10","5,000,000","2.20","3.17","1.22"],["708189","東捷元大5B購04"," ---","--- ","---","---","---","1.93","0","0","0","0.00","0","1.92","38","5,000,000","1.92","2.40","1.44"],["708190","家登元大5B購02"," ---","--- ","---","---","---","0.60","0","0","0","0.01","499","0.00","0","5,000,000","0.63","1.78","0.01"],["708191","順達元大64購03"," ---","--- ","---","---","---","0.65","0","0","0","0.00","0","0.00","0","5,000,000","1.17","2.01","0.33"],["708192","萬泰科元大5B購01"," ---","--- ","---","---","---","0.40","0","0","0","0.33","499","0.43","10","5,000,000","0.37","1.18","0.01"],["708193","群翊元大5B購01"," ---","--- ","---","---","---","0.39","0","0","0","0.43","499","0.53","10","5,000,000","0.43","1.20","0.01"],["708194","群聯元大5B購03","0.68","+0.08","0.67","0.86","0.65","0.67","52,000","35,090","9","0.68","172","0.72","10","5,000,000","0.68","1.29","0.07"],["708195","群聯元大64購02","1.50","+0.31","1.26","1.55","1.26","1.35","15,000","20,200","5","1.16","6","1.49","10","5,000,000","1.50","1.91","1.09"],["708196","鈺太元大5B購01","0.33","-0.03 ","0.34","0.34","0.33","0.33","158,000","52,460","3","0.33","10","0.34","10","5,000,000","0.33","1.00","0.01"],["708197","精材元大5B購07"," ---","--- ","---","---","---","7.75","0","0","0","4.64","150","0.00","0","5,000,000","4.78","6.10","3.46"],["708198","精材元大61購06","4.52","-0.22 ","4.80","4.80","4.52","4.68","50,000","233,760","10","4.63","150","4.65","10","5,000,000","4.52","5.65","3.37"],["708199","環球晶元大5B購01"," ---","--- ","---","---","---","10.00","0","0","0","0.00","0","0.00","0","5,000,000","3.52","4.52","2.52"],["708201","凡甲凱基5B購01","0.19","-0.02 ","0.18","0.19","0.18","0.18","25,000","4,550","2","0.18","100","0.19","50","5,000,000","0.19","1.10","0.01"],["708202","久元凱基5B購01"," ---","--- ","---","---","---","0.34","0","0","0","0.32","10","0.33","10","5,000,000","0.32","0.86","0.01"],["708203","台特化凱基5B購01"," ---","--- ","---","---","---","0.20","0","0","0","0.21","10","0.23","10","5,000,000","0.23","1.03","0.01"],["708204","安葆凱基5C購01"," ---","--- ","---","---","---","0.00","0","0","0","0.04","10","0.14","10","5,000,000","0.06","0.50","0.01"],["708205","家登凱基5B購02"," ---","--- ","---","---","---","0.32","0","0","0","0.36","10","0.37","50","5,000,000","0.37","1.08","0.01"],["708206","華景電凱基5B購01"," ---","--- ","---","---","---","0.23","0","0","0","0.23","10","0.24","50","5,000,000","0.23","0.69","0.01"],["708207","順達凱基63購01"," ---","--- ","---","---","---","0.60","0","0","0","1.32","100","1.42","10","5,000,000","1.32","2.16","0.48"],["708208","萬泰科凱基5C購01"," ---","--- ","---","---","---","0.36","0","0","0","0.52","10","0.53","10","5,000,000","0.53","1.43","0.01"],["708209","群聯凱基64購01","0.76","+0.04","0.70","0.77","0.70","0.74","70,000","51,500","9","0.75","100","0.76","10","5,000,000","0.76","1.17","0.35"],["708210","環球晶凱基5B購03","2.67","-0.17 ","2.73","2.74","2.55","2.61","139,000","363,380","14","2.73","100","2.74","10","5,000,000","2.67","4.01","1.33"],["708211","穩得凱基5B購01","0.29","+0.04","0.29","0.29","0.29","0.29","100,000","29,000","10","0.28","100","0.29","10","5,000,000","0.29","0.71","0.01"],["708212","鑫聯凱基5C購01"," ---","--- ","---","---","---","0.55","0","0","0","0.18","10","0.39","10","5,000,000","0.39","1.13","0.01"],["708213","台特化台新5B購01"," ---","--- ","---","---","---","0.59","0","0","0","0.50","25","0.60","25","5,000,000","0.59","1.59","0.01"],["708214","台特化台新5B購02"," ---","--- ","---","---","---","0.26","0","0","0","0.29","25","0.39","25","5,000,000","0.35","1.87","0.01"],["708215","系微台新5B購01"," ---","--- ","---","---","---","1.01","0","0","0","0.25","25","0.26","25","5,000,000","0.26","0.92","0.01"],["708216","欣銓台新5B購01"," ---","--- ","---","---","---","1.73","0","0","0","1.56","25","0.00","0","5,000,000","1.65","2.74","0.56"],["708217","欣銓台新5B購02"," ---","--- ","---","---","---","1.66","0","0","0","1.57","25","2.66","2","5,000,000","1.66","2.97","0.35"],["708218","湧德台新5B購01","0.47","-0.03 ","0.47","0.47","0.47","0.47","13,000","6,110","1","0.47","25","0.49","25","5,000,000","0.47","1.61","0.01"],["708219","華景電台新5B購01"," ---","--- ","---","---","---","0.45","0","0","0","0.45","25","0.46","25","5,000,000","0.46","1.20","0.01"],["708220","鈊象台新5B購01","2.40","+0.07","2.27","2.40","2.27","2.31","139,000","320,700","13","2.39","25","2.40","25","5,000,000","2.40","4.08","0.72"],["708221","萬泰科台新5B購01"," ---","--- ","---","---","---","2.80","0","0","0","1.03","25","1.13","10","5,000,000","1.04","2.08","0.01"],["708222","萬泰科台新5B購02","0.91","+0.01","0.91","0.91","0.91","0.91","28,000","25,480","1","0.90","25","0.91","25","5,000,000","0.91","2.16","0.01"],["708223","精材台新5B購01"," ---","--- ","---","---","---","4.96","0","0","0","5.90","25","0.00","0","5,000,000","6.10","7.75","4.45"],["708225","璟德中信5B購01"," ---","--- ","---","---","---","0.09","0","0","0","0.07","10","0.08","10","5,000,000","0.08","0.47","0.01"],["708226","安葆國泰5C購01"," ---","--- ","---","---","---","0.56","0","0","0","0.17","3","0.19","100","5,000,000","0.17","0.92","0.01"],["708227","群翊國泰5C購02","0.36","+0.01","0.36","0.36","0.36","0.36","47,000","16,920","2","0.34","499","0.35","100","5,000,000","0.36","1.09","0.01"],["708228","凡甲富邦61購01","0.35","-0.01 ","0.34","0.35","0.34","0.34","142,000","48,390","5","0.34","10","0.35","28","5,000,000","0.35","0.74","0.01"],["708229","中光電富邦62購01"," ---","--- ","---","---","---","2.35","0","0","0","2.22","10","2.31","5","10,000,000","2.22","3.27","1.17"],["708230","均豪富邦5B購01","0.18","+0.02","0.16","0.18","0.16","0.17","29,000","4,980","2","0.17","10","0.18","28","5,000,000","0.18","0.58","0.01"],["708231","捷創富邦62購01"," ---","--- ","---","---","---","0.42","0","0","0","0.54","10","0.56","28","5,000,000","0.56","0.96","0.16"],["708232","世界永豐5C購01","0.95","+0.03","0.95","0.96","0.91","0.95","192,000","182,950","10","0.95","10","0.96","10","5,000,000","0.95","1.50","0.40"],["708233","家登永豐61購01"," ---","--- ","---","---","---","0.33","0","0","0","0.29","10","0.30","10","5,000,000","0.30","0.96","0.01"],["708234","家碩永豐5B購01"," ---","--- ","---","---","---","0.09","0","0","0","0.08","10","0.09","10","5,000,000","0.09","0.92","0.01"],["708235","群聯永豐65購02","0.67","+0.01","0.64","0.70","0.64","0.65","872,000","568,000","18","0.67","10","0.69","40","5,000,000","0.67","0.87","0.47"],["708236","鉅橡永豐5C購01"," ---","--- ","---","---","---","0.64","0","0","0","0.12","10","0.13","10","5,000,000","0.12","0.49","0.01"],["708237","環球晶兆豐61購01"," ---","--- ","---","---","---","2.22","0","0","0","2.18","10","2.19","10","5,000,000","2.19","2.94","1.44"],["708238","艾訊國票63購01","1.25","-0.16 ","1.29","1.29","1.25","1.27","40,000","50,800","3","1.25","25","1.28","10","5,000,000","1.25","1.80","0.70"],["708239","美琪瑪國票5C購01","0.39","+0.01","0.39","0.39","0.39","0.39","20,000","7,800","1","0.38","25","0.39","10","5,000,000","0.39","0.98","0.01"],["708240","晶宏國票5C購01","1.81","-0.09 ","1.81","1.81","1.81","1.81","45,000","81,450","2","1.79","25","1.81","5","5,000,000","1.81","2.58","1.04"],["708241","翔名國票5C購01","1.09","-0.03 ","1.12","1.12","1.09","1.12","190,000","212,500","2","1.12","25","1.14","10","5,000,000","1.09","1.81","0.37"],["708242","聰泰國票5C購01","0.39","0.00 ","0.41","0.41","0.39","0.40","111,000","44,180","3","0.38","25","0.40","10","5,000,000","0.39","0.85","0.01"],["708243","寶雅國票5C購01","4.14","+1.34","3.29","4.14","3.29","3.70","135,000","499,440","45","4.14","1","0.00","0","1,500,000","4.14","5.60","2.67"],["708244","久元群益61購01"," ---","--- ","---","---","---","0.29","0","0","0","0.31","25","0.32","10","5,000,000","0.32","0.83","0.01"],["708245","方土昶群益5B購01"," ---","--- ","---","---","---","2.04","0","0","0","2.09","10","2.19","10","5,000,000","2.09","3.03","1.15"],["708246","世界群益5B購06","1.70","-0.13 ","1.70","1.70","1.70","1.70","1,000","1,700","1","0.64","15","0.00","0","5,000,000","1.70","3.45","0.01"],["708247","艾訊群益5B購01","1.56","+0.03","1.56","1.56","1.56","1.56","1,000","1,560","1","0.82","12","1.60","10","5,000,000","1.56","2.38","0.74"],["708248","家登群益5B購02"," ---","--- ","---","---","---","0.21","0","0","0","0.06","10","0.34","10","5,000,000","0.29","1.62","0.01"],["708249","陽程群益5B購01","2.14","-0.12 ","2.29","2.29","2.14","2.19","5,000","10,940","5","1.02","9","2.23","2","5,000,000","2.14","3.34","0.94"],["708250","群聯群益5B購03","0.54","+0.05","0.46","0.54","0.43","0.50","942,000","473,150","23","0.50","130","0.53","20","5,000,000","0.54","1.15","0.01"],["708252","凡甲元大5B購01","0.19","0.00 ","0.19","0.19","0.19","0.19","30,000","5,700","1","0.17","499","0.18","10","5,000,000","0.19","1.30","0.01"],["708253","均豪元大5B購02"," ---","--- ","---","---","---","0.20","0","0","0","0.36","499","0.37","10","5,000,000","0.36","1.03","0.01"],["708254","均豪元大65購01"," ---","--- ","---","---","---","0.25","0","0","0","0.37","499","0.47","10","5,000,000","0.37","0.68","0.05"],["708255","家登元大5B購03"," ---","--- ","---","---","---","1.67","0","0","0","0.00","0","0.00","0","5,000,000","1.67","2.38","0.96"],["708256","群聯元大5B購04","1.10","+0.10","1.10","1.10","1.10","1.10","1,000","1,100","1","0.93","499","0.00","0","5,000,000","1.10","1.71","0.49"],["708257","群聯元大5B購05","0.55","+0.02","0.53","0.55","0.53","0.53","43,000","22,850","2","0.56","10","0.63","10","5,000,000","0.55","0.96","0.14"],["708258","群聯元大64購03"," ---","--- ","---","---","---","0.96","0","0","0","0.90","499","1.00","11","5,000,000","0.96","1.37","0.55"],["708259","精材元大5B購08"," ---","--- ","---","---","---","5.55","0","0","0","2.98","250","0.00","0","5,000,000","4.00","5.30","2.68"],["708260","精材元大5B購09"," ---","--- ","---","---","---","4.25","0","0","0","4.82","150","4.92","10","5,000,000","4.92","6.55","3.27"],["708261","精材元大5B購10"," ---","--- ","---","---","---","8.30","0","0","0","4.97","150","0.00","0","5,000,000","5.15","6.80","3.50"],["708262","璟德元大5B購01"," ---","--- ","---","---","---","0.21","0","0","0","0.10","499","0.20","10","2,492,000","0.19","0.91","0.01"],["708263","環球晶元大5B購03"," ---","--- ","---","---","---","13.95","0","0","0","0.00","0","0.00","0","5,000,000","5.45","7.25","3.61"],["708264","環球晶元大5B購04"," ---","--- ","---","---","---","4.28","0","0","0","0.00","0","0.00","0","5,000,000","2.20","3.04","1.36"],["708265","大中元大5B購01"," ---","--- ","---","---","---","3.34","0","0","0","1.61","450","1.71","10","5,000,000","1.65","2.87","0.43"],["708266","威剛元大5B購04","0.44","-0.04 ","0.44","0.44","0.44","0.44","10,000","4,400","1","0.44","499","0.45","10","5,000,000","0.44","0.92","0.01"],["708267","威剛元大5B購05","0.49","-0.04 ","0.49","0.49","0.49","0.49","145,000","71,050","2","0.48","499","0.49","10","5,000,000","0.49","0.93","0.05"],["708268","威剛元大64購01","0.63","-0.02 ","0.62","0.63","0.61","0.62","1,102,000","679,690","18","0.62","559","0.63","10","5,000,000","0.63","0.91","0.35"],["708269","陽程元大61購03","1.33","0.00 ","1.65","1.65","1.33","1.51","35,000","52,860","7","1.31","499","1.41","10","5,000,000","1.33","1.82","0.84"],["708270","群聯元大5B購06"," ---","--- ","---","---","---","0.38","0","0","0","0.41","4","0.50","10","5,000,000","0.41","0.82","0.01"],["708271","鉅橡元大5B購01"," ---","--- ","---","---","---","0.17","0","0","0","0.16","499","0.17","10","5,000,000","0.16","0.68","0.01"],["708272","鉅橡元大5B購02"," ---","--- ","---","---","---","0.12","0","0","0","0.05","499","0.15","10","5,000,000","0.12","0.43","0.01"],["708273","安葆國泰5C購02"," ---","--- ","---","---","---","0.36","0","0","0","0.17","499","0.18","100","5,000,000","0.17","0.48","0.01"],["708274","勤凱國泰5C購01","0.83","+0.11","0.79","0.86","0.79","0.81","379,000","306,880","13","0.82","499","0.83","97","5,000,000","0.83","1.34","0.32"],["708275","雷科國泰5C購01"," ---","--- ","---","---","---","3.71","0","0","0","5.90","499","0.00","0","5,000,000","5.90","7.45","4.29"],["708276","久元凱基64購01"," ---","--- ","---","---","---","0.58","0","0","0","0.57","10","0.58","10","5,000,000","0.58","1.08","0.08"],["708277","均豪凱基65購01"," ---","--- ","---","---","---","0.24","0","0","0","0.00","0","0.00","0","5,000,000","0.38","0.81","0.01"],["708278","金山電凱基5B購01"," ---","--- ","---","---","---","14.00","0","0","0","0.00","0","0.00","0","5,000,000","10.10","11.40","8.75"],["708279","威剛凱基5B購03","0.31","-0.03 ","0.29","0.31","0.29","0.30","131,000","39,110","12","0.29","190","0.30","10","5,000,000","0.31","0.91","0.01"],["708280","群聯凱基64購02","0.68","+0.01","0.69","0.69","0.68","0.69","33,000","22,720","4","0.68","100","0.70","6","5,000,000","0.68","1.09","0.27"],["708281","精材凱基5B購03"," ---","--- ","---","---","---","3.33","0","0","0","3.69","100","3.76","10","5,000,000","3.76","5.05","2.44"],["708282","寶雅凱基5B購01","5.30","+2.20","3.79","5.30","3.79","4.44","95,000","421,620","23","5.30","1","0.00","0","1,700,000","5.30","7.70","2.87"],["708283","鉅橡台新5B購02"," ---","--- ","---","---","---","0.55","0","0","0","0.09","25","0.10","25","5,000,000","0.10","0.79","0.01"],["708284","鉅橡台新5B購03"," ---","--- ","---","---","---","0.11","0","0","0","0.03","25","0.10","10","5,000,000","0.10","0.62","0.01"],["708285","系微兆豐65購01","0.55","0.00 ","0.54","0.57","0.54","0.55","350,000","193,250","6","0.56","20","0.57","10","5,000,000","0.55","0.93","0.17"],["708286","群聯兆豐65購01","1.54","+0.01","1.52","1.54","1.45","1.50","69,000","103,440","7","1.46","8","1.55","3","5,000,000","1.54","2.15","0.93"],["708287","凡甲國票5C購02"," ---","--- ","---","---","---","0.28","0","0","0","0.20","25","0.21","10","5,000,000","0.21","0.78","0.01"],["708288","久元國票5C購02"," ---","--- ","---","---","---","0.19","0","0","0","0.17","25","0.18","10","5,000,000","0.18","0.64","0.01"],["708289","方土昶國票5C購01","1.33","+0.03","1.38","1.41","1.33","1.34","37,000","49,650","4","1.34","25","1.35","10","5,000,000","1.33","2.00","0.66"],["708290","世界國票5C購02"," ---","--- ","---","---","---","0.59","0","0","0","0.61","25","0.66","10","5,000,000","0.62","1.33","0.01"],["708291","宏捷科國票5C購01"," ---","--- ","---","---","---","0.66","0","0","0","0.18","25","0.19","10","5,000,000","0.19","0.88","0.01"],["708292","威剛國票5C購01","0.69","-0.07 ","0.69","0.69","0.68","0.69","22,000","15,130","4","0.69","25","0.70","10","5,000,000","0.69","1.50","0.01"],["708293","耕興國票5C購01"," ---","--- ","---","---","---","0.30","0","0","0","0.31","25","0.32","10","5,000,000","0.31","0.80","0.01"],["708294","港建*國票5B購01","0.38","+0.01","0.36","0.40","0.36","0.37","216,000","80,060","3","0.37","25","0.38","10","5,000,000","0.38","0.77","0.01"],["708295","華宏國票5C購01"," ---","--- ","---","---","---","0.11","0","0","0","0.10","25","0.11","10","5,000,000","0.11","0.45","0.01"],["708296","鉅橡國票5C購01"," ---","--- ","---","---","---","0.13","0","0","0","0.13","60","0.14","10","5,000,000","0.13","0.47","0.01"],["708297","廣穎國票5C購01","3.19","-0.27 ","3.19","3.19","3.19","3.19","3,000","9,570","1","3.24","25","3.34","10","5,000,000","3.19","4.12","2.26"],["708298","久元永豐5C購02"," ---","--- ","---","---","---","0.48","0","0","0","0.26","10","0.27","10","5,000,000","0.27","0.58","0.01"],["708299","台星科永豐61購01","0.40","-0.01 ","0.41","0.42","0.40","0.41","56,000","22,800","6","0.37","10","0.38","10","5,000,000","0.40","1.03","0.01"],["708300","合晶永豐5B購01"," ---","--- ","---","---","---","8.40","0","0","0","6.35","10","6.85","10","5,000,000","6.75","8.55","4.87"],["708301","均豪永豐5C購02"," ---","--- ","---","---","---","0.06","0","0","0","0.17","10","0.18","10","5,000,000","0.17","0.78","0.01"],["708302","欣銓永豐61購01","0.88","-0.03 ","0.86","0.89","0.82","0.85","481,000","410,730","17","0.87","10","0.88","10","5,000,000","0.88","1.54","0.22"],["708303","威剛永豐5B購01","0.34","-0.05 ","0.34","0.34","0.34","0.34","630,000","214,200","3","0.34","10","0.35","10","5,000,000","0.34","0.86","0.01"],["708304","威剛永豐5C購02"," ---","--- ","---","---","---","0.62","0","0","0","0.54","10","0.55","10","5,000,000","0.55","0.95","0.15"],["708305","威剛永豐61購01","0.73","-0.05 ","0.73","0.73","0.73","0.73","10,000","7,300","1","0.73","10","0.74","10","5,000,000","0.73","1.33","0.13"],["708306","威剛永豐65購01","1.38","-0.06 ","1.38","1.38","1.37","1.38","97,000","133,490","4","1.36","10","1.37","10","5,000,000","1.38","1.90","0.86"],["708307","威剛永豐68購01"," ---","--- ","---","---","---","1.52","0","0","0","1.38","10","1.39","10","5,000,000","1.39","1.83","0.95"],["708308","鉅橡永豐61購01","0.15","+0.01","0.18","0.18","0.15","0.16","110,000","17,300","6","0.14","10","0.15","10","5,000,000","0.15","0.47","0.01"],["708309","廣穎永豐65購01","1.61","-0.18 ","1.65","1.65","1.61","1.62","31,000","50,150","3","1.61","10","1.71","10","5,000,000","1.61","1.99","1.23"],["708310","凡甲群益5B購01"," ---","--- ","---","---","---","0.58","0","0","0","0.00","0","0.00","0","5,000,000","0.32","1.17","0.01"],["708311","台特化群益5C購01"," ---","--- ","---","---","---","0.53","0","0","0","0.02","10","0.00","0","5,000,000","0.17","1.17","0.01"],["708312","正淩群益63購01","0.73","+0.02","0.68","0.73","0.68","0.69","57,000","39,110","2","0.72","25","0.73","10","5,000,000","0.73","1.36","0.10"],["708313","均豪群益5B購01","0.28","+0.04","0.26","0.28","0.26","0.27","828,000","227,040","4","0.09","111","0.00","0","5,000,000","0.28","1.03","0.01"],["708314","宏捷科群益5B購01"," ---","--- ","---","---","---","0.18","0","0","0","0.12","100","0.13","100","5,000,000","0.13","0.99","0.01"],["708315","岳豐群益65購01","0.40","-0.02 ","0.40","0.40","0.40","0.40","10,000","4,000","1","0.21","47","0.00","0","5,000,000","0.40","0.79","0.01"],["708316","威剛群益5B購02"," ---","--- ","---","---","---","0.58","0","0","0","0.50","10","0.60","10","5,000,000","0.60","1.08","0.12"],["708317","威剛群益5C購01","0.78","-0.10 ","0.78","0.78","0.78","0.78","70,000","54,600","1","0.77","10","0.87","10","5,000,000","0.78","1.38","0.18"],["708318","威剛群益61購01","0.82","-0.10 ","0.81","0.82","0.80","0.81","110,000","88,900","3","0.81","10","0.91","10","5,000,000","0.82","1.34","0.30"],["708319","茂綸群益5B購01"," ---","--- ","---","---","---","1.53","0","0","0","1.83","25","0.00","0","5,000,000","1.83","3.13","0.53"],["708320","廣穎群益5B購01"," ---","--- ","---","---","---","5.28","0","0","0","5.10","100","5.60","10","5,000,000","5.25","6.80","3.70"],["708322","寶雅群益61購01","2.70","+0.76","2.19","2.73","2.19","2.67","109,000","290,720","47","2.71","2","0.00","0","1,589,000","2.70","3.57","1.83"],["708323","凡甲凱基5B購02"," ---","--- ","---","---","---","0.11","0","0","0","0.07","100","0.08","50","5,000,000","0.08","1.07","0.01"],["708324","久元凱基5C購01"," ---","--- ","---","---","---","0.08","0","0","0","0.09","10","0.10","10","5,000,000","0.10","0.68","0.01"],["708325","大中凱基5B購01"," ---","--- ","---","---","---","1.67","0","0","0","1.43","10","1.53","10","5,000,000","1.44","2.74","0.14"],["708326","方土昶凱基5C購01","1.70","-0.03 ","1.80","1.80","1.70","1.71","100,000","171,000","2","1.70","10","1.71","10","5,000,000","1.70","2.70","0.70"],["708327","台特化凱基5B購02"," ---","--- ","---","---","---","0.35","0","0","0","0.13","10","0.14","10","5,000,000","0.14","1.41","0.01"],["708328","合晶凱基5B購01"," ---","--- ","---","---","---","21.19","0","0","0","5.60","10","6.10","10","5,000,000","6.00","7.80","4.12"],["708329","艾訊凱基5B購02","1.01","-0.29 ","1.01","1.01","1.01","1.01","10,000","10,100","1","0.97","50","1.04","10","5,000,000","1.01","1.96","0.06"],["708330","良維凱基5B購05","0.26","+0.12","0.14","0.26","0.14","0.15","11,000","1,660","2","0.16","100","0.26","10","5,000,000","0.26","0.76","0.01"],["708331","威剛凱基5B購04","0.25","-0.05 ","0.23","0.25","0.23","0.25","103,000","25,420","5","0.24","107","0.25","50","5,000,000","0.25","0.93","0.01"],["708332","家登凱基5B購03"," ---","--- ","---","---","---","0.15","0","0","0","0.11","5","0.19","10","5,000,000","0.12","1.01","0.01"],["708333","耕興凱基5B購01"," ---","--- ","---","---","---","0.25","0","0","0","0.24","10","0.25","10","5,000,000","0.25","0.91","0.01"],["708334","港建*凱基5B購01","0.13","+0.01","0.13","0.13","0.13","0.13","60,000","7,800","6","0.12","10","0.13","10","5,000,000","0.13","0.62","0.01"],["708335","群聯凱基61購02","0.61","+0.03","0.56","0.61","0.56","0.60","404,000","241,990","9","0.60","100","0.61","40","5,000,000","0.61","1.22","0.01"],["708336","廣穎凱基5B購01","4.49","-0.50 ","4.49","4.49","4.49","4.49","1,000","4,490","1","4.49","50","4.59","10","5,000,000","4.49","6.00","2.94"],["708337","環球晶凱基5C購02","1.36","-0.17 ","1.34","1.38","1.30","1.37","154,000","210,760","14","1.39","100","1.41","10","5,000,000","1.36","2.28","0.44"],["708339","合晶台新5B購02"," ---","--- ","---","---","---","17.40","0","0","0","14.30","25","0.00","0","5,000,000","17.40","21.00","13.70"],["708340","合晶台新5B購03"," ---","--- ","---","---","---","55.00","0","0","0","15.00","25","0.00","0","5,000,000","19.00","23.50","14.30"],["708341","安葆台新5B購02"," ---","--- ","---","---","---","0.10","0","0","0","0.14","25","0.15","25","5,000,000","0.15","0.80","0.01"],["708342","艾訊台新5B購01","2.31","-0.26 ","2.44","2.44","2.24","2.38","89,000","211,870","11","2.29","3","2.31","25","5,000,000","2.31","3.41","1.21"],["708343","艾訊台新5B購02","2.44","-0.16 ","2.57","2.57","2.44","2.49","48,000","119,720","3","2.29","25","2.32","25","5,000,000","2.44","4.08","0.80"],["708344","良維台新5B購01","0.60","+0.06","0.60","0.60","0.60","0.60","22,000","13,200","2","0.60","25","0.61","25","5,000,000","0.60","1.50","0.01"],["708345","良維台新5B購02"," ---","--- ","---","---","---","1.60","0","0","0","0.29","25","0.39","10","5,000,000","0.29","1.41","0.01"],["708346","良維台新5B購03","0.24","0.00 ","0.24","0.24","0.24","0.24","10,000","2,400","1","0.27","25","0.28","25","5,000,000","0.24","1.60","0.01"],["708347","湧德台新5B購02","0.55","-0.05 ","0.55","0.55","0.55","0.55","156,000","85,800","2","0.58","25","0.59","25","5,000,000","0.55","1.69","0.01"],["708348","湧德台新5B購03"," ---","--- ","---","---","---","0.49","0","0","0","0.36","25","0.46","25","5,000,000","0.40","1.76","0.01"],["708349","順達台新5B購01","2.00","+0.36","1.60","2.21","1.54","1.87","526,000","982,940","33","1.34","7","0.00","0","5,000,000","2.00","3.04","0.96"],["708350","順達台新5B購02","2.21","+0.37","1.77","2.23","1.74","2.02","435,000","877,780","32","0.92","10","0.00","0","5,000,000","2.21","3.45","0.97"],["708351","鈊象台新5B購02","2.14","0.00 ","2.14","2.14","2.14","2.14","19,000","40,660","2","2.15","25","2.17","25","5,000,000","2.14","4.22","0.06"],["708352","萬泰科台新5B購03","0.77","+0.03","0.77","0.77","0.77","0.77","3,000","2,310","1","0.71","25","0.81","25","5,000,000","0.77","2.30","0.01"],["708353","群聯台新5B購03","0.71","+0.06","0.65","0.71","0.61","0.63","680,000","427,200","8","0.69","25","0.70","25","5,000,000","0.71","1.32","0.10"],["708354","群聯台新5B購04","0.65","+0.02","0.65","0.65","0.65","0.65","136,000","88,400","2","0.64","25","0.65","25","5,000,000","0.65","1.26","0.04"],["708355","精材台新5B購03","9.15","-0.05 ","9.15","9.15","9.15","9.15","1,000","9,150","1","8.90","5","9.35","25","5,000,000","9.15","12.10","6.15"],["708356","臺慶科台新5B購01","3.44","+0.12","3.44","3.44","3.44","3.44","19,000","65,360","1","3.44","19","3.46","25","5,000,000","3.44","4.53","2.35"],["708357","璟德台新5B購01"," ---","--- ","---","---","---","0.20","0","0","0","0.16","25","0.17","25","1,700,000","0.16","1.06","0.01"],["708358","台星科兆豐61購01"," ---","--- ","---","---","---","0.41","0","0","0","0.39","10","0.40","10","5,000,000","0.40","0.84","0.01"],["708359","均豪兆豐61購01"," ---","--- ","---","---","---","0.19","0","0","0","0.29","10","0.30","10","5,000,000","0.29","0.66","0.01"],["708360","欣銓群益5B購02"," ---","--- ","---","---","---","0.41","0","0","0","0.19","52","0.52","10","5,000,000","0.45","1.22","0.01"],["708361","精材群益5B購01"," ---","--- ","---","---","---","3.50","0","0","0","4.09","100","0.00","0","5,000,000","4.09","5.70","2.44"],["708362","環球晶群益5B購02"," ---","--- ","---","---","---","4.64","0","0","0","0.00","0","1.80","10","5,000,000","1.80","3.06","0.54"],["708363","環球晶群益5B購03"," ---","--- ","---","---","---","2.16","0","0","0","1.49","499","0.00","0","5,000,000","1.84","3.10","0.58"],["708364","凡甲元大5B購02","0.55","-0.07 ","0.57","0.58","0.55","0.55","153,000","84,680","5","0.56","499","0.57","10","5,000,000","0.55","1.69","0.01"],["708365","凡甲元大5B購03","0.70","-0.03 ","0.68","0.70","0.66","0.67","799,000","536,240","18","0.67","499","0.68","10","5,000,000","0.70","1.61","0.01"],["708366","凡甲元大65購01","0.73","-0.04 ","0.73","0.74","0.72","0.72","676,000","487,790","10","0.72","499","0.73","10","5,000,000","0.73","1.32","0.14"],["708367","久元元大5B購01"," ---","--- ","---","---","---","0.16","0","0","0","0.14","499","0.15","10","5,000,000","0.15","0.46","0.01"],["708368","久元元大61購02"," ---","--- ","---","---","---","0.13","0","0","0","0.15","499","0.16","10","5,000,000","0.16","0.47","0.01"],["708369","久元元大65購01"," ---","--- ","---","---","---","0.26","0","0","0","0.24","499","0.25","10","5,000,000","0.25","0.50","0.01"],["708370","台星科元大5B購02","0.77","-0.03 ","0.73","0.78","0.73","0.77","156,000","120,370","8","0.71","499","0.72","10","5,000,000","0.77","1.49","0.05"],["708371","台星科元大65購01"," ---","--- ","---","---","---","0.85","0","0","0","0.76","499","0.86","10","5,000,000","0.85","1.51","0.19"],["708372","沛亨元大5B購01","0.50","-0.14 ","0.50","0.50","0.50","0.50","15,000","7,500","1","0.54","25","0.55","10","5,000,000","0.50","0.93","0.07"],["708373","欣銓元大5B購01","1.12","-0.04 ","1.09","1.12","1.03","1.09","510,000","556,850","12","1.09","499","1.11","10","5,000,000","1.12","1.85","0.39"],["708374","欣銓元大64購01"," ---","--- ","---","---","---","0.76","0","0","0","0.74","499","0.84","10","5,000,000","0.76","1.14","0.38"],["708376","威剛元大5B購06"," ---","--- ","---","---","---","0.42","0","0","0","0.33","499","0.34","10","5,000,000","0.34","0.78","0.01"],["708377","威剛元大5B購07","0.56","-0.04 ","0.57","0.57","0.53","0.55","41,000","22,740","6","0.55","509","0.56","10","5,000,000","0.56","0.96","0.16"],["708378","原相元大5B購01","0.70","-0.12 ","0.70","0.70","0.69","0.70","63,000","44,050","3","0.71","499","0.73","10","5,000,000","0.70","1.78","0.01"],["708379","家登元大5B購04"," ---","--- ","---","---","---","0.17","0","0","0","0.01","499","0.00","0","5,000,000","0.25","1.18","0.01"],["708380","家登元大64購01"," ---","--- ","---","---","---","0.34","0","0","0","0.35","2","0.00","0","5,000,000","0.35","0.79","0.01"],["708381","陽程元大61購04"," ---","--- ","---","---","---","0.42","0","0","0","1.02","499","1.12","10","5,000,000","1.04","1.58","0.50"],["708382","群聯元大5B購07"," ---","--- ","---","---","---","0.91","0","0","0","0.84","499","0.94","10","5,000,000","0.91","1.73","0.09"],["708383","群聯元大61購05"," ---","--- ","---","---","---","1.00","0","0","0","0.98","499","1.60","40","5,000,000","1.00","1.61","0.39"],["708384","凡甲國泰5C購01"," ---","--- ","---","---","---","0.71","0","0","0","0.67","499","0.68","100","5,000,000","0.68","1.82","0.01"],["708385","合晶國泰61購01"," ---","--- ","---","---","---","12.20","0","0","0","7.70","499","0.00","0","5,000,000","7.95","9.75","6.10"],["708386","合晶國泰62購01"," ---","--- ","---","---","---","8.74","0","0","0","8.25","499","8.55","10","5,000,000","8.55","10.80","6.20"],["708387","均豪國泰62購01"," ---","--- ","---","---","---","0.68","0","0","0","0.99","499","1.00","100","5,000,000","0.99","1.79","0.17"],["708388","良維國泰5C購01"," ---","--- ","---","---","---","0.38","0","0","0","0.40","499","0.42","100","5,000,000","0.40","1.30","0.01"],["708389","家登國泰5C購01"," ---","--- ","---","---","---","0.33","0","0","0","0.36","10","0.37","10","5,000,000","0.37","0.81","0.01"],["708390","家登國泰5C購02"," ---","--- ","---","---","---","0.39","0","0","0","0.29","10","0.30","10","5,000,000","0.30","0.74","0.01"],["708391","力領台新5B購01","0.80","+0.01","0.80","0.80","0.80","0.80","2,000","1,600","1","0.74","25","0.76","25","5,000,000","0.80","1.90","0.01"],["708392","正淩台新5B購01"," ---","--- ","---","---","---","0.10","0","0","0","0.10","25","0.11","25","5,000,000","0.11","0.74","0.01"],["708393","合晶台新5B購04"," ---","--- ","---","---","---","7.85","0","0","0","7.30","25","10.80","2","5,000,000","9.60","12.30","6.80"],["708394","新盛力台新5B購01"," ---","--- ","---","---","---","2.13","0","0","0","5.10","25","5.20","25","5,000,000","5.10","6.40","3.80"],["708395","新盛力台新62購01"," ---","--- ","---","---","---","2.38","0","0","0","3.65","25","0.00","0","5,000,000","3.65","4.74","2.56"],["708396","群聯台新5B購05","1.01","+0.06","0.91","1.01","0.91","0.94","783,000","734,220","14","0.99","25","1.00","25","5,000,000","1.01","1.83","0.19"],["708397","群聯台新5B購06"," ---","--- ","---","---","---","0.35","0","0","0","0.48","25","0.49","25","5,000,000","0.48","1.09","0.01"],["708398","聖暉*台新5B購02"," ---","--- ","---","---","---","1.90","0","0","0","0.69","1","0.79","10","5,000,000","0.79","1.73","0.01"],["708399","優群台新5B購01"," ---","--- ","---","---","---","0.22","0","0","0","0.24","25","0.34","10","5,000,000","0.26","1.02","0.01"],["708400","久元凱基5B購02"," ---","--- ","---","---","---","0.11","0","0","0","0.06","10","0.16","10","5,000,000","0.08","0.66","0.01"],["708401","中美晶凱基61購03"," ---","--- ","---","---","---","1.30","0","0","0","1.30","100","1.40","10","5,000,000","1.30","2.22","0.38"],["708402","世禾凱基5B購01","0.33","+0.02","0.33","0.33","0.33","0.33","2,000","660","1","0.23","10","0.33","8","5,000,000","0.33","1.48","0.01"],["708403","世界凱基5C購03"," ---","--- ","---","---","---","0.48","0","0","0","0.52","100","0.62","10","5,000,000","0.52","1.31","0.01"],["708404","尼克森凱基5B購01","1.23","+0.03","1.23","1.23","1.23","1.23","1,000","1,230","1","1.20","10","1.23","10","5,000,000","1.23","2.05","0.41"],["708405","亞信凱基5B購01"," ---","--- ","---","---","---","0.48","0","0","0","0.45","10","0.47","10","5,000,000","0.47","1.29","0.01"],["708406","欣銓凱基5B購01"," ---","--- ","---","---","---","0.42","0","0","0","0.37","20","0.47","10","5,000,000","0.45","1.11","0.01"],["708407","信立凱基5B購02"," ---","--- ","---","---","---","0.52","0","0","0","0.49","10","0.51","10","5,000,000","0.51","1.40","0.01"],["708408","威剛凱基5C購01","0.25","-0.02 ","0.23","0.25","0.23","0.24","21,000","5,050","4","0.24","105","0.25","50","5,000,000","0.25","0.69","0.01"],["708409","智通*凱基5B購01"," ---","--- ","---","---","---","1.83","0","0","0","0.99","100","1.09","10","5,000,000","0.99","1.88","0.10"],["708410","群聯凱基64購03","0.54","+0.02","0.55","0.60","0.54","0.54","102,000","55,170","4","0.53","100","0.60","10","5,000,000","0.54","0.95","0.13"],["708411","優群凱基5B購01"," ---","--- ","---","---","---","0.65","0","0","0","0.28","10","0.30","10","5,000,000","0.29","1.13","0.01"],["708412","環球晶兆豐61購02"," ---","--- ","---","---","---","1.38","0","0","0","1.31","20","1.32","10","5,000,000","1.32","1.90","0.74"],["708413","FH中5G元大5B購01","4.30","+2.15","1.88","4.30","1.88","3.39","8,000","27,140","3","1.68","3","3.50","5","5,000,000","4.30","9995.00","0.01"],["708414","FH中5G元大5C購01"," ---","--- ","---","---","---","2.53","0","0","0","2.54","50","0.00","0","5,000,000","2.54","9995.00","0.01"],["708415","世界元大64購03"," ---","--- ","---","---","---","0.46","0","0","0","0.65","25","0.00","0","5,000,000","0.65","1.00","0.30"],["708416","世界元大65購01","0.79","+0.01","0.79","0.79","0.79","0.79","10,000","7,900","1","0.79","10","1.09","10","5,000,000","0.79","1.10","0.48"],["708417","合晶元大5B購01"," ---","--- ","---","---","---","6.55","0","0","0","0.00","0","3.46","10","5,000,000","3.46","4.55","2.32"],["708418","順達元大64購04","2.58","+0.32","2.37","2.60","2.37","2.45","132,000","323,000","9","1.56","6","0.00","0","5,000,000","2.58","3.34","1.82"],["708419","新盛力元大64購01","3.18","+0.51","3.02","3.18","3.02","3.07","3,000","9,220","2","3.06","300","0.00","0","5,000,000","3.18","4.09","2.27"],["708420","萬泰科元大5B購02","0.92","0.00 ","0.92","0.92","0.92","0.92","2,000","1,840","1","0.88","499","0.89","10","5,000,000","0.92","1.96","0.01"],["708421","鈺太元大5B購02"," ---","--- ","---","---","---","0.13","0","0","0","0.10","499","0.11","10","5,000,000","0.11","0.76","0.01"],["708422","鈺太元大65購01","0.31","-0.02 ","0.31","0.31","0.31","0.31","1,000","310","1","0.29","499","0.30","10","5,000,000","0.31","0.62","0.01"],["708423","精材元大5B購11"," ---","--- ","---","---","---","4.68","0","0","0","5.10","150","0.00","0","5,000,000","5.30","6.55","4.05"],["708424","環球晶元大5B購05"," ---","--- ","---","---","---","4.26","0","0","0","0.70","14","0.00","0","5,000,000","1.46","2.21","0.71"],["708425","世界國票5C購03"," ---","--- ","---","---","---","0.42","0","0","0","0.41","25","0.43","10","5,000,000","0.42","0.90","0.01"],["708426","台半國票5C購01"," ---","--- ","---","---","---","1.25","0","0","0","1.94","25","1.95","10","5,000,000","1.94","2.99","0.89"],["708427","朋億*國票5C購01","0.85","-0.09 ","0.87","0.87","0.84","0.85","82,000","69,810","7","0.85","35","0.86","10","5,000,000","0.85","1.65","0.05"],["708428","群聯國票61購02","0.49","0.00 ","0.48","0.49","0.48","0.49","201,000","98,480","2","0.51","25","0.52","10","5,000,000","0.49","0.90","0.08"],["708429","雷科國票5B購01"," ---","--- ","---","---","---","2.45","0","0","0","2.87","10","0.00","0","5,000,000","2.87","4.24","1.47"],["708430","久元富邦61購03","0.12","0.00 ","0.12","0.12","0.12","0.12","5,000","600","1","0.11","10","0.12","28","5,000,000","0.12","0.40","0.01"],["708431","久元富邦62購01"," ---","--- ","---","---","---","0.19","0","0","0","0.13","10","0.14","28","5,000,000","0.14","0.48","0.01"],["708432","合晶富邦62購01","3.82","-0.01 ","3.82","3.82","3.82","3.82","1,000","3,820","1","3.73","10","3.82","9","10,000,000","3.82","4.55","3.05"],["708433","家登富邦61購02","0.31","0.00 ","0.33","0.33","0.30","0.31","556,000","173,120","3","0.30","10","0.31","28","10,000,000","0.31","0.62","0.01"],["708434","家登富邦62購01","0.30","0.00 ","0.30","0.30","0.30","0.30","30,000","9,000","2","0.30","10","0.31","28","10,000,000","0.30","0.65","0.01"],["708435","鈊象富邦61購02"," ---","--- ","---","---","---","0.91","0","0","0","1.13","10","1.23","10","10,000,000","1.13","1.69","0.57"],["708436","新盛力富邦61購03","1.59","+0.13","1.59","1.59","1.59","1.59","5,000","7,950","1","1.71","10","1.75","10","10,000,000","1.59","2.10","1.08"],["708437","群聯富邦62購03"," ---","--- ","---","---","---","0.52","0","0","0","0.54","10","0.55","28","10,000,000","0.54","0.95","0.13"],["708438","環球晶富邦5C購03"," ---","--- ","---","---","---","1.06","0","0","0","0.76","10","0.86","10","5,000,000","0.86","1.28","0.44"],["708439","世界群益5B購07"," ---","--- ","---","---","---","0.42","0","0","0","0.15","66","0.00","0","5,000,000","0.50","1.61","0.01"],["708440","立碁群益5C購01"," ---","--- ","---","---","---","1.60","0","0","0","1.27","10","1.37","10","5,000,000","1.30","2.18","0.42"],["708441","合晶群益5B購02"," ---","--- ","---","---","---","5.20","0","0","0","4.65","10","0.00","0","5,000,000","4.89","6.50","3.20"],["708442","艾訊群益5B購02","0.92","-0.20 ","1.05","1.05","0.92","0.99","12,000","11,930","7","0.93","25","0.97","10","5,000,000","0.92","1.74","0.10"],["708443","家登群益61購02"," ---","--- ","---","---","---","0.36","0","0","0","0.11","100","0.39","10","5,000,000","0.35","1.01","0.01"],["708444","新盛力群益5B購01","1.99","+0.84","1.85","1.99","1.85","1.89","4,000","7,540","2","1.90","499","0.00","0","5,000,000","1.99","3.01","0.97"],["708445","群聯群益5B購04","0.36","0.00 ","0.35","0.38","0.34","0.35","37,000","13,090","5","0.37","5","0.46","10","5,000,000","0.36","0.97","0.01"],["708446","環球晶群益5C購02"," ---","--- ","---","---","---","2.29","0","0","0","1.74","499","0.00","0","5,000,000","2.08","3.34","0.82"],["708447","久元凱基63購01"," ---","--- ","---","---","---","0.51","0","0","0","0.17","10","0.18","10","5,000,000","0.18","0.53","0.01"],["708448","世界凱基65購01"," ---","--- ","---","---","---","0.54","0","0","0","0.45","9","0.53","10","5,000,000","0.53","0.90","0.16"],["708449","台半凱基5C購01","2.31","+0.14","2.31","2.31","2.31","2.31","6,000","13,860","1","2.15","10","2.16","10","5,000,000","2.31","3.45","1.17"],["708450","合晶凱基5B購02"," ---","--- ","---","---","---","3.12","0","0","0","3.10","10","3.20","10","5,000,000","3.12","4.38","1.81"],["708451","合晶凱基61購01","3.00","0.00 ","3.50","3.50","3.00","3.02","21,000","63,500","3","3.00","31","3.50","4","5,000,000","3.00","3.90","2.06"],["708452","欣銓凱基64購01","0.46","-0.08 ","0.46","0.46","0.46","0.46","11,000","5,060","2","0.47","100","0.57","10","5,000,000","0.46","0.80","0.12"],["708453","金山電凱基5B購02","1.75","+0.19","1.75","1.75","1.75","1.75","10,000","17,500","1","0.62","16","0.00","0","5,000,000","1.75","2.73","0.77"],["708454","威剛凱基5B購06","0.32","-0.04 ","0.31","0.32","0.31","0.31","1,399,000","439,680","9","0.31","120","0.32","50","5,000,000","0.32","0.72","0.01"],["708455","胡連凱基5B購01","0.64","-0.01 ","0.64","0.64","0.64","0.64","10,000","6,400","2","0.67","10","0.70","10","5,000,000","0.64","1.42","0.01"],["708456","家登凱基5B購04"," ---","--- ","---","---","---","0.39","0","0","0","0.13","10","0.23","10","5,000,000","0.15","0.72","0.01"],["708457","新盛力凱基5B購02","2.11","+0.01","2.11","2.11","2.11","2.11","1,000","2,110","1","2.53","100","2.63","10","5,000,000","2.11","3.41","0.81"],["708458","群聯凱基5B購03","0.32","+0.03","0.30","0.32","0.30","0.31","425,000","130,800","5","0.31","100","0.32","30","5,000,000","0.32","0.93","0.01"],["708459","鈺太凱基5B購02"," ---","--- ","---","---","---","0.48","0","0","0","0.05","100","0.15","10","5,000,000","0.07","0.82","0.01"],["708460","營邦凱基5B購01","0.11","-0.03 ","0.11","0.11","0.11","0.11","36,000","3,960","2","0.11","100","0.21","10","5,000,000","0.11","0.74","0.01"],["708461","營邦凱基5B購02"," ---","--- ","---","---","---","0.21","0","0","0","0.18","100","0.19","50","5,000,000","0.19","0.72","0.01"],["708462","營邦凱基5B購03","0.19","-0.03 ","0.22","0.22","0.19","0.19","2,071,000","394,240","10","0.19","140","0.27","4","5,000,000","0.19","0.63","0.01"],["708463","環球晶凱基5B購04"," ---","--- ","---","---","---","0.88","0","0","0","0.62","111","0.72","10","5,000,000","0.72","1.56","0.01"],["708464","環球晶凱基5B購05"," ---","--- ","---","---","---","1.09","0","0","0","0.79","100","0.89","10","5,000,000","0.89","1.56","0.22"],["708465","久元台新5B購01"," ---","--- ","---","---","---","0.24","0","0","0","0.10","25","0.11","25","5,000,000","0.11","0.50","0.01"],["708466","久元台新5B購02"," ---","--- ","---","---","---","0.15","0","0","0","0.04","25","0.10","10","5,000,000","0.10","0.49","0.01"],["708467","世界台新5B購02"," ---","--- ","---","---","---","0.16","0","0","0","0.26","25","0.00","0","5,000,000","0.27","1.06","0.01"],["708468","華景電台新5B購02"," ---","--- ","---","---","---","0.46","0","0","0","0.40","25","0.41","25","5,000,000","0.41","1.33","0.01"],["708469","華景電台新5B購03","0.25","-0.02 ","0.25","0.25","0.25","0.25","3,000","750","1","0.26","25","0.27","25","5,000,000","0.25","1.17","0.01"],["708470","環球晶台新5B購01","2.88","-0.24 ","2.85","3.10","2.74","2.90","118,000","341,620","20","2.70","10","3.40","30","5,000,000","2.88","4.98","0.78"],["708471","環球晶台新5B購02"," ---","--- ","---","---","---","1.73","0","0","0","0.10","100","2.10","6","5,000,000","1.70","3.80","0.01"],["708472","環球晶台新62購01","0.98","+0.03","0.91","0.98","0.91","0.96","82,000","78,940","8","0.91","27","0.95","5","5,000,000","0.98","1.31","0.65"],["708473","環球晶台新62購02","0.94","-0.04 ","0.88","0.95","0.87","0.91","194,000","176,400","41","0.91","5","0.94","13","5,000,000","0.94","1.36","0.52"],["708474","久元元大5B購02"," ---","--- ","---","---","---","0.11","0","0","0","0.08","499","0.18","10","5,000,000","0.11","0.40","0.01"],["708475","久元元大5B購03"," ---","--- ","---","---","---","0.04","0","0","0","0.02","499","0.12","10","5,000,000","0.04","0.32","0.01"],["708476","久元元大5B購04"," ---","--- ","---","---","---","0.29","0","0","0","0.09","499","0.19","10","5,000,000","0.11","0.51","0.01"],["708477","久元元大5B購05"," ---","--- ","---","---","---","0.43","0","0","0","0.08","499","0.18","10","5,000,000","0.11","0.54","0.01"],["708478","久元元大5B購06"," ---","--- ","---","---","---","0.11","0","0","0","0.02","5","0.11","12","5,000,000","0.11","0.42","0.01"],["708479","世禾元大5B購01","0.41","-0.02 ","0.41","0.41","0.41","0.41","300,000","123,000","2","0.41","499","0.42","10","5,000,000","0.41","1.35","0.01"],["708480","世界元大64購04","1.03","0.00 ","1.03","1.03","1.03","1.03","27,000","27,810","1","1.06","25","1.07","10","5,000,000","1.03","1.47","0.59"],["708482","合晶元大5B購03"," ---","--- ","---","---","---","6.06","0","0","0","3.42","200","0.00","0","5,000,000","3.60","4.59","2.57"],["708484","合晶元大5B購05","2.89","+0.17","2.59","2.89","2.59","2.84","6,000","17,040","2","2.72","300","2.82","10","5,000,000","2.89","3.88","1.86"],["708485","合晶元大64購01","2.68","-0.36 ","2.55","2.77","2.55","2.73","56,000","153,000","9","2.63","1","2.72","10","5,000,000","2.68","3.31","2.02"],["708486","合晶元大65購01","2.80","+0.02","2.34","2.80","2.20","2.33","31,000","72,180","7","2.60","2","3.10","6","5,000,000","2.80","3.38","2.19"],["708487","金山電元大5B購02"," ---","--- ","---","---","---","4.57","0","0","0","3.22","250","3.32","10","5,000,000","3.22","4.24","2.20"],["708489","金山電元大5B購04"," ---","--- ","---","---","---","1.90","0","0","0","1.96","400","2.06","10","5,000,000","1.99","2.68","1.30"],["708490","群聯元大5B購08"," ---","--- ","---","---","---","0.42","0","0","0","0.35","200","0.42","10","5,000,000","0.40","0.81","0.01"],["708491","群聯元大5B購09","0.48","-0.01 ","0.37","0.48","0.37","0.38","120,000","45,500","12","0.27","400","0.36","10","5,000,000","0.48","0.89","0.07"],["708492","營邦元大5B購01"," ---","--- ","---","---","---","0.47","0","0","0","0.28","499","0.38","10","5,000,000","0.38","0.82","0.01"],["708493","營邦元大5B購02"," ---","--- ","---","---","---","0.28","0","0","0","0.20","499","0.29","10","5,000,000","0.29","0.63","0.01"],["708494","環球晶元大5B購06"," ---","--- ","---","---","---","2.05","0","0","0","0.00","0","0.00","0","5,000,000","2.05","2.89","1.21"],["708495","環球晶元大5B購07","1.88","-0.12 ","1.99","1.99","1.81","1.86","38,000","70,770","8","1.82","1","2.15","5","5,000,000","1.88","2.72","1.04"],["708496","環球晶元大5B購08"," ---","--- ","---","---","---","1.71","0","0","0","0.84","11","0.00","0","5,000,000","1.69","2.53","0.85"],["708497","環球晶元大5B購09"," ---","--- ","---","---","---","1.40","0","0","0","0.44","30","0.00","0","5,000,000","0.88","1.38","0.38"],["708498","環球晶元大61購02"," ---","--- ","---","---","---","1.37","0","0","0","1.10","5","1.38","10","5,000,000","1.37","1.79","0.95"],["708499","環球晶元大64購01","2.20","+0.20","1.85","2.20","1.80","1.92","51,000","98,150","5","1.80","22","2.20","1","5,000,000","2.20","2.53","1.87"],["708500","譜瑞元大61購02","0.77","-0.09 ","0.77","0.77","0.77","0.77","50,000","38,500","1","0.77","499","0.87","10","5,000,000","0.77","1.65","0.01"],["708501","威剛兆豐65購01","1.54","-0.06 ","1.50","1.54","1.50","1.53","300,000","458,700","5","1.52","20","1.53","20","5,000,000","1.54","2.14","0.94"],["708502","金山電國泰61購01"," ---","--- ","---","---","---","9.90","0","0","0","3.21","499","0.00","0","5,000,000","3.21","4.37","2.05"],["708503","群聯國泰62購01","0.86","+0.02","0.86","0.86","0.86","0.86","8,000","6,880","1","0.88","499","0.89","100","5,000,000","0.86","1.47","0.25"],["708504","群聯國泰63購01","1.19","+0.04","1.13","1.20","1.10","1.15","173,000","199,700","10","1.19","499","1.20","100","5,000,000","1.19","1.80","0.58"],["708505","群聯國泰63購02","0.96","+0.05","0.89","0.96","0.88","0.89","440,000","391,310","10","0.94","499","0.95","100","5,000,000","0.96","1.57","0.35"],["708506","雷科國泰5C購02"," ---","--- ","---","---","---","5.60","0","0","0","6.30","100","0.00","0","5,000,000","6.30","8.40","4.15"],["708507","環球晶國泰61購01","2.54","-0.10 ","2.64","2.78","2.47","2.56","213,000","546,160","21","2.54","499","2.55","100","5,000,000","2.54","3.38","1.70"],["708508","環球晶國泰61購02","2.92","-0.13 ","2.88","3.23","2.82","2.97","93,000","275,830","14","2.92","509","2.93","100","5,000,000","2.92","4.01","1.83"],["708509","久元國票5B購02"," ---","--- ","---","---","---","0.19","0","0","0","0.07","25","0.08","10","5,000,000","0.08","0.23","0.01"],["708510","久元國票5C購03"," ---","--- ","---","---","---","0.66","0","0","0","0.27","25","0.28","10","5,000,000","0.28","0.51","0.05"],["708511","久元國票5C購04"," ---","--- ","---","---","---","0.25","0","0","0","0.22","25","0.23","10","5,000,000","0.23","0.42","0.04"],["708512","合晶國票5B購01"," ---","--- ","---","---","---","2.81","0","0","0","0.00","0","3.26","10","5,000,000","3.26","4.16","2.32"],["708513","合晶國票5C購01","2.87","+0.18","2.47","2.90","2.39","2.60","48,000","125,030","14","2.70","1","2.85","2","5,000,000","2.87","3.77","1.93"],["708514","金山電國票5C購02","1.41","+0.06","1.55","1.70","1.41","1.51","316,000","476,430","32","1.40","30","1.43","10","5,000,000","1.41","1.98","0.84"],["708515","環球晶國票5B購01"," ---","--- ","---","---","---","1.55","0","0","0","1.37","25","1.38","10","5,000,000","1.38","2.05","0.71"],["708516","環球晶國票5C購01","1.38","-0.06 ","1.35","1.53","1.29","1.36","263,000","357,640","28","1.34","25","1.35","10","5,000,000","1.38","2.22","0.54"],["708517","世界富邦5B購02","0.21","0.00 ","0.21","0.21","0.21","0.21","5,000","1,050","2","0.16","30","0.19","15","5,000,000","0.21","0.52","0.01"],["708518","精材富邦5B購01"," ---","--- ","---","---","---","3.81","0","0","0","2.95","30","3.05","10","5,000,000","3.04","3.86","2.22"],["708519","營邦富邦61購01","0.25","-0.01 ","0.26","0.26","0.24","0.24","1,395,000","339,930","47","0.24","15","0.25","28","10,000,000","0.25","0.44","0.06"],["708520","環球晶富邦5B購02","0.70","0.00 ","0.70","0.70","0.70","0.70","10,000","7,000","1","0.65","2","0.67","10","5,000,000","0.70","1.03","0.37"],["708521","環球晶富邦61購01","0.90","-0.02 ","0.92","0.92","0.75","0.78","247,000","193,390","35","0.77","37","0.90","34","5,000,000","0.90","1.23","0.57"],["708522","中美晶群益5C購02"," ---","--- ","---","---","---","1.27","0","0","0","1.21","10","0.00","0","5,000,000","1.24","2.46","0.02"],["708523","世界群益5B購08","0.25","-0.02 ","0.24","0.25","0.24","0.25","69,000","17,150","4","0.26","499","1.10","95","5,000,000","0.25","1.19","0.01"],["708524","朋程群益5B購01"," ---","--- ","---","---","---","0.71","0","0","0","0.58","25","0.59","10","5,000,000","0.59","1.30","0.01"],["708525","金山電群益5B購01","2.85","+0.12","2.85","2.85","2.85","2.85","5,000","14,250","1","1.64","6","2.83","10","5,000,000","2.85","4.01","1.69"],["708526","新盛力群益5B購02"," ---","--- ","---","---","---","1.54","0","0","0","1.45","6","0.00","0","5,000,000","2.12","3.14","1.10"],["708527","精材群益5B購02"," ---","--- ","---","---","---","12.45","0","0","0","7.30","50","0.00","0","5,000,000","7.55","10.50","4.55"],["708528","臺慶科群益5B購01"," ---","--- ","---","---","---","1.33","0","0","0","0.63","15","1.50","10","5,000,000","1.33","2.12","0.54"],["708529","德微群益5B購01","1.54","+0.09","1.54","1.54","1.54","1.54","1,000","1,540","1","1.54","499","0.00","0","5,000,000","1.54","3.43","0.01"],["708530","營邦群益5B購01","0.25","-0.10 ","0.25","0.25","0.25","0.25","5,000","1,250","1","0.26","20","0.35","10","5,000,000","0.25","0.83","0.01"],["708531","營邦群益5B購02"," ---","--- ","---","---","---","0.23","0","0","0","0.20","14","0.30","10","5,000,000","0.23","0.96","0.01"],["708532","環球晶群益5B購04","1.09","-0.11 ","1.09","1.16","1.03","1.11","451,000","501,050","36","1.07","1","1.17","1","5,000,000","1.09","1.93","0.25"],["708533","譜瑞群益5C購02","0.67","-0.01 ","0.67","0.67","0.67","0.67","4,000","2,680","2","0.64","10","0.74","10","5,000,000","0.67","1.67","0.01"],["708534","中美晶凱基5B購02"," ---","--- ","---","---","---","1.83","0","0","0","1.68","100","1.70","10","5,000,000","1.70","2.54","0.86"],["708535","世禾凱基5B購02"," ---","--- ","---","---","---","0.09","0","0","0","0.14","10","0.21","200","5,000,000","0.16","1.31","0.01"],["708536","立碁凱基5C購01","0.58","+0.01","0.58","0.58","0.58","0.58","10,000","5,800","1","0.63","100","0.64","10","5,000,000","0.58","0.95","0.21"],["708537","朋程凱基5B購01","0.66","+0.04","0.66","0.66","0.66","0.66","10,000","6,600","1","0.60","100","0.62","10","5,000,000","0.66","1.30","0.02"],["708538","倚強凱基5B購01"," ---","--- ","---","---","---","1.16","0","0","0","0.98","10","0.99","10","5,000,000","0.98","1.71","0.25"],["708539","原相凱基5B購03"," ---","--- ","---","---","---","0.28","0","0","0","0.27","10","0.29","30","5,000,000","0.29","1.68","0.01"],["708540","精材凱基5B購04","3.64","-0.10 ","3.78","3.78","3.53","3.65","34,000","123,940","6","3.61","100","3.62","10","5,000,000","3.64","5.00","2.26"],["708541","臺慶科凱基5B購01"," ---","--- ","---","---","---","0.83","0","0","0","0.85","100","0.95","10","5,000,000","0.85","1.98","0.01"],["708542","譜瑞凱基61購01","0.41","-0.02 ","0.40","0.41","0.40","0.40","27,000","10,820","4","0.40","100","0.41","10","5,000,000","0.41","1.05","0.01"],["708543","群聯永豐65購03","0.48","+0.01","0.47","0.50","0.46","0.46","289,000","133,680","9","0.48","10","0.49","10","5,000,000","0.48","0.68","0.28"],["708544","精材永豐63購01"," ---","--- ","---","---","---","2.63","0","0","0","2.82","499","2.88","10","5,000,000","2.88","3.70","2.06"],["708545","世界兆豐61購01","0.45","-0.03 ","0.45","0.45","0.45","0.45","5,000","2,250","1","0.46","111","0.47","10","5,000,000","0.45","0.93","0.01"],["708546","譜瑞兆豐65購01"," ---","--- ","---","---","---","0.86","0","0","0","0.75","10","0.76","10","5,000,000","0.76","1.29","0.23"],["708547","群聯群益67購01","0.60","+0.02","0.57","0.60","0.56","0.58","1,644,000","949,580","15","0.59","10","0.60","1","5,000,000","0.60","0.80","0.40"],["708548","精材群益5B購03"," ---","--- ","---","---","---","4.96","0","0","0","2.79","5","0.00","0","5,000,000","4.39","7.05","1.72"],["708549","廣穎群益61購01"," ---","--- ","---","---","---","2.46","0","0","0","1.66","6","0.00","0","5,000,000","2.46","3.23","1.69"],["708550","世界元大63購03","1.27","0.00 ","1.24","1.27","1.22","1.24","406,000","502,340","13","1.27","25","1.28","10","5,000,000","1.27","1.68","0.86"],["708551","新盛力元大61購02","4.24","+0.52","3.80","4.35","3.77","4.19","212,000","887,820","16","4.21","200","4.25","10","5,000,000","4.24","5.40","3.07"],["708552","群聯元大5C購01"," ---","--- ","---","---","---","0.62","0","0","0","0.69","499","0.79","10","5,000,000","0.69","1.10","0.28"],["708553","譜瑞元大5B購01","0.59","-0.02 ","0.56","0.60","0.56","0.59","449,000","264,410","7","0.57","499","0.59","10","5,000,000","0.59","2.00","0.01"],["708554","譜瑞元大5B購02","0.64","-0.03 ","0.63","0.64","0.63","0.63","24,000","15,140","2","0.63","499","0.64","10","5,000,000","0.64","1.64","0.01"],["708555","中美晶國泰61購01"," ---","--- ","---","---","---","2.40","0","0","0","2.26","499","2.32","10","5,000,000","2.32","3.65","0.99"],["708556","台半國泰5C購01"," ---","--- ","---","---","---","3.08","0","0","0","2.23","499","0.00","0","5,000,000","2.23","3.72","0.74"],["708557","欣銓國泰5C購02","1.15","-0.10 ","1.15","1.19","1.13","1.17","452,000","528,340","11","1.17","499","1.18","100","5,000,000","1.15","2.03","0.27"],["708558","立碁富邦5B購01"," ---","--- ","---","---","---","0.24","0","0","0","0.18","230","0.28","10","5,000,000","0.24","0.61","0.01"],["708559","欣銓富邦5B購02","0.31","-0.06 ","0.30","0.31","0.30","0.30","49,000","14,940","2","0.31","10","0.32","28","5,000,000","0.31","0.65","0.01"],["708560","威剛富邦5B購01","0.33","-0.05 ","0.33","0.33","0.33","0.33","3,000","990","1","0.32","30","0.33","28","5,000,000","0.33","0.61","0.05"],["708561","順達富邦5C購02","0.85","+0.18","0.67","0.87","0.67","0.78","1,398,000","1,085,830","36","0.90","2","0.95","28","5,000,000","0.85","1.33","0.37"],["708562","群聯富邦62購04","0.39","+0.01","0.36","0.40","0.36","0.38","1,222,000","462,150","14","0.38","10","0.39","28","10,000,000","0.39","0.59","0.19"],["708563","中美晶國票5C購01","0.81","-0.08 ","0.81","0.81","0.81","0.81","10,000","8,100","1","0.75","25","0.81","10","5,000,000","0.81","1.47","0.15"],["708564","台特化國票5C購01"," ---","--- ","---","---","---","0.25","0","0","0","0.18","25","0.19","10","5,000,000","0.19","0.81","0.01"],["708565","尼克森國票5B購01"," ---","--- ","---","---","---","0.65","0","0","0","0.83","25","0.85","10","5,000,000","0.83","1.86","0.01"],["708566","立敦國票5B購01","1.14","+0.09","1.06","1.17","1.06","1.10","61,000","67,040","6","1.13","25","1.14","10","5,000,000","1.14","2.31","0.01"],["708567","美琪瑪國票5C購02"," ---","--- ","---","---","---","0.27","0","0","0","0.28","25","0.29","10","5,000,000","0.29","0.74","0.01"],["708568","宸曜國票5B購01","0.97","-0.12 ","1.01","1.01","0.92","0.97","369,000","359,740","14","0.97","6","0.99","10","5,000,000","0.97","1.83","0.11"],["708569","新盛力國票5C購01","2.79","+0.42","2.75","2.79","2.71","2.72","92,000","250,680","3","2.77","25","2.82","10","5,000,000","2.79","3.68","1.90"],["708570","新漢國票5B購01","0.53","-0.15 ","0.62","0.62","0.53","0.60","65,000","39,100","3","0.55","25","0.56","10","5,000,000","0.53","1.37","0.01"],["708571","群聯國票5C購01"," ---","--- ","---","---","---","0.37","0","0","0","0.38","25","0.39","10","5,000,000","0.38","0.79","0.01"],["708572","世界凱基5B購03"," ---","--- ","---","---","---","0.63","0","0","0","0.55","100","0.65","10","5,000,000","0.55","1.03","0.07"],["708573","家登凱基5B購05"," ---","--- ","---","---","---","0.04","0","0","0","0.08","10","0.18","10","5,000,000","0.10","0.81","0.01"],["708574","創惟凱基5B購01"," ---","--- ","---","---","---","0.44","0","0","0","0.39","10","0.41","10","5,000,000","0.41","1.08","0.01"],["708575","華宏凱基5B購01"," ---","--- ","---","---","---","0.03","0","0","0","0.07","10","0.08","10","5,000,000","0.08","0.42","0.01"],["708576","閎康凱基5B購02","0.14","-0.01 ","0.13","0.14","0.13","0.13","43,000","5,770","3","0.13","10","0.14","32","5,000,000","0.14","0.76","0.01"],["708577","閎康凱基5B購03"," ---","--- ","---","---","---","0.10","0","0","0","0.09","10","0.19","10","5,000,000","0.10","0.55","0.01"],["708578","閎康凱基5B購04","0.23","-0.06 ","0.22","0.23","0.21","0.22","43,000","9,590","4","0.22","10","0.23","50","5,000,000","0.23","0.60","0.01"],["708579","群聯凱基5B購04","0.33","-0.07 ","0.30","0.33","0.28","0.30","106,000","31,430","5","0.32","100","0.33","29","5,000,000","0.33","0.74","0.01"],["708580","群聯凱基5C購01"," ---","--- ","---","---","---","0.24","0","0","0","0.25","100","0.26","50","5,000,000","0.25","0.66","0.01"],["708581","群聯凱基61購03","0.39","+0.02","0.36","0.39","0.36","0.39","907,000","350,530","5","0.38","100","0.39","50","5,000,000","0.39","0.80","0.01"],["708582","榮剛凱基5B購01"," ---","--- ","---","---","---","0.39","0","0","0","0.39","10","0.40","10","5,000,000","0.39","1.93","0.01"],["708583","精材凱基5B購05"," ---","--- ","---","---","---","1.87","0","0","0","1.76","105","1.86","10","5,000,000","1.86","3.18","0.54"],["708584","廣穎凱基5B購02","1.77","-0.27 ","1.94","1.94","1.75","1.90","70,000","132,890","5","1.82","55","1.84","10","5,000,000","1.77","2.77","0.77"],["708585","譜瑞凱基5B購02"," ---","--- ","---","---","---","0.13","0","0","0","0.12","100","0.13","50","5,000,000","0.13","1.01","0.01"],["708586","美琪瑪富邦5B購01"," ---","--- ","---","---","---","0.11","0","0","0","0.10","10","0.11","28","5,000,000","0.11","0.48","0.01"],["708587","閎康富邦62購01"," ---","--- ","---","---","---","0.31","0","0","0","0.22","10","0.23","28","10,000,000","0.23","0.48","0.01"],["708588","群聯富邦62購05","0.24","+0.02","0.21","0.25","0.21","0.22","2,144,000","476,180","39","0.23","423","0.24","43","10,000,000","0.24","0.44","0.04"],["708589","宏捷科兆豐65購01","0.47","-0.01 ","0.47","0.50","0.47","0.48","715,000","342,570","15","0.46","10","0.47","10","5,000,000","0.47","0.87","0.07"],["708590","群聯兆豐65購02","0.74","+0.02","0.69","0.75","0.69","0.71","590,000","419,120","15","0.74","20","0.75","20","5,000,000","0.74","1.15","0.33"],["708591","精材兆豐61購01"," ---","--- ","---","---","---","2.00","0","0","0","1.61","10","1.62","10","5,000,000","1.62","2.24","1.00"],["708592","元太元大5B購02","0.78","-0.12 ","0.84","0.84","0.77","0.80","230,000","184,350","19","0.77","1","0.85","10","5,000,000","0.78","1.40","0.16"],["708593","世禾元大5B購02"," ---","--- ","---","---","---","0.37","0","0","0","0.26","499","0.36","10","5,000,000","0.36","0.83","0.01"],["708594","欣銓元大5B購02"," ---","--- ","---","---","---","1.10","0","0","0","1.15","100","1.22","10","5,000,000","1.18","1.84","0.52"],["708595","順達元大5B購03","0.75","+0.06","0.75","0.75","0.75","0.75","1,000","750","1","0.77","77","0.00","0","5,000,000","0.75","2.31","0.01"],["708596","新盛力元大61購03","2.23","+0.03","2.23","2.23","2.23","2.23","1,000","2,230","1","2.54","350","2.64","10","5,000,000","2.23","3.30","1.16"],["708597","群聯元大5B購10","0.62","+0.01","0.57","0.62","0.57","0.58","736,000","430,320","4","0.63","499","0.64","10","5,000,000","0.62","1.23","0.01"],["708598","群聯元大5B購11","0.33","0.00 ","0.33","0.33","0.33","0.33","1,000","330","1","0.26","499","0.32","25","5,000,000","0.33","0.74","0.01"],["708599","群聯元大5B購12"," ---","--- ","---","---","---","0.34","0","0","0","0.36","499","0.46","10","5,000,000","0.44","0.85","0.03"],["708600","群聯元大5B購13"," ---","--- ","---","---","---","0.26","0","0","0","0.39","499","0.40","10","5,000,000","0.39","0.80","0.01"],["708601","群聯元大5B購14"," ---","--- ","---","---","---","0.41","0","0","0","0.42","499","0.48","17","5,000,000","0.42","0.83","0.01"],["708602","群聯元大5C購02"," ---","--- ","---","---","---","0.27","0","0","0","0.36","499","0.46","10","5,000,000","0.36","0.77","0.01"],["708603","群聯元大61購06"," ---","--- ","---","---","---","0.65","0","0","0","0.58","499","0.68","10","5,000,000","0.65","1.06","0.24"],["708604","群聯元大63購03","0.40","0.00 ","0.40","0.41","0.35","0.39","171,000","66,280","10","0.31","504","0.40","46","5,000,000","0.40","0.60","0.20"],["708605","精材元大61購07","3.82","-0.05 ","3.96","3.96","3.64","3.79","119,000","451,190","9","3.77","200","3.78","10","5,000,000","3.82","4.94","2.70"],["708606","譜瑞元大5B購03","0.25","-0.02 ","0.24","0.26","0.24","0.25","53,000","13,280","5","0.24","499","0.25","10","5,000,000","0.25","1.19","0.01"],["708607","中美晶永豐65購01"," ---","--- ","---","---","---","1.05","0","0","0","0.76","15","0.86","10","5,000,000","0.86","1.27","0.45"],["708608","台半永豐63購01"," ---","--- ","---","---","---","0.89","0","0","0","0.94","10","1.04","10","5,000,000","0.94","1.55","0.33"],["708609","茂達永豐61購01"," ---","--- ","---","---","---","0.79","0","0","0","0.69","10","0.79","10","5,000,000","0.72","1.29","0.15"],["708610","新盛力永豐63購01","1.48","+0.12","1.36","1.48","1.36","1.39","103,000","143,670","8","1.47","10","1.57","10","5,000,000","1.48","2.04","0.92"],["708611","群聯永豐5C購03","0.23","+0.01","0.22","0.23","0.22","0.23","1,011,000","227,630","4","0.22","11","0.23","10","5,000,000","0.23","0.43","0.03"],["708612","群聯永豐5C購04","0.27","+0.01","0.27","0.27","0.27","0.27","20,000","5,400","2","0.27","10","0.28","10","5,000,000","0.27","0.47","0.07"],["708613","精材永豐64購01"," ---","--- ","---","---","---","1.65","0","0","0","1.60","10","1.62","10","5,000,000","1.62","2.24","1.00"],["708614","德微永豐63購01"," ---","--- ","---","---","---","1.31","0","0","0","1.23","10","1.25","10","5,000,000","1.25","1.73","0.77"],["708615","元太群益5B購03","0.43","-0.18 ","0.44","0.44","0.43","0.44","186,000","81,640","4","0.18","55","0.00","0","5,000,000","0.43","1.53","0.01"],["708616","方土昶群益5B購02","1.18","-0.10 ","1.21","1.21","1.18","1.20","120,000","143,700","3","1.18","10","1.28","10","5,000,000","1.18","2.12","0.24"],["708617","台半群益5B購01"," ---","--- ","---","---","---","2.50","0","0","0","0.76","499","2.79","5","5,000,000","1.50","2.82","0.18"],["708618","家登群益5B購03"," ---","--- ","---","---","---","0.30","0","0","0","0.08","499","0.18","10","5,000,000","0.18","0.84","0.01"],["708619","閎康群益61購01"," ---","--- ","---","---","---","0.43","0","0","0","0.22","10","0.32","10","5,000,000","0.32","0.69","0.01"],["708620","陽程群益5B購02","1.35","-0.05 ","1.54","1.54","1.29","1.37","212,000","291,380","8","0.69","14","0.00","0","5,000,000","1.35","2.31","0.39"],["708621","順達群益5B購03"," ---","--- ","---","---","---","0.59","0","0","0","0.71","499","1.81","1","5,000,000","0.71","2.15","0.01"],["708622","新盛力群益5B購03"," ---","--- ","---","---","---","1.16","0","0","0","0.89","11","1.54","10","5,000,000","1.54","2.56","0.52"],["708623","群聯群益5B購05"," ---","--- ","---","---","---","0.28","0","0","0","0.30","10","0.40","10","5,000,000","0.30","0.71","0.01"],["708624","群聯群益61購04","0.31","+0.01","0.31","0.31","0.31","0.31","1,000","310","1","0.30","10","0.40","209","5,000,000","0.31","0.51","0.11"],["708625","榮剛群益5B購01","0.12","-0.01 ","0.12","0.12","0.12","0.12","1,000","120","1","0.11","10","0.21","10","5,000,000","0.12","1.14","0.01"],["708626","精材群益5B購04","6.05","+0.30","6.05","6.05","6.05","6.05","1,000","6,050","1","3.07","3","0.00","0","5,000,000","6.05","8.70","3.38"],["708627","廣穎群益5B購02","2.32","-0.23 ","2.42","2.45","2.28","2.39","196,000","469,230","18","1.76","28","0.00","0","5,000,000","2.32","3.56","1.08"],["708628","譜瑞群益5B購02"," ---","--- ","---","---","---","0.28","0","0","0","0.26","10","0.36","10","5,000,000","0.28","0.87","0.01"],["708629","元太凱基5B購04","0.24","-0.12 ","0.24","0.27","0.24","0.25","433,000","109,870","20","0.24","99","0.25","10","5,000,000","0.24","1.18","0.01"],["708630","元太凱基5B購05","0.36","-0.11 ","0.35","0.36","0.33","0.34","240,000","81,800","18","0.33","100","0.34","10","5,000,000","0.36","1.03","0.01"],["708631","閎康凱基61購02","0.10","-0.01 ","0.10","0.10","0.10","0.10","40,000","4,000","1","0.09","10","0.10","50","5,000,000","0.10","0.45","0.01"],["708632","順達凱基5B購03","0.57","+0.06","0.57","0.57","0.57","0.57","10,000","5,700","1","0.71","100","0.81","10","5,000,000","0.57","1.61","0.01"],["708633","新盛力凱基61購01"," ---","--- ","---","---","---","0.39","0","0","0","1.37","100","1.47","10","5,000,000","1.37","2.21","0.53"],["708634","譜瑞凱基5B購03","0.33","-0.01 ","0.33","0.33","0.33","0.33","9,000","2,970","2","0.32","100","0.33","50","5,000,000","0.33","0.74","0.01"],["708635","譜瑞凱基5B購04","0.19","-0.01 ","0.19","0.19","0.19","0.19","7,000","1,330","1","0.18","100","0.19","50","5,000,000","0.19","0.78","0.01"],["708636","中美晶元大63購02"," ---","--- ","---","---","---","1.97","0","0","0","1.77","400","1.87","10","5,000,000","1.87","2.59","1.15"],["708637","沛亨元大5B購02"," ---","--- ","---","---","---","0.12","0","0","0","0.08","599","0.18","10","5,000,000","0.12","0.37","0.01"],["708638","威剛元大5B購08","0.76","-0.07 ","0.76","0.76","0.76","0.76","25,000","19,000","2","0.75","499","0.76","10","5,000,000","0.76","1.28","0.24"],["708639","閎康元大5B購01"," ---","--- ","---","---","---","0.13","0","0","0","0.07","15","0.16","10","5,000,000","0.16","0.43","0.01"],["708640","順達元大5B購04"," ---","--- ","---","---","---","0.92","0","0","0","0.01","499","0.00","0","5,000,000","1.10","2.38","0.01"],["708641","精材元大5B購12","4.37","-0.23 ","4.71","4.71","4.34","4.41","96,000","423,370","11","4.38","150","4.40","10","5,000,000","4.37","5.80","2.92"],["708642","優群元大5B購01","0.35","-0.02 ","0.35","0.36","0.35","0.35","773,000","271,190","6","0.35","499","0.36","10","5,000,000","0.35","1.03","0.01"],["708643","譜瑞元大5B購04","0.37","-0.04 ","0.37","0.37","0.37","0.37","20,000","7,400","1","0.38","499","0.39","10","5,000,000","0.37","1.13","0.01"],["708644","譜瑞元大5B購05"," ---","--- ","---","---","---","0.26","0","0","0","0.24","499","0.25","10","5,000,000","0.25","0.89","0.01"],["708645","譜瑞元大5B購06","0.49","-0.02 ","0.49","0.49","0.49","0.49","137,000","67,130","2","0.48","499","0.49","10","5,000,000","0.49","1.08","0.01"],["708646","譜瑞元大5B購07"," ---","--- ","---","---","---","0.23","0","0","0","0.19","499","0.20","10","5,000,000","0.20","0.79","0.01"],["708647","台特化永豐61購01"," ---","--- ","---","---","---","0.22","0","0","0","0.33","10","0.38","10","5,000,000","0.37","0.79","0.01"],["708648","沛亨永豐5C購01","0.15","-0.04 ","0.17","0.17","0.15","0.16","480,000","74,400","13","0.15","10","0.16","10","5,000,000","0.15","0.44","0.01"],["708649","金益鼎永豐5C購01","0.60","-0.03 ","0.58","0.60","0.54","0.57","46,000","26,360","8","0.57","10","0.59","10","5,000,000","0.60","1.62","0.01"],["708650","廣穎永豐61購01","0.91","-0.08 ","0.93","0.93","0.85","0.89","789,000","698,540","14","0.89","10","0.90","10","5,000,000","0.91","1.26","0.56"],["708651","中美晶富邦5B購01"," ---","--- ","---","---","---","1.15","0","0","0","0.60","30","0.70","10","5,000,000","0.70","1.27","0.13"],["708652","元太富邦62購01"," ---","--- ","---","---","---","0.38","0","0","0","0.18","100","0.26","28","10,000,000","0.26","0.65","0.01"],["708653","元太富邦62購02","0.53","-0.08 ","0.51","0.53","0.50","0.51","74,000","38,040","12","0.50","10","0.51","28","10,000,000","0.53","0.92","0.14"],["708654","系統電富邦5B購01","0.13","0.00 ","0.13","0.13","0.13","0.13","50,000","6,500","1","0.13","10","0.14","28","5,000,000","0.13","0.58","0.01"],["708655","新盛力富邦62購01","1.22","+0.02","1.06","1.29","1.05","1.15","1,763,000","2,031,190","108","1.21","20","1.22","28","10,000,000","1.22","1.70","0.74"],["708656","元太群益5B購04"," ---","--- ","---","---","---","0.57","0","0","0","0.01","499","0.00","0","5,000,000","0.57","1.59","0.01"],["708657","閎康群益5B購04"," ---","--- ","---","---","---","0.09","0","0","0","0.07","100","0.25","499","5,000,000","0.09","0.71","0.01"],["708658","廣穎群益61購02","1.30","-0.17 ","1.42","1.42","1.30","1.37","130,000","177,470","7","0.88","11","1.60","1","5,000,000","1.30","1.92","0.68"],["708659","元太群益5B購05","0.28","-0.33 ","0.28","0.29","0.27","0.28","690,000","190,450","9","0.13","76","0.00","0","5,000,000","0.28","1.05","0.01"],["708660","臺慶科群益5B購02","0.61","+0.13","0.61","0.67","0.55","0.62","266,000","165,420","10","0.59","10","0.69","10","5,000,000","0.61","1.40","0.01"],["708661","元太元大5B購03","0.19","-0.07 ","0.20","0.20","0.19","0.19","304,000","59,260","9","0.18","20","0.27","10","5,000,000","0.19","0.73","0.01"],["708662","元太元大5B購04"," ---","--- ","---","---","---","0.30","0","0","0","0.24","20","0.32","10","5,000,000","0.31","0.82","0.01"],["708663","元太元大5B購05"," ---","--- ","---","---","---","0.47","0","0","0","0.35","499","0.36","10","5,000,000","0.36","0.88","0.01"],["708664","元太元大5B購06","0.20","-0.07 ","0.20","0.21","0.19","0.20","1,650,000","329,950","12","0.19","499","0.29","10","5,000,000","0.20","0.82","0.01"],["708665","元太元大5B購07","0.47","-0.13 ","0.47","0.50","0.46","0.48","445,000","213,680","15","0.45","26","0.46","10","5,000,000","0.47","1.04","0.01"],["708666","元太元大5B購08","0.21","+0.04","0.12","0.21","0.12","0.13","2,281,000","289,010","25","0.11","517","0.21","10","5,000,000","0.21","0.68","0.01"],["708667","元太元大5B購09","0.24","+0.03","0.25","0.25","0.24","0.25","40,000","9,900","4","0.14","499","0.00","0","5,000,000","0.24","0.75","0.01"],["708668","元太元大5B購10","0.52","-0.15 ","0.53","0.53","0.52","0.53","164,000","86,440","5","0.51","25","0.52","10","5,000,000","0.52","1.06","0.01"],["708669","博盛元大5B購01","0.79","0.00 ","0.79","0.79","0.79","0.79","10,000","7,900","1","0.77","499","0.78","10","5,000,000","0.79","1.44","0.14"],["708670","陽程元大63購02"," ---","--- ","---","---","---","0.85","0","0","0","0.96","499","1.06","10","5,000,000","0.97","1.36","0.58"],["708671","新盛力元大5B購03","2.09","+0.04","1.82","2.12","1.80","1.89","299,000","566,530","20","2.07","400","2.10","10","5,000,000","2.09","2.93","1.25"],["708672","元太永豐5C購01","0.37","-0.09 ","0.36","0.39","0.36","0.37","441,000","163,370","14","0.36","10","0.37","10","5,000,000","0.37","0.84","0.01"],["708673","元太永豐61購01"," ---","--- ","---","---","---","0.59","0","0","0","0.29","10","0.30","10","5,000,000","0.30","0.77","0.01"],["708674","威剛永豐67購01","0.91","-0.04 ","0.89","0.91","0.89","0.90","21,000","18,910","2","0.90","10","0.91","10","5,000,000","0.91","1.19","0.63"],["708675","智通*永豐61購01","0.90","+0.12","0.90","0.90","0.90","0.90","181,000","162,900","2","0.88","10","0.00","0","5,000,000","0.90","1.84","0.01"],["708676","閎康永豐61購01"," ---","--- ","---","---","---","0.50","0","0","0","0.49","499","0.50","10","5,000,000","0.50","0.90","0.10"],["708677","新漢永豐5C購01","0.58","-0.11 ","0.66","0.66","0.57","0.60","74,000","44,530","6","0.59","10","0.60","10","5,000,000","0.58","1.10","0.06"],["708678","臺慶科永豐5C購01","0.57","+0.02","0.57","0.63","0.53","0.59","579,000","340,660","12","0.57","10","0.58","10","5,000,000","0.57","1.10","0.04"],["708679","凡甲凱基5C購01"," ---","--- ","---","---","---","0.16","0","0","0","0.13","100","0.14","50","5,000,000","0.14","0.73","0.01"],["708680","中美晶凱基5B購03"," ---","--- ","---","---","---","1.55","0","0","0","1.47","100","1.49","10","5,000,000","1.49","2.03","0.95"],["708681","元太凱基5B購06","0.14","-0.07 ","0.15","0.15","0.14","0.14","260,000","37,400","4","0.14","125","0.15","30","5,000,000","0.14","0.81","0.01"],["708682","威剛凱基5B購07","0.50","-0.04 ","0.50","0.50","0.49","0.50","1,216,000","607,850","21","0.49","100","0.50","50","5,000,000","0.50","0.94","0.06"],["708683","美琪瑪凱基5C購01"," ---","--- ","---","---","---","0.32","0","0","0","0.27","10","0.28","10","5,000,000","0.27","0.86","0.01"],["708684","陽程凱基5B購01","0.50","0.00 ","0.53","0.53","0.49","0.53","180,000","95,300","3","0.48","100","0.58","10","5,000,000","0.50","1.22","0.01"],["708685","新盛力凱基5B購03","1.35","+0.30","1.18","1.35","1.18","1.29","194,000","249,460","23","0.45","10","1.38","1","5,000,000","1.35","2.24","0.46"],["708686","新盛力凱基61購02","1.38","+0.20","1.38","1.38","1.38","1.38","5,000","6,900","1","1.42","100","1.52","10","5,000,000","1.38","2.01","0.75"],["708687","精材凱基61購03"," ---","--- ","---","---","---","1.93","0","0","0","2.15","100","2.18","10","5,000,000","2.18","2.80","1.56"],["708688","凡甲台新5B購01"," ---","--- ","---","---","---","0.66","0","0","0","0.44","25","0.45","25","5,000,000","0.45","1.30","0.01"],["708689","凡甲台新5B購02"," ---","--- ","---","---","---","0.92","0","0","0","0.25","25","0.26","25","5,000,000","0.26","1.11","0.01"],["708690","凡甲台新5B購03"," ---","--- ","---","---","---","0.73","0","0","0","0.17","25","0.18","25","5,000,000","0.18","1.03","0.01"],["708691","中美晶台新5B購03"," ---","--- ","---","---","---","4.68","0","0","0","2.74","25","2.77","25","5,000,000","2.77","3.89","1.65"],["708692","元太台新5B購01"," ---","--- ","---","---","---","1.08","0","0","0","0.40","50","0.47","10","5,000,000","0.47","1.32","0.01"],["708693","方土昶台新5B購01","2.32","+0.13","2.25","2.38","2.25","2.30","22,000","50,510","4","2.23","25","2.26","25","5,000,000","2.32","3.27","1.37"],["708694","台特化台新5B購03"," ---","--- ","---","---","---","0.48","0","0","0","0.48","25","0.50","25","5,000,000","0.50","1.77","0.01"],["708695","閎康台新5B購01"," ---","--- ","---","---","---","0.78","0","0","0","0.26","25","0.27","25","5,000,000","0.27","0.89","0.01"],["708696","閎康台新5B購02"," ---","--- ","---","---","---","0.54","0","0","0","0.15","25","0.16","25","5,000,000","0.16","0.78","0.01"],["708697","閎康台新5B購03"," ---","--- ","---","---","---","0.16","0","0","0","0.09","25","0.10","25","5,000,000","0.10","0.72","0.01"],["708698","順達台新5B購03","1.31","+0.19","1.17","1.32","1.17","1.26","54,000","68,230","32","1.52","1","0.00","0","5,000,000","1.31","2.35","0.27"],["708699","臺慶科台新5B購02","2.19","+0.12","2.07","2.41","2.07","2.25","101,000","227,340","12","2.15","25","2.16","25","5,000,000","2.19","3.50","0.88"],["708700","凡甲國泰61購02","0.74","-0.05 ","0.75","0.75","0.74","0.74","39,000","28,990","2","0.75","499","0.76","100","5,000,000","0.74","1.73","0.01"],["708701","元太國泰5C購01","0.59","-0.16 ","0.60","0.60","0.59","0.60","14,000","8,360","3","0.59","499","0.60","100","5,000,000","0.59","1.10","0.08"],["708702","元太國泰5C購02","0.45","-0.12 ","0.45","0.45","0.45","0.45","50,000","22,500","2","0.44","499","0.45","100","5,000,000","0.45","0.96","0.01"],["708703","元太國泰5C購03"," ---","--- ","---","---","---","0.71","0","0","0","0.33","499","0.34","100","5,000,000","0.34","0.85","0.01"],["708704","台半富邦62購01","0.60","0.00 ","0.58","0.62","0.56","0.59","291,000","171,800","20","0.59","10","0.60","28","5,000,000","0.60","0.97","0.23"],["708705","華景電富邦5B購01"," ---","--- ","---","---","---","0.21","0","0","0","0.20","10","0.21","28","5,000,000","0.21","0.45","0.01"],["708706","新盛力富邦61購04","1.06","+0.11","0.92","1.29","0.91","1.02","1,600,000","1,625,010","60","1.06","10","1.07","28","10,000,000","1.06","1.46","0.66"],["708707","德微富邦63購01"," ---","--- ","---","---","---","2.65","0","0","0","0.82","10","0.92","10","5,000,000","0.88","1.28","0.48"],["708708","雙鴻富邦61購01","0.63","+0.05","0.57","0.63","0.57","0.61","429,000","262,240","8","0.62","10","0.72","28","10,000,000","0.63","0.93","0.32"],["708709","元太國票5C購01","0.26","-0.07 ","0.27","0.27","0.26","0.27","75,000","20,000","2","0.24","25","0.25","10","5,000,000","0.26","0.77","0.01"],["708710","元太國票5C購02","0.25","+0.03","0.25","0.25","0.24","0.25","210,000","52,300","4","0.23","25","0.24","10","5,000,000","0.25","0.67","0.01"],["708711","光頡國票5B購01","2.73","+0.30","2.75","2.76","2.61","2.71","65,000","176,460","7","2.70","25","2.72","10","5,000,000","2.73","3.75","1.71"],["708712","光頡國票5B購02","2.83","+0.41","2.39","3.02","2.39","2.77","155,000","429,800","16","2.82","25","2.83","10","5,000,000","2.83","4.36","1.30"],["708713","朋程國票5B購01"," ---","--- ","---","---","---","0.46","0","0","0","0.41","27","0.42","10","5,000,000","0.42","1.13","0.01"],["708714","閎康國票5C購01"," ---","--- ","---","---","---","0.12","0","0","0","0.34","25","0.35","10","5,000,000","0.35","0.70","0.01"],["708715","新盛力國票5B購02","1.42","+0.25","1.39","1.49","1.21","1.41","955,000","1,342,710","43","1.42","25","1.43","10","5,000,000","1.42","2.31","0.53"],["708716","中美晶台新5B購04"," ---","--- ","---","---","---","8.51","0","0","0","4.55","25","0.00","0","5,000,000","4.81","10.90","0.01"],["708717","台半台新5B購01"," ---","--- ","---","---","---","3.21","0","0","0","0.00","0","0.00","0","5,000,000","3.55","4.87","2.23"],["708718","台半台新5B購02","2.60","+0.14","2.54","2.80","2.54","2.59","49,000","127,090","6","1.27","7","3.74","10","5,000,000","2.60","3.92","1.28"],["708719","台半台新5B購03"," ---","--- ","---","---","---","2.89","0","0","0","0.99","10","0.00","0","5,000,000","1.33","2.65","0.01"],["708720","光頡凱基5B購01","1.86","+0.51","1.69","1.98","1.69","1.88","83,000","156,280","11","1.80","10","1.81","10","5,000,000","1.86","2.80","0.92"],["708721","陽程凱基61購01","0.63","-0.01 ","0.67","0.67","0.63","0.65","65,000","42,190","6","0.62","100","0.72","10","5,000,000","0.63","0.99","0.27"],["708722","陽程凱基63購02","0.53","+0.02","0.59","0.59","0.53","0.56","28,000","15,640","5","0.53","100","0.63","10","5,000,000","0.53","0.92","0.14"],["708723","勤凱凱基5B購01","0.22","+0.05","0.18","0.22","0.18","0.22","1,263,000","275,660","21","0.21","100","0.00","0","5,000,000","0.22","0.85","0.01"],["708724","臺慶科凱基5B購02","0.30","+0.01","0.30","0.30","0.30","0.30","10,000","3,000","1","0.31","100","0.41","10","5,000,000","0.30","1.18","0.01"],["708725","擎亞凱基5B購02"," ---","--- ","---","---","---","2.16","0","0","0","1.32","100","1.42","10","5,000,000","1.42","2.44","0.40"],["708726","擎亞凱基5B購03","3.12","+0.57","2.82","3.12","2.80","2.90","5,000","14,490","4","0.00","0","3.11","2","5,000,000","3.12","3.90","2.34"],["708727","台半元大63購02"," ---","--- ","---","---","---","1.88","0","0","0","2.00","25","2.10","10","5,000,000","2.00","2.88","1.12"],["708728","威剛元大5B購09"," ---","--- ","---","---","---","0.69","0","0","0","0.65","499","0.66","10","5,000,000","0.66","1.18","0.14"],["708729","博盛元大5B購02"," ---","--- ","---","---","---","0.66","0","0","0","0.62","499","0.63","10","5,000,000","0.63","1.23","0.03"],["708730","閎康元大5B購02","0.22","0.00 ","0.22","0.22","0.22","0.22","299,000","65,780","1","0.21","499","0.31","10","5,000,000","0.22","0.82","0.01"],["708731","陽程元大5B購01","0.70","0.00 ","0.71","0.71","0.59","0.66","19,000","12,570","5","0.58","499","0.68","10","5,000,000","0.70","1.07","0.33"],["708732","陽程元大5B購02"," ---","--- ","---","---","---","0.26","0","0","0","0.42","499","0.52","10","5,000,000","0.44","0.81","0.07"],["708733","陽程元大65購02"," ---","--- ","---","---","---","0.50","0","0","0","0.44","499","0.54","10","5,000,000","0.50","0.69","0.31"],["708734","勤凱元大5B購01","0.73","+0.08","0.73","0.73","0.73","0.73","221,000","161,330","2","0.73","499","0.74","10","5,000,000","0.73","1.52","0.01"],["708735","勤凱元大5B購02","0.67","+0.07","0.67","0.67","0.67","0.67","1,000","670","1","0.68","499","0.69","10","5,000,000","0.67","1.48","0.01"],["708736","勤凱元大5B購03"," ---","--- ","---","---","---","0.28","0","0","0","0.35","499","0.45","10","5,000,000","0.35","1.14","0.01"],["708737","群翊元大5B購02"," ---","--- ","---","---","---","0.39","0","0","0","0.51","499","0.52","10","5,000,000","0.51","1.42","0.01"],["708738","德微元大5B購01"," ---","--- ","---","---","---","1.83","0","0","0","2.37","300","2.39","10","5,000,000","2.39","3.20","1.58"],["708739","德微元大5B購02"," ---","--- ","---","---","---","1.31","0","0","0","1.23","499","1.25","10","5,000,000","1.25","1.84","0.66"],["708740","擎亞元大5B購03"," ---","--- ","---","---","---","1.46","0","0","0","1.04","25","0.00","0","5,000,000","1.49","2.05","0.93"],["708741","擎亞元大5B購04","0.84","-0.38 ","0.84","0.84","0.84","0.84","7,000","5,880","1","0.80","25","0.00","0","5,000,000","0.84","1.44","0.24"],["708742","尼克森永豐5C購01"," ---","--- ","---","---","---","0.39","0","0","0","0.38","10","0.39","10","5,000,000","0.39","0.87","0.01"],["708743","光頡永豐61購01"," ---","--- ","---","---","---","0.91","0","0","0","1.12","10","1.22","10","5,000,000","1.12","1.80","0.44"],["708744","翔名永豐5C購01","0.65","+0.02","0.66","0.66","0.65","0.66","11,000","7,250","2","0.65","10","0.66","10","5,000,000","0.65","1.12","0.18"],["708745","陽程永豐5B購02"," ---","--- ","---","---","---","0.10","0","0","0","0.26","10","0.27","10","5,000,000","0.27","0.60","0.01"],["708746","精材永豐61購02"," ---","--- ","---","---","---","2.77","0","0","0","1.87","499","1.89","10","5,000,000","1.89","2.55","1.23"],["708747","臺慶科永豐65購01"," ---","--- ","---","---","---","0.69","0","0","0","0.70","10","0.71","10","5,000,000","0.70","1.02","0.38"],["708748","擎亞永豐5C購01","1.37","-0.06 ","1.43","1.43","1.36","1.41","238,000","336,340","5","1.32","10","1.42","10","5,000,000","1.37","2.15","0.59"],["708749","擎亞永豐61購01","1.36","-0.02 ","1.33","1.36","1.33","1.33","25,000","33,310","2","1.31","10","1.35","10","5,000,000","1.36","1.84","0.88"],["708750","雙鴻永豐65購01","1.02","+0.02","0.95","1.02","0.94","0.99","86,000","85,530","5","1.02","10","0.00","0","5,000,000","1.02","1.52","0.50"],["708751","精材富邦5B購02"," ---","--- ","---","---","---","1.44","0","0","0","1.68","30","1.78","10","5,000,000","1.75","2.37","1.13"],["708752","博盛國泰5C購01"," ---","--- ","---","---","---","0.58","0","0","0","0.61","499","0.62","100","5,000,000","0.62","0.91","0.33"],["708753","擎亞國泰61購01"," ---","--- ","---","---","---","3.43","0","0","0","0.00","0","0.00","0","5,000,000","3.45","4.41","2.49"],["708754","凡甲群益5B購02","0.14","+0.01","0.14","0.14","0.14","0.14","10,000","1,400","1","0.03","37","0.00","0","5,000,000","0.14","0.85","0.01"],["708755","中美晶群益5B購03","1.90","-0.13 ","1.90","1.90","1.90","1.90","2,000","3,800","1","1.96","499","2.06","10","5,000,000","1.90","3.73","0.07"],["708756","正淩群益5B購01"," ---","--- ","---","---","---","0.89","0","0","0","0.20","25","0.21","10","5,000,000","0.21","1.36","0.01"],["708757","威剛群益61購02","1.65","+0.05","1.65","1.65","1.65","1.65","1,000","1,650","1","1.07","10","1.17","10","5,000,000","1.65","2.46","0.84"],["708758","陽程群益5B購03"," ---","--- ","---","---","---","0.35","0","0","0","0.33","10","0.00","0","5,000,000","0.37","0.85","0.01"],["708759","聖暉*群益5B購02"," ---","--- ","---","---","---","0.69","0","0","0","0.10","209","0.00","0","5,000,000","0.69","1.63","0.01"],["708760","精材群益5B購06"," ---","--- ","---","---","---","2.18","0","0","0","2.50","499","2.55","3","5,000,000","2.55","3.87","1.23"],["708761","擎亞群益5B購02"," ---","--- ","---","---","---","1.31","0","0","0","0.89","499","0.99","10","5,000,000","0.99","1.59","0.39"],["708762","大中國票5B購01","0.89","+0.03","0.80","0.89","0.80","0.86","33,000","28,470","2","0.86","25","0.87","10","5,000,000","0.89","1.80","0.01"],["708763","世界國票5C購04"," ---","--- ","---","---","---","0.48","0","0","0","0.43","25","0.44","10","5,000,000","0.43","0.98","0.01"],["708764","立端國票5C購01","0.51","-0.05 ","0.55","0.55","0.50","0.51","409,000","209,770","9","0.51","25","0.52","10","5,000,000","0.51","1.03","0.01"],["708765","均豪國票5B購01"," ---","--- ","---","---","---","0.27","0","0","0","0.30","25","0.31","10","5,000,000","0.30","0.99","0.01"],["708766","沛亨國票5C購01"," ---","--- ","---","---","---","0.33","0","0","0","0.27","25","0.28","10","5,000,000","0.28","0.71","0.01"],["708767","威剛國票5C購03"," ---","--- ","---","---","---","0.68","0","0","0","0.62","25","0.63","10","5,000,000","0.63","1.11","0.15"],["708768","原相國票5B購02"," ---","--- ","---","---","---","0.38","0","0","0","0.43","25","0.44","10","5,000,000","0.44","1.50","0.01"],["708769","家碩國票5C購01"," ---","--- ","---","---","---","0.30","0","0","0","0.29","25","0.31","10","5,000,000","0.30","0.74","0.01"],["708770","博盛國票5B購02"," ---","--- ","---","---","---","0.34","0","0","0","0.29","25","0.30","10","5,000,000","0.30","0.59","0.01"],["708771","博盛國票5C購01"," ---","--- ","---","---","---","0.33","0","0","0","0.43","25","0.44","10","5,000,000","0.44","0.87","0.01"],["708772","博盛國票5C購02","0.44","-0.02 ","0.44","0.44","0.44","0.44","35,000","15,400","1","0.43","25","0.44","10","5,000,000","0.44","0.80","0.08"],["708773","陽程國票5B購01","0.47","-0.02 ","0.58","0.58","0.47","0.50","182,000","90,220","9","0.46","25","0.47","10","5,000,000","0.47","0.95","0.01"],["708774","新鉅科國票5C購01","0.53","-0.01 ","0.53","0.53","0.53","0.53","160,000","84,800","2","0.53","25","0.54","10","5,000,000","0.53","0.98","0.08"],["708775","聖暉*國票5C購01"," ---","--- ","---","---","---","0.71","0","0","0","0.26","199","0.48","10","5,000,000","0.48","1.04","0.01"],["708776","榮剛國票5C購01"," ---","--- ","---","---","---","0.36","0","0","0","0.38","25","0.39","10","5,000,000","0.39","1.07","0.01"],["708777","精材國票5C購02","1.53","-0.41 ","1.56","1.56","1.45","1.48","228,000","337,530","13","1.47","1","1.53","5","5,000,000","1.53","2.35","0.71"],["708778","臺慶科國票5C購02"," ---","--- ","---","---","---","0.42","0","0","0","0.50","25","0.51","4","5,000,000","0.50","1.16","0.01"],["708779","廣閎科國票5C購01","1.00","-0.27 ","1.00","1.00","1.00","1.00","10,000","10,000","1","0.94","25","1.03","10","5,000,000","1.00","1.59","0.41"],["708780","擎亞國票5B購01","1.54","-0.07 ","1.54","1.54","1.54","1.54","10,000","15,400","1","1.48","25","1.58","10","5,000,000","1.54","2.50","0.58"],["708781","FH中5G凱基5B購01","0.85","+0.15","0.63","0.85","0.61","0.62","165,000","102,170","4","0.66","10","0.76","10","5,000,000","0.85","9995.00","0.01"],["708782","世界凱基64購01","0.77","+0.05","0.77","0.77","0.77","0.77","10,000","7,700","1","0.77","100","0.78","10","5,000,000","0.77","1.14","0.40"],["708783","正淩凱基5B購02"," ---","--- ","---","---","---","0.05","0","0","0","0.08","10","0.09","10","5,000,000","0.09","0.66","0.01"],["708784","光頡凱基5B購02","1.09","-0.11 ","1.12","1.12","1.09","1.11","3,000","3,330","2","1.06","3","1.07","10","5,000,000","1.09","2.11","0.07"],["708785","均豪凱基5B購02"," ---","--- ","---","---","---","0.10","0","0","0","0.06","166","0.68","40","5,000,000","0.18","0.87","0.01"],["708786","沛亨凱基5B購02"," ---","--- ","---","---","---","0.25","0","0","0","0.19","100","0.20","50","5,000,000","0.20","0.67","0.01"],["708787","群翊凱基5B購01"," ---","--- ","---","---","---","0.37","0","0","0","0.42","100","0.43","10","5,000,000","0.42","0.84","0.01"],["708788","聖暉*凱基5B購04"," ---","--- ","---","---","---","0.60","0","0","0","0.10","199","0.30","10","5,000,000","0.30","1.14","0.01"],["708789","精材凱基5B購06"," ---","--- ","---","---","---","1.18","0","0","0","1.12","100","1.22","10","5,000,000","1.18","2.07","0.29"],["708790","精材凱基5B購07"," ---","--- ","---","---","---","0.82","0","0","0","1.25","100","1.35","10","5,000,000","1.34","1.83","0.85"],["708791","精材凱基5C購02"," ---","--- ","---","---","---","1.44","0","0","0","1.34","100","1.44","10","5,000,000","1.42","2.14","0.70"],["708792","精材凱基61購04"," ---","--- ","---","---","---","1.14","0","0","0","1.23","100","1.33","10","5,000,000","1.27","1.79","0.75"],["708793","德微凱基5B購01","1.32","-0.17 ","1.38","1.38","1.31","1.34","34,000","45,610","7","1.32","100","1.33","10","5,000,000","1.32","1.86","0.78"],["708794","世界中信5B購02","0.24","-0.03 ","0.21","0.32","0.21","0.23","577,000","132,660","14","0.23","100","0.24","30","5,000,000","0.24","0.72","0.01"],["708795","正淩永豐61購01"," ---","--- ","---","---","---","0.31","0","0","0","0.22","499","0.23","10","5,000,000","0.22","0.60","0.01"],["708796","茂綸永豐61購01"," ---","--- ","---","---","---","0.59","0","0","0","0.70","10","0.80","10","5,000,000","0.70","1.35","0.05"],["708797","神準永豐5C購01","0.57","+0.01","0.54","0.57","0.53","0.54","106,000","57,690","4","0.55","10","0.58","10","5,000,000","0.57","1.02","0.12"],["708798","精材永豐65購01"," ---","--- ","---","---","---","0.98","0","0","0","1.18","3","1.25","10","5,000,000","1.19","1.61","0.77"],["708799","台半元大5B購01","2.38","+0.04","2.36","2.45","2.36","2.40","48,000","115,200","5","2.37","25","2.38","10","5,000,000","2.38","3.42","1.34"],["708800","光頡元大5B購01","1.82","+0.21","1.75","1.82","1.75","1.80","60,000","107,800","2","0.00","0","0.00","0","5,000,000","1.82","2.59","1.05"],["708801","光頡元大5B購03","1.75","+0.04","1.75","1.75","1.75","1.75","14,000","24,500","1","0.00","0","0.00","0","5,000,000","1.75","2.52","0.98"],["708802","聖暉*元大5B購03","0.69","-0.25 ","0.69","0.69","0.69","0.69","57,000","39,330","2","0.42","60","0.69","10","5,000,000","0.69","1.16","0.22"],["708803","聖暉*元大5B購04"," ---","--- ","---","---","---","0.94","0","0","0","0.26","99","0.54","10","5,000,000","0.54","1.19","0.01"],["708804","雷科元大5B購01","2.50","+0.02","2.61","2.61","2.50","2.58","7,000","18,050","2","2.36","300","2.46","10","5,000,000","2.50","3.88","1.09"],["708805","精材元大5B購13"," ---","--- ","---","---","---","1.99","0","0","0","1.83","400","0.00","0","5,000,000","1.99","2.91","1.07"],["708806","精材元大5B購14","2.79","-0.09 ","2.99","2.99","2.70","2.78","129,000","358,940","12","2.78","250","2.80","10","5,000,000","2.79","3.74","1.84"],["708807","精材元大5B購15","2.35","0.00 ","2.22","2.35","2.22","2.32","50,000","116,200","5","2.26","300","2.36","10","5,000,000","2.35","3.37","1.33"],["708808","精材元大5B購16","2.64","-0.07 ","2.57","2.64","2.54","2.56","46,000","117,930","6","2.62","300","2.63","10","5,000,000","2.64","3.72","1.56"],["708809","精材元大5B購17","2.60","-0.09 ","2.85","2.85","2.60","2.78","14,000","38,900","2","2.61","300","2.62","10","5,000,000","2.60","3.65","1.55"],["708810","精材元大63購03","1.24","+0.05","1.24","1.24","1.24","1.24","1,000","1,240","1","1.14","499","0.00","0","5,000,000","1.24","1.73","0.75"],["708811","臺慶科元大63購01"," ---","--- ","---","---","---","0.41","0","0","0","0.52","499","0.62","10","5,000,000","0.52","0.88","0.16"],["708812","世界台新5B購04"," ---","--- ","---","---","---","0.92","0","0","0","1.07","25","1.25","5","5,000,000","1.07","2.65","0.01"],["708813","光頡台新5B購01","2.06","-0.46 ","2.22","2.22","2.06","2.16","10,000","21,600","3","1.99","4","0.00","0","5,000,000","2.06","3.08","1.04"],["708814","欣銓台新5B購03","0.84","-0.10 ","0.84","0.84","0.84","0.84","1,000","840","1","0.90","10","1.42","15","5,000,000","0.84","1.72","0.01"],["708815","欣銓台新5B購04"," ---","--- ","---","---","---","0.80","0","0","0","0.79","25","0.00","0","5,000,000","0.91","2.00","0.01"],["708816","倚強台新5B購01"," ---","--- ","---","---","---","0.46","0","0","0","0.44","25","0.00","0","5,000,000","0.44","1.10","0.01"],["708817","聖暉*台新5B購03","0.51","-0.35 ","0.50","0.51","0.50","0.51","279,000","141,600","7","0.40","199","0.51","25","5,000,000","0.51","1.07","0.01"],["708818","榮剛台新5B購01","0.74","0.00 ","0.74","0.74","0.74","0.74","34,000","25,160","2","0.70","25","0.71","25","5,000,000","0.74","2.45","0.01"],["708819","精材台新5B購04"," ---","--- ","---","---","---","2.35","0","0","0","2.72","25","0.00","0","5,000,000","2.95","4.27","1.63"],["708820","精材台新5B購05"," ---","--- ","---","---","---","4.40","0","0","0","2.44","25","0.00","0","5,000,000","2.54","3.86","1.22"],["708821","精材台新5C購01"," ---","--- ","---","---","---","1.81","0","0","0","2.16","25","0.00","0","5,000,000","2.25","3.57","0.93"],["708822","臺慶科台新5B購03"," ---","--- ","---","---","---","0.60","0","0","0","1.02","4","1.11","25","5,000,000","1.02","2.11","0.01"],["708823","臺慶科台新5B購04"," ---","--- ","---","---","---","0.61","0","0","0","0.84","25","0.94","25","5,000,000","0.84","1.93","0.01"],["708824","伍豐國票5C購01","0.40","+0.01","0.43","0.43","0.38","0.40","469,000","186,100","13","0.39","35","0.40","1","5,000,000","0.40","0.87","0.01"],["708825","光頡國票5B購03","1.25","-0.65 ","1.23","1.25","1.23","1.23","13,000","16,030","3","1.16","25","1.60","8","5,000,000","1.25","2.27","0.23"],["708826","翔名國票5C購02","0.64","-0.02 ","0.64","0.64","0.64","0.64","199,000","127,360","1","0.66","25","0.67","10","5,000,000","0.64","1.11","0.17"],["708827","聖暉*兆豐61購01","0.58","-0.07 ","0.58","0.58","0.58","0.58","1,000","580","1","0.39","20","0.46","10","5,000,000","0.58","0.95","0.21"],["708828","立敦群益5B購01","0.56","+0.04","0.53","0.56","0.53","0.56","40,000","22,370","4","0.55","25","0.56","10","5,000,000","0.56","1.14","0.01"],["708829","光頡群益5B購01","2.10","+0.38","2.10","2.10","2.10","2.10","2,000","4,200","1","0.73","10","0.00","0","5,000,000","2.10","3.12","1.08"],["708830","金益鼎群益5B購01","0.25","-0.02 ","0.26","0.26","0.24","0.24","540,000","130,010","6","0.23","10","0.33","10","5,000,000","0.25","1.02","0.01"],["708831","茂綸群益5C購01","0.60","+0.11","0.64","0.64","0.60","0.61","28,000","17,150","6","0.61","25","0.62","10","5,000,000","0.60","1.38","0.01"],["708832","翔名群益5B購01"," ---","--- ","---","---","---","0.44","0","0","0","0.22","45","0.00","0","5,000,000","0.45","1.03","0.01"],["708833","精材群益5B購07"," ---","--- ","---","---","---","1.64","0","0","0","1.92","499","0.00","0","5,000,000","2.02","3.67","0.37"],["708834","千如國泰5C購01"," ---","--- ","---","---","---","1.60","0","0","0","2.34","250","0.00","0","5,000,000","2.34","3.70","0.96"],["708835","聖暉*國泰5C購01"," ---","--- ","---","---","---","0.82","0","0","0","0.47","99","0.77","10","5,000,000","0.77","1.33","0.21"],["708836","精材國泰5C購01","2.41","-0.09 ","2.56","2.56","2.36","2.44","29,000","70,730","4","2.40","499","2.46","100","5,000,000","2.41","3.56","1.26"],["708837","精材國泰5C購02"," ---","--- ","---","---","---","1.70","0","0","0","2.44","499","2.50","10","5,000,000","2.50","3.49","1.51"],["708838","臺慶科國泰5C購01"," ---","--- ","---","---","---","0.98","0","0","0","1.24","100","1.34","100","5,000,000","1.24","2.33","0.15"],["708839","萬泰科富邦63購01"," ---","--- ","---","---","---","0.37","0","0","0","0.36","13","0.37","28","5,000,000","0.37","0.63","0.11"],["708840","中美晶元大5B購04","1.86","-0.04 ","1.86","1.86","1.86","1.86","14,000","26,040","1","1.87","400","1.89","10","5,000,000","1.86","2.52","1.20"],["708841","台半元大5B購02"," ---","--- ","---","---","---","1.00","0","0","0","1.01","30","1.11","10","5,000,000","1.01","2.11","0.01"],["708842","光頡元大5B購04","0.73","0.00 ","0.73","0.73","0.73","0.73","58,000","42,340","1","0.01","499","0.00","0","5,000,000","0.73","1.58","0.01"],["708843","威剛元大5B購10","1.74","-0.09 ","1.72","1.76","1.68","1.71","1,037,000","1,776,350","45","1.72","402","2.00","5","5,000,000","1.74","2.55","0.93"],["708844","威剛元大5B購11","0.86","-0.04 ","0.85","0.87","0.84","0.86","360,000","309,440","5","0.85","499","0.86","10","5,000,000","0.86","1.26","0.46"],["708845","翔名元大5B購01","0.50","-0.11 ","0.50","0.50","0.50","0.50","10,000","5,000","1","0.50","25","0.60","58","5,000,000","0.50","1.22","0.01"],["708846","順達元大5B購05"," ---","--- ","---","---","---","0.99","0","0","0","1.75","5","0.00","0","5,000,000","1.75","2.99","0.51"],["708847","新盛力元大5B購04","2.50","+0.30","2.18","2.50","2.18","2.33","13,000","30,340","5","2.50","350","2.60","10","5,000,000","2.50","3.52","1.48"],["708848","群翊元大5B購03"," ---","--- ","---","---","---","0.40","0","0","0","0.54","499","0.64","10","5,000,000","0.54","1.27","0.01"],["708849","擎亞元大5B購05","0.84","-0.02 ","0.84","0.84","0.84","0.84","20,000","16,800","2","0.78","1","0.81","10","5,000,000","0.84","1.44","0.24"],["708850","擎亞元大5B購06","1.10","-0.05 ","1.08","1.12","1.08","1.10","363,000","398,930","8","1.06","25","1.09","10","5,000,000","1.10","1.64","0.56"],["708851","久元凱基5B購03"," ---","--- ","---","---","---","0.18","0","0","0","0.17","10","0.18","10","5,000,000","0.18","0.53","0.01"],["708852","台半凱基5B購01","0.92","+0.05","0.99","0.99","0.92","0.95","50,000","47,400","5","0.96","10","0.97","30","5,000,000","0.92","1.97","0.01"],["708853","立碁凱基5C購02"," ---","--- ","---","---","---","1.00","0","0","0","0.73","100","0.83","10","5,000,000","0.83","1.29","0.37"],["708854","光頡凱基5B購03"," ---","--- ","---","---","---","2.38","0","0","0","0.00","0","2.68","10","5,000,000","2.20","2.97","1.43"],["708855","光頡凱基5B購04"," ---","--- ","---","---","---","3.38","0","0","0","0.71","100","0.81","10","5,000,000","0.81","1.23","0.39"],["708856","茂綸凱基5C購01"," ---","--- ","---","---","---","0.67","0","0","0","0.94","10","0.95","10","5,000,000","0.94","1.85","0.03"],["708857","翔名凱基5B購01","0.37","-0.01 ","0.37","0.37","0.37","0.37","50,000","18,500","2","0.36","10","0.37","30","5,000,000","0.37","1.00","0.01"],["708858","德微凱基5B購02"," ---","--- ","---","---","---","0.42","0","0","0","0.62","100","0.63","10","5,000,000","0.63","1.35","0.01"],["708859","立敦台新5B購01"," ---","--- ","---","---","---","1.69","0","0","0","1.84","25","1.85","25","5,000,000","1.84","2.77","0.91"],["708860","立敦台新5B購02"," ---","--- ","---","---","---","1.06","0","0","0","1.00","25","1.10","10","5,000,000","1.00","2.17","0.01"],["708861","沛亨台新5B購01","0.47","-0.10 ","0.47","0.47","0.47","0.47","27,000","12,690","1","0.48","25","0.49","25","5,000,000","0.47","1.01","0.01"],["708862","沛亨台新5B購02"," ---","--- ","---","---","---","0.82","0","0","0","0.52","25","0.54","25","5,000,000","0.54","1.08","0.01"],["708863","沛亨台新5B購03"," ---","--- ","---","---","---","0.58","0","0","0","0.25","25","0.26","25","5,000,000","0.26","0.80","0.01"],["708864","捷創台新5B購01"," ---","--- ","---","---","---","0.61","0","0","0","0.42","25","0.43","25","5,000,000","0.43","1.13","0.01"],["708865","新盛力台新5B購02"," ---","--- ","---","---","---","1.19","0","0","0","2.03","25","2.06","25","5,000,000","2.03","2.61","1.45"],["708866","新盛力台新5B購03","2.65","+0.45","2.46","2.65","2.46","2.54","50,000","126,800","2","2.61","25","2.65","5","5,000,000","2.65","3.59","1.71"],["708867","新盛力台新5C購01","3.80","+0.70","3.28","3.80","3.14","3.42","4,000","13,690","4","3.64","25","0.00","0","5,000,000","3.80","5.50","2.07"],["708868","新盛力台新62購02","3.00","+0.40","2.82","3.00","2.82","2.93","27,000","79,000","6","2.95","1","3.86","21","5,000,000","3.00","4.37","1.63"],["708869","中美晶中信5B購01","0.83","-0.18 ","0.83","0.83","0.83","0.83","108,000","89,640","3","0.84","10","0.92","10","5,000,000","0.83","1.49","0.17"],["708870","光頡中信5B購01","0.47","-0.33 ","0.77","0.77","0.45","0.48","251,000","120,980","12","0.44","14","0.45","10","5,000,000","0.47","0.89","0.05"],["708871","威剛中信65購01","0.49","-0.03 ","0.49","0.49","0.49","0.49","10,000","4,900","1","0.49","10","0.50","10","5,000,000","0.49","0.65","0.33"],["708872","台半永豐61購01","1.13","0.00 ","1.18","1.20","1.13","1.14","218,000","249,150","9","1.18","10","1.21","10","5,000,000","1.13","1.56","0.70"],["708873","光頡永豐64購01","1.44","+0.14","1.48","1.48","1.44","1.45","8,000","11,580","3","0.00","0","0.00","0","5,000,000","1.44","1.95","0.93"],["708874","雅特力永豐5B購01","2.24","-0.22 ","2.13","2.24","2.13","2.19","4,000","8,740","2","2.02","10","2.12","10","5,000,000","2.24","2.98","1.50"],["708875","千如國票5C購01","0.69","+0.16","0.67","0.80","0.59","0.68","1,307,000","884,300","49","0.68","25","0.70","10","5,000,000","0.69","1.23","0.14"],["708876","台半國票5C購02"," ---","--- ","---","---","---","1.21","0","0","0","1.23","25","1.24","10","5,000,000","1.23","1.93","0.53"],["708877","台星科國票5C購02"," ---","--- ","---","---","---","0.37","0","0","0","0.42","25","0.43","10","5,000,000","0.43","1.06","0.01"],["708878","光頡國票5C購01","2.07","+0.79","2.10","2.10","1.07","1.67","16,000","26,740","8","1.02","20","2.05","8","5,000,000","2.07","2.92","1.22"],["708879","均豪國票5B購02"," ---","--- ","---","---","---","0.42","0","0","0","0.41","25","0.42","10","5,000,000","0.41","0.84","0.01"],["708880","亞通國票5B購01","0.75","-0.03 ","0.74","0.75","0.74","0.74","51,000","37,750","2","0.73","25","0.75","10","5,000,000","0.75","1.30","0.20"],["708881","金益鼎國票5C購01"," ---","--- ","---","---","---","0.39","0","0","0","0.32","25","0.33","10","5,000,000","0.33","0.84","0.01"],["708882","能率國票5C購01","0.69","-0.10 ","0.70","0.71","0.69","0.70","115,000","80,450","4","0.67","25","0.68","10","5,000,000","0.69","1.41","0.01"],["708883","晶焱國票5B購01"," ---","--- ","---","---","---","0.36","0","0","0","0.35","25","0.38","10","5,000,000","0.35","0.75","0.01"],["708884","智通*國票5B購02","0.38","+0.03","0.32","0.39","0.32","0.34","376,000","126,990","4","0.38","25","0.00","0","5,000,000","0.38","1.11","0.01"],["708885","翔名國票5C購03","0.52","+0.01","0.52","0.52","0.52","0.52","1,000","520","1","0.50","25","0.51","10","5,000,000","0.52","0.94","0.10"],["708886","雅特力國票5C購01","2.03","-0.19 ","1.85","2.04","1.84","1.99","92,000","183,060","8","2.01","25","2.05","10","5,000,000","2.03","2.77","1.29"],["708887","萬泰科國票5C購01"," ---","--- ","---","---","---","0.45","0","0","0","0.43","25","0.44","10","5,000,000","0.44","0.99","0.01"],["708888","雷科國票5B購02","1.22","-0.05 ","1.32","1.32","1.22","1.29","15,000","19,300","2","1.22","25","1.26","110","5,000,000","1.22","2.06","0.37"],["708889","德微國票5C購01"," ---","--- ","---","---","---","1.28","0","0","0","1.06","25","1.07","10","5,000,000","1.07","1.88","0.26"],["708890","擎亞國票5B購02","1.34","-0.25 ","1.34","1.34","1.34","1.34","20,000","26,800","1","1.27","25","1.28","10","5,000,000","1.34","1.94","0.74"],["708891","久元群益61購02"," ---","--- ","---","---","---","0.59","0","0","0","0.19","25","0.20","10","5,000,000","0.20","0.59","0.01"],["708892","世界群益62購02","0.53","+0.04","0.53","0.53","0.53","0.53","5,000","2,650","1","0.29","54","0.00","0","5,000,000","0.53","1.01","0.05"],["708893","立碁群益5B購01"," ---","--- ","---","---","---","1.45","0","0","0","1.16","10","1.26","10","5,000,000","1.19","2.07","0.31"],["708894","光頡群益5B購02","4.00","+0.95","4.00","4.00","4.00","4.00","1,000","4,000","1","0.00","0","3.05","21","5,000,000","4.00","5.00","2.98"],["708895","均豪群益5B購02"," ---","--- ","---","---","---","0.33","0","0","0","0.28","45","0.00","0","5,000,000","0.47","1.86","0.01"],["708896","擎亞群益5C購01"," ---","--- ","---","---","---","0.70","0","0","0","0.40","25","1.10","2","5,000,000","0.70","1.18","0.22"],["708897","雷科國泰61購01","2.88","-0.05 ","2.88","2.88","2.88","2.88","2,000","5,760","1","2.91","499","0.00","0","5,000,000","2.88","3.93","1.81"],["708898","寶雅富邦61購01","3.23","+0.54","3.03","3.24","3.03","3.21","971,000","3,115,440","23","3.36","1","0.00","0","10,000,000","3.23","4.10","2.36"],["708899","凡甲統一65購01"," ---","--- ","---","---","---","0.29","0","0","0","0.28","10","0.29","10","5,000,000","0.29","0.48","0.10"],["708900","久元統一65購01"," ---","--- ","---","---","---","0.26","0","0","0","0.22","10","0.23","10","5,000,000","0.23","0.31","0.15"],["708901","久元統一65購02"," ---","--- ","---","---","---","0.36","0","0","0","0.26","10","0.27","10","5,000,000","0.27","0.48","0.06"],["708902","大中統一63購01","0.82","-0.03 ","0.82","0.82","0.82","0.82","5,000","4,100","1","0.85","10","0.00","0","5,000,000","0.82","1.15","0.49"],["708903","大中統一65購01","0.74","0.00 ","0.75","0.75","0.74","0.75","70,000","52,300","3","0.75","10","0.76","10","5,000,000","0.74","1.04","0.44"],["708904","世界統一64購02","0.59","-0.14 ","0.57","0.60","0.55","0.58","214,000","124,950","10","0.59","10","0.60","10","5,000,000","0.59","0.86","0.32"],["708905","世界統一65購01"," ---","--- ","---","---","---","0.50","0","0","0","0.50","10","0.51","10","5,000,000","0.50","0.74","0.26"],["708906","世界統一65購02"," ---","--- ","---","---","---","0.41","0","0","0","0.46","10","0.47","10","5,000,000","0.46","0.64","0.28"],["708907","尼克森統一63購01"," ---","--- ","---","---","---","0.46","0","0","0","0.42","10","0.43","10","5,000,000","0.42","0.73","0.11"],["708908","立敦統一63購01","0.64","+0.03","0.64","0.64","0.64","0.64","10,000","6,400","2","0.65","10","0.66","10","5,000,000","0.64","1.00","0.28"],["708909","立敦統一65購01"," ---","--- ","---","---","---","0.62","0","0","0","0.63","10","0.64","10","5,000,000","0.63","0.93","0.33"],["708910","立敦統一65購02"," ---","--- ","---","---","---","0.61","0","0","0","0.64","10","0.65","10","5,000,000","0.64","0.94","0.34"],["708911","立敦統一66購01","0.41","+0.03","0.41","0.41","0.41","0.41","1,000","410","1","0.40","10","0.41","10","5,000,000","0.41","0.51","0.31"],["708912","光頡統一63購01","0.89","+0.09","0.90","0.90","0.89","0.90","70,000","62,900","3","0.86","10","0.87","10","5,000,000","0.89","1.23","0.55"],["708913","光頡統一65購01"," ---","--- ","---","---","---","0.91","0","0","0","0.80","50","0.90","5","5,000,000","0.90","1.19","0.61"],["708914","光頡統一65購02","0.48","+0.04","0.45","0.50","0.45","0.48","449,000","213,380","17","0.47","10","0.48","5","5,000,000","0.48","0.58","0.38"],["708915","安葆統一75購01"," ---","--- ","---","---","---","0.37","0","0","0","0.38","100","0.39","10","5,000,000","0.39","0.45","0.33"],["708916","艾訊統一65購01","0.41","-0.04 ","0.44","0.44","0.40","0.43","943,000","409,460","14","0.40","30","0.41","10","5,000,000","0.41","0.55","0.27"],["708917","邑錡統一65購01","0.56","+0.05","0.48","0.57","0.48","0.51","360,000","184,760","10","0.53","10","0.54","10","5,000,000","0.56","0.67","0.45"],["708918","亞通統一65購01"," ---","--- ","---","---","---","0.64","0","0","0","0.61","10","0.62","10","5,000,000","0.62","0.78","0.46"],["708919","欣銓統一63購01","0.58","-0.01 ","0.58","0.58","0.57","0.58","12,000","6,950","3","0.58","9","0.59","1","5,000,000","0.58","0.88","0.28"],["708920","欣銓統一65購02","0.55","-0.02 ","0.55","0.55","0.55","0.55","347,000","190,850","4","0.54","10","0.55","10","5,000,000","0.55","0.70","0.40"],["708921","欣銓統一67購01"," ---","--- ","---","---","---","1.06","0","0","0","1.00","10","0.00","0","5,000,000","1.06","1.40","0.72"],["708922","欣銓統一69購01"," ---","--- ","---","---","---","0.82","0","0","0","0.78","10","0.79","10","5,000,000","0.79","0.94","0.64"],["708923","威剛統一64購02"," ---","--- ","---","---","---","0.59","0","0","0","0.53","10","0.54","10","5,000,000","0.54","0.82","0.26"],["708924","威剛統一65購01","0.51","-0.01 ","0.50","0.51","0.50","0.50","831,000","419,510","4","0.50","10","0.51","10","5,000,000","0.51","0.67","0.35"],["708925","威剛統一65購02","0.69","-0.03 ","0.68","0.70","0.68","0.68","77,000","52,590","11","0.68","10","0.69","11","5,000,000","0.69","0.85","0.53"],["708926","威剛統一65購03"," ---","--- ","---","---","---","0.58","0","0","0","0.53","10","0.54","10","5,000,000","0.54","0.82","0.26"],["708927","威剛統一69購01","0.48","-0.01 ","0.48","0.48","0.47","0.48","110,000","52,700","5","0.47","25","0.48","10","5,000,000","0.48","0.60","0.36"],["708928","茂達統一64購01","0.74","+0.02","0.73","0.74","0.73","0.74","194,000","142,760","2","0.71","10","0.72","10","5,000,000","0.74","1.11","0.37"],["708929","茂綸統一63購01"," ---","--- ","---","---","---","0.60","0","0","0","0.67","10","0.91","3","5,000,000","0.67","0.99","0.35"],["708930","翔名統一63購01","0.52","+0.02","0.50","0.52","0.50","0.51","59,000","30,080","2","0.50","10","0.51","10","5,000,000","0.52","0.82","0.22"],["708931","翔名統一65購01","0.52","+0.01","0.52","0.52","0.52","0.52","70,000","36,400","2","0.52","10","0.53","10","5,000,000","0.52","0.68","0.36"],["708932","閎康統一65購01"," ---","--- ","---","---","---","0.53","0","0","0","0.31","10","0.32","10","5,000,000","0.32","0.47","0.17"],["708933","閎康統一65購02"," ---","--- ","---","---","---","0.32","0","0","0","0.40","10","0.41","10","5,000,000","0.41","0.53","0.29"],["708934","順達統一65購02","0.70","+0.12","0.70","0.70","0.70","0.70","10,000","7,000","1","0.70","10","0.71","10","5,000,000","0.70","0.94","0.46"],["708935","新盛力統一69購01","0.83","+0.03","0.77","0.85","0.75","0.81","1,341,000","1,081,730","50","0.82","16","0.83","20","5,000,000","0.83","1.00","0.66"],["708936","聖暉*統一63購02","0.44","-0.23 ","0.44","0.44","0.44","0.44","61,000","26,840","3","0.40","1","0.00","0","5,000,000","0.44","0.72","0.16"],["708937","臺慶科統一63購01","0.72","+0.03","0.67","0.77","0.67","0.71","390,000","277,170","7","0.71","10","0.72","10","5,000,000","0.72","1.06","0.38"],["708938","臺慶科統一65購01","0.55","+0.03","0.58","0.58","0.52","0.57","240,000","137,700","4","0.53","10","0.54","10","5,000,000","0.55","0.80","0.30"],["708939","擎亞統一67購01","0.62","-0.01 ","0.63","0.64","0.62","0.63","383,000","239,680","4","0.61","10","0.62","10","5,000,000","0.62","0.75","0.49"],["708940","中美晶凱基5B購04","1.95","-0.19 ","1.91","1.95","1.91","1.93","19,000","36,650","2","1.97","100","1.99","10","5,000,000","1.95","2.75","1.15"],["708941","世界凱基63購01","0.75","0.00 ","0.72","0.75","0.72","0.72","107,000","77,090","3","0.74","100","0.84","10","5,000,000","0.75","1.18","0.32"],["708942","台半凱基61購01"," ---","--- ","---","---","---","1.04","0","0","0","1.07","10","1.08","30","5,000,000","1.07","1.81","0.33"],["708943","台星科凱基5C購01"," ---","--- ","---","---","---","0.59","0","0","0","0.53","100","0.54","10","5,000,000","0.54","1.33","0.01"],["708944","均豪凱基5B購03","0.46","+0.04","0.46","0.46","0.46","0.46","10,000","4,600","1","0.19","52","0.00","0","5,000,000","0.46","0.94","0.01"],["708945","威剛凱基5B購08","0.68","-0.04 ","0.67","0.69","0.67","0.68","158,000","107,370","9","0.67","100","0.68","50","5,000,000","0.68","1.12","0.24"],["708946","德微凱基5C購01"," ---","--- ","---","---","---","0.68","0","0","0","0.62","100","0.63","10","5,000,000","0.63","1.30","0.01"],["708947","擎亞凱基5B購04","0.93","-0.08 ","0.93","0.93","0.93","0.93","10,000","9,300","1","0.34","29","0.00","0","5,000,000","0.93","1.77","0.09"],["708948","順達台新61購01"," ---","--- ","---","---","---","1.10","0","0","0","2.11","25","0.00","0","5,000,000","2.11","3.75","0.47"],["708949","鈊象台新5B購04","2.26","+0.06","2.21","2.26","2.21","2.25","24,000","53,890","3","2.25","25","2.27","25","5,000,000","2.26","3.54","0.98"],["708950","優群台新5B購02","0.48","-0.03 ","0.48","0.48","0.48","0.48","67,000","32,160","1","0.47","25","0.48","25","5,000,000","0.48","1.87","0.01"],["708951","中美晶元大5B購05"," ---","--- ","---","---","---","3.42","0","0","0","1.02","499","0.00","0","5,000,000","1.40","2.24","0.56"],["708952","台半元大5B購03","0.71","+0.02","0.71","0.71","0.71","0.71","5,000","3,550","1","0.62","25","0.72","10","5,000,000","0.71","1.58","0.01"],["708953","均豪元大5B購03"," ---","--- ","---","---","---","0.28","0","0","0","0.45","499","0.47","10","5,000,000","0.45","0.98","0.01"],["708954","威剛元大5B購12"," ---","--- ","---","---","---","1.19","0","0","0","1.08","499","1.09","10","5,000,000","1.09","1.69","0.49"],["708955","威剛元大5B購13","0.90","-0.04 ","0.90","0.90","0.90","0.90","5,000","4,500","2","0.88","499","0.89","10","5,000,000","0.90","1.50","0.30"],["708956","順達元大5B購06","2.52","+0.43","2.13","2.52","2.13","2.44","136,000","331,340","6","0.97","10","0.00","0","5,000,000","2.52","3.76","1.28"],["708957","新盛力元大5B購05","1.64","+0.30","1.75","1.75","1.58","1.63","34,000","55,570","6","1.62","499","1.72","10","5,000,000","1.64","2.40","0.88"],["708958","雷科元大5B購02"," ---","--- ","---","---","---","1.55","0","0","0","1.52","499","1.62","10","5,000,000","1.62","2.67","0.55"],["708959","雷科元大5B購03"," ---","--- ","---","---","---","1.76","0","0","0","1.60","450","1.70","10","5,000,000","1.70","2.64","0.74"],["708960","雷科元大5B購04","2.89","+0.01","2.89","2.89","2.89","2.89","21,000","60,690","1","2.78","250","2.82","10","5,000,000","2.89","3.73","2.04"],["708961","擎亞元大5B購07","1.16","-0.04 ","1.12","1.16","1.12","1.13","23,000","25,960","2","1.12","25","1.15","10","5,000,000","1.16","1.64","0.68"],["708962","點序元大5B購01"," ---","--- ","---","---","---","0.41","0","0","0","0.09","499","0.19","10","5,000,000","0.13","0.46","0.01"],["708963","台半永豐5C購02","0.71","+0.06","0.68","0.74","0.65","0.67","386,000","260,520","14","0.70","10","0.71","10","5,000,000","0.71","1.41","0.01"],["708964","凌陽創永豐61購01","0.35","-0.02 ","0.35","0.35","0.35","0.35","10,000","3,500","1","0.34","10","0.36","10","5,000,000","0.35","0.93","0.01"],["708965","萬泰科永豐61購01"," ---","--- ","---","---","---","0.46","0","0","0","0.44","10","0.45","10","5,000,000","0.45","1.15","0.01"],["708966","久元群益5B購01"," ---","--- ","---","---","---","0.07","0","0","0","0.07","25","0.08","14","5,000,000","0.08","0.70","0.01"],["708967","均豪群益5B購03"," ---","--- ","---","---","---","0.32","0","0","0","0.00","0","0.00","0","5,000,000","0.32","1.49","0.01"],["708968","佳邦群益5B購01"," ---","--- ","---","---","---","0.48","0","0","0","0.01","499","0.00","0","5,000,000","0.30","1.09","0.01"],["708969","朋程群益5B購02"," ---","--- ","---","---","---","0.32","0","0","0","0.30","25","0.31","10","5,000,000","0.31","0.81","0.01"],["708970","欣銓群益5B購03","0.88","-0.08 ","0.90","0.90","0.84","0.87","259,000","226,520","10","0.89","100","0.93","100","5,000,000","0.88","1.54","0.22"],["708971","鈊象群益5B購03","1.69","+0.04","1.70","1.71","1.67","1.70","38,000","64,430","4","0.44","10","1.69","23","5,000,000","1.69","5.45","0.01"],["708972","鈺太群益5B購01"," ---","--- ","---","---","---","0.09","0","0","0","0.06","499","0.16","10","5,000,000","0.12","0.77","0.01"],["708973","德微群益5B購03","0.75","-0.05 ","0.77","0.77","0.75","0.76","10,000","7,600","2","0.70","25","0.72","10","5,000,000","0.75","1.83","0.01"],["708974","雙鴻群益5B購08","1.39","-0.12 ","1.21","1.39","1.20","1.32","194,000","255,310","12","0.47","106","2.70","16","5,000,000","1.39","3.39","0.01"],["708975","久元統一65購03"," ---","--- ","---","---","---","0.40","0","0","0","0.20","10","0.21","10","5,000,000","0.21","0.36","0.06"],["708976","久元統一65購04"," ---","--- ","---","---","---","0.38","0","0","0","0.21","10","0.22","10","5,000,000","0.22","0.41","0.03"],["708977","台半統一63購01","0.85","+0.07","0.82","0.88","0.82","0.85","35,000","29,610","5","0.82","10","0.83","10","5,000,000","0.85","1.20","0.50"],["708978","台半統一65購01"," ---","--- ","---","---","---","0.45","0","0","0","0.46","10","0.47","10","5,000,000","0.46","0.62","0.30"],["708979","台半統一69購01","0.50","0.00 ","0.51","0.51","0.49","0.50","44,000","21,900","7","0.49","13","0.50","10","5,000,000","0.50","0.60","0.40"],["708980","台星科統一65購01","0.49","-0.02 ","0.49","0.49","0.49","0.49","114,000","55,860","2","0.47","10","0.48","10","5,000,000","0.49","0.73","0.25"],["708981","立敦統一65購03"," ---","--- ","---","---","---","0.65","0","0","0","0.57","10","0.58","10","5,000,000","0.57","0.80","0.34"],["708982","沛亨統一69購01","0.38","-0.02 ","0.39","0.39","0.38","0.39","198,000","77,120","2","0.36","10","0.37","10","5,000,000","0.38","0.48","0.28"],["708983","良維統一5B購01"," ---","--- ","---","---","---","0.49","0","0","0","0.19","10","0.20","10","5,000,000","0.19","0.41","0.01"],["708984","欣銓統一65購03"," ---","--- ","---","---","---","0.54","0","0","0","0.55","10","0.56","10","5,000,000","0.56","0.77","0.35"],["708985","金益鼎統一65購02"," ---","--- ","---","---","---","0.40","0","0","0","0.43","10","0.44","10","5,000,000","0.44","0.69","0.19"],["708986","威剛統一5B購02"," ---","--- ","---","---","---","0.35","0","0","0","0.37","10","0.38","10","5,000,000","0.38","0.62","0.14"],["708987","威剛統一65購04","0.72","-0.03 ","0.72","0.72","0.71","0.72","160,000","114,700","4","0.71","60","0.72","10","5,000,000","0.72","1.00","0.44"],["708988","茂達統一65購01","0.67","+0.01","0.65","0.67","0.65","0.66","1,580,000","1,038,850","10","0.66","10","0.67","10","5,000,000","0.67","0.98","0.36"],["708989","茂綸統一65購01","0.62","+0.06","0.62","0.62","0.62","0.62","94,000","58,280","1","0.59","10","0.60","10","5,000,000","0.62","0.78","0.46"],["708990","閎康統一63購02"," ---","--- ","---","---","---","0.27","0","0","0","0.25","10","0.26","10","5,000,000","0.26","0.46","0.06"],["708991","聖暉*統一65購02","0.57","-0.22 ","0.73","0.73","0.51","0.59","317,000","187,890","8","0.51","80","0.57","127","5,000,000","0.57","0.85","0.29"],["708992","德微統一63購02","0.46","-0.04 ","0.46","0.46","0.46","0.46","20,000","9,200","2","0.44","10","0.45","10","5,000,000","0.46","0.78","0.14"],["708993","德微統一75購01"," ---","--- ","---","---","---","0.57","0","0","0","0.60","10","0.61","10","5,000,000","0.61","0.74","0.48"],["708994","擎亞統一63購01","0.81","0.00 ","0.79","0.83","0.78","0.81","491,000","395,630","16","0.77","10","0.78","10","5,000,000","0.81","1.11","0.51"],["708995","擎亞統一65購01","0.61","-0.04 ","0.61","0.63","0.59","0.61","18,000","10,960","5","0.59","10","0.60","15","5,000,000","0.61","0.80","0.42"],["708996","擎亞統一66購01","0.74","-0.02 ","0.74","0.74","0.74","0.74","105,000","77,700","2","0.73","10","0.74","10","5,000,000","0.74","0.92","0.56"],["708997","鑫科統一69購01","0.32","-0.01 ","0.32","0.32","0.32","0.32","100,000","32,000","1","0.32","10","0.33","10","5,000,000","0.32","0.38","0.26"],["708998","台半國票5C購03"," ---","--- ","---","---","---","0.51","0","0","0","0.67","25","0.72","10","5,000,000","0.67","1.28","0.06"],["708999","安葆國票5C購02"," ---","--- ","---","---","---","0.16","0","0","0","0.22","25","0.23","10","5,000,000","0.23","0.58","0.01"],["709000","欣銓國票5C購02","1.04","-0.10 ","1.04","1.04","1.04","1.04","11,000","11,440","1","1.05","25","1.06","10","5,000,000","1.04","1.81","0.27"],["709001","泓格國票5B購01","0.70","-0.12 ","0.70","0.70","0.70","0.70","10,000","7,000","1","0.76","25","1.35","1","5,000,000","0.70","1.23","0.17"],["709002","泓格國票5C購01","0.83","-0.10 ","0.87","0.87","0.83","0.87","103,000","89,490","2","0.88","25","0.89","10","5,000,000","0.83","1.49","0.17"],["709003","雷科國票5B購04","1.71","+0.01","1.64","1.82","1.64","1.70","91,000","154,630","16","1.69","25","1.71","10","5,000,000","1.71","2.55","0.86"],["709004","漢達國票5C購01","0.42","-0.10 ","0.42","0.42","0.42","0.42","236,000","99,120","4","0.46","25","0.47","10","5,000,000","0.42","0.80","0.04"],["709005","德微國票5C購02","0.77","-0.07 ","0.81","0.82","0.77","0.80","55,000","43,860","7","0.77","25","0.78","10","5,000,000","0.77","1.44","0.10"],["709006","大中台新5B購01","1.65","-0.03 ","1.70","1.70","1.58","1.59","39,000","62,000","3","1.65","25","1.66","25","5,000,000","1.65","2.56","0.74"],["709007","元債20台新5B購01"," ---","--- ","---","---","---","1.85","0","0","0","1.50","25","1.51","25","5,000,000","1.51","9995.00","0.01"],["709008","立敦台新5B購03"," ---","--- ","---","---","---","1.42","0","0","0","1.26","25","1.36","10","5,000,000","1.26","3.22","0.01"],["709009","佳邦台新5B購01","0.74","+0.06","0.73","0.74","0.73","0.74","334,000","246,660","3","0.71","25","0.72","25","5,000,000","0.74","1.53","0.01"],["709010","博大台新5B購01","0.96","+0.01","0.96","0.96","0.96","0.96","8,000","7,680","2","0.91","25","0.94","25","5,000,000","0.96","1.87","0.05"],["709011","立敦凱基5B購01","0.44","+0.05","0.40","0.44","0.40","0.41","75,000","30,600","2","0.43","10","0.44","10","5,000,000","0.44","1.30","0.01"],["709012","安葆凱基5C購02"," ---","--- ","---","---","---","0.22","0","0","0","0.26","10","0.27","10","5,000,000","0.27","0.71","0.01"],["709013","佳邦凱基5C購01"," ---","--- ","---","---","---","0.73","0","0","0","0.78","10","0.79","10","5,000,000","0.78","1.37","0.19"],["709014","朋程凱基5B購02"," ---","--- ","---","---","---","0.37","0","0","0","0.34","100","0.35","10","5,000,000","0.35","1.13","0.01"],["709015","威剛凱基5C購02"," ---","--- ","---","---","---","0.69","0","0","0","0.68","100","0.69","50","5,000,000","0.69","1.25","0.13"],["709016","茂達凱基5B購01","0.64","-0.02 ","0.70","0.71","0.64","0.68","30,000","20,500","3","0.65","100","0.00","0","5,000,000","0.64","1.18","0.10"],["709017","鈊象凱基5B購02","1.52","+0.05","1.52","1.52","1.52","1.52","98,000","148,960","3","1.53","10","1.54","10","5,000,000","1.52","2.80","0.24"],["709018","鈺太凱基5B購03"," ---","--- ","---","---","---","0.15","0","0","0","0.11","100","0.12","10","5,000,000","0.12","0.49","0.01"],["709019","臺慶科凱基63購01","0.59","0.00 ","0.59","0.59","0.59","0.59","24,000","14,160","1","0.62","100","0.63","30","5,000,000","0.59","1.02","0.16"],["709020","德微凱基5B購03","0.32","-0.03 ","0.32","0.32","0.32","0.32","20,000","6,400","2","0.31","100","0.32","10","5,000,000","0.32","0.91","0.01"],["709021","擎亞凱基5B購05","1.08","-0.21 ","1.12","1.12","1.08","1.09","15,000","16,400","2","1.04","100","1.07","10","5,000,000","1.08","1.68","0.48"],["709022","雙鴻凱基61購03","0.99","+0.09","0.92","0.99","0.92","0.95","723,000","683,820","10","0.56","89","0.00","0","5,000,000","0.99","1.49","0.47"],["709023","中美晶群益5B購04"," ---","--- ","---","---","---","2.77","0","0","0","2.64","10","2.74","10","5,000,000","2.74","4.24","1.24"],["709024","世界群益61購01","0.56","+0.04","0.57","0.57","0.56","0.56","112,000","63,070","4","0.31","32","0.00","0","5,000,000","0.56","1.04","0.08"],["709025","台半群益5B購02"," ---","--- ","---","---","---","3.10","0","0","0","1.00","499","0.00","0","5,000,000","1.06","1.93","0.19"],["709026","台半群益5B購03","1.54","+0.02","1.54","1.54","1.54","1.54","53,000","81,620","1","1.26","7","0.00","0","5,000,000","1.54","2.59","0.49"],["709027","均豪群益5B購04","0.63","-0.37 ","0.63","0.63","0.63","0.63","4,000","2,520","1","0.19","52","0.80","3","5,000,000","0.63","1.80","0.01"],["709028","威剛群益5B購03","1.18","-0.13 ","1.15","1.18","1.15","1.18","295,000","347,650","3","1.17","10","1.27","10","5,000,000","1.18","2.39","0.01"],["709029","茂達群益5B購01"," ---","--- ","---","---","---","1.10","0","0","0","0.10","10","1.14","10","5,000,000","1.10","2.15","0.05"],["709030","智通*群益5B購01","0.67","+0.08","0.67","0.67","0.67","0.67","250,000","167,500","1","0.65","499","0.75","10","5,000,000","0.67","1.45","0.01"],["709031","華宏群益5B購01"," ---","--- ","---","---","---","0.13","0","0","0","0.05","20","0.00","0","5,000,000","0.18","0.82","0.01"],["709032","新盛力群益61購01","2.96","+0.26","2.80","3.17","2.65","2.94","64,000","188,240","11","3.08","10","3.18","10","5,000,000","2.96","4.26","1.66"],["709033","擎亞群益65購01"," ---","--- ","---","---","---","0.74","0","0","0","0.57","18","0.00","0","5,000,000","0.89","1.25","0.53"],["709034","台半元大5B購04","2.18","+0.10","2.12","2.33","2.08","2.27","122,000","276,560","7","2.18","25","2.20","10","5,000,000","2.18","2.97","1.39"],["709035","正淩元大5B購02"," ---","--- ","---","---","---","0.32","0","0","0","0.23","499","0.24","10","5,000,000","0.23","0.74","0.01"],["709036","金益鼎元大5B購01","0.24","-0.04 ","0.23","0.24","0.23","0.23","112,000","25,780","2","0.24","25","0.25","10","5,000,000","0.24","0.75","0.01"],["709037","威剛元大5B購14"," ---","--- ","---","---","---","5.73","0","0","0","5.25","150","5.30","10","5,000,000","5.30","8.10","2.47"],["709038","原相元大5B購02"," ---","--- ","---","---","---","0.44","0","0","0","0.39","499","0.40","10","5,000,000","0.40","1.46","0.01"],["709039","順達元大5B購07","11.40","+2.05","10.50","11.40","10.50","11.03","64,000","705,600","9","5.70","7","0.00","0","5,000,000","11.40","15.50","7.30"],["709040","雷科元大5B購05"," ---","--- ","---","---","---","1.85","0","0","0","2.03","350","2.13","10","5,000,000","2.07","3.12","1.00"],["709041","德微元大5B購03"," ---","--- ","---","---","---","0.80","0","0","0","0.76","499","0.86","10","5,000,000","0.84","1.51","0.17"],["709042","擎亞元大5B購08"," ---","--- ","---","---","---","1.21","0","0","0","1.12","25","1.22","10","5,000,000","1.19","1.61","0.77"],["709043","寶雅元大5B購01","5.45","+1.59","4.47","5.50","4.47","5.28","10,000","52,790","4","5.50","2","0.00","0","5,000,000","5.45","7.25","3.63"],["709044","威剛國泰5C購01","1.64","-0.10 ","1.65","1.65","1.64","1.65","140,000","230,650","4","1.64","499","1.65","100","5,000,000","1.64","2.45","0.83"],["709045","威剛國泰5C購02","1.39","-0.10 ","1.39","1.39","1.39","1.39","1,000","1,390","1","1.41","499","1.42","100","5,000,000","1.39","2.20","0.58"],["709046","威剛國泰5C購03","1.60","+0.06","1.60","1.60","1.60","1.60","1,000","1,600","1","1.20","499","1.21","100","5,000,000","1.60","2.41","0.79"],["709047","擎亞國泰62購01","2.46","-0.05 ","2.39","2.46","2.39","2.44","4,000","9,770","2","2.33","499","2.43","100","5,000,000","2.46","3.42","1.50"],["709048","久元富邦61購04"," ---","--- ","---","---","---","0.27","0","0","0","0.16","10","0.17","28","5,000,000","0.17","0.39","0.01"],["709049","台半富邦62購02","0.68","+0.04","0.66","0.68","0.66","0.68","324,000","219,930","6","0.65","15","0.66","28","10,000,000","0.68","0.94","0.42"],["709050","閎康富邦61購01"," ---","--- ","---","---","---","0.33","0","0","0","0.30","10","0.31","28","5,000,000","0.31","0.53","0.09"],["709051","新盛力富邦61購05","1.35","+0.17","1.22","1.36","1.21","1.29","493,000","636,010","22","1.39","10","1.43","10","10,000,000","1.35","1.80","0.90"],["709052","擎亞富邦5C購01"," ---","--- ","---","---","---","0.82","0","0","0","0.89","10","0.99","10","5,000,000","0.99","1.47","0.51"],["709053","久元統一65購05"," ---","--- ","---","---","---","0.47","0","0","0","0.23","100","0.24","10","5,000,000","0.24","0.35","0.13"],["709054","正淩統一65購02"," ---","--- ","---","---","---","0.20","0","0","0","0.20","10","0.21","10","5,000,000","0.20","0.30","0.10"],["709055","正淩統一69購01","0.41","-0.01 ","0.41","0.41","0.41","0.41","37,000","15,170","1","0.42","10","0.43","10","5,000,000","0.41","0.51","0.31"],["709056","立敦統一65購04"," ---","--- ","---","---","---","0.43","0","0","0","0.54","10","0.55","10","5,000,000","0.54","0.73","0.35"],["709057","沛亨統一65購01"," ---","--- ","---","---","---","0.26","0","0","0","0.30","10","0.31","10","5,000,000","0.31","0.45","0.17"],["709058","朋程統一63購01","0.42","-0.01 ","0.50","0.50","0.42","0.43","11,000","4,700","2","0.41","10","0.50","9","5,000,000","0.42","0.75","0.09"],["709059","欣銓統一5B購01","0.56","-0.01 ","0.54","0.56","0.53","0.54","150,000","80,760","3","0.55","10","0.56","10","5,000,000","0.56","0.99","0.13"],["709060","欣銓統一65購04","0.57","0.00 ","0.57","0.57","0.57","0.57","10,000","5,700","1","0.56","10","0.57","10","5,000,000","0.57","0.82","0.32"],["709061","茂達統一65購02"," ---","--- ","---","---","---","0.53","0","0","0","0.56","10","0.57","10","5,000,000","0.56","0.73","0.39"],["709062","凌陽創統一63購01"," ---","--- ","---","---","---","0.33","0","0","0","0.31","10","0.32","10","5,000,000","0.32","0.58","0.06"],["709063","閎康統一65購03"," ---","--- ","---","---","---","0.56","0","0","0","0.38","10","0.39","10","5,000,000","0.39","0.54","0.24"],["709064","新漢統一61購01","0.45","-0.05 ","0.45","0.45","0.45","0.45","1,000","450","1","0.45","10","0.46","10","5,000,000","0.45","0.65","0.25"],["709065","德微統一5B購01"," ---","--- ","---","---","---","0.34","0","0","0","0.31","10","0.32","10","5,000,000","0.32","0.64","0.01"],["709066","德微統一65購01"," ---","--- ","---","---","---","1.20","0","0","0","0.00","0","1.09","17","5,000,000","1.09","1.33","0.85"],["709067","德微統一65購02"," ---","--- ","---","---","---","0.48","0","0","0","0.44","10","0.45","10","5,000,000","0.45","0.61","0.29"],["709068","擎亞統一63購02","0.70","+0.01","0.66","0.70","0.65","0.69","293,000","202,240","7","0.65","10","0.66","10","5,000,000","0.70","0.94","0.46"],["709069","擎亞統一65購02","0.68","-0.01 ","0.68","0.71","0.66","0.68","194,000","131,500","11","0.65","10","0.66","10","5,000,000","0.68","0.92","0.44"],["709070","鑫科統一64購01"," ---","--- ","---","---","---","0.27","0","0","0","0.25","10","0.26","10","5,000,000","0.26","0.47","0.05"],["709071","立敦永豐61購01","0.77","+0.07","0.77","0.77","0.77","0.77","5,000","3,850","1","0.75","10","0.76","10","5,000,000","0.77","1.37","0.17"],["709072","佳邦永豐63購01","0.76","+0.04","0.76","0.76","0.76","0.76","10,000","7,600","1","0.74","10","0.75","10","5,000,000","0.76","1.35","0.17"],["709073","威剛永豐5B購02"," ---","--- ","---","---","---","0.74","0","0","0","0.63","10","0.64","10","5,000,000","0.64","1.04","0.24"],["709074","威剛永豐61購02"," ---","--- ","---","---","---","1.00","0","0","0","0.88","10","0.89","10","5,000,000","0.89","1.29","0.49"],["709075","原相永豐5C購01","0.75","-0.10 ","0.75","0.75","0.75","0.75","74,000","55,500","1","0.77","10","0.78","10","5,000,000","0.75","1.34","0.16"],["709076","德微永豐5C購01"," ---","--- ","---","---","---","0.63","0","0","0","0.58","10","0.59","10","5,000,000","0.59","1.10","0.08"],["709077","擎亞永豐64購01","1.12","+0.02","1.11","1.12","1.11","1.12","50,000","55,800","2","1.04","499","1.14","10","5,000,000","1.12","1.51","0.73"],["709078","元債20國票5B購02"," ---","--- ","---","---","---","2.40","0","0","0","1.43","25","1.44","10","5,000,000","1.44","9995.00","0.01"],["709079","台半國票61購01","0.67","+0.02","0.67","0.67","0.67","0.67","1,000","670","1","0.59","25","0.64","10","5,000,000","0.67","1.19","0.15"],["709080","佳邦國票5C購02","0.39","+0.05","0.39","0.39","0.39","0.39","10,000","3,900","1","0.37","25","0.38","10","5,000,000","0.39","1.02","0.01"],["709081","茂達國票5C購01"," ---","--- ","---","---","---","0.60","0","0","0","0.58","25","0.60","10","5,000,000","0.60","1.34","0.01"],["709082","博大國票5C購01","0.50","-0.04 ","0.50","0.50","0.50","0.50","2,000","1,000","1","0.50","25","0.51","10","5,000,000","0.50","0.89","0.11"],["709083","晶宏國票5C購02","1.05","-0.08 ","1.04","1.05","1.04","1.05","50,000","52,420","4","1.01","35","1.02","10","5,000,000","1.05","1.66","0.44"],["709085","雷科國票5B購05"," ---","--- ","---","---","---","2.11","0","0","0","2.42","25","2.52","10","5,000,000","2.43","3.16","1.69"],["709086","德微國票5C購03"," ---","--- ","---","---","---","0.62","0","0","0","0.54","25","0.55","10","5,000,000","0.55","1.09","0.01"],["709087","點序國票5B購01"," ---","--- ","---","---","---","0.25","0","0","0","0.14","25","0.15","10","5,000,000","0.15","0.48","0.01"],["709088","點序國票5C購01"," ---","--- ","---","---","---","0.59","0","0","0","0.11","25","0.12","10","5,000,000","0.12","0.45","0.01"],["709089","世紀*元大5B購01"," ---","--- ","---","---","---","0.55","0","0","0","0.50","499","0.60","15","5,000,000","0.55","1.46","0.01"],["709090","台特化元大5B購02"," ---","--- ","---","---","---","0.49","0","0","0","0.60","25","0.62","10","5,000,000","0.62","1.89","0.01"],["709091","博智元大5B購02"," ---","--- ","---","---","---","0.24","0","0","0","0.31","499","0.41","10","5,000,000","0.31","0.94","0.01"],["709092","智通*元大5B購01","0.70","+0.06","0.58","0.70","0.58","0.59","21,000","12,300","3","0.67","25","1.00","3","5,000,000","0.70","1.75","0.01"],["709093","鈊象元大5B購02","2.08","+0.08","2.02","2.10","2.02","2.07","260,000","537,550","17","2.08","400","2.10","10","5,000,000","2.08","3.60","0.56"],["709094","群聯元大5B購15","3.83","+0.02","3.71","3.83","3.71","3.74","7,000","26,190","3","3.77","200","3.87","10","5,000,000","3.83","6.70","0.96"],["709095","群聯元大5B購16","0.80","+0.03","0.77","0.80","0.77","0.79","557,000","440,160","4","0.81","499","0.82","10","5,000,000","0.80","1.41","0.19"],["709096","廣穎元大5B購01"," ---","--- ","---","---","---","1.89","0","0","0","1.30","7","0.00","0","5,000,000","1.94","2.56","1.32"],["709097","雙鴻元大5B購03"," ---","--- ","---","---","---","6.16","0","0","0","6.85","100","7.35","10","5,000,000","6.85","11.90","1.55"],["709098","尼克森國票5B購02"," ---","--- ","---","---","---","0.59","0","0","0","0.60","25","0.61","10","5,000,000","0.60","1.42","0.01"],["709099","朋程國票5B購02"," ---","--- ","---","---","---","0.76","0","0","0","0.70","25","0.71","10","5,000,000","0.71","1.42","0.01"],["709100","晶宏國票5C購03","0.78","-0.06 ","0.80","0.80","0.78","0.80","63,000","50,200","3","0.76","25","0.77","10","5,000,000","0.78","1.31","0.25"],["709101","華容國票5C購02","3.62","+0.39","3.75","3.82","3.62","3.73","29,000","108,280","3","3.62","25","3.72","10","5,000,000","3.62","4.67","2.57"],["709102","群聯國票61購03","0.61","+0.03","0.55","0.61","0.54","0.57","90,000","51,400","12","0.60","25","0.61","10","5,000,000","0.61","1.02","0.20"],["709103","雷科國票5C購01","1.20","-0.01 ","1.14","1.29","1.14","1.19","355,000","421,030","26","1.19","25","1.20","10","5,000,000","1.20","1.83","0.56"],["709104","臺慶科國票5C購03","0.36","0.00 ","0.40","0.41","0.36","0.38","180,000","69,200","8","0.36","25","0.37","10","5,000,000","0.36","0.89","0.01"],["709105","廣穎國票5C購02","1.66","-0.16 ","1.74","1.74","1.66","1.72","24,000","41,360","3","1.69","25","1.70","10","5,000,000","1.66","2.28","1.04"],["709106","優群國票5B購01"," ---","--- ","---","---","---","0.11","0","0","0","0.13","25","0.14","10","5,000,000","0.14","0.90","0.01"],["709107","擎亞國票5C購01","0.99","-0.02 ","1.04","1.04","0.96","0.99","255,000","251,770","11","0.96","25","0.97","10","5,000,000","0.99","1.59","0.39"],["709108","鑫聯國票5C購02"," ---","--- ","---","---","---","0.51","0","0","0","0.00","0","0.44","10","5,000,000","0.44","0.96","0.01"],["709109","中美晶凱基63購01"," ---","--- ","---","---","---","2.10","0","0","0","1.18","100","1.28","10","5,000,000","1.28","1.85","0.71"],["709110","均豪凱基5C購01"," ---","--- ","---","---","---","0.44","0","0","0","0.00","0","0.00","0","5,000,000","0.36","1.00","0.01"],["709111","凌陽創凱基5B購01","0.31","-0.02 ","0.31","0.31","0.31","0.31","10,000","3,100","1","0.30","10","0.31","10","5,000,000","0.31","0.82","0.01"],["709112","博智凱基5B購01"," ---","--- ","---","---","---","0.10","0","0","0","0.12","100","0.16","380","5,000,000","0.12","0.81","0.01"],["709113","博智凱基5B購02"," ---","--- ","---","---","---","0.22","0","0","0","0.26","100","0.27","50","5,000,000","0.26","0.63","0.01"],["709114","博智凱基5B購03"," ---","--- ","---","---","---","0.13","0","0","0","0.14","100","0.24","10","5,000,000","0.14","0.67","0.01"],["709115","群聯凱基5B購05","0.46","+0.02","0.46","0.47","0.46","0.47","568,000","264,150","6","0.23","43","0.00","0","5,000,000","0.46","0.87","0.05"],["709116","群聯凱基5B購06","0.51","+0.03","0.46","0.51","0.46","0.49","207,000","100,570","3","0.51","100","0.52","30","5,000,000","0.51","1.12","0.01"],["709117","群聯凱基5B購07","0.55","-0.01 ","0.55","0.55","0.55","0.55","136,000","74,800","1","0.59","100","0.60","30","5,000,000","0.55","1.16","0.01"],["709118","雙鴻凱基5B購02","0.75","-0.02 ","0.70","0.76","0.69","0.72","352,000","254,580","8","0.76","10","0.78","10","5,000,000","0.75","1.75","0.01"],["709119","中光電台新5B購01"," ---","--- ","---","---","---","3.60","0","0","0","3.10","10","3.80","50","5,000,000","3.10","5.25","0.91"],["709120","中美晶台新61購01"," ---","--- ","---","---","---","6.25","0","0","0","2.20","25","0.00","0","5,000,000","2.32","3.64","1.00"],["709121","原相台新5B購01","1.02","-0.06 ","1.00","1.03","1.00","1.02","93,000","95,030","3","0.99","25","1.00","25","5,000,000","1.02","2.08","0.01"],["709122","博盛台新5B購01","0.46","-0.04 ","0.50","0.50","0.43","0.47","2,734,000","1,284,930","17","0.46","179","1.14","20","5,000,000","0.46","1.11","0.01"],["709123","博智台新5B購01","0.45","-0.03 ","0.45","0.45","0.45","0.45","63,000","28,350","1","0.49","25","0.50","25","5,000,000","0.45","1.08","0.01"],["709124","博智台新5B購02"," ---","--- ","---","---","---","0.26","0","0","0","0.31","25","0.32","25","5,000,000","0.31","0.94","0.01"],["709125","博智台新5B購03"," ---","--- ","---","---","---","0.70","0","0","0","0.25","25","0.26","25","5,000,000","0.25","0.88","0.01"],["709126","順達台新5B購04","2.71","+0.49","2.11","2.88","2.11","2.60","1,404,000","3,649,310","7","2.83","25","3.05","1","5,000,000","2.71","4.75","0.67"],["709127","群聯台新5B購09","1.10","+0.03","1.02","1.10","1.02","1.02","169,000","173,140","5","1.10","25","1.11","25","5,000,000","1.10","2.33","0.01"],["709128","群聯台新5B購10","0.66","+0.02","0.61","0.66","0.61","0.61","549,000","335,290","6","0.65","25","0.66","23","5,000,000","0.66","1.07","0.25"],["709129","群聯台新5B購11"," ---","--- ","---","---","---","0.60","0","0","0","0.62","25","0.63","25","5,000,000","0.62","1.03","0.21"],["709130","雷科台新5B購01","1.97","-0.08 ","1.95","2.15","1.95","2.04","54,000","109,930","9","1.99","25","2.02","25","5,000,000","1.97","2.67","1.26"],["709131","雷科台新5B購02","1.56","-0.04 ","1.49","1.70","1.49","1.53","221,000","337,280","30","1.54","25","1.57","25","5,000,000","1.56","2.49","0.61"],["709132","廣穎台新5B購01","2.16","-0.26 ","2.16","2.16","2.16","2.16","21,000","45,360","1","2.18","25","2.28","10","5,000,000","2.16","2.93","1.39"],["709133","聯合台新5B購01"," ---","--- ","---","---","---","0.90","0","0","0","0.78","25","0.79","25","5,000,000","0.79","1.69","0.01"],["709134","鑫科台新5B購01","0.36","-0.01 ","0.36","0.36","0.36","0.36","20,000","7,200","1","0.34","25","0.35","25","5,000,000","0.36","1.11","0.01"],["709135","台特化富邦5C購02"," ---","--- ","---","---","---","0.44","0","0","0","0.30","10","0.31","28","5,000,000","0.31","0.71","0.01"],["709136","博智富邦61購02","0.25","+0.01","0.25","0.25","0.25","0.25","25,000","6,250","2","0.26","10","0.27","28","5,000,000","0.25","0.53","0.01"],["709137","群聯富邦61購03","0.51","+0.02","0.50","0.51","0.50","0.50","101,000","50,510","2","0.50","10","0.51","28","10,000,000","0.51","0.71","0.31"],["709138","群聯富邦61購04","0.48","+0.01","0.46","0.48","0.46","0.46","155,000","71,500","5","0.49","10","0.50","28","10,000,000","0.48","0.68","0.28"],["709139","安勤永豐5C購01","0.98","-0.04 ","0.99","1.03","0.96","1.00","94,000","93,890","7","0.97","10","0.98","10","5,000,000","0.98","1.51","0.45"],["709140","朋程永豐5C購01"," ---","--- ","---","---","---","0.38","0","0","0","0.38","10","0.39","10","5,000,000","0.38","0.78","0.01"],["709141","博智永豐5C購02"," ---","--- ","---","---","---","0.62","0","0","0","0.56","499","0.57","10","5,000,000","0.56","0.96","0.16"],["709142","群聯永豐5C購05","0.46","+0.01","0.44","0.46","0.43","0.45","910,000","408,430","11","0.46","10","0.47","10","5,000,000","0.46","0.66","0.26"],["709143","群聯永豐63購01","0.98","+0.02","0.96","0.98","0.93","0.96","186,000","178,980","6","0.99","10","1.00","10","5,000,000","0.98","1.39","0.57"],["709144","群聯永豐64購03"," ---","--- ","---","---","---","0.93","0","0","0","0.95","10","0.96","10","5,000,000","0.95","1.36","0.54"],["709145","群聯永豐65購04"," ---","--- ","---","---","---","0.39","0","0","0","0.54","10","0.55","10","5,000,000","0.54","0.74","0.34"],["709146","漢科永豐5C購01"," ---","--- ","---","---","---","0.39","0","0","0","0.40","10","0.41","10","5,000,000","0.41","0.79","0.03"],["709147","中美晶統一66購01","0.69","-0.01 ","0.70","0.70","0.68","0.69","99,000","68,710","8","0.69","10","0.70","29","5,000,000","0.69","0.85","0.53"],["709148","正淩統一65購03"," ---","--- ","---","---","---","0.28","0","0","0","0.27","10","0.28","10","5,000,000","0.28","0.46","0.10"],["709149","沛亨統一63購01","0.21","-0.03 ","0.21","0.21","0.21","0.21","624,000","131,040","3","0.21","10","0.22","10","5,000,000","0.21","0.42","0.01"],["709150","沛亨統一64購01","0.23","-0.04 ","0.23","0.23","0.23","0.23","50,000","11,500","1","0.24","10","0.25","10","5,000,000","0.23","0.44","0.02"],["709151","沛亨統一65購02","0.24","-0.05 ","0.24","0.24","0.23","0.24","139,000","33,240","4","0.24","10","0.25","10","5,000,000","0.24","0.45","0.03"],["709152","佳邦統一63購01","0.45","+0.03","0.45","0.47","0.44","0.45","184,000","82,350","5","0.44","10","0.45","10","5,000,000","0.45","0.75","0.15"],["709153","佳邦統一65購01"," ---","--- ","---","---","---","0.30","0","0","0","0.32","10","0.33","10","5,000,000","0.32","0.51","0.13"],["709154","朋程統一65購01","0.44","+0.01","0.43","0.44","0.43","0.44","229,000","100,460","3","0.42","10","0.43","10","5,000,000","0.44","0.69","0.19"],["709155","欣銓統一63購02"," ---","--- ","---","---","---","0.51","0","0","0","0.47","10","0.48","10","5,000,000","0.48","0.73","0.23"],["709156","茂達統一65購03"," ---","--- ","---","---","---","0.52","0","0","0","0.49","10","0.50","10","5,000,000","0.50","0.75","0.25"],["709157","茂達統一69購01"," ---","--- ","---","---","---","0.77","0","0","0","0.62","10","0.63","10","5,000,000","0.62","0.76","0.48"],["709158","茂綸統一65購02","0.69","+0.06","0.69","0.70","0.68","0.70","173,000","120,250","4","0.68","10","0.00","0","5,000,000","0.69","0.83","0.55"],["709159","茂綸統一65購03"," ---","--- ","---","---","---","0.56","0","0","0","0.61","10","0.62","10","5,000,000","0.61","0.75","0.47"],["709160","神準統一66購01"," ---","--- ","---","---","---","0.60","0","0","0","0.60","10","0.62","10","5,000,000","0.60","0.73","0.47"],["709161","博智統一63購02","0.26","+0.02","0.26","0.26","0.26","0.26","26,000","6,760","2","0.25","10","0.26","10","5,000,000","0.26","0.48","0.04"],["709162","博智統一65購01"," ---","--- ","---","---","---","0.24","0","0","0","0.37","10","0.38","10","5,000,000","0.37","0.65","0.09"],["709163","閎康統一65購04"," ---","--- ","---","---","---","0.40","0","0","0","0.31","10","0.32","10","5,000,000","0.32","0.52","0.12"],["709164","萬泰科統一75購01"," ---","--- ","---","---","---","0.48","0","0","0","0.49","10","0.50","10","5,000,000","0.50","0.58","0.42"],["709165","群聯統一5B購02"," ---","--- ","---","---","---","0.22","0","0","0","0.28","10","0.29","10","5,000,000","0.28","0.69","0.01"],["709166","群聯統一63購01","0.41","+0.01","0.38","0.41","0.37","0.38","3,521,000","1,323,180","49","0.40","10","0.41","9","5,000,000","0.41","0.61","0.21"],["709167","群聯統一63購02","0.36","+0.02","0.36","0.36","0.36","0.36","10,000","3,600","1","0.35","10","0.36","10","5,000,000","0.36","0.56","0.16"],["709168","群聯統一65購01","0.36","+0.01","0.35","0.37","0.35","0.35","32,000","11,330","5","0.36","10","0.37","15","5,000,000","0.36","0.56","0.16"],["709169","群聯統一65購02"," ---","--- ","---","---","---","0.45","0","0","0","0.63","10","0.64","10","5,000,000","0.63","0.83","0.43"],["709170","群聯統一69購01","1.04","+0.03","0.99","1.04","0.99","1.02","1,008,000","1,025,900","12","1.03","10","0.00","0","5,000,000","1.04","1.24","0.84"],["709171","群聯統一69購02","0.63","+0.01","0.60","0.63","0.60","0.62","199,000","124,320","5","0.63","10","0.64","34","5,000,000","0.63","0.83","0.43"],["709172","群聯統一6B購01","1.10","+0.04","1.08","1.10","1.08","1.09","31,000","33,900","4","1.09","10","1.10","9","5,000,000","1.10","1.30","0.90"],["709173","群聯統一75購01","1.18","+0.03","1.14","1.18","1.14","1.15","26,000","29,890","3","1.17","10","1.18","10","5,000,000","1.18","1.38","0.98"],["709174","聖暉*統一65購03"," ---","--- ","---","---","---","0.82","0","0","0","0.54","2","0.00","0","5,000,000","0.83","1.11","0.55"],["709175","鈺太統一69購01"," ---","--- ","---","---","---","0.38","0","0","0","0.35","10","0.36","10","5,000,000","0.36","0.46","0.26"],["709176","臺慶科統一65購02","0.40","0.00 ","0.40","0.40","0.40","0.40","2,000","800","1","0.39","10","0.40","10","5,000,000","0.40","0.55","0.25"],["709177","臺慶科統一65購03","0.60","-0.02 ","0.60","0.60","0.60","0.60","106,000","63,600","1","0.61","10","0.62","10","5,000,000","0.60","0.75","0.45"],["709178","臺慶科統一69購01"," ---","--- ","---","---","---","0.60","0","0","0","0.60","10","0.61","10","5,000,000","0.60","0.72","0.48"],["709179","廣穎統一65購01","0.82","-0.04 ","0.80","0.82","0.80","0.81","135,000","109,400","4","0.82","10","0.83","10","5,000,000","0.82","0.97","0.67"],["709180","廣穎統一69購01","0.92","-0.01 ","0.92","0.92","0.92","0.92","4,000","3,680","1","0.89","10","0.90","10","5,000,000","0.92","1.07","0.77"],["709181","擎亞統一65購03","0.70","-0.02 ","0.70","0.73","0.70","0.70","143,000","100,360","8","0.69","10","0.70","10","5,000,000","0.70","0.84","0.56"],["709182","擎亞統一65購04","0.76","-0.04 ","0.80","0.80","0.74","0.79","48,000","37,990","4","0.72","10","0.75","10","5,000,000","0.76","1.09","0.43"],["709183","鑫科統一69購02"," ---","--- ","---","---","---","0.46","0","0","0","0.40","10","0.41","10","5,000,000","0.41","0.47","0.35"],["709184","鑫聯統一69購01"," ---","--- ","---","---","---","0.00","0","0","0","0.00","0","0.40","10","5,000,000","0.40","0.48","0.32"],["709185","群聯中信63購01"," ---","--- ","---","---","---","0.46","0","0","0","0.50","10","0.51","10","5,000,000","0.50","0.70","0.30"],["709186","倚強群益5B購01","0.42","0.00 ","0.44","0.44","0.42","0.43","8,000","3,400","2","0.44","25","0.45","10","5,000,000","0.42","1.15","0.01"],["709187","原相群益5B購01"," ---","--- ","---","---","---","0.46","0","0","0","0.13","76","0.00","0","5,000,000","0.48","2.20","0.01"],["709188","博智群益5B購02"," ---","--- ","---","---","---","0.48","0","0","0","0.49","25","0.59","10","5,000,000","0.49","1.43","0.01"],["709189","博智群益5B購03"," ---","--- ","---","---","---","0.14","0","0","0","0.26","25","0.27","10","5,000,000","0.26","0.89","0.01"],["709190","華容群益5B購01"," ---","--- ","---","---","---","6.40","0","0","0","7.35","50","0.00","0","5,000,000","7.35","9.65","5.05"],["709191","新盛力群益61購02","2.63","+0.33","2.45","2.63","2.27","2.53","29,000","73,230","4","2.65","10","2.75","10","5,000,000","2.63","3.93","1.33"],["709192","群聯群益5B購07","1.35","+0.08","1.20","1.35","1.20","1.24","725,000","901,240","21","1.34","10","1.43","40","5,000,000","1.35","2.78","0.01"],["709193","臺慶科群益5B購03"," ---","--- ","---","---","---","0.32","0","0","0","0.34","10","0.44","10","5,000,000","0.34","1.00","0.01"],["709194","優群群益5B購01"," ---","--- ","---","---","---","0.70","0","0","0","0.20","25","0.21","10","5,000,000","0.21","1.13","0.01"],["709195","擎亞群益62購01","0.81","-0.19 ","0.82","0.83","0.81","0.82","577,000","475,000","9","0.52","19","0.00","0","5,000,000","0.81","1.29","0.33"],["709196","寶雅群益5B購01","6.80","+2.17","6.80","6.80","6.80","6.80","10,000","68,000","1","7.80","1","0.00","0","5,000,000","6.80","10.40","3.15"],["709197","鑫科群益5B購02","0.25","-0.01 ","0.25","0.25","0.25","0.25","10,000","2,500","1","0.23","10","0.33","10","5,000,000","0.25","0.88","0.01"],["709198","久元永豐5B購01"," ---","--- ","---","---","---","0.07","0","0","0","0.06","10","0.07","10","5,000,000","0.07","0.42","0.01"],["709199","威聯通永豐61購01","0.38","0.00 ","0.41","0.41","0.38","0.40","29,000","11,650","6","0.41","10","0.42","10","5,000,000","0.38","1.06","0.01"],["709200","富喬永豐61購02"," ---","--- ","---","---","---","0.43","0","0","0","0.43","10","0.53","10","5,000,000","0.43","0.69","0.17"],["709201","富喬永豐66購01","0.63","0.00 ","0.63","0.63","0.63","0.63","1,000","630","1","0.62","10","0.63","88","5,000,000","0.63","0.86","0.40"],["709202","富喬永豐68購01"," ---","--- ","---","---","---","0.59","0","0","0","0.57","10","0.67","10","5,000,000","0.59","0.88","0.30"],["709203","順達永豐64購01","1.19","+0.26","1.10","1.19","1.10","1.10","41,000","45,190","2","0.56","17","0.00","0","5,000,000","1.19","1.79","0.59"],["709204","順達永豐67購01"," ---","--- ","---","---","---","0.70","0","0","0","1.13","10","1.16","10","5,000,000","1.13","1.65","0.61"],["709205","鈊象永豐63購01","1.54","+0.04","1.49","1.54","1.49","1.52","130,000","198,240","13","1.53","10","0.00","0","5,000,000","1.54","2.50","0.58"],["709206","新盛力永豐5C購02","1.07","+0.20","0.95","1.13","0.95","1.05","512,000","538,220","35","1.06","10","1.07","5","5,000,000","1.07","1.70","0.44"],["709207","擎亞永豐63購01","0.77","-0.02 ","0.78","0.78","0.77","0.78","110,000","85,740","5","0.76","1","0.84","10","5,000,000","0.77","1.13","0.41"],["709208","沛亨凱基5B購03","0.14","-0.03 ","0.14","0.14","0.13","0.14","300,000","41,000","3","0.13","100","0.14","10","5,000,000","0.14","0.61","0.01"],["709209","佳邦凱基5B購01","0.20","+0.03","0.20","0.20","0.20","0.20","66,000","13,200","7","0.19","10","0.20","10","5,000,000","0.20","0.99","0.01"],["709210","富喬凱基5B購02"," ---","--- ","---","---","---","0.33","0","0","0","0.30","499","0.40","10","5,000,000","0.30","1.00","0.01"],["709211","富喬凱基61購02","0.50","-0.10 ","0.50","0.50","0.50","0.50","15,000","7,500","1","0.51","100","0.61","10","5,000,000","0.50","0.85","0.15"],["709212","富喬凱基61購03"," ---","--- ","---","---","---","0.25","0","0","0","0.51","499","0.61","10","5,000,000","0.52","0.96","0.08"],["709213","勤凱凱基5B購02","0.21","+0.03","0.21","0.21","0.21","0.21","3,000","630","1","0.20","100","0.21","50","5,000,000","0.21","0.79","0.01"],["709214","勤凱凱基5B購03","0.23","+0.02","0.23","0.23","0.23","0.23","10,000","2,300","1","0.23","90","0.24","50","5,000,000","0.23","0.66","0.01"],["709215","勤凱凱基5B購04","0.41","+0.04","0.40","0.41","0.40","0.40","41,000","16,410","2","0.41","100","0.42","50","5,000,000","0.41","0.76","0.06"],["709216","群聯凱基61購04"," ---","--- ","---","---","---","0.48","0","0","0","0.49","100","0.50","30","5,000,000","0.49","0.90","0.08"],["709217","臺慶科凱基5B購03","0.21","0.00 ","0.24","0.24","0.20","0.21","411,000","85,340","6","0.20","100","0.21","50","5,000,000","0.21","0.94","0.01"],["709218","擎亞凱基61購01","0.92","+0.01","0.92","0.92","0.92","0.92","40,000","36,800","1","0.85","100","0.95","10","5,000,000","0.92","1.52","0.32"],["709219","中光電台新5B購02","2.39","+0.34","2.12","2.57","2.11","2.30","392,000","900,250","25","0.89","10","0.00","0","5,000,000","2.39","5.00","0.01"],["709220","台星科台新5B購01","0.63","0.00 ","0.63","0.63","0.63","0.63","6,000","3,780","1","0.58","25","0.59","25","5,000,000","0.63","1.57","0.01"],["709221","台星科台新5B購02","0.57","-0.13 ","0.60","0.60","0.57","0.60","94,000","56,370","3","0.57","25","0.58","25","5,000,000","0.57","1.84","0.01"],["709222","立碁台新62購01"," ---","--- ","---","---","---","1.02","0","0","0","0.81","25","0.82","25","5,000,000","0.82","1.40","0.24"],["709223","沛亨台新5B購04"," ---","--- ","---","---","---","0.16","0","0","0","0.13","25","0.14","25","5,000,000","0.14","0.50","0.01"],["709224","佳邦台新5B購02","0.66","0.00 ","0.66","0.66","0.66","0.66","14,000","9,240","1","0.66","25","0.67","25","5,000,000","0.66","1.61","0.01"],["709225","佳邦台新5B購03","0.37","+0.05","0.38","0.38","0.33","0.35","70,000","24,600","11","0.34","25","0.35","30","5,000,000","0.37","1.40","0.01"],["709226","順達台新5B購05","3.24","+0.76","2.38","3.24","2.38","2.96","385,000","1,137,690","27","1.04","10","3.60","5","5,000,000","3.24","4.88","1.60"],["709227","勤凱台新5B購02"," ---","--- ","---","---","---","0.35","0","0","0","0.42","25","0.43","25","5,000,000","0.42","0.98","0.01"],["709228","勤凱台新5B購03"," ---","--- ","---","---","---","0.29","0","0","0","0.27","25","0.28","25","5,000,000","0.27","1.03","0.01"],["709229","擎亞台新5B購01"," ---","--- ","---","---","---","1.56","0","0","0","1.43","25","1.53","10","5,000,000","1.53","2.13","0.93"],["709230","擎亞台新5B購02","1.53","+0.02","1.50","1.53","1.42","1.49","465,000","692,530","12","1.40","25","1.50","10","5,000,000","1.53","2.25","0.81"],["709231","雙鴻台新5B購01","1.55","-0.06 ","1.43","1.57","1.41","1.54","1,463,000","2,247,260","11","1.57","25","1.60","25","5,000,000","1.55","2.45","0.62"],["709232","雙鴻台新5B購02","1.10","+0.02","1.10","1.10","1.10","1.10","36,000","39,600","2","1.16","25","1.18","25","5,000,000","1.10","2.10","0.06"],["709233","雙鴻台新5B購03"," ---","--- ","---","---","---","0.66","0","0","0","0.61","25","0.71","10","5,000,000","0.64","1.64","0.01"],["709234","台半國泰5C購02"," ---","--- ","---","---","---","2.09","0","0","0","0.85","100","1.50","5","5,000,000","0.85","1.72","0.01"],["709235","良維國泰5C購02","0.63","+0.02","0.63","0.63","0.63","0.63","3,000","1,890","1","0.64","499","0.66","100","5,000,000","0.63","1.53","0.01"],["709236","富喬國泰5C購01","0.83","0.00 ","0.85","0.85","0.83","0.84","150,000","125,500","3","0.82","499","0.85","100","5,000,000","0.83","1.35","0.31"],["709237","順達國泰5C購01","1.14","+0.27","0.85","1.14","0.85","0.96","242,000","231,280","28","1.07","10","1.11","10","5,000,000","1.14","1.74","0.54"],["709238","群聯國泰5C購01","0.78","+0.02","0.71","0.78","0.70","0.72","66,000","47,520","4","0.77","499","0.78","55","5,000,000","0.78","1.39","0.17"],["709239","群聯國泰5C購02","0.89","+0.01","0.89","0.89","0.89","0.89","32,000","28,480","2","0.92","499","0.93","100","5,000,000","0.89","1.50","0.28"],["709240","威剛富邦5B購02"," ---","--- ","---","---","---","0.68","0","0","0","0.58","30","0.59","28","5,000,000","0.59","0.91","0.27"],["709241","富喬富邦5B購02","0.23","-0.05 ","0.23","0.23","0.22","0.22","588,000","131,240","5","0.23","72","0.00","0","5,000,000","0.23","0.51","0.01"],["709242","群聯富邦62購06","0.43","0.00 ","0.43","0.43","0.43","0.43","7,000","3,010","1","0.44","10","0.45","28","10,000,000","0.43","0.63","0.23"],["709243","均豪元大5B購04"," ---","--- ","---","---","---","2.55","0","0","0","4.34","200","4.44","10","5,000,000","4.34","7.90","0.71"],["709244","欣銓元大5B購03","1.07","-0.04 ","1.05","1.07","1.00","1.03","309,000","319,530","7","1.05","499","1.06","10","5,000,000","1.07","1.73","0.41"],["709245","威剛元大5B購15","2.15","-0.10 ","2.14","2.15","2.08","2.11","26,000","54,810","3","2.10","350","2.11","10","5,000,000","2.15","3.77","0.53"],["709246","原相元大5B購03","0.85","-0.03 ","0.85","0.85","0.85","0.85","10,000","8,500","1","0.86","499","0.87","10","5,000,000","0.85","1.71","0.01"],["709247","博智元大5B購03","0.41","+0.02","0.41","0.41","0.38","0.41","521,000","212,010","9","0.41","499","0.42","10","5,000,000","0.41","1.19","0.01"],["709248","富喬元大5B購03"," ---","--- ","---","---","---","0.93","0","0","0","0.82","25","0.83","10","5,000,000","0.83","1.62","0.04"],["709249","富喬元大5B購04"," ---","--- ","---","---","---","0.32","0","0","0","0.33","35","0.34","10","5,000,000","0.33","0.77","0.01"],["709250","富喬元大5B購05"," ---","--- ","---","---","---","0.43","0","0","0","0.39","25","0.40","10","5,000,000","0.40","0.84","0.01"],["709251","勤凱元大5B購04","0.50","+0.08","0.45","0.50","0.42","0.43","402,000","174,600","5","0.47","499","0.48","10","5,000,000","0.50","1.13","0.01"],["709252","新盛力元大5B購06"," ---","--- ","---","---","---","1.68","0","0","0","2.06","450","2.16","10","5,000,000","2.06","3.36","0.76"],["709253","新盛力元大5B購07","2.33","+0.43","2.29","2.33","2.29","2.31","28,000","64,620","3","2.25","400","2.35","10","5,000,000","2.33","3.35","1.31"],["709254","群聯元大5B購17","3.83","+0.07","3.49","3.83","3.46","3.58","141,000","504,480","14","3.76","200","3.80","10","5,000,000","3.83","6.25","1.37"],["709255","群聯元大5B購18","0.68","+0.03","0.61","0.68","0.61","0.66","389,000","258,470","13","0.66","499","0.67","10","5,000,000","0.68","1.09","0.27"],["709256","臺慶科元大5B購01"," ---","--- ","---","---","---","0.40","0","0","0","0.40","499","0.50","10","5,000,000","0.40","1.06","0.01"],["709257","擎亞元大5B購09","0.71","-0.03 ","0.68","0.72","0.58","0.63","26,000","16,410","4","0.57","25","0.67","10","5,000,000","0.71","1.31","0.11"],["709258","中美晶群益5B購05"," ---","--- ","---","---","---","13.34","0","0","0","5.15","10","0.00","0","5,000,000","5.35","8.00","2.68"],["709259","均豪群益5B購05","1.03","+0.08","1.01","1.08","0.97","1.02","60,000","60,970","4","0.40","25","0.00","0","5,000,000","1.03","2.32","0.01"],["709260","富喬群益5B購02"," ---","--- ","---","---","---","0.35","0","0","0","0.38","10","0.63","50","5,000,000","0.38","0.82","0.01"],["709261","勤凱群益5B購03"," ---","--- ","---","---","---","0.17","0","0","0","0.20","25","0.21","10","5,000,000","0.20","0.71","0.01"],["709262","新盛力群益63購01","1.67","+0.26","1.59","1.67","1.58","1.60","72,000","114,840","4","1.65","10","1.75","10","5,000,000","1.67","2.43","0.91"],["709263","萬泰科群益5C購01"," ---","--- ","---","---","---","0.30","0","0","0","0.35","10","0.45","10","5,000,000","0.36","0.91","0.01"],["709264","群聯群益5B購08","1.90","0.00 ","1.77","1.90","1.77","1.82","140,000","254,130","10","1.93","10","2.03","10","5,000,000","1.90","3.33","0.47"],["709265","擎亞群益5B購03"," ---","--- ","---","---","---","2.69","0","0","0","0.53","27","0.00","0","5,000,000","1.01","1.49","0.53"],["709266","雙鴻群益5B購09","0.98","-0.10 ","0.90","0.98","0.90","0.95","412,000","389,920","17","0.39","10","0.00","0","5,000,000","0.98","1.68","0.26"],["709267","方土昶永豐5C購01"," ---","--- ","---","---","---","0.73","0","0","0","0.69","10","0.71","10","5,000,000","0.71","1.25","0.17"],["709268","茂達永豐63購01"," ---","--- ","---","---","---","0.63","0","0","0","0.64","10","0.65","10","5,000,000","0.65","1.10","0.20"],["709269","精確永豐5B購01","0.33","+0.08","0.33","0.33","0.33","0.33","23,000","7,590","1","0.13","10","0.33","65","5,000,000","0.33","0.99","0.01"],["709270","優群永豐5C購01"," ---","--- ","---","---","---","0.35","0","0","0","0.30","499","0.31","10","5,000,000","0.31","0.70","0.01"],["709271","中美晶凱基5B購05","0.72","-0.06 ","0.75","0.75","0.71","0.73","144,000","105,610","8","0.73","100","0.75","10","5,000,000","0.72","1.46","0.01"],["709272","台半凱基5B購02"," ---","--- ","---","---","---","0.41","0","0","0","0.48","100","0.49","30","5,000,000","0.48","1.11","0.01"],["709273","立碁凱基5B購02"," ---","--- ","---","---","---","0.42","0","0","0","0.39","100","0.40","10","5,000,000","0.39","1.03","0.01"],["709274","均豪凱基5B購04","0.33","+0.04","0.32","0.33","0.31","0.32","22,000","7,120","3","0.13","76","0.00","0","5,000,000","0.33","0.72","0.01"],["709275","沛亨凱基5C購01","0.21","-0.05 ","0.21","0.21","0.21","0.21","10,000","2,100","1","0.21","100","0.22","50","5,000,000","0.21","0.42","0.01"],["709276","原相凱基5B購04","0.49","-0.03 ","0.49","0.49","0.49","0.49","3,000","1,470","1","0.48","10","0.49","10","5,000,000","0.49","1.06","0.01"],["709277","華容凱基5B購01","2.90","+0.22","3.07","3.07","2.63","2.85","224,000","639,030","5","2.93","10","2.95","10","5,000,000","2.90","3.69","2.11"],["709278","華容凱基5C購01","2.77","+0.14","2.77","2.77","2.77","2.77","1,000","2,770","1","3.03","10","3.09","10","5,000,000","2.77","3.82","1.72"],["709279","萬泰科凱基5B購02"," ---","--- ","---","---","---","0.20","0","0","0","0.21","10","0.22","10","5,000,000","0.21","0.76","0.01"],["709280","精材凱基5B購09"," ---","--- ","---","---","---","0.75","0","0","0","0.99","100","1.09","10","5,000,000","1.09","1.75","0.43"],["709281","大中台新5B購02"," ---","--- ","---","---","---","0.98","0","0","0","1.05","25","0.00","0","5,000,000","1.05","1.84","0.26"],["709282","立碁台新5B購01"," ---","--- ","---","---","---","1.14","0","0","0","0.59","25","0.00","0","5,000,000","0.69","1.57","0.01"],["709283","立碁台新5B購02"," ---","--- ","---","---","---","0.70","0","0","0","0.66","25","0.67","25","5,000,000","0.67","1.55","0.01"],["709284","艾訊台新5B購03","1.11","-0.25 ","1.24","1.24","1.11","1.18","117,000","138,160","7","1.10","25","1.11","25","5,000,000","1.11","2.06","0.16"],["709285","艾訊台新5B購04","1.04","-0.24 ","1.14","1.14","1.04","1.08","36,000","38,990","4","1.01","25","1.02","25","5,000,000","1.04","2.14","0.01"],["709286","佳邦台新5B購04"," ---","--- ","---","---","---","0.14","0","0","0","0.14","25","0.00","0","5,000,000","0.14","1.17","0.01"],["709287","南俊台新5B購01","0.39","-0.11 ","0.37","0.39","0.37","0.38","560,000","212,800","13","0.44","25","0.62","1","5,000,000","0.39","1.07","0.01"],["709288","南俊台新5B購02","0.38","+0.04","0.36","0.40","0.33","0.36","710,000","254,650","25","0.39","25","0.40","25","5,000,000","0.38","1.17","0.01"],["709289","順達台新5B購06","1.30","+0.38","1.15","1.30","1.15","1.18","50,000","59,000","2","1.24","25","0.00","0","5,000,000","1.30","2.54","0.06"],["709290","勤凱台新5B購04"," ---","--- ","---","---","---","0.35","0","0","0","0.23","25","0.24","25","5,000,000","0.23","0.99","0.01"],["709291","臺慶科台新5B購06","0.80","+0.03","0.79","0.92","0.75","0.83","988,000","817,620","32","0.81","25","0.82","25","5,000,000","0.80","1.68","0.01"],["709292","臺慶科台新5B購07","0.86","+0.06","0.81","0.86","0.81","0.86","460,000","393,500","7","0.83","25","0.84","25","5,000,000","0.86","1.95","0.01"],["709293","群聯兆豐65購03","0.59","-0.02 ","0.56","0.60","0.56","0.57","375,000","214,430","6","0.45","15","0.60","20","5,000,000","0.59","0.79","0.39"],["709294","中美晶元大5B購06"," ---","--- ","---","---","---","0.72","0","0","0","0.53","499","0.00","0","5,000,000","0.72","1.24","0.20"],["709295","方土昶元大5B購01"," ---","--- ","---","---","---","1.22","0","0","0","1.25","499","1.35","10","5,000,000","1.25","2.16","0.34"],["709296","世界元大5B購04","1.13","-0.01 ","1.14","1.14","1.06","1.10","881,000","966,730","23","1.14","25","1.15","10","5,000,000","1.13","1.61","0.65"],["709297","台半元大5B購05","1.00","+0.02","0.99","1.05","0.99","1.03","100,000","102,600","6","0.99","25","1.00","10","5,000,000","1.00","1.61","0.39"],["709298","倚強元大5B購01"," ---","--- ","---","---","---","0.31","0","0","0","0.44","499","0.48","10","5,000,000","0.45","1.03","0.01"],["709299","華容元大5B購01"," ---","--- ","---","---","---","4.72","0","0","0","5.40","150","0.00","0","5,000,000","5.40","7.25","3.55"],["709300","群聯元大61購07","0.60","+0.01","0.59","0.60","0.57","0.59","1,836,000","1,080,270","13","0.60","499","0.61","10","5,000,000","0.60","0.80","0.40"],["709301","聖暉*元大5B購05"," ---","--- ","---","---","---","1.57","0","0","0","0.74","499","0.94","10","5,000,000","0.94","1.78","0.10"],["709302","臺慶科元大5B購02","0.50","+0.02","0.40","0.50","0.40","0.42","5,000","2,100","2","0.39","504","0.49","10","5,000,000","0.50","0.99","0.01"],["709303","優群元大5B購02","0.22","-0.02 ","0.22","0.22","0.22","0.22","3,000","660","3","0.22","499","0.23","10","5,000,000","0.22","0.87","0.01"],["709304","鑫科元大5B購02"," ---","--- ","---","---","---","0.51","0","0","0","0.45","499","0.46","10","5,000,000","0.46","1.09","0.01"],["709305","鑫科元大5B購03"," ---","--- ","---","---","---","0.48","0","0","0","0.28","499","0.29","10","5,000,000","0.29","0.87","0.01"],["709306","久元群益65購01"," ---","--- ","---","---","---","0.32","0","0","0","0.22","25","0.23","10","5,000,000","0.23","0.46","0.01"],["709307","中美晶群益5B購06"," ---","--- ","---","---","---","1.68","0","0","0","1.66","10","3.00","18","5,000,000","1.68","3.51","0.01"],["709308","世界群益5C購02","0.60","-0.08 ","0.58","0.61","0.58","0.60","115,000","68,800","4","0.26","27","0.74","20","5,000,000","0.60","1.23","0.01"],["709309","南俊群益5B購01","0.35","0.00 ","0.27","0.37","0.27","0.31","40,000","12,350","4","0.35","15","0.37","110","5,000,000","0.35","1.14","0.01"],["709310","茂達群益5B購02","0.49","-0.01 ","0.49","0.49","0.49","0.49","60,000","29,400","1","0.49","10","0.59","10","5,000,000","0.49","1.23","0.01"],["709311","富喬群益5B購03"," ---","--- ","---","---","---","0.25","0","0","0","0.41","10","0.00","0","5,000,000","0.41","1.29","0.01"],["709312","群聯群益5B購09","0.50","+0.03","0.44","0.50","0.44","0.44","1,257,000","556,480","5","0.50","10","0.60","10","5,000,000","0.50","1.52","0.01"],["709313","精材群益5B購09","2.15","-0.04 ","2.26","2.30","1.99","2.15","82,000","175,890","15","2.09","10","2.19","10","5,000,000","2.15","3.47","0.83"],["709314","雙鴻群益5B購10","0.59","+0.06","0.59","0.59","0.59","0.59","10,000","5,900","1","0.17","10","1.43","30","5,000,000","0.59","1.49","0.01"],["709315","沛亨永豐65購01","0.30","-0.03 ","0.30","0.30","0.30","0.30","64,000","19,200","1","0.30","10","0.31","10","5,000,000","0.30","0.44","0.16"],["709316","長科*永豐61購01","1.89","-0.08 ","1.80","1.90","1.80","1.84","7,000","12,890","3","1.80","10","1.82","10","5,000,000","1.89","2.78","1.00"],["709317","順達永豐64購02","0.65","+0.14","0.65","0.65","0.65","0.65","27,000","17,550","1","0.28","35","0.00","0","5,000,000","0.65","1.13","0.17"],["709318","群聯永豐5C購06"," ---","--- ","---","---","---","0.28","0","0","0","0.45","10","0.46","10","5,000,000","0.45","0.86","0.04"],["709319","群聯永豐5C購07"," ---","--- ","---","---","---","0.45","0","0","0","0.38","10","0.39","10","5,000,000","0.38","0.58","0.18"],["709320","群聯永豐65購05","0.49","0.00 ","0.49","0.49","0.49","0.49","50,000","24,500","1","0.51","10","0.52","10","5,000,000","0.49","0.69","0.29"],["709321","沛亨元大5B購03"," ---","--- ","---","---","---","0.19","0","0","0","0.23","499","0.24","10","5,000,000","0.24","0.53","0.01"],["709322","沛亨元大5B購04"," ---","--- ","---","---","---","0.34","0","0","0","0.41","499","0.42","10","5,000,000","0.42","0.85","0.01"],["709323","沛亨元大5B購05"," ---","--- ","---","---","---","0.46","0","0","0","0.29","499","0.30","10","5,000,000","0.30","0.66","0.01"],["709324","良維元大5B購02"," ---","--- ","---","---","---","0.20","0","0","0","0.21","499","0.22","10","5,000,000","0.21","0.73","0.01"],["709325","佳邦元大5B購01"," ---","--- ","---","---","---","0.09","0","0","0","0.06","499","0.15","15","5,000,000","0.09","0.48","0.01"],["709326","朋程元大5B購01"," ---","--- ","---","---","---","0.26","0","0","0","0.16","499","0.26","10","5,000,000","0.26","0.68","0.01"],["709327","茂達元大5B購01"," ---","--- ","---","---","---","0.75","0","0","0","0.67","499","0.77","10","5,000,000","0.68","1.90","0.01"],["709328","富喬元大61購03","0.65","-0.02 ","0.63","0.65","0.63","0.64","59,000","37,510","7","0.65","20","0.00","0","5,000,000","0.65","0.96","0.34"],["709329","群聯元大61購08","0.63","-0.01 ","0.63","0.63","0.63","0.63","499,000","314,370","2","0.67","499","0.68","10","5,000,000","0.63","1.04","0.22"],["709330","良維富邦5C購02"," ---","--- ","---","---","---","0.11","0","0","0","0.13","10","0.16","28","5,000,000","0.13","0.50","0.01"],["709331","朋程富邦61購01"," ---","--- ","---","---","---","0.28","0","0","0","0.22","10","0.23","28","5,000,000","0.23","0.63","0.01"],["709332","順達富邦61購01","0.41","+0.09","0.37","0.42","0.37","0.41","559,000","229,520","11","0.40","10","0.41","27","5,000,000","0.41","0.77","0.05"],["709333","大中群益5B購01"," ---","--- ","---","---","---","1.99","0","0","0","0.00","0","1.46","10","5,000,000","1.46","1.99","0.93"],["709334","大中群益5B購02"," ---","--- ","---","---","---","0.71","0","0","0","0.71","10","0.81","10","5,000,000","0.71","1.37","0.05"],["709335","均豪群益5B購06","0.50","+0.04","0.50","0.50","0.50","0.50","55,000","27,500","2","0.19","52","0.00","0","5,000,000","0.50","1.46","0.01"],["709336","宏捷科群益5B購02"," ---","--- ","---","---","---","0.09","0","0","0","0.10","100","0.20","10","5,000,000","0.15","0.84","0.01"],["709337","良維群益5B購04"," ---","--- ","---","---","---","0.15","0","0","0","0.19","10","0.29","10","5,000,000","0.19","1.31","0.01"],["709338","佳邦群益5B購02"," ---","--- ","---","---","---","0.36","0","0","0","0.11","25","0.14","10","5,000,000","0.14","0.53","0.01"],["709339","佳邦群益5B購03","0.11","0.00 ","0.11","0.11","0.11","0.11","1,897,000","208,670","4","0.11","25","0.12","10","5,000,000","0.11","0.42","0.01"],["709340","朋程群益5B購03"," ---","--- ","---","---","---","0.16","0","0","0","0.19","499","0.29","10","5,000,000","0.25","0.96","0.01"],["709341","長科*群益5B購01"," ---","--- ","---","---","---","1.88","0","0","0","1.92","10","2.02","10","5,000,000","2.02","3.50","0.54"],["709342","順達群益5B購04","0.51","+0.14","0.50","0.51","0.50","0.51","163,000","82,400","6","0.15","66","1.32","29","5,000,000","0.51","1.55","0.01"],["709343","群翊群益5B購02"," ---","--- ","---","---","---","0.29","0","0","0","0.26","10","0.36","10","5,000,000","0.26","1.17","0.01"],["709344","漢科群益5B購01"," ---","--- ","---","---","---","0.47","0","0","0","0.19","52","1.43","8","5,000,000","0.47","1.44","0.01"],["709345","精材群益5B購10","3.26","-0.79 ","3.04","3.27","3.04","3.05","136,000","414,660","4","3.28","10","3.38","10","5,000,000","3.26","4.91","1.61"],["709346","台半凱基5B購03","0.24","0.00 ","0.24","0.24","0.24","0.24","1,000","240","1","0.26","100","0.27","30","5,000,000","0.24","0.85","0.01"],["709347","沛亨凱基5B購04"," ---","--- ","---","---","---","0.10","0","0","0","0.13","100","0.14","50","5,000,000","0.14","0.39","0.01"],["709348","朋程凱基5B購03"," ---","--- ","---","---","---","0.22","0","0","0","0.17","100","0.18","30","5,000,000","0.18","0.82","0.01"],["709349","順達凱基5B購04"," ---","--- ","---","---","---","0.19","0","0","0","0.26","100","0.32","200","5,000,000","0.29","0.93","0.01"],["709350","群聯凱基5B購09"," ---","--- ","---","---","---","0.30","0","0","0","0.41","100","0.42","30","5,000,000","0.41","1.02","0.01"],["709351","聖暉*凱基5B購05","0.54","-0.29 ","0.54","0.54","0.54","0.54","98,000","52,920","1","0.43","199","0.55","10","5,000,000","0.54","1.19","0.01"],["709352","優群凱基5B購02"," ---","--- ","---","---","---","0.40","0","0","0","0.12","10","0.13","50","5,000,000","0.13","0.82","0.01"],["709353","大中台新5B購03"," ---","--- ","---","---","---","0.71","0","0","0","0.71","25","0.72","25","5,000,000","0.72","1.63","0.01"],["709354","台半台新5B購04"," ---","--- ","---","---","---","0.42","0","0","0","0.82","25","0.83","25","5,000,000","0.82","1.69","0.01"],["709355","台半台新5B購05"," ---","--- ","---","---","---","0.50","0","0","0","0.50","25","0.52","25","5,000,000","0.50","1.37","0.01"],["709356","金益鼎台新5B購01","0.30","-0.04 ","0.30","0.32","0.30","0.30","145,000","43,930","4","0.30","25","0.31","25","5,000,000","0.30","0.81","0.01"],["709357","博盛台新5B購02","0.47","0.00 ","0.48","0.48","0.47","0.48","320,000","153,280","3","0.45","25","0.46","25","5,000,000","0.47","1.34","0.01"],["709358","順達台新5B購07"," ---","--- ","---","---","---","1.05","0","0","0","0.62","25","0.00","0","5,000,000","0.62","1.54","0.01"],["709359","勤凱台新5B購05"," ---","--- ","---","---","---","0.10","0","0","0","0.08","25","0.10","10","5,000,000","0.10","0.68","0.01"],["709360","群翊台新5B購01"," ---","--- ","---","---","---","0.67","0","0","0","0.22","25","0.23","25","5,000,000","0.22","0.74","0.01"],["709361","穩得台新5B購01","0.40","+0.07","0.36","0.43","0.36","0.39","162,000","63,670","9","0.39","25","0.40","25","5,000,000","0.40","1.08","0.01"],["709362","台半凱基5B購04"," ---","--- ","---","---","---","0.31","0","0","0","0.33","100","0.34","30","5,000,000","0.33","0.72","0.01"],["709363","台特化凱基5B購03"," ---","--- ","---","---","---","0.51","0","0","0","0.28","10","0.29","10","5,000,000","0.29","0.66","0.01"],["709364","宏捷科凱基5B購02","0.12","+0.02","0.12","0.12","0.12","0.12","1,000","120","1","0.11","1","0.12","399","5,000,000","0.12","0.69","0.01"],["709365","長科*凱基5B購01","1.03","-0.04 ","1.03","1.03","1.03","1.03","15,000","15,450","1","1.02","10","1.03","10","5,000,000","1.03","1.92","0.14"],["709366","富喬凱基62購01"," ---","--- ","---","---","---","0.38","0","0","0","0.40","100","0.50","10","5,000,000","0.41","0.73","0.09"],["709367","萊德光凱基5B購01","0.20","+0.01","0.21","0.21","0.12","0.16","27,000","4,310","6","0.12","110","0.17","10","5,000,000","0.20","0.52","0.01"],["709368","萊德光凱基5B購02"," ---","--- ","---","---","---","0.18","0","0","0","0.15","10","0.23","10","5,000,000","0.18","0.42","0.01"],["709369","順達凱基5B購05","0.23","+0.05","0.23","0.23","0.23","0.23","50,000","11,500","1","0.26","100","0.36","10","5,000,000","0.23","0.79","0.01"],["709370","勤凱凱基5B購05"," ---","--- ","---","---","---","0.06","0","0","0","0.08","100","0.18","10","5,000,000","0.08","0.46","0.01"],["709371","群翊凱基62購01"," ---","--- ","---","---","---","0.48","0","0","0","0.31","100","0.32","10","5,000,000","0.31","0.66","0.01"],["709372","聖暉*凱基5B購06","0.26","-0.24 ","0.26","0.26","0.26","0.26","70,000","18,200","1","0.19","397","0.26","10","5,000,000","0.26","1.01","0.01"],["709373","漢科凱基5B購01"," ---","--- ","---","---","---","0.30","0","0","0","0.26","100","0.27","30","5,000,000","0.27","0.79","0.01"],["709374","廣穎凱基5B購03","0.83","-0.04 ","0.83","0.83","0.83","0.83","27,000","22,410","1","0.77","100","0.78","10","5,000,000","0.83","1.40","0.26"],["709375","雙鴻凱基5B購03","0.68","+0.06","0.61","0.68","0.61","0.63","165,000","104,660","6","0.69","100","0.71","10","5,000,000","0.68","1.18","0.16"],["709376","系統電台新5B購01"," ---","--- ","---","---","---","1.03","0","0","0","0.32","25","0.33","25","5,000,000","0.32","1.10","0.01"],["709377","華容台新5B購01"," ---","--- ","---","---","---","5.05","0","0","0","5.65","25","0.00","0","5,000,000","5.65","7.30","4.00"],["709378","鈺太台新5B購01"," ---","--- ","---","---","---","0.31","0","0","0","0.14","25","0.15","25","5,000,000","0.15","0.78","0.01"],["709379","鈺太台新5B購02"," ---","--- ","---","---","---","0.55","0","0","0","0.27","25","0.28","25","5,000,000","0.28","0.91","0.01"],["709380","鈺太台新5B購03"," ---","--- ","---","---","---","0.96","0","0","0","0.28","25","0.29","25","5,000,000","0.29","0.92","0.01"],["709381","精材台新5B購07"," ---","--- ","---","---","---","3.23","0","0","0","3.13","25","3.17","25","5,000,000","3.17","4.25","2.09"],["709382","廣穎台新5B購02","1.44","-0.21 ","1.51","1.53","1.40","1.51","161,000","242,670","9","1.42","25","1.43","10","5,000,000","1.44","2.37","0.51"],["709383","點序台新5B購01"," ---","--- ","---","---","---","0.20","0","0","0","0.07","10","0.00","0","5,000,000","0.20","0.58","0.01"],["709384","點序台新62購01"," ---","--- ","---","---","---","0.27","0","0","0","0.19","52","0.00","0","5,000,000","0.37","0.89","0.01"],["709385","佳邦元大5B購02"," ---","--- ","---","---","---","0.12","0","0","0","0.12","499","0.22","10","5,000,000","0.12","0.51","0.01"],["709386","長科*元大5B購01"," ---","--- ","---","---","---","1.63","0","0","0","1.65","450","1.75","10","5,000,000","1.74","3.04","0.44"],["709387","順達元大5B購08","0.74","+0.20","0.74","0.74","0.74","0.74","1,000","740","1","0.01","499","0.00","0","5,000,000","0.74","1.58","0.01"],["709388","順達元大62購01","1.05","+0.20","0.95","1.05","0.95","0.96","53,000","50,650","2","0.42","23","0.00","0","5,000,000","1.05","1.65","0.45"],["709389","群聯元大5B購19","0.58","+0.02","0.53","0.58","0.53","0.54","654,000","354,570","2","0.57","499","0.58","10","5,000,000","0.58","0.99","0.17"],["709390","群聯元大63購04","0.55","+0.02","0.54","0.55","0.54","0.55","9,000","4,920","3","0.47","499","0.55","454","5,000,000","0.55","0.75","0.35"],["709391","聖暉*元大5B購06"," ---","--- ","---","---","---","0.52","0","0","0","0.00","0","0.43","10","5,000,000","0.43","0.99","0.01"],["709392","佳邦富邦5B購01"," ---","--- ","---","---","---","0.09","0","0","0","0.10","10","0.11","28","5,000,000","0.10","0.41","0.01"],["709393","精材富邦5B購03"," ---","--- ","---","---","---","1.07","0","0","0","1.27","30","1.37","10","5,000,000","1.36","1.92","0.80"],["709394","台半群益62購01"," ---","--- ","---","---","---","0.34","0","0","0","0.38","499","0.48","10","5,000,000","0.39","0.82","0.01"],["709395","聖暉*群益5B購03","0.40","-0.35 ","0.40","0.40","0.40","0.40","80,000","32,000","1","0.50","5","0.62","55","5,000,000","0.40","1.34","0.01"],["709396","優群群益62購01"," ---","--- ","---","---","---","0.35","0","0","0","0.40","25","0.41","10","5,000,000","0.41","0.94","0.01"],["709397","佳邦國泰5C購01"," ---","--- ","---","---","---","0.69","0","0","0","0.43","499","0.00","0","5,000,000","0.43","1.06","0.01"],["709398","威聯通國泰5C購01","0.90","+0.05","0.84","0.90","0.81","0.84","464,000","390,900","9","0.89","499","0.90","100","5,000,000","0.90","1.92","0.01"],["709399","勤凱國泰5C購02","0.36","+0.04","0.36","0.36","0.36","0.36","11,000","3,960","1","0.37","200","0.38","100","5,000,000","0.36","0.74","0.01"],["709400","台半永豐63購02","0.69","+0.01","0.69","0.69","0.69","0.69","1,000","690","1","0.69","10","0.70","10","5,000,000","0.69","1.05","0.33"],["709401","台特化永豐63購01"," ---","--- ","---","---","---","0.44","0","0","0","0.60","499","0.61","10","5,000,000","0.61","1.06","0.16"],["709402","佳邦永豐5C購01"," ---","--- ","---","---","---","0.54","0","0","0","0.25","499","0.26","10","5,000,000","0.25","0.64","0.01"],["709403","萊德光永豐5C購01","0.17","-0.04 ","0.16","0.17","0.16","0.16","55,000","9,000","2","0.16","10","0.17","10","5,000,000","0.17","0.49","0.01"],["709404","勤凱永豐5C購04","0.18","+0.02","0.18","0.18","0.18","0.18","1,000","180","1","0.17","10","0.18","10","5,000,000","0.18","0.40","0.01"],["709405","群聯永豐5B購01"," ---","--- ","---","---","---","0.27","0","0","0","0.29","10","0.30","10","5,000,000","0.29","0.49","0.09"],["709406","鏵友益永豐5C購02"," ---","--- ","---","---","---","0.31","0","0","0","0.31","10","0.32","10","5,000,000","0.31","0.81","0.01"],["709407","久元元大5C購01"," ---","--- ","---","---","---","0.19","0","0","0","0.20","499","0.21","10","5,000,000","0.21","0.60","0.01"],["709408","中美晶元大5C購03"," ---","--- ","---","---","---","1.91","0","0","0","1.45","499","1.55","10","5,000,000","1.55","2.39","0.71"],["709409","世界元大5C購02","1.37","-0.05 ","1.40","1.41","1.37","1.40","83,000","115,990","3","1.42","25","1.43","10","5,000,000","1.37","2.16","0.58"],["709410","台半元大5C購02","0.33","+0.03","0.33","0.33","0.33","0.33","1,000","330","1","0.23","499","0.33","10","5,000,000","0.33","0.76","0.01"],["709411","良維元大5C購02"," ---","--- ","---","---","---","0.19","0","0","0","0.16","499","0.26","10","5,000,000","0.16","0.73","0.01"],["709412","佳邦元大5C購02"," ---","--- ","---","---","---","0.10","0","0","0","0.05","499","0.13","2","5,000,000","0.10","0.53","0.01"],["709413","富喬元大5C購03"," ---","--- ","---","---","---","0.49","0","0","0","0.45","25","0.46","10","5,000,000","0.46","0.81","0.11"],["709414","順達元大5C購02","1.31","+0.26","1.04","1.31","1.04","1.18","192,000","226,980","6","0.09","111","0.00","0","5,000,000","1.31","2.35","0.27"],["709415","勤凱元大5C購01","0.28","+0.03","0.27","0.28","0.27","0.28","4,000","1,100","2","0.27","499","0.28","10","5,000,000","0.28","0.79","0.01"],["709416","群聯元大5C購03","2.72","+0.07","2.53","2.72","2.51","2.58","907,000","2,340,790","25","2.75","300","2.78","10","5,000,000","2.72","5.15","0.26"],["709417","精材元大5C購01","1.88","-0.16 ","1.88","1.88","1.88","1.88","5,000","9,400","1","1.91","400","2.01","10","5,000,000","1.88","2.54","1.22"],["709418","中美晶永豐64購01","0.76","-0.02 ","0.76","0.76","0.75","0.76","111,000","84,000","4","0.77","10","0.78","10","5,000,000","0.76","1.05","0.47"],["709419","長科*永豐61購02","1.42","-0.04 ","1.42","1.42","1.42","1.42","27,000","38,340","1","1.34","10","1.35","10","5,000,000","1.42","2.31","0.53"],["709420","晶焱永豐61購01"," ---","--- ","---","---","---","0.22","0","0","0","0.20","10","0.21","10","5,000,000","0.20","0.58","0.01"],["709421","華容永豐64購01","4.86","+0.42","4.71","4.86","4.71","4.79","2,000","9,570","2","3.45","2","0.00","0","5,000,000","4.86","5.90","3.81"],["709422","臺慶科永豐66購01","0.43","+0.02","0.41","0.45","0.41","0.42","259,000","108,810","8","0.42","10","0.43","10","5,000,000","0.43","0.64","0.22"],["709423","廣穎永豐61購02","0.63","-0.02 ","0.63","0.63","0.63","0.63","2,000","1,260","1","0.60","499","0.61","10","5,000,000","0.63","0.94","0.32"],["709424","台半凱基5C購02","0.16","+0.01","0.15","0.16","0.15","0.16","113,000","17,980","3","0.16","100","0.17","50","5,000,000","0.16","0.64","0.01"],["709425","巨漢凱基5C購01"," ---","--- ","---","---","---","0.27","0","0","0","0.22","100","0.23","50","5,000,000","0.23","0.51","0.01"],["709426","良維凱基5C購03"," ---","--- ","---","---","---","0.17","0","0","0","0.07","100","0.17","10","5,000,000","0.08","0.49","0.01"],["709427","佳邦凱基5C購02"," ---","--- ","---","---","---","0.24","0","0","0","0.11","10","0.12","10","5,000,000","0.11","0.61","0.01"],["709428","佳邦凱基5C購03"," ---","--- ","---","---","---","0.30","0","0","0","0.06","10","0.16","10","5,000,000","0.07","0.46","0.01"],["709429","威剛凱基64購01"," ---","--- ","---","---","---","0.79","0","0","0","0.70","100","0.71","50","5,000,000","0.71","1.03","0.39"],["709430","順達凱基5C購02"," ---","--- ","---","---","---","0.14","0","0","0","0.35","100","0.45","10","5,000,000","0.35","0.79","0.01"],["709431","勤凱凱基5C購01"," ---","--- ","---","---","---","0.13","0","0","0","0.12","100","0.13","50","5,000,000","0.12","0.55","0.01"],["709432","勤凱凱基5C購02"," ---","--- ","---","---","---","0.09","0","0","0","0.11","100","0.12","50","5,000,000","0.11","0.36","0.01"],["709433","勤凱凱基62購01","0.19","+0.02","0.19","0.19","0.19","0.19","20,000","3,800","1","0.18","100","0.19","50","5,000,000","0.19","0.36","0.02"],["709434","群聯凱基66購01","0.47","+0.01","0.47","0.47","0.47","0.47","10,000","4,700","1","0.47","100","0.48","50","5,000,000","0.47","0.67","0.27"],["709435","廣穎凱基5C購01","0.58","-0.06 ","0.59","0.59","0.54","0.59","56,000","32,900","4","0.34","29","0.00","0","5,000,000","0.58","1.12","0.04"],["709436","巨漢台新5C購01"," ---","--- ","---","---","---","0.46","0","0","0","0.37","25","0.38","25","5,000,000","0.38","1.01","0.01"],["709437","巨漢台新5C購02"," ---","--- ","---","---","---","0.38","0","0","0","0.34","25","0.35","25","5,000,000","0.35","1.32","0.01"],["709438","湧德台新61購01","0.92","-0.03 ","0.90","0.93","0.90","0.91","101,000","92,160","5","0.93","25","0.94","25","5,000,000","0.92","1.83","0.01"],["709439","華容台新5C購01"," ---","--- ","---","---","---","5.45","0","0","0","5.25","25","5.75","25","5,000,000","5.25","6.75","3.74"],["709440","華容台新5C購02","4.56","+0.16","4.56","4.56","4.56","4.56","10,000","45,600","2","2.85","3","0.00","0","5,000,000","4.56","6.20","2.91"],["709441","鈊象台新5C購01","1.68","+0.03","1.70","1.70","1.68","1.68","27,000","45,420","3","1.69","25","1.71","25","5,000,000","1.68","2.96","0.40"],["709442","鑫聯台新5C購01"," ---","--- ","---","---","---","0.78","0","0","0","0.00","0","0.59","25","5,000,000","0.59","1.33","0.01"],["709443","台半群益5C購01","0.35","0.00 ","0.39","0.39","0.35","0.35","11,000","3,890","2","0.13","10","0.48","10","5,000,000","0.35","1.22","0.01"],["709444","台特化群益5C購02","1.29","+0.02","1.28","1.29","1.28","1.29","2,000","2,570","2","1.30","2","0.00","0","5,000,000","1.29","3.81","0.01"],["709445","立敦群益5C購01","0.13","+0.01","0.13","0.13","0.12","0.12","120,000","14,600","4","0.12","25","0.13","10","5,000,000","0.13","0.52","0.01"],["709446","勤凱群益5C購01","0.11","+0.01","0.11","0.11","0.11","0.11","1,000","110","1","0.09","25","0.10","10","5,000,000","0.11","0.36","0.01"],["709447","廣穎群益5C購01","0.70","-0.11 ","0.76","0.76","0.70","0.73","250,000","183,090","7","0.43","23","0.00","0","5,000,000","0.70","1.32","0.08"],["709448","雙鴻群益5C購01","1.57","+0.14","1.39","1.57","1.36","1.41","347,000","489,320","15","1.36","20","0.00","0","5,000,000","1.57","2.47","0.64"],["709449","聖暉*國泰61購01"," ---","--- ","---","---","---","0.99","0","0","0","0.00","0","0.67","499","5,000,000","0.67","1.14","0.20"],["709450","雙鴻國泰61購02","1.11","+0.10","0.97","1.13","0.97","1.07","917,000","984,930","34","1.10","499","1.13","100","5,000,000","1.11","1.91","0.28"],["709451","久元富邦66購01"," ---","--- ","---","---","---","0.23","0","0","0","0.21","10","0.22","28","10,000,000","0.22","0.39","0.05"],["709452","台半富邦64購01","0.31","+0.01","0.31","0.34","0.30","0.31","2,204,000","688,320","17","0.30","209","0.31","28","10,000,000","0.31","0.52","0.10"],["709453","台半富邦66購01","0.35","+0.01","0.35","0.35","0.35","0.35","155,000","54,250","2","0.34","10","0.35","28","10,000,000","0.35","0.54","0.16"],["709454","宏捷科富邦66購01"," ---","--- ","---","---","---","0.24","0","0","0","0.20","10","0.21","28","10,000,000","0.21","0.40","0.02"],["709455","宏捷科富邦66購02","0.23","-0.02 ","0.24","0.25","0.23","0.24","3,092,000","732,700","26","0.23","10","0.24","28","10,000,000","0.23","0.41","0.05"],["709456","長科*富邦63購01","1.07","-0.07 ","1.07","1.12","1.07","1.07","86,000","92,280","12","1.06","10","1.07","28","5,000,000","1.07","1.58","0.56"],["709457","威剛富邦62購01","0.57","-0.05 ","0.55","0.57","0.55","0.55","110,000","60,700","2","0.56","30","0.57","28","5,000,000","0.57","0.85","0.29"],["709458","富喬富邦66購01"," ---","--- ","---","---","---","0.48","0","0","0","0.45","10","0.46","28","10,000,000","0.46","0.70","0.22"],["709459","智通*富邦64購01","1.14","+0.02","1.06","1.15","1.04","1.11","241,000","266,900","24","1.13","10","1.14","28","10,000,000","1.14","1.48","0.80"],["709460","智通*富邦66購01","0.62","+0.03","0.57","0.63","0.57","0.59","180,000","106,030","7","0.62","10","0.63","28","10,000,000","0.62","0.93","0.31"],["709461","閎康富邦66購01"," ---","--- ","---","---","---","0.40","0","0","0","0.40","10","0.41","28","10,000,000","0.41","0.61","0.21"],["709462","鈊象富邦66購01","1.21","+0.01","1.19","1.22","1.18","1.21","140,000","168,910","10","1.21","10","1.22","28","10,000,000","1.21","1.77","0.65"],["709463","群聯富邦64購01"," ---","--- ","---","---","---","0.50","0","0","0","0.53","10","0.54","28","10,000,000","0.53","0.73","0.33"],["709464","雙鴻富邦64購01","1.09","+0.06","1.02","1.09","1.01","1.05","313,000","328,220","11","1.08","10","1.10","28","10,000,000","1.09","1.39","0.78"],["709465","台半國票61購02","0.25","+0.01","0.25","0.25","0.25","0.25","1,000","250","1","0.21","25","0.24","10","5,000,000","0.25","0.51","0.01"],["709466","台半國票61購03","0.21","0.00 ","0.20","0.21","0.20","0.20","50,000","10,100","2","0.22","25","0.24","10","5,000,000","0.21","0.56","0.01"],["709467","佳邦國票61購01"," ---","--- ","---","---","---","0.11","0","0","0","0.11","25","0.12","10","5,000,000","0.11","0.42","0.01"],["709468","佳邦國票61購02"," ---","--- ","---","---","---","0.09","0","0","0","0.09","25","0.10","10","5,000,000","0.09","0.33","0.01"],["709469","萊德光國票61購01"," ---","--- ","---","---","---","0.18","0","0","0","0.13","25","0.14","10","5,000,000","0.14","0.38","0.01"],["709470","順達國票61購01"," ---","--- ","---","---","---","0.51","0","0","0","0.46","25","0.47","10","5,000,000","0.46","0.94","0.01"],["709471","中美晶群益62購02"," ---","--- ","---","---","---","0.68","0","0","0","0.60","12","0.00","0","5,000,000","0.68","1.17","0.19"],["709472","台星科群益62購01"," ---","--- ","---","---","---","0.38","0","0","0","0.18","55","0.00","0","5,000,000","0.38","0.86","0.01"],["709473","威剛群益62購01"," ---","--- ","---","---","---","0.72","0","0","0","0.60","10","0.70","10","5,000,000","0.70","1.10","0.30"],["709474","茂綸群益62購01","1.53","+0.23","1.46","1.53","1.46","1.52","46,000","69,730","3","1.52","25","1.54","10","5,000,000","1.53","2.96","0.10"],["709475","振曜群益5C購01","0.41","-0.10 ","0.44","0.44","0.41","0.42","33,000","13,960","7","0.41","7","0.51","10","5,000,000","0.41","1.38","0.01"],["709476","創惟群益5C購01"," ---","--- ","---","---","---","0.53","0","0","0","0.13","10","0.00","0","5,000,000","0.55","2.35","0.01"],["709477","群聯群益5C購02","0.58","+0.03","0.53","0.58","0.51","0.53","118,000","62,130","4","0.58","10","0.68","10","5,000,000","0.58","1.60","0.01"],["709478","鈊象國泰61購01","2.07","+0.06","2.06","2.07","2.06","2.06","24,000","49,480","3","2.05","499","2.06","420","5,000,000","2.07","4.15","0.01"],["709479","臺慶科國泰61購01"," ---","--- ","---","---","---","0.62","0","0","0","0.61","100","0.64","100","5,000,000","0.62","1.39","0.01"],["709480","朋程永豐5C購02"," ---","--- ","---","---","---","0.16","0","0","0","0.15","10","0.16","10","5,000,000","0.16","0.46","0.01"],["709481","欣銓永豐64購01","0.81","-0.03 ","0.81","0.82","0.80","0.81","134,000","109,120","10","0.81","10","0.82","10","5,000,000","0.81","1.24","0.38"],["709482","達航永豐61購01"," ---","--- ","---","---","---","0.28","0","0","0","0.24","10","0.25","10","5,000,000","0.25","0.49","0.01"],["709483","達航永豐64購01","0.39","-0.06 ","0.39","0.39","0.39","0.39","3,000","1,170","1","0.38","10","0.39","10","5,000,000","0.39","0.70","0.08"],["709484","立敦富邦66購01"," ---","--- ","---","---","---","0.36","0","0","0","0.36","10","0.37","28","10,000,000","0.36","0.50","0.22"],["709485","宏觀富邦66購01"," ---","--- ","---","---","---","0.19","0","0","0","0.14","10","0.15","28","10,000,000","0.14","0.27","0.01"],["709486","順達富邦61購02","0.59","+0.13","0.43","0.59","0.43","0.49","164,000","79,780","8","0.58","10","0.59","28","5,000,000","0.59","1.03","0.15"],["709487","漢科富邦66購01"," ---","--- ","---","---","---","0.59","0","0","0","0.57","10","0.58","28","10,000,000","0.58","0.79","0.37"],["709488","廣明富邦66購01"," ---","--- ","---","---","---","0.49","0","0","0","0.48","10","0.49","28","10,000,000","0.49","0.78","0.20"],["709489","璟德富邦66購01"," ---","--- ","---","---","---","0.20","0","0","0","0.20","10","0.21","28","10,000,000","0.20","0.33","0.07"],["709490","久元凱基5C購02"," ---","--- ","---","---","---","0.43","0","0","0","0.05","10","0.15","10","5,000,000","0.07","0.43","0.01"],["709491","中美晶凱基5C購02"," ---","--- ","---","---","---","0.54","0","0","0","0.44","100","0.54","10","5,000,000","0.54","1.33","0.01"],["709492","立敦凱基5C購01","0.13","+0.01","0.13","0.13","0.13","0.13","33,000","4,290","3","0.13","100","0.14","10","5,000,000","0.13","0.63","0.01"],["709493","良維凱基64購01"," ---","--- ","---","---","---","0.14","0","0","0","0.14","100","0.16","50","5,000,000","0.14","0.36","0.01"],["709494","朋程凱基61購01","0.18","0.00 ","0.17","0.18","0.17","0.17","11,000","1,880","2","0.17","100","0.18","50","5,000,000","0.18","0.61","0.01"],["709495","能率亞凱基5C購01","0.56","-0.04 ","0.51","0.56","0.51","0.52","6,000","3,110","2","0.54","10","0.55","10","5,000,000","0.56","1.04","0.08"],["709496","富喬凱基5C購01"," ---","--- ","---","---","---","0.26","0","0","0","0.25","499","0.35","10","5,000,000","0.26","0.74","0.01"],["709497","華容凱基5C購02","2.69","+0.43","2.59","2.70","2.52","2.63","108,000","284,270","13","2.60","10","2.64","10","5,000,000","2.69","3.68","1.70"],["709498","群聯凱基5C購02"," ---","--- ","---","---","---","0.22","0","0","0","0.21","100","0.22","50","5,000,000","0.21","0.62","0.01"],["709499","廣穎凱基61購01","0.44","-0.05 ","0.46","0.46","0.41","0.43","654,000","279,100","13","0.43","100","0.44","10","5,000,000","0.44","0.87","0.01"],["709500","中美晶台新63購01"," ---","--- ","---","---","---","1.37","0","0","0","1.05","25","0.00","0","5,000,000","1.16","2.05","0.27"],["709501","立敦台新5C購01","0.37","+0.03","0.38","0.38","0.37","0.38","80,000","30,100","3","0.37","45","0.38","25","5,000,000","0.37","1.15","0.01"],["709502","宏觀台新5C購01"," ---","--- ","---","---","---","0.56","0","0","0","0.18","25","0.28","25","5,000,000","0.20","0.74","0.01"],["709503","南俊台新5C購01","0.30","+0.02","0.28","0.30","0.26","0.28","738,000","204,560","20","0.29","25","0.30","25","5,000,000","0.30","1.09","0.01"],["709504","聖暉*台新5C購01"," ---","--- ","---","---","---","1.20","0","0","0","0.31","99","0.81","25","5,000,000","0.81","1.75","0.01"],["709505","精材台新5C購02"," ---","--- ","---","---","---","2.61","0","0","0","2.80","25","0.00","0","5,000,000","2.91","4.23","1.59"],["709506","精材台新5C購03","2.95","-0.11 ","3.24","3.24","2.95","3.11","22,000","68,380","2","2.95","25","3.05","25","5,000,000","2.95","4.43","1.47"],["709507","璟德台新5C購01"," ---","--- ","---","---","---","0.23","0","0","0","0.19","25","0.20","25","5,000,000","0.19","0.85","0.01"],["709508","久元元大5C購02"," ---","--- ","---","---","---","0.12","0","0","0","0.06","499","0.16","10","5,000,000","0.12","0.43","0.01"],["709509","宏觀元大5C購02"," ---","--- ","---","---","---","0.28","0","0","0","0.09","499","0.19","10","5,000,000","0.13","0.38","0.01"],["709510","朋程元大5C購01"," ---","--- ","---","---","---","0.19","0","0","0","0.18","549","0.28","15","5,000,000","0.20","0.92","0.01"],["709511","長科*元大5C購01"," ---","--- ","---","---","---","1.26","0","0","0","1.31","499","1.33","10","5,000,000","1.33","2.12","0.54"],["709512","富喬元大61購04"," ---","--- ","---","---","---","0.14","0","0","0","0.41","25","0.51","10","5,000,000","0.45","0.80","0.10"],["709513","晶焱元大5C購01"," ---","--- ","---","---","---","0.17","0","0","0","0.16","499","0.17","10","5,000,000","0.16","0.65","0.01"],["709514","順達元大5C購03","0.75","+0.16","0.64","0.75","0.64","0.69","320,000","220,740","14","0.15","66","0.99","3","5,000,000","0.75","1.23","0.27"],["709515","順達元大64購05","1.35","+0.15","1.18","1.35","1.18","1.26","193,000","243,250","11","0.72","13","0.00","0","5,000,000","1.35","1.87","0.83"],["709516","群聯元大61購09","0.59","+0.02","0.55","0.59","0.54","0.57","684,000","390,180","8","0.58","499","0.59","10","5,000,000","0.59","1.00","0.18"],["709517","臺慶科元大5C購01"," ---","--- ","---","---","---","0.27","0","0","0","0.18","499","0.28","13","5,000,000","0.27","0.67","0.01"],["709518","中美晶富邦62購01","0.53","-0.09 ","0.53","0.53","0.53","0.53","1,000","530","1","0.54","30","0.64","10","5,000,000","0.53","0.94","0.12"],["709519","世界凱基5C購04"," ---","--- ","---","---","---","0.29","0","0","0","0.35","100","0.36","30","5,000,000","0.35","0.87","0.01"],["709520","世紀*凱基5C購01","0.48","-0.05 ","0.48","0.48","0.48","0.48","30,000","14,400","1","0.48","10","0.49","30","5,000,000","0.48","0.96","0.01"],["709521","台半凱基61購02","0.30","+0.01","0.31","0.38","0.30","0.30","106,000","31,930","3","0.29","100","0.30","50","5,000,000","0.30","0.69","0.01"],["709522","立端凱基61購01","0.61","+0.05","0.61","0.61","0.61","0.61","6,000","3,660","1","0.57","10","0.58","10","5,000,000","0.61","1.17","0.05"],["709523","宏觀凱基61購03"," ---","--- ","---","---","---","0.00","0","0","0","0.06","10","0.07","10","5,000,000","0.07","0.34","0.01"],["709524","系統電凱基5C購02"," ---","--- ","---","---","---","0.69","0","0","0","0.17","100","0.18","10","5,000,000","0.17","0.79","0.01"],["709525","宜特凱基61購02"," ---","--- ","---","---","---","0.42","0","0","0","0.32","10","0.33","30","5,000,000","0.33","0.70","0.01"],["709526","長科*凱基5C購01","0.41","-0.04 ","0.44","0.44","0.40","0.42","33,000","13,770","7","0.40","10","0.41","6","5,000,000","0.41","1.07","0.01"],["709527","宸曜凱基5C購01","0.67","-0.13 ","0.65","0.69","0.60","0.62","30,000","18,630","8","0.66","10","0.67","10","5,000,000","0.67","1.17","0.17"],["709528","順達凱基64購02","0.66","+0.10","0.61","0.67","0.61","0.62","231,000","144,320","5","0.67","100","0.77","10","5,000,000","0.66","0.98","0.34"],["709529","群聯凱基5C購03","0.21","+0.01","0.21","0.21","0.21","0.21","975,000","204,750","4","0.21","100","0.22","50","5,000,000","0.21","0.62","0.01"],["709530","大綜台新5C購01","1.48","-0.11 ","1.55","1.56","1.45","1.52","269,000","407,690","8","1.48","25","1.51","25","5,000,000","1.48","2.44","0.52"],["709531","系統電台新5C購01"," ---","--- ","---","---","---","0.97","0","0","0","0.30","25","0.31","25","5,000,000","0.30","1.14","0.01"],["709532","萊德光台新5C購01","0.16","-0.05 ","0.16","0.16","0.16","0.16","145,000","23,200","8","0.16","35","0.21","20","5,000,000","0.16","0.57","0.01"],["709533","廣運台新5C購01"," ---","--- ","---","---","---","0.18","0","0","0","0.17","25","0.18","25","5,000,000","0.18","0.82","0.01"],["709534","台半永豐61購02"," ---","--- ","---","---","---","0.34","0","0","0","0.37","10","0.38","10","5,000,000","0.37","0.72","0.02"],["709535","安葆永豐63購01"," ---","--- ","---","---","---","0.59","0","0","0","0.59","10","0.60","10","5,000,000","0.60","0.95","0.25"],["709536","良維永豐5C購03"," ---","--- ","---","---","---","0.48","0","0","0","0.27","499","0.28","10","5,000,000","0.27","0.75","0.01"],["709537","雙鴻永豐64購02","0.68","-0.03 ","0.65","0.70","0.64","0.67","606,000","407,730","12","0.71","10","0.73","10","5,000,000","0.68","1.08","0.27"],["709538","久元元大5C購03"," ---","--- ","---","---","---","0.44","0","0","0","0.17","499","0.18","10","5,000,000","0.18","0.49","0.01"],["709539","中美晶元大5C購04","0.75","-0.02 ","0.75","0.75","0.75","0.75","51,000","38,250","1","0.74","499","0.84","10","5,000,000","0.75","1.32","0.18"],["709540","世界元大5C購03"," ---","--- ","---","---","---","0.83","0","0","0","0.96","25","1.06","10","5,000,000","0.96","1.70","0.22"],["709541","世界元大64購05","1.21","+0.01","1.16","1.22","1.16","1.19","352,000","417,640","7","1.23","10","1.24","10","5,000,000","1.21","1.72","0.70"],["709542","台半元大5C購03"," ---","--- ","---","---","---","0.72","0","0","0","0.69","25","0.70","10","5,000,000","0.69","1.05","0.33"],["709543","台半元大5C購04","0.49","-0.01 ","0.53","0.53","0.49","0.50","304,000","152,380","5","0.50","499","0.51","10","5,000,000","0.49","0.84","0.14"],["709544","台半元大66購02"," ---","--- ","---","---","---","0.87","0","0","0","1.03","25","1.04","10","5,000,000","1.03","1.33","0.73"],["709545","良維元大5C購03"," ---","--- ","---","---","---","0.12","0","0","0","0.07","499","0.14","80","5,000,000","0.12","0.45","0.01"],["709546","欣銓元大5C購01","0.57","-0.05 ","0.58","0.58","0.57","0.58","295,000","170,720","11","0.58","499","0.59","10","5,000,000","0.57","0.93","0.21"],["709547","長科*元大5C購02","1.45","+0.05","1.45","1.45","1.45","1.45","10,000","14,500","1","1.35","499","1.37","10","5,000,000","1.45","2.34","0.56"],["709548","長科*元大5C購03","1.61","+0.04","1.61","1.61","1.61","1.61","10,000","16,100","1","1.50","499","1.52","10","5,000,000","1.61","2.33","0.89"],["709549","長科*元大66購01","1.10","-0.03 ","1.10","1.10","1.10","1.10","13,000","14,300","2","1.10","499","1.11","10","5,000,000","1.10","1.47","0.73"],["709550","富喬元大61購05"," ---","--- ","---","---","---","0.40","0","0","0","0.37","25","0.38","10","5,000,000","0.38","0.71","0.05"],["709551","順達元大5C購04","0.57","-0.11 ","0.57","0.57","0.57","0.57","11,000","6,270","1","0.24","41","0.70","99","5,000,000","0.57","1.05","0.09"],["709552","順達元大64購06","1.26","+0.26","1.20","1.26","1.20","1.22","185,000","225,700","5","0.63","15","0.00","0","5,000,000","1.26","1.66","0.86"],["709553","群聯元大61購10"," ---","--- ","---","---","---","0.53","0","0","0","0.54","499","0.55","10","5,000,000","0.54","0.95","0.13"],["709554","聖暉*元大5C購04"," ---","--- ","---","---","---","0.77","0","0","0","0.36","99","0.52","10","5,000,000","0.52","0.89","0.15"],["709555","方土昶群益5C購01","0.58","+0.02","0.62","0.62","0.57","0.60","230,000","137,300","8","0.57","10","0.67","10","5,000,000","0.58","1.11","0.05"],["709556","世界群益5C購03","0.55","-0.04 ","0.55","0.58","0.52","0.55","610,000","335,770","9","0.24","208","0.00","0","5,000,000","0.55","1.66","0.01"],["709557","台半群益5C購02","0.57","+0.03","0.58","0.58","0.57","0.58","100,000","57,500","3","0.31","32","0.00","0","5,000,000","0.57","0.96","0.18"],["709558","台半群益61購01"," ---","--- ","---","---","---","0.64","0","0","0","0.29","34","0.00","0","5,000,000","0.67","1.10","0.24"],["709559","系微群益5C購01"," ---","--- ","---","---","---","0.34","0","0","0","0.00","0","0.00","0","5,000,000","0.24","1.01","0.01"],["709560","長科*群益61購01","0.75","-0.04 ","0.78","0.78","0.75","0.77","30,000","23,100","2","0.75","10","0.85","10","5,000,000","0.75","1.34","0.16"],["709561","南俊群益5C購01","0.40","+0.07","0.35","0.42","0.31","0.35","339,000","119,770","18","0.35","10","0.42","60","5,000,000","0.40","0.93","0.01"],["709562","富喬群益5C購02"," ---","--- ","---","---","---","0.66","0","0","0","0.61","10","0.00","0","5,000,000","0.64","2.04","0.01"],["709563","群聯群益5C購03"," ---","--- ","---","---","---","0.39","0","0","0","0.40","10","0.00","0","5,000,000","0.40","1.01","0.01"],["709564","臺慶科群益5C購01","0.28","0.00 ","0.31","0.33","0.26","0.29","265,000","78,050","10","0.28","10","0.31","25","5,000,000","0.28","0.81","0.01"],["709565","廣運群益5C購01"," ---","--- ","---","---","---","0.56","0","0","0","0.19","10","0.29","10","5,000,000","0.21","1.70","0.01"],["709566","雙鴻群益5C購02"," ---","--- ","---","---","---","0.60","0","0","0","0.23","43","0.00","0","5,000,000","0.60","1.70","0.01"],["709567","方土昶凱基5C購02"," ---","--- ","---","---","---","0.36","0","0","0","0.39","10","0.40","10","5,000,000","0.39","0.83","0.01"],["709568","威剛凱基61購01","0.31","-0.02 ","0.30","0.31","0.30","0.30","426,000","128,910","9","0.30","200","0.31","50","5,000,000","0.31","0.63","0.01"],["709569","雅特力凱基5C購01"," ---","--- ","---","---","---","2.54","0","0","0","1.88","100","1.98","10","5,000,000","1.98","2.62","1.34"],["709570","聰泰凱基5C購01","0.36","0.00 ","0.36","0.36","0.36","0.36","10,000","3,600","1","0.35","10","0.36","10","5,000,000","0.36","0.73","0.01"],["709571","雙鴻凱基5C購07"," ---","--- ","---","---","---","0.40","0","0","0","0.38","100","0.39","10","5,000,000","0.38","0.88","0.01"],["709572","雙鴻凱基5C購08","0.31","+0.03","0.31","0.31","0.31","0.31","50,000","15,500","2","0.31","10","0.32","10","5,000,000","0.31","1.01","0.01"],["709573","能率台新5C購01","1.01","+0.01","1.01","1.01","1.01","1.01","15,000","15,150","1","0.94","25","0.95","25","5,000,000","1.01","1.68","0.34"],["709574","良維富邦61購02","0.11","-0.02 ","0.11","0.11","0.11","0.11","50,000","5,500","1","0.10","10","0.11","28","5,000,000","0.11","0.39","0.01"],["709575","群聯富邦63購01","0.32","+0.01","0.31","0.33","0.31","0.32","1,439,000","461,390","11","0.32","10","0.33","28","10,000,000","0.32","0.52","0.12"],["709576","雙鴻富邦62購01","0.47","+0.03","0.45","0.47","0.44","0.45","1,619,000","735,710","16","0.46","10","0.47","28","10,000,000","0.47","0.67","0.27"],["709577","達航國票61購01"," ---","--- ","---","---","---","0.25","0","0","0","0.20","25","0.21","10","5,000,000","0.21","0.43","0.01"],["709578","久元元大5C購04"," ---","--- ","---","---","---","0.47","0","0","0","0.17","499","0.18","10","5,000,000","0.18","0.55","0.01"],["709579","中美晶元大5C購05","1.79","+0.08","1.79","1.79","1.79","1.79","1,000","1,790","1","1.67","450","1.68","10","5,000,000","1.79","2.40","1.18"],["709580","世界元大5C購04","1.01","+0.01","1.05","1.07","1.01","1.05","457,000","479,630","13","1.08","25","1.18","10","5,000,000","1.01","1.49","0.53"],["709581","世界元大64購06","0.71","0.00 ","0.71","0.71","0.68","0.70","185,000","129,150","5","0.71","499","0.72","10","5,000,000","0.71","0.95","0.47"],["709582","台半元大5C購05"," ---","--- ","---","---","---","0.23","0","0","0","0.37","499","0.45","2","5,000,000","0.37","0.67","0.07"],["709583","台半元大66購03","1.19","+0.02","1.18","1.21","1.18","1.20","117,000","140,740","8","1.18","25","0.00","0","5,000,000","1.19","1.47","0.91"],["709584","宏觀元大5C購03"," ---","--- ","---","---","---","0.37","0","0","0","0.27","499","0.30","10","5,000,000","0.29","0.72","0.01"],["709585","威剛元大5C購01"," ---","--- ","---","---","---","0.40","0","0","0","0.33","539","0.34","10","5,000,000","0.34","0.66","0.02"],["709586","富喬元大64購01","0.49","-0.01 ","0.49","0.49","0.49","0.49","4,000","1,960","1","0.49","25","0.50","10","5,000,000","0.49","0.74","0.24"],["709587","順達元大5C購05","1.81","+0.38","1.62","1.81","1.61","1.66","176,000","292,060","8","0.00","0","0.00","0","5,000,000","1.81","2.77","0.85"],["709588","群聯元大61購11","0.37","-0.04 ","0.39","0.40","0.37","0.38","26,000","9,850","5","0.32","509","0.37","20","5,000,000","0.37","0.57","0.17"],["709589","群聯元大64購04","0.41","+0.01","0.41","0.41","0.41","0.41","104,000","42,640","2","0.41","495","0.51","10","5,000,000","0.41","0.61","0.21"],["709590","精材元大5C購02","3.68","+0.15","3.68","3.68","3.68","3.68","10,000","36,800","1","3.37","200","3.47","10","5,000,000","3.68","4.76","2.60"],["709591","威剛群益5C購03","0.72","-0.10 ","0.72","0.72","0.72","0.72","10,000","7,200","1","0.73","10","0.83","10","5,000,000","0.72","1.93","0.01"],["709592","群聯群益5C購04","1.29","+0.02","1.23","1.29","1.23","1.26","135,000","169,800","7","1.32","15","1.42","10","5,000,000","1.29","2.31","0.27"],["709593","桓達永豐61購01"," ---","--- ","---","---","---","0.33","0","0","0","0.08","20","0.00","0","5,000,000","0.32","0.59","0.04"],["709594","宏觀國票61購01"," ---","--- ","---","---","---","0.00","0","0","0","0.23","25","0.24","10","5,000,000","0.24","0.57","0.01"],["709595","富喬國票5C購03","0.48","-0.02 ","0.49","0.49","0.46","0.48","312,000","148,640","7","0.48","25","0.50","10","5,000,000","0.48","0.92","0.04"],["709596","群聯國票61購04"," ---","--- ","---","---","---","0.49","0","0","0","0.49","25","0.50","10","5,000,000","0.49","0.90","0.08"],["709597","精確國票61購01"," ---","--- ","---","---","---","0.31","0","0","0","0.33","25","0.34","10","5,000,000","0.33","0.59","0.07"],["709598","磐亞國票61購01","1.59","-0.24 ","1.57","1.67","1.57","1.60","100,000","160,100","6","1.50","10","0.00","0","5,000,000","1.59","2.07","1.11"],["709599","雙鴻國票61購01"," ---","--- ","---","---","---","0.78","0","0","0","0.51","25","0.53","10","5,000,000","0.51","0.91","0.10"],["709600","中美晶元大5C購06"," ---","--- ","---","---","---","1.73","0","0","0","1.37","499","1.47","10","5,000,000","1.47","2.29","0.65"],["709601","世界元大5C購05","1.05","-0.01 ","1.07","1.07","1.04","1.05","521,000","549,120","11","1.09","25","1.10","10","5,000,000","1.05","1.54","0.56"],["709602","世界元大64購07","1.13","+0.02","1.11","1.14","1.08","1.12","1,109,000","1,239,160","18","1.13","25","1.14","10","5,000,000","1.13","1.48","0.78"],["709603","世界元大66購02","0.72","+0.02","0.71","0.72","0.71","0.71","50,000","35,530","3","0.71","499","0.72","10","5,000,000","0.72","0.92","0.52"],["709604","系統電元大5C購03"," ---","--- ","---","---","---","0.06","0","0","0","0.15","499","0.25","10","5,000,000","0.15","0.93","0.01"],["709605","威剛元大5C購02","1.23","-0.07 ","1.21","1.23","1.21","1.22","130,000","158,700","5","1.22","499","1.23","10","5,000,000","1.23","1.87","0.59"],["709606","威剛元大61購02"," ---","--- ","---","---","---","1.13","0","0","0","1.03","499","1.04","10","5,000,000","1.04","1.56","0.52"],["709607","群聯元大5C購04","0.68","+0.03","0.63","0.69","0.63","0.63","555,000","350,960","6","0.68","499","0.69","10","5,000,000","0.68","1.09","0.27"],["709608","群聯元大5C購05"," ---","--- ","---","---","---","0.46","0","0","0","0.58","499","0.59","10","5,000,000","0.58","0.99","0.17"],["709609","群聯元大61購12","0.39","-0.01 ","0.39","0.39","0.39","0.39","20,000","7,800","1","0.40","499","0.41","10","5,000,000","0.39","0.59","0.19"],["709610","群聯元大64購05"," ---","--- ","---","---","---","0.35","0","0","0","0.47","499","0.48","10","5,000,000","0.47","0.67","0.27"],["709611","磐亞元大5C購01","2.58","-0.72 ","2.58","2.58","2.58","2.58","1,000","2,580","1","2.70","250","0.00","0","5,000,000","2.58","3.70","1.46"],["709612","系統電富邦61購02"," ---","--- ","---","---","---","0.13","0","0","0","0.13","10","0.14","28","5,000,000","0.13","0.43","0.01"],["709613","大綜永豐61購01"," ---","--- ","---","---","---","0.95","0","0","0","0.87","10","0.89","10","5,000,000","0.89","1.38","0.40"],["709614","磐亞永豐61購01","1.83","-0.41 ","2.00","2.20","1.83","2.10","66,000","138,830","3","1.96","10","0.00","0","5,000,000","1.83","2.46","1.20"],["709615","方土昶凱基5C購03"," ---","--- ","---","---","---","0.24","0","0","0","0.52","10","0.53","10","5,000,000","0.52","0.91","0.13"],["709616","華電網凱基5C購01"," ---","--- ","---","---","---","0.18","0","0","0","0.09","111","0.00","0","5,000,000","0.18","0.52","0.01"],["709617","磐亞凱基5C購01","1.94","-0.25 ","1.94","1.94","1.94","1.94","10,000","19,400","1","1.84","10","0.00","0","5,000,000","1.94","2.75","1.13"],["709618","雙鴻凱基61購04"," ---","--- ","---","---","---","0.29","0","0","0","0.32","10","0.33","10","5,000,000","0.32","0.92","0.01"],["709619","大綜台新5C購02","1.03","-0.03 ","1.03","1.03","1.03","1.03","69,000","71,070","2","0.99","25","1.00","25","5,000,000","1.03","1.99","0.07"],["709620","系統電台新61購01"," ---","--- ","---","---","---","1.05","0","0","0","0.33","25","0.34","25","5,000,000","0.33","1.05","0.01"],["709621","良維台新5C購01"," ---","--- ","---","---","---","1.38","0","0","0","0.16","25","0.17","25","5,000,000","0.16","1.06","0.01"],["709622","順達台新5C購02","0.96","+0.23","0.82","1.01","0.78","0.87","142,000","123,060","9","0.33","30","1.02","2","5,000,000","0.96","2.20","0.01"],["709623","精材台新62購01","2.58","-0.17 ","2.82","2.82","2.58","2.66","32,000","85,120","6","2.67","25","2.68","25","5,000,000","2.58","3.66","1.50"],["709624","雙鴻台新5C購01","0.60","+0.04","0.60","0.60","0.60","0.60","42,000","25,200","1","0.60","25","0.62","25","5,000,000","0.60","1.60","0.01"],["709625","力致群益5C購01"," ---","--- ","---","---","---","0.23","0","0","0","0.19","10","0.29","10","5,000,000","0.23","1.14","0.01"],["709626","威剛群益5C購04","0.67","-0.06 ","0.67","0.67","0.67","0.67","75,000","50,250","1","0.67","10","0.77","10","5,000,000","0.67","1.07","0.27"],["709627","群聯群益5C購05"," ---","--- ","---","---","---","1.08","0","0","0","1.15","10","1.25","10","5,000,000","1.15","1.76","0.54"],["709628","雙鴻群益62購01"," ---","--- ","---","---","---","0.31","0","0","0","0.32","1","0.00","0","5,000,000","0.33","0.73","0.01"],["709629","方土昶永豐63購01"," ---","--- ","---","---","---","0.58","0","0","0","0.56","10","0.58","10","5,000,000","0.58","0.94","0.22"],["709630","系微永豐61購01"," ---","--- ","---","---","---","0.43","0","0","0","0.34","10","0.35","10","5,000,000","0.35","0.90","0.01"],["709631","宜特永豐5C購03","0.63","-0.08 ","0.62","0.64","0.62","0.63","197,000","123,160","4","0.65","499","0.66","10","5,000,000","0.63","1.19","0.07"],["709632","家登永豐5C購01"," ---","--- ","---","---","---","0.71","0","0","0","0.60","499","0.61","10","5,000,000","0.61","1.14","0.08"],["709633","鈊象永豐64購01","1.05","-0.02 ","1.05","1.05","1.05","1.05","5,000","5,250","1","1.07","10","1.08","10","5,000,000","1.05","2.01","0.09"],["709634","群聯永豐5C購08"," ---","--- ","---","---","---","0.41","0","0","0","0.71","10","0.72","10","5,000,000","0.71","1.32","0.10"],["709635","雙鴻群益5C購03","1.13","+0.10","1.02","1.17","0.99","1.09","1,339,000","1,453,900","27","0.72","69","1.26","10","5,000,000","1.13","2.13","0.09"],["709636","大綜國票5C購01","0.49","-0.08 ","0.52","0.52","0.49","0.50","25,000","12,550","3","0.48","25","0.49","10","5,000,000","0.49","1.05","0.01"],["709637","台特化國票61購01"," ---","--- ","---","---","---","1.02","0","0","0","0.60","25","0.61","10","5,000,000","0.61","1.48","0.01"],["709638","光聚晶國票61購01","0.36","0.00 ","0.35","0.36","0.34","0.36","121,000","43,150","4","0.35","25","0.36","10","5,000,000","0.36","0.58","0.14"],["709639","系統電國票61購01"," ---","--- ","---","---","---","0.94","0","0","0","0.41","25","0.42","10","5,000,000","0.41","0.85","0.01"],["709640","家登國票5C購01","0.57","+0.05","0.57","0.57","0.57","0.57","20,000","11,400","2","0.52","25","0.53","10","5,000,000","0.57","1.46","0.01"],["709641","海韻電國票61購01"," ---","--- ","---","---","---","0.57","0","0","0","0.43","25","0.44","10","5,000,000","0.44","0.69","0.19"],["709642","鈊象國票61購01"," ---","--- ","---","---","---","0.82","0","0","0","0.85","25","0.86","10","5,000,000","0.85","1.65","0.05"],["709643","聖暉*國票61購01"," ---","--- ","---","---","---","0.56","0","0","0","0.18","10","0.48","10","5,000,000","0.48","0.95","0.01"],["709644","大綜凱基5C購01","0.22","-0.03 ","0.24","0.24","0.21","0.23","189,000","43,950","6","0.22","16","0.24","50","5,000,000","0.22","0.62","0.01"],["709645","伍豐凱基5C購01"," ---","--- ","---","---","---","0.20","0","0","0","0.16","10","0.17","10","5,000,000","0.16","0.67","0.01"],["709646","系統電凱基5C購03"," ---","--- ","---","---","---","0.19","0","0","0","0.06","100","0.16","10","5,000,000","0.06","0.56","0.01"],["709647","朋億*凱基5C購01","0.49","-0.07 ","0.52","0.52","0.49","0.49","128,000","62,900","14","0.48","100","0.49","10","5,000,000","0.49","0.95","0.03"],["709648","威剛凱基5C購03","0.38","-0.02 ","0.37","0.38","0.36","0.37","1,931,000","721,430","29","0.38","1","0.50","55","5,000,000","0.38","0.62","0.14"],["709649","茂訊凱基5C購01","0.85","-0.08 ","0.94","0.94","0.85","0.91","7,000","6,400","2","0.87","100","0.88","10","5,000,000","0.85","1.34","0.36"],["709650","富喬凱基5C購02","0.39","-0.03 ","0.38","0.39","0.38","0.39","200,000","77,000","2","0.39","100","0.49","10","5,000,000","0.39","0.65","0.13"],["709651","晶焱凱基5C購01"," ---","--- ","---","---","---","0.43","0","0","0","0.35","10","0.36","10","5,000,000","0.35","0.79","0.01"],["709652","雅特力凱基5C購02","0.92","+0.01","0.81","1.01","0.81","0.96","318,000","305,880","27","0.88","100","0.91","10","5,000,000","0.92","1.53","0.31"],["709653","群聯凱基5C購04"," ---","--- ","---","---","---","0.25","0","0","0","0.26","100","0.27","50","5,000,000","0.26","0.46","0.06"],["709654","精確凱基5C購01","0.26","+0.01","0.25","0.26","0.25","0.25","350,000","88,000","2","0.26","10","0.27","10","5,000,000","0.26","0.55","0.01"],["709655","大綜台新5C購03","0.52","-0.05 ","0.54","0.54","0.52","0.54","135,000","72,500","3","0.51","25","0.52","25","5,000,000","0.52","1.26","0.01"],["709656","大綜台新5C購04"," ---","--- ","---","---","---","0.49","0","0","0","0.47","25","1.68","10","5,000,000","0.54","1.66","0.01"],["709657","方土昶台新5C購01","0.81","+0.02","0.83","0.83","0.81","0.81","23,000","18,710","2","0.77","25","0.78","25","5,000,000","0.81","1.75","0.01"],["709658","富喬台新5C購01"," ---","--- ","---","---","---","0.57","0","0","0","0.28","35","0.00","0","5,000,000","0.60","1.04","0.16"],["709659","富喬台新5C購02","0.72","-0.02 ","0.72","0.72","0.72","0.72","70,000","50,400","1","0.37","27","0.00","0","5,000,000","0.72","1.60","0.01"],["709660","晶焱台新5C購01"," ---","--- ","---","---","---","0.42","0","0","0","0.50","25","0.53","25","5,000,000","0.50","1.06","0.01"],["709661","晶焱台新5C購02"," ---","--- ","---","---","---","0.48","0","0","0","0.32","25","0.33","25","5,000,000","0.32","0.88","0.01"],["709662","晶焱台新5C購03"," ---","--- ","---","---","---","0.22","0","0","0","0.21","25","0.23","25","5,000,000","0.22","0.78","0.01"],["709663","群聯台新5C購01"," ---","--- ","---","---","---","0.77","0","0","0","0.47","25","0.48","25","5,000,000","0.47","0.88","0.06"],["709664","大綜元大5C購01"," ---","--- ","---","---","---","0.39","0","0","0","0.29","19","0.00","0","5,000,000","0.35","0.80","0.01"],["709665","中美晶元大5C購07","1.70","+0.08","1.70","1.70","1.70","1.70","2,000","3,400","1","1.58","450","1.59","10","5,000,000","1.70","2.36","1.04"],["709666","台半元大5C購06"," ---","--- ","---","---","---","0.50","0","0","0","0.38","499","0.48","10","5,000,000","0.45","0.77","0.13"],["709667","系統電元大5C購04"," ---","--- ","---","---","---","0.39","0","0","0","0.38","499","0.39","10","5,000,000","0.39","1.16","0.01"],["709668","威剛元大61購03","0.55","-0.05 ","0.54","0.55","0.54","0.55","75,000","40,950","2","0.54","499","0.55","10","5,000,000","0.55","0.87","0.23"],["709669","家登元大5C購04"," ---","--- ","---","---","---","0.47","0","0","0","0.01","499","0.00","0","5,000,000","0.42","1.08","0.01"],["709670","群聯元大5C購06","0.52","+0.02","0.52","0.52","0.52","0.52","64,000","33,280","2","0.53","499","0.54","10","5,000,000","0.52","0.93","0.11"],["709671","群聯元大5C購07"," ---","--- ","---","---","---","0.67","0","0","0","0.70","499","0.71","10","5,000,000","0.70","1.11","0.29"],["709672","群聯元大5C購08","0.42","+0.02","0.39","0.42","0.38","0.38","242,000","93,100","5","0.41","499","0.42","10","5,000,000","0.42","0.62","0.22"],["709673","群聯元大66購05"," ---","--- ","---","---","---","0.62","0","0","0","0.63","499","0.64","10","5,000,000","0.63","0.83","0.43"],["709674","聖暉*元大5C購05"," ---","--- ","---","---","---","0.58","0","0","0","0.16","199","0.40","10","5,000,000","0.40","0.87","0.01"],["709675","聖暉*元大5C購06","0.41","-0.11 ","0.44","0.44","0.41","0.43","65,000","27,850","7","0.20","10","0.44","10","5,000,000","0.41","0.78","0.04"],["709676","家登富邦63購01"," ---","--- ","---","---","---","0.39","0","0","0","0.39","10","0.40","28","10,000,000","0.39","0.61","0.17"],["709677","正德群益5C購01","0.65","-0.03 ","0.65","0.65","0.65","0.65","9,000","5,850","1","0.65","10","0.75","10","5,000,000","0.65","1.96","0.01"],["709678","威剛群益5C購05"," ---","--- ","---","---","---","0.84","0","0","0","0.67","10","0.77","10","5,000,000","0.76","1.16","0.36"],["709679","家登群益5C購01","0.66","-0.04 ","0.66","0.66","0.66","0.66","40,000","26,400","1","0.32","31","0.00","0","5,000,000","0.66","1.32","0.01"],["709680","富喬群益5C購03"," ---","--- ","---","---","---","0.32","0","0","0","0.65","10","0.00","0","5,000,000","0.65","1.53","0.01"],["709681","華容群益5C購01"," ---","--- ","---","---","---","4.36","0","0","0","3.94","100","0.00","0","5,000,000","3.94","5.55","2.29"],["709682","群聯群益5C購06","1.87","-0.03 ","1.87","1.87","1.87","1.87","48,000","89,760","1","1.98","10","2.08","10","5,000,000","1.87","2.89","0.85"],["709683","聖暉*群益5C購02"," ---","--- ","---","---","---","0.70","0","0","0","0.27","599","0.00","0","5,000,000","0.70","1.64","0.01"],["709684","立端永豐64購01","0.67","-0.04 ","0.70","0.70","0.67","0.67","212,000","142,540","8","0.67","10","0.68","10","5,000,000","0.67","1.10","0.24"],["709685","威剛永豐6C購01","0.99","-0.03 ","0.99","0.99","0.99","0.99","16,000","15,840","4","0.99","10","1.00","10","5,000,000","0.99","1.23","0.75"],["709686","建榮永豐61購01","0.38","+0.03","0.38","0.39","0.38","0.38","55,000","21,000","7","0.37","10","0.38","10","5,000,000","0.38","0.92","0.01"],["709687","茂訊永豐5C購01","0.68","-0.02 ","0.68","0.68","0.68","0.68","8,000","5,440","1","0.66","10","0.68","2","5,000,000","0.68","1.27","0.09"],["709688","雅特力永豐61購01","1.31","-0.03 ","1.18","1.42","1.18","1.32","669,000","881,280","22","1.30","30","1.42","2","5,000,000","1.31","1.86","0.76"],["709689","群聯永豐5C購09","0.58","-0.04 ","0.58","0.58","0.58","0.58","48,000","27,840","1","0.62","499","0.63","10","5,000,000","0.58","0.99","0.17"],["709690","綠界*永豐61購01","0.64","-0.03 ","0.64","0.64","0.64","0.64","250,000","160,000","1","0.63","10","0.64","10","5,000,000","0.64","1.27","0.01"],["709691","聰泰永豐61購01","0.61","+0.01","0.61","0.61","0.61","0.61","5,000","3,050","1","0.60","499","0.61","10","5,000,000","0.61","1.22","0.01"],["709692","立敦國票5C購01"," ---","--- ","---","---","---","0.45","0","0","0","0.49","25","0.50","10","5,000,000","0.49","1.07","0.01"],["709693","立敦國票5C購02","0.53","+0.02","0.53","0.53","0.53","0.53","1,000","530","1","0.53","25","0.54","10","5,000,000","0.53","1.03","0.03"],["709694","伍豐國票61購01","0.34","+0.01","0.34","0.34","0.34","0.34","2,000","680","1","0.34","25","0.35","10","5,000,000","0.34","0.71","0.01"],["709695","光焱國票61購01"," ---","--- ","---","---","---","0.33","0","0","0","0.30","25","0.33","10","5,000,000","0.33","0.56","0.10"],["709696","安勤國票61購01","0.76","-0.05 ","0.76","0.76","0.76","0.76","1,000","760","1","0.76","25","0.77","10","5,000,000","0.76","1.19","0.33"],["709697","系統電國票61購02"," ---","--- ","---","---","---","1.04","0","0","0","0.38","25","0.39","10","5,000,000","0.38","0.88","0.01"],["709698","邑昇國票61購01","0.34","-0.05 ","0.36","0.36","0.34","0.35","100,000","35,000","2","0.36","25","0.37","10","5,000,000","0.34","0.62","0.06"],["709699","信音國票5C購01"," ---","--- ","---","---","---","0.36","0","0","0","0.31","25","0.32","10","5,000,000","0.32","0.93","0.01"],["709700","建榮國票5C購01","0.20","+0.02","0.20","0.21","0.19","0.20","350,000","70,500","7","0.19","25","0.20","10","5,000,000","0.20","0.57","0.01"],["709701","博士旺國票5C購01"," ---","--- ","---","---","---","0.32","0","0","0","0.22","25","0.30","10","5,000,000","0.30","0.62","0.01"],["709702","博智國票5C購01"," ---","--- ","---","---","---","0.44","0","0","0","0.46","25","0.47","10","5,000,000","0.46","0.93","0.01"],["709703","博智國票5C購02"," ---","--- ","---","---","---","1.06","0","0","0","0.39","25","0.40","10","5,000,000","0.39","1.02","0.01"],["709704","晶焱國票5C購01"," ---","--- ","---","---","---","0.35","0","0","0","0.32","25","0.33","10","5,000,000","0.32","0.72","0.01"],["709705","雅特力國票61購01","0.94","-0.01 ","0.86","0.99","0.85","0.92","1,019,000","941,450","16","0.93","25","0.94","10","5,000,000","0.94","1.31","0.57"],["709706","雅特力國票61購02","0.80","-0.01 ","0.74","0.85","0.74","0.81","570,000","458,980","18","0.80","24","0.81","10","5,000,000","0.80","1.09","0.51"],["709707","意德士國票61購01"," ---","--- ","---","---","---","0.66","0","0","0","0.35","25","0.36","10","5,000,000","0.36","0.55","0.17"],["709708","聚和國票61購01","0.72","-0.03 ","0.72","0.72","0.72","0.72","40,000","28,800","1","0.72","25","0.73","10","5,000,000","0.72","1.40","0.04"],["709709","臺慶科國票61購02","0.46","+0.10","0.46","0.46","0.46","0.46","6,000","2,760","1","0.36","25","0.37","10","5,000,000","0.46","0.89","0.03"],["709710","廣閎科國票61購01","1.02","-0.17 ","1.02","1.02","1.02","1.02","50,000","51,000","1","0.93","25","0.95","10","5,000,000","1.02","1.53","0.51"],["709711","騰雲國票61購01","0.61","-0.03 ","0.61","0.61","0.61","0.61","10,000","6,100","1","0.62","25","0.65","10","5,000,000","0.61","0.91","0.31"],["709712","威剛國泰61購01","0.91","-0.11 ","0.89","0.91","0.88","0.89","220,000","196,200","5","0.90","504","0.91","100","5,000,000","0.91","1.72","0.10"],["709713","湧德國泰61購01","0.38","-0.01 ","0.37","0.38","0.37","0.37","43,000","16,120","2","0.37","499","0.38","100","5,000,000","0.38","0.77","0.01"],["709714","光焱台新5C購01"," ---","--- ","---","---","---","0.54","0","0","0","0.51","25","0.55","25","5,000,000","0.54","1.01","0.07"],["709715","兆利台新5C購01"," ---","--- ","---","---","---","0.54","0","0","0","0.45","25","0.46","25","5,000,000","0.46","1.06","0.01"],["709716","兆利台新5C購02"," ---","--- ","---","---","---","0.60","0","0","0","0.37","25","0.38","25","5,000,000","0.38","0.72","0.04"],["709717","雅特力台新5C購01","1.25","-0.64 ","1.25","1.25","1.25","1.25","10,000","12,500","1","1.26","25","1.99","2","5,000,000","1.25","1.99","0.51"],["709718","雅特力台新5C購02","1.02","-0.38 ","1.10","1.10","1.02","1.02","204,000","208,480","3","1.00","25","1.34","7","5,000,000","1.02","1.76","0.28"],["709719","鈊象台新5C購02","1.30","0.00 ","1.30","1.30","1.30","1.30","31,000","40,300","2","1.30","25","1.31","25","5,000,000","1.30","3.14","0.01"],["709720","雙鴻台新5C購02","1.25","-0.10 ","1.21","1.25","1.21","1.22","56,000","68,280","3","1.34","25","1.36","25","5,000,000","1.25","2.25","0.21"],["709721","雙鴻台新5C購03"," ---","--- ","---","---","---","1.01","0","0","0","0.78","25","0.79","25","5,000,000","0.78","1.78","0.01"],["709722","穩得台新5C購01","0.41","+0.01","0.41","0.41","0.41","0.41","50,000","20,500","2","0.45","25","0.46","25","5,000,000","0.41","1.43","0.01"],["709723","中美晶元大5C購08"," ---","--- ","---","---","---","1.88","0","0","0","1.58","450","1.68","10","5,000,000","1.68","2.32","1.04"],["709724","中美晶元大5C購09","1.15","-0.03 ","1.14","1.24","1.14","1.18","276,000","326,730","10","1.15","499","1.16","10","5,000,000","1.15","1.59","0.71"],["709725","方土昶元大5C購01","1.31","+0.04","1.42","1.42","1.28","1.34","111,000","149,190","7","1.28","499","1.29","10","5,000,000","1.31","1.97","0.65"],["709726","系統電元大5C購05","0.36","+0.03","0.36","0.36","0.35","0.36","300,000","107,700","20","0.36","499","0.37","10","5,000,000","0.36","1.25","0.01"],["709727","系統電元大5C購06"," ---","--- ","---","---","---","0.51","0","0","0","0.49","499","0.50","10","5,000,000","0.49","1.15","0.01"],["709728","信音元大5C購01"," ---","--- ","---","---","---","0.33","0","0","0","0.39","499","0.42","10","5,000,000","0.42","1.32","0.01"],["709729","威剛元大61購04","1.24","-0.07 ","1.24","1.24","1.24","1.24","1,000","1,240","1","1.25","499","1.26","10","5,000,000","1.24","1.76","0.72"],["709730","富喬元大64購02"," ---","--- ","---","---","---","0.76","0","0","0","0.78","25","0.88","10","5,000,000","0.78","1.07","0.49"],["709731","順達元大5C購06","1.83","+0.32","1.69","1.88","1.55","1.73","289,000","499,240","17","0.81","12","0.00","0","5,000,000","1.83","2.59","1.07"],["709732","鈊象元大5C購05","2.18","+0.05","2.13","2.20","2.13","2.17","143,000","310,550","13","2.19","350","2.20","10","5,000,000","2.18","3.62","0.74"],["709733","群聯元大5C購09","0.77","-0.01 ","0.73","0.77","0.73","0.77","684,000","524,400","10","0.78","499","0.79","10","5,000,000","0.77","1.18","0.36"],["709734","群聯元大5C購10"," ---","--- ","---","---","---","0.58","0","0","0","0.59","499","0.60","10","5,000,000","0.59","1.00","0.18"],["709735","群聯元大5C購11","0.46","+0.03","0.46","0.46","0.46","0.46","1,000","460","1","0.45","499","0.46","10","5,000,000","0.46","0.66","0.26"],["709736","群聯元大66購06","0.70","+0.02","0.66","0.70","0.66","0.68","191,000","128,960","4","0.70","499","0.71","60","5,000,000","0.70","0.90","0.50"],["709737","精材元大5C購03","3.77","-0.28 ","4.14","4.14","3.77","3.94","74,000","291,260","10","3.89","200","3.95","10","5,000,000","3.77","4.72","2.82"],["709738","精材元大64購01","3.81","-0.05 ","3.84","3.84","3.81","3.83","20,000","76,500","2","3.71","200","3.81","10","5,000,000","3.81","4.66","2.96"],["709739","精材元大66購04"," ---","--- ","---","---","---","3.04","0","0","0","2.98","250","3.08","10","5,000,000","3.04","3.79","2.29"],["709740","順達凱基5C購03","0.43","+0.10","0.30","0.44","0.29","0.36","492,000","176,660","16","0.41","100","0.51","10","5,000,000","0.43","0.87","0.01"],["709741","群聯凱基5C購05"," ---","--- ","---","---","---","0.36","0","0","0","0.36","100","0.37","50","5,000,000","0.36","0.56","0.16"],["709742","聖暉*凱基5C購02"," ---","--- ","---","---","---","0.39","0","0","0","0.16","199","0.21","10","5,000,000","0.21","0.68","0.01"],["709743","精材凱基61購05","1.19","-0.06 ","1.20","1.20","1.19","1.20","5,000","5,980","2","1.20","100","1.30","10","5,000,000","1.19","1.61","0.77"],["709744","臺慶科凱基5C購02"," ---","--- ","---","---","---","0.14","0","0","0","0.15","100","0.16","50","5,000,000","0.15","0.51","0.01"],["709745","宜鼎元大5C購05","0.67","-0.04 ","0.64","0.67","0.64","0.67","167,000","111,740","2","0.66","499","0.67","10","5,000,000","0.67","1.10","0.24"],["709746","宜鼎元大61購04","0.52","-0.01 ","0.49","0.52","0.49","0.51","1,165,000","593,370","19","0.52","499","0.53","10","5,000,000","0.52","0.81","0.23"],["709747","廣閎科元大5C購01","0.93","-0.23 ","0.98","0.98","0.93","0.93","106,000","98,880","2","0.96","25","0.97","10","5,000,000","0.93","1.44","0.42"],["709748","宜鼎群益5C購01","0.47","-0.02 ","0.42","0.47","0.42","0.45","131,000","59,380","8","0.33","30","0.49","10","5,000,000","0.47","0.90","0.04"],["709749","宜鼎群益5C購02","0.33","-0.03 ","0.32","0.33","0.32","0.33","177,000","58,210","5","0.34","10","0.50","1","5,000,000","0.33","0.76","0.01"],["709750","宜鼎群益5C購03","0.40","0.00 ","0.38","0.41","0.38","0.40","476,000","188,160","4","0.20","50","0.00","0","5,000,000","0.40","0.98","0.01"],["709751","方土昶國票61購01","1.12","+0.05","1.11","1.12","1.07","1.09","18,000","19,620","7","1.07","25","1.08","10","5,000,000","1.12","1.68","0.56"],["709752","加高國票61購01"," ---","--- ","---","---","---","0.30","0","0","0","0.43","25","0.44","10","5,000,000","0.44","0.83","0.05"],["709753","宜鼎國票61購01","0.68","0.00 ","0.68","0.68","0.68","0.68","10,000","6,800","2","0.67","25","0.68","10","5,000,000","0.68","1.26","0.10"],["709754","威聯通國票61購01"," ---","--- ","---","---","---","0.00","0","0","0","0.55","25","0.56","10","5,000,000","0.55","1.02","0.08"],["709755","凱崴國票61購01","0.47","+0.01","0.48","0.48","0.47","0.47","35,000","16,470","4","0.47","25","0.48","10","5,000,000","0.47","0.87","0.07"],["709756","港建*國票61購01"," ---","--- ","---","---","---","0.45","0","0","0","0.44","25","0.45","10","5,000,000","0.44","0.68","0.20"],["709757","華容國票61購01","2.89","+0.22","2.89","2.89","2.89","2.89","9,000","26,010","1","2.97","25","3.03","10","5,000,000","2.89","3.81","1.97"],["709758","萊德光國票61購02","0.33","-0.07 ","0.35","0.35","0.33","0.34","265,000","91,100","5","0.33","25","0.34","10","5,000,000","0.33","0.61","0.05"],["709759","萊德光國票61購03","0.26","-0.06 ","0.28","0.28","0.25","0.27","746,000","198,360","8","0.26","25","0.27","10","5,000,000","0.26","0.46","0.06"],["709760","宜特國泰61購01","0.56","-0.04 ","0.53","0.56","0.53","0.54","45,000","24,460","3","0.53","499","0.54","100","5,000,000","0.56","1.12","0.01"],["709761","宜鼎國泰61購02"," ---","--- ","---","---","---","0.87","0","0","0","0.82","499","0.83","10","5,000,000","0.83","1.41","0.25"],["709762","宜鼎國泰61購03","0.87","-0.05 ","0.81","0.87","0.81","0.85","58,000","49,140","3","0.86","499","0.88","100","5,000,000","0.87","1.59","0.15"],["709763","宜鼎國泰61購04"," ---","--- ","---","---","---","0.94","0","0","0","0.91","499","0.00","0","5,000,000","0.94","1.66","0.22"],["709764","台半富邦62購03"," ---","--- ","---","---","---","0.46","0","0","0","0.46","10","0.47","28","10,000,000","0.46","0.65","0.27"],["709765","台半富邦63購01"," ---","--- ","---","---","---","0.55","0","0","0","0.45","10","0.46","28","10,000,000","0.45","0.64","0.26"],["709766","宜特富邦62購01","0.36","-0.02 ","0.36","0.36","0.36","0.36","39,000","14,040","4","0.36","10","0.37","28","10,000,000","0.36","0.52","0.20"],["709767","宜鼎富邦5C購04","0.33","0.00 ","0.30","0.33","0.30","0.31","888,000","277,470","7","0.32","10","0.33","28","5,000,000","0.33","0.62","0.04"],["709768","朋程富邦62購01"," ---","--- ","---","---","---","0.41","0","0","0","0.40","10","0.41","28","10,000,000","0.41","0.59","0.23"],["709769","朋程富邦63購01","0.40","+0.01","0.39","0.40","0.39","0.39","78,000","30,700","2","0.38","10","0.39","28","10,000,000","0.40","0.58","0.22"],["709770","家登富邦62購02"," ---","--- ","---","---","---","0.66","0","0","0","0.47","10","0.48","28","10,000,000","0.47","0.64","0.30"],["709771","家登富邦62購03"," ---","--- ","---","---","---","0.67","0","0","0","0.45","10","0.46","28","10,000,000","0.45","0.67","0.23"],["709772","鈊象富邦62購01","0.78","+0.02","0.78","0.78","0.78","0.78","3,000","2,340","1","0.76","10","0.77","28","10,000,000","0.78","1.02","0.54"],["709773","鈊象富邦63購01"," ---","--- ","---","---","---","0.58","0","0","0","0.57","10","0.58","28","10,000,000","0.57","0.81","0.33"],["709774","雙鴻富邦63購01","0.58","-0.06 ","0.57","0.59","0.57","0.58","185,000","107,410","6","0.60","10","0.61","28","10,000,000","0.58","0.78","0.38"],["709775","系統電凱基5C購04"," ---","--- ","---","---","---","0.44","0","0","0","0.25","100","0.26","10","5,000,000","0.25","0.53","0.01"],["709776","威剛凱基5C購04","0.65","-0.03 ","0.63","0.65","0.63","0.65","84,000","54,280","6","0.64","100","0.65","50","5,000,000","0.65","0.97","0.33"],["709777","家登凱基5C購03"," ---","--- ","---","---","---","0.41","0","0","0","0.40","10","0.41","50","5,000,000","0.41","0.76","0.06"],["709778","博智凱基5C購03"," ---","--- ","---","---","---","0.26","0","0","0","0.31","100","0.32","50","5,000,000","0.31","0.78","0.01"],["709779","富喬凱基5C購03","0.48","-0.08 ","0.48","0.48","0.48","0.48","15,000","7,200","1","0.49","100","0.59","10","5,000,000","0.48","0.77","0.19"],["709780","勤凱凱基5C購03"," ---","--- ","---","---","---","0.12","0","0","0","0.15","100","0.16","50","5,000,000","0.15","0.32","0.01"],["709781","群聯凱基61購05","0.46","+0.01","0.44","0.46","0.44","0.45","33,000","14,720","2","0.46","100","0.47","50","5,000,000","0.46","0.66","0.26"],["709782","廣閎科凱基61購01"," ---","--- ","---","---","---","0.72","0","0","0","0.60","10","0.61","10","5,000,000","0.61","1.06","0.16"],["709783","宜鼎台新5C購01","0.74","+0.02","0.67","0.74","0.67","0.70","2,291,000","1,594,580","21","0.72","25","0.74","25","5,000,000","0.74","1.32","0.16"],["709784","宜鼎台新5C購02","0.80","+0.01","0.76","0.80","0.74","0.77","670,000","518,340","12","0.79","25","0.80","25","5,000,000","0.80","1.52","0.08"],["709785","宜鼎台新5C購03","0.66","+0.01","0.57","0.66","0.57","0.63","418,000","263,750","6","0.65","25","0.66","25","5,000,000","0.66","1.38","0.01"],["709786","宜鼎中信5C購02","0.20","-0.04 ","0.19","0.20","0.18","0.19","32,000","6,200","4","0.21","10","0.22","10","5,000,000","0.20","0.49","0.01"],["709787","宜鼎永豐64購01","0.51","-0.02 ","0.50","0.51","0.50","0.50","23,000","11,530","4","0.53","10","0.54","10","5,000,000","0.51","0.80","0.22"],["709788","宜鼎永豐65購01","0.45","0.00 ","0.43","0.45","0.43","0.44","356,000","158,240","9","0.44","10","0.45","9","5,000,000","0.45","0.59","0.31"],["709789","宇峻國泰61購01","1.51","-0.20 ","1.51","1.51","1.51","1.51","60,000","90,600","1","1.51","100","1.52","100","5,000,000","1.51","2.76","0.26"],["709790","華景電國泰61購01","0.50","-0.01 ","0.50","0.50","0.50","0.50","5,000","2,500","1","0.50","499","0.51","100","5,000,000","0.50","1.21","0.01"],["709791","群聯國泰61購02","1.20","-0.02 ","1.19","1.20","1.19","1.19","106,000","126,640","3","1.26","499","1.27","100","5,000,000","1.20","2.02","0.38"],["709792","漢達國泰61購01","1.79","-0.18 ","1.78","1.79","1.67","1.76","50,000","88,000","6","1.79","40","1.85","65","5,000,000","1.79","2.71","0.87"],["709793","世界凱基5C購05"," ---","--- ","---","---","---","0.53","0","0","0","0.55","100","0.65","10","5,000,000","0.55","1.10","0.01"],["709794","宜鼎凱基5C購03","0.24","-0.03 ","0.22","0.24","0.22","0.23","350,000","80,250","6","0.23","100","0.24","50","5,000,000","0.24","0.53","0.01"],["709795","宜鼎凱基5C購04","0.29","-0.01 ","0.27","0.29","0.27","0.28","104,000","29,110","3","0.16","62","0.00","0","5,000,000","0.29","0.58","0.01"],["709796","宜鼎凱基5C購05","0.36","-0.01 ","0.35","0.36","0.35","0.36","168,000","60,420","3","0.35","100","0.36","51","5,000,000","0.36","0.65","0.07"],["709797","威聯通凱基61購01"," ---","--- ","---","---","---","0.41","0","0","0","0.36","10","0.37","10","5,000,000","0.36","0.76","0.01"],["709798","凱崴凱基61購01"," ---","--- ","---","---","---","0.17","0","0","0","0.34","100","0.35","10","5,000,000","0.34","0.67","0.01"],["709799","華景電凱基5C購02"," ---","--- ","---","---","---","0.18","0","0","0","0.17","10","0.18","50","5,000,000","0.18","0.53","0.01"],["709800","順達凱基61購01"," ---","--- ","---","---","---","0.36","0","0","0","0.46","100","0.56","10","5,000,000","0.46","0.78","0.14"],["709801","璟德凱基5C購01","0.15","0.00 ","0.16","0.16","0.15","0.15","120,000","18,100","14","0.15","10","0.16","10","5,000,000","0.15","0.43","0.01"],["709802","立敦台新5C購02"," ---","--- ","---","---","---","0.35","0","0","0","0.39","25","0.40","25","5,000,000","0.39","1.01","0.01"],["709803","宏捷科台新5C購01"," ---","--- ","---","---","---","0.48","0","0","0","0.49","25","0.50","25","5,000,000","0.50","0.99","0.01"],["709804","宜鼎台新5C購04","0.86","-0.01 ","0.79","0.87","0.79","0.85","292,000","249,240","7","0.86","25","0.87","25","5,000,000","0.86","2.02","0.01"],["709805","宜鼎台新61購01","1.14","+0.02","1.05","1.14","1.05","1.13","159,000","179,460","3","1.12","25","1.13","25","5,000,000","1.14","2.30","0.01"],["709806","東浦台新5C購01","1.22","-0.05 ","1.17","1.22","1.17","1.18","4,000","4,730","2","1.24","25","1.25","28","5,000,000","1.22","2.06","0.38"],["709807","家登台新5C購01","0.74","+0.06","0.74","0.74","0.74","0.74","1,000","740","1","0.68","25","0.00","0","5,000,000","0.74","1.58","0.01"],["709808","順達台新61購02","2.06","+0.44","2.06","2.06","2.06","2.06","1,000","2,060","1","2.04","25","0.00","0","5,000,000","2.06","3.30","0.82"],["709809","新漢台新5C購01","1.39","-0.24 ","1.55","1.55","1.37","1.41","16,000","22,590","6","1.40","25","1.41","25","5,000,000","1.39","2.16","0.62"],["709810","廣閎科台新5C購01"," ---","--- ","---","---","---","2.26","0","0","0","1.65","25","1.66","25","5,000,000","1.66","2.51","0.81"],["709811","富喬中信5C購03"," ---","--- ","---","---","---","0.18","0","0","0","0.20","10","0.25","10","5,000,000","0.21","0.57","0.01"],["709812","創惟永豐5C購01","0.42","-0.03 ","0.42","0.42","0.42","0.42","15,000","6,300","2","0.42","10","0.43","10","5,000,000","0.42","0.78","0.04"],["709813","華容永豐61購01","2.51","+0.29","2.49","2.51","2.31","2.43","18,000","43,700","5","2.51","1","2.80","15","5,000,000","2.51","3.43","1.59"],["709814","群聯永豐64購04"," ---","--- ","---","---","---","0.88","0","0","0","0.91","499","0.92","10","5,000,000","0.91","1.32","0.50"],["709815","群聯永豐64購05"," ---","--- ","---","---","---","0.40","0","0","0","0.55","499","0.56","10","5,000,000","0.55","0.75","0.35"],["709816","宜鼎元大5C購06","0.37","-0.01 ","0.37","0.37","0.37","0.37","660,000","244,200","2","0.37","499","0.38","10","5,000,000","0.37","0.66","0.08"],["709817","宜鼎元大5C購07","0.57","0.00 ","0.55","0.57","0.53","0.56","533,000","299,980","8","0.57","499","0.58","10","5,000,000","0.57","0.86","0.28"],["709818","宜鼎元大5C購08","0.51","+0.01","0.47","0.51","0.47","0.48","231,000","110,520","8","0.51","10","0.52","10","5,000,000","0.51","0.80","0.22"],["709819","威剛元大5C購03","1.46","-0.09 ","1.46","1.46","1.46","1.46","10,000","14,600","1","1.47","499","1.48","10","5,000,000","1.46","2.06","0.86"],["709820","群聯元大5C購12","0.63","-0.02 ","0.63","0.63","0.63","0.63","252,000","158,760","1","0.68","499","0.69","10","5,000,000","0.63","1.04","0.22"],["709821","群聯元大5C購13","0.88","+0.01","0.83","0.88","0.83","0.87","547,000","478,610","4","0.89","499","0.90","10","5,000,000","0.88","1.29","0.47"],["709822","群聯元大5C購14","0.98","+0.04","0.91","0.98","0.91","0.93","373,000","345,830","14","0.96","499","0.97","10","5,000,000","0.98","1.39","0.57"],["709823","群聯元大61購13","0.79","+0.05","0.76","0.79","0.76","0.76","463,000","352,030","2","0.77","499","0.78","10","5,000,000","0.79","1.20","0.38"],["709824","廣閎科元大5C購02"," ---","--- ","---","---","---","2.03","0","0","0","1.58","25","1.68","10","5,000,000","1.68","2.51","0.85"],["709825","雙鴻元大61購15","0.54","0.00 ","0.49","0.54","0.48","0.52","558,000","290,140","10","0.54","499","0.55","10","5,000,000","0.54","0.94","0.13"],["709826","力領國票61購01"," ---","--- ","---","---","---","0.41","0","0","0","0.39","25","0.40","10","5,000,000","0.40","0.75","0.05"],["709827","加高國票61購02","0.26","-0.01 ","0.26","0.26","0.26","0.26","1,000","260","1","0.26","25","0.27","10","5,000,000","0.26","0.49","0.03"],["709828","立端國票61購01","0.63","-0.01 ","0.67","0.67","0.63","0.64","190,000","120,900","3","0.64","25","0.65","10","5,000,000","0.63","1.06","0.20"],["709829","邑錡國票5C購01","0.80","+0.07","0.68","0.84","0.68","0.76","243,000","185,060","7","0.79","25","0.80","7","5,000,000","0.80","1.32","0.27"],["709830","佳邦國票61購03"," ---","--- ","---","---","---","0.73","0","0","0","0.37","25","0.38","10","5,000,000","0.37","0.76","0.01"],["709831","宜鼎國票61購02"," ---","--- ","---","---","---","0.70","0","0","0","0.49","25","0.50","10","5,000,000","0.50","0.93","0.07"],["709832","東浦國票61購01","0.68","-0.05 ","0.68","0.68","0.68","0.68","5,000","3,400","1","0.70","25","0.71","10","5,000,000","0.68","1.13","0.23"],["709833","杰力國票61購01","0.64","0.00 ","0.64","0.64","0.64","0.64","20,000","12,800","1","0.60","25","0.61","10","5,000,000","0.64","0.95","0.33"],["709834","金益鼎國票61購02"," ---","--- ","---","---","---","0.59","0","0","0","0.39","25","0.40","10","5,000,000","0.40","0.81","0.01"],["709835","長聖國票61購01","0.68","-0.04 ","0.68","0.68","0.68","0.68","110,000","74,800","2","0.67","25","0.68","10","5,000,000","0.68","0.98","0.38"],["709836","胡連國票61購01","0.81","-0.04 ","0.81","0.81","0.81","0.81","131,000","106,110","3","0.84","25","0.85","10","5,000,000","0.81","1.33","0.29"],["709837","韋僑國票61購01"," ---","--- ","---","---","---","0.36","0","0","0","0.31","25","0.32","10","5,000,000","0.32","0.54","0.10"],["709838","宸曜國票5C購01","0.81","+0.06","0.90","0.90","0.80","0.83","34,000","28,380","3","0.85","25","0.86","10","5,000,000","0.81","1.46","0.16"],["709839","能率亞國票61購01"," ---","--- ","---","---","---","0.93","0","0","0","0.84","25","0.85","10","5,000,000","0.85","1.33","0.37"],["709840","凱崴國票61購02","0.33","0.00 ","0.33","0.33","0.33","0.33","100,000","33,000","1","0.33","25","0.34","10","5,000,000","0.33","0.63","0.03"],["709841","湧德國票5C購01","0.41","-0.01 ","0.41","0.41","0.41","0.41","3,000","1,230","1","0.40","25","0.41","10","5,000,000","0.41","1.09","0.01"],["709842","湧德國票5C購02","0.43","-0.01 ","0.42","0.43","0.42","0.42","45,000","19,120","2","0.43","25","0.44","10","5,000,000","0.43","0.88","0.01"],["709843","華容國票61購02","2.29","+0.27","2.07","2.40","2.07","2.20","342,000","753,210","36","2.28","25","2.29","7","5,000,000","2.29","3.08","1.50"],["709844","華景電國票61購01"," ---","--- ","---","---","---","0.75","0","0","0","0.38","25","0.39","10","5,000,000","0.39","0.81","0.01"],["709845","華電網國票5C購02"," ---","--- ","---","---","---","0.51","0","0","0","0.56","25","0.57","10","5,000,000","0.56","1.07","0.05"],["709846","華電網國票5C購03"," ---","--- ","---","---","---","0.58","0","0","0","0.51","25","0.52","10","5,000,000","0.51","1.15","0.01"],["709847","廣閎科國票61購02"," ---","--- ","---","---","---","0.41","0","0","0","0.71","25","0.72","10","5,000,000","0.72","1.14","0.30"],["709848","騰雲國票61購02"," ---","--- ","---","---","---","0.58","0","0","0","0.54","25","0.56","10","5,000,000","0.55","0.83","0.27"],["709849","系統電群益5C購01","0.43","+0.02","0.43","0.43","0.43","0.43","26,000","11,180","1","0.41","10","0.51","10","5,000,000","0.43","1.27","0.01"],["709850","宜鼎群益5C購04","0.32","-0.01 ","0.30","0.32","0.30","0.31","1,099,000","336,700","4","0.17","58","0.00","0","5,000,000","0.32","0.75","0.01"],["709851","威剛群益5C購06"," ---","--- ","---","---","---","0.79","0","0","0","0.82","10","0.92","10","5,000,000","0.92","1.32","0.52"],["709852","群聯群益5C購07","3.00","+0.07","2.81","3.04","2.81","2.96","174,000","514,770","13","3.01","10","3.11","10","5,000,000","3.00","4.43","1.57"],["709853","兆利富邦62購01","0.22","+0.01","0.22","0.22","0.22","0.22","1,000","220","1","0.19","10","0.20","28","10,000,000","0.22","0.40","0.04"],["709854","智通*富邦62購01","0.70","+0.02","0.63","0.70","0.62","0.65","721,000","470,660","20","0.68","10","0.69","28","10,000,000","0.70","0.93","0.47"],["709855","湧德富邦62購01","0.41","-0.02 ","0.41","0.42","0.41","0.41","464,000","190,820","21","0.41","10","0.42","28","10,000,000","0.41","0.61","0.21"],["709856","閎康富邦62購02","0.43","-0.03 ","0.43","0.43","0.43","0.43","11,000","4,730","1","0.44","10","0.45","28","10,000,000","0.43","0.60","0.26"],["709857","聖暉*富邦5C購02","0.35","-0.30 ","0.43","0.43","0.35","0.39","185,000","71,550","2","0.36","133","0.44","28","5,000,000","0.35","0.82","0.01"],["709858","廣閎科富邦5C購01"," ---","--- ","---","---","---","0.43","0","0","0","0.52","10","0.62","10","5,000,000","0.62","0.96","0.28"],["709859","方土昶國票61購02"," ---","--- ","---","---","---","0.92","0","0","0","0.89","25","0.90","10","5,000,000","0.90","1.34","0.46"],["709860","台嘉碩國票5C購01"," ---","--- ","---","---","---","0.55","0","0","0","0.54","25","0.55","10","5,000,000","0.55","1.02","0.07"],["709861","台嘉碩國票5C購02"," ---","--- ","---","---","---","0.46","0","0","0","0.45","25","0.46","10","5,000,000","0.45","0.78","0.12"],["709862","永信建國票61購01","0.65","-0.01 ","0.65","0.65","0.65","0.65","10,000","6,500","1","0.66","25","0.67","10","5,000,000","0.65","1.10","0.20"],["709863","兆利國票61購01","0.46","-0.03 ","0.46","0.46","0.46","0.46","13,000","5,980","1","0.46","25","0.47","10","5,000,000","0.46","0.84","0.08"],["709864","系統電國票61購03"," ---","--- ","---","---","---","0.81","0","0","0","0.36","25","0.37","10","5,000,000","0.36","0.75","0.01"],["709865","朋程國票5C購01"," ---","--- ","---","---","---","0.61","0","0","0","0.58","25","0.59","10","5,000,000","0.59","1.44","0.01"],["709866","東浦國票61購02","0.74","-0.05 ","0.74","0.74","0.74","0.74","4,000","2,960","1","0.76","25","0.77","10","5,000,000","0.74","1.24","0.24"],["709867","順達國票61購02","0.94","+0.22","0.85","0.94","0.85","0.93","70,000","64,900","4","0.89","25","0.90","10","5,000,000","0.94","1.50","0.38"],["709868","緯軟國票61購01","0.71","-0.03 ","0.71","0.71","0.71","0.71","17,000","12,070","1","0.70","25","0.72","10","5,000,000","0.71","1.36","0.06"],["709869","華容群益5C購02","2.93","+0.46","2.83","3.00","2.63","2.78","164,000","455,940","20","2.88","1","3.50","1","5,000,000","2.93","4.25","1.61"],["709870","廣閎科群益5C購01","1.10","-0.35 ","1.10","1.10","1.10","1.10","30,000","33,000","1","1.06","10","1.16","10","5,000,000","1.10","1.95","0.25"],["709871","順達中信5C購01","0.45","+0.13","0.45","0.45","0.45","0.45","11,000","4,950","2","0.42","10","0.43","10","5,000,000","0.45","0.85","0.05"],["709872","聖暉*中信5C購01","0.25","-0.13 ","0.25","0.25","0.25","0.25","266,000","66,500","3","0.13","10","0.24","3","5,000,000","0.25","0.62","0.01"],["709873","世紀*永豐5C購01","0.95","-0.05 ","0.95","0.97","0.92","0.95","904,000","861,140","9","0.93","10","0.95","10","5,000,000","0.95","1.70","0.20"],["709874","博智永豐5C購03","0.61","+0.06","0.61","0.61","0.61","0.61","10,000","6,100","1","0.60","10","0.61","10","5,000,000","0.61","1.17","0.05"],["709875","中美晶元大5C購10","2.09","+0.02","1.96","2.09","1.96","2.03","28,000","56,700","2","1.97","350","1.99","10","5,000,000","2.09","2.93","1.25"],["709876","宏觀元大5C購04"," ---","--- ","---","---","---","0.61","0","0","0","0.51","499","0.54","10","5,000,000","0.53","0.97","0.09"],["709877","良維元大5C購04"," ---","--- ","---","---","---","0.24","0","0","0","0.28","499","0.29","10","5,000,000","0.28","0.74","0.01"],["709878","博智元大5C購03","0.57","+0.02","0.54","0.57","0.54","0.57","65,000","36,870","2","0.58","499","0.68","10","5,000,000","0.57","1.20","0.01"],["709879","華容元大5C購01","3.51","+0.37","3.32","3.61","3.23","3.41","76,000","259,430","11","3.47","250","3.50","10","5,000,000","3.51","4.53","2.49"],["709880","順達元大5C購07","0.79","+0.14","0.60","0.79","0.60","0.70","2,000","1,390","2","0.10","100","0.85","3","5,000,000","0.79","1.39","0.19"],["709881","精材元大5C購04","3.07","-0.16 ","3.36","3.36","3.07","3.17","105,000","332,710","9","3.16","250","3.17","10","5,000,000","3.07","3.89","2.25"],["709882","臺慶科元大5C購02","0.31","-0.02 ","0.33","0.37","0.31","0.34","499,000","171,960","12","0.33","499","0.43","10","5,000,000","0.31","0.74","0.01"],["709883","系統電凱基5C購05"," ---","--- ","---","---","---","0.00","0","0","0","0.18","100","0.19","10","5,000,000","0.18","0.63","0.01"],["709884","佳邦凱基5C購04"," ---","--- ","---","---","---","0.51","0","0","0","0.25","10","0.26","10","5,000,000","0.25","0.53","0.01"],["709885","泓格凱基5C購01","0.66","-0.01 ","0.61","0.73","0.60","0.62","305,000","188,150","9","0.62","100","0.66","1","5,000,000","0.66","0.98","0.34"],["709886","金益鼎凱基5C購01"," ---","--- ","---","---","---","0.32","0","0","0","0.23","10","0.24","10","5,000,000","0.24","0.67","0.01"],["709887","茂迪凱基61購01"," ---","--- ","---","---","---","0.36","0","0","0","0.21","10","0.22","10","5,000,000","0.22","0.55","0.01"],["709888","創惟凱基61購01"," ---","--- ","---","---","---","0.51","0","0","0","0.47","10","0.48","10","5,000,000","0.48","1.11","0.01"],["709889","湧德凱基61購01","0.44","-0.02 ","0.44","0.44","0.44","0.44","45,000","19,800","2","0.46","100","0.47","10","5,000,000","0.44","1.01","0.01"],["709890","華容凱基61購01","1.47","+0.21","1.45","1.50","1.32","1.44","329,000","475,160","34","1.43","10","1.46","10","5,000,000","1.47","2.06","0.88"],["709891","群聯凱基5C購06"," ---","--- ","---","---","---","0.61","0","0","0","0.64","100","0.65","30","5,000,000","0.64","1.05","0.23"],["709892","臺慶科凱基61購01"," ---","--- ","---","---","---","0.21","0","0","0","0.29","100","0.30","50","5,000,000","0.29","0.52","0.06"],["709893","廣閎科凱基5C購01","0.62","-0.10 ","0.62","0.62","0.62","0.62","30,000","18,600","1","0.61","100","0.71","10","5,000,000","0.62","0.99","0.25"],["709894","雙鴻凱基5C購09","0.48","0.00 ","0.45","0.48","0.45","0.48","451,000","215,530","6","0.52","100","0.54","10","5,000,000","0.48","0.98","0.01"],["709895","騰雲凱基61購01"," ---","--- ","---","---","---","0.40","0","0","0","0.36","10","0.37","10","5,000,000","0.37","0.67","0.07"],["709896","中美晶統一66購02","0.79","+0.02","0.77","0.79","0.75","0.78","305,000","236,420","4","0.75","10","0.76","10","5,000,000","0.79","1.08","0.50"],["709897","立敦統一63購02"," ---","--- ","---","---","---","0.27","0","0","0","0.28","10","0.29","10","5,000,000","0.28","0.45","0.11"],["709898","立敦統一64購02"," ---","--- ","---","---","---","0.30","0","0","0","0.34","10","0.35","10","5,000,000","0.34","0.47","0.21"],["709899","立敦統一64購03"," ---","--- ","---","---","---","0.29","0","0","0","0.30","10","0.31","10","5,000,000","0.30","0.50","0.10"],["709900","佳邦統一64購01","0.34","+0.02","0.34","0.34","0.34","0.34","1,000","340","1","0.33","10","0.34","10","5,000,000","0.34","0.47","0.21"],["709901","佳邦統一66購01"," ---","--- ","---","---","---","0.40","0","0","0","0.37","10","0.38","10","5,000,000","0.37","0.45","0.29"],["709902","宜鼎統一64購01","0.37","-0.02 ","0.37","0.37","0.37","0.37","177,000","65,490","1","0.38","10","0.39","10","5,000,000","0.37","0.51","0.23"],["709903","宜鼎統一64購02"," ---","--- ","---","---","---","0.39","0","0","0","0.36","10","0.37","10","5,000,000","0.37","0.51","0.23"],["709904","宜鼎統一64購03"," ---","--- ","---","---","---","0.41","0","0","0","0.38","10","0.39","10","5,000,000","0.39","0.53","0.25"],["709905","宜鼎統一64購04","0.29","-0.02 ","0.29","0.29","0.29","0.29","401,000","116,290","2","0.28","10","0.29","10","5,000,000","0.29","0.43","0.15"],["709906","宜鼎統一66購03","0.47","0.00 ","0.45","0.48","0.45","0.46","2,161,000","998,010","16","0.46","10","0.47","10","5,000,000","0.47","0.76","0.18"],["709907","宜鼎統一66購04","0.54","0.00 ","0.53","0.54","0.52","0.53","143,000","76,120","3","0.53","10","0.54","10","5,000,000","0.54","0.68","0.40"],["709908","威剛統一6A購01"," ---","--- ","---","---","---","0.75","0","0","0","0.78","10","0.79","10","5,000,000","0.79","0.91","0.67"],["709909","建榮統一66購01"," ---","--- ","---","---","---","0.28","0","0","0","0.30","10","0.31","10","5,000,000","0.30","0.48","0.12"],["709910","建榮統一6A購03"," ---","--- ","---","---","---","0.41","0","0","0","0.40","10","0.41","10","5,000,000","0.41","0.48","0.34"],["709911","家登統一66購01"," ---","--- ","---","---","---","0.40","0","0","0","0.40","10","0.41","10","5,000,000","0.40","0.62","0.18"],["709912","凱崴統一66購01"," ---","--- ","---","---","---","0.40","0","0","0","0.40","10","0.41","10","5,000,000","0.40","0.50","0.30"],["709913","博智統一6C購01","0.49","+0.02","0.49","0.49","0.49","0.49","5,000","2,450","1","0.49","10","0.50","10","5,000,000","0.49","0.58","0.40"],["709914","富喬統一64購02","0.50","-0.01 ","0.50","0.50","0.50","0.50","10,000","5,000","1","0.50","10","0.51","10","5,000,000","0.50","0.67","0.33"],["709915","富喬統一64購03","0.45","0.00 ","0.44","0.45","0.44","0.45","18,000","8,090","2","0.45","10","0.46","10","5,000,000","0.45","0.64","0.26"],["709916","富喬統一66購01"," ---","--- ","---","---","---","0.58","0","0","0","0.55","10","0.56","10","5,000,000","0.56","0.82","0.30"],["709917","群聯統一64購02","0.60","+0.03","0.60","0.60","0.60","0.60","20,000","12,000","1","0.60","10","0.61","10","5,000,000","0.60","0.80","0.40"],["709918","精材統一66購01","1.24","-0.07 ","1.33","1.33","1.19","1.27","272,000","344,290","13","1.23","10","1.24","10","5,000,000","1.24","1.60","0.88"],["709919","精材統一6C購01","1.06","-0.03 ","1.10","1.11","1.03","1.08","125,000","134,880","10","1.05","10","1.06","10","5,000,000","1.06","1.22","0.90"],["709920","臺慶科統一64購02","0.30","+0.03","0.30","0.30","0.30","0.30","10,000","3,000","1","0.27","10","0.28","10","5,000,000","0.30","0.49","0.11"],["709921","臺慶科統一66購02"," ---","--- ","---","---","---","0.26","0","0","0","0.25","10","0.26","10","5,000,000","0.26","0.43","0.09"],["709922","臺慶科統一66購03","0.26","0.00 ","0.26","0.26","0.26","0.26","10,000","2,600","1","0.26","10","0.27","10","5,000,000","0.26","0.43","0.09"],["709923","臺慶科統一6A購02","0.35","0.00 ","0.35","0.35","0.35","0.35","5,000","1,750","1","0.35","10","0.36","10","5,000,000","0.35","0.41","0.29"],["709924","廣閎科統一66購01","0.58","-0.05 ","0.58","0.58","0.58","0.58","2,000","1,160","1","0.56","10","0.57","10","5,000,000","0.58","0.69","0.47"],["709925","廣運統一66購01"," ---","--- ","---","---","---","0.27","0","0","0","0.33","10","0.34","10","5,000,000","0.34","0.56","0.12"],["709926","廣運統一6C購01"," ---","--- ","---","---","---","0.44","0","0","0","0.43","10","0.44","10","5,000,000","0.44","0.51","0.37"],["709927","優群統一66購02","0.42","-0.01 ","0.42","0.42","0.42","0.42","21,000","8,820","1","0.42","10","0.43","10","5,000,000","0.42","0.65","0.19"],["709928","雙鴻統一64購01","0.43","-0.05 ","0.43","0.43","0.43","0.43","55,000","23,650","1","0.46","10","0.47","10","5,000,000","0.43","0.63","0.23"],["709929","雙鴻統一65購02","0.63","+0.05","0.58","0.63","0.58","0.60","513,000","309,120","6","0.63","10","0.64","10","5,000,000","0.63","0.93","0.32"],["709930","宏觀國泰61購01"," ---","--- ","---","---","---","0.54","0","0","0","0.55","499","0.56","100","5,000,000","0.56","1.10","0.02"],["709931","金益鼎國泰61購01","0.96","-0.09 ","0.97","1.00","0.95","0.98","419,000","408,690","17","0.94","300","0.95","100","5,000,000","0.96","1.78","0.14"],["709932","立敦台新5C購03"," ---","--- ","---","---","---","0.19","0","0","0","0.22","25","0.32","25","5,000,000","0.22","0.80","0.01"],["709933","威剛台新5C購01","1.22","-0.06 ","1.21","1.22","1.21","1.21","47,000","56,970","4","1.21","25","1.22","25","5,000,000","1.22","1.74","0.70"],["709934","威剛台新5C購02"," ---","--- ","---","---","---","2.28","0","0","0","2.01","25","2.02","25","5,000,000","2.02","2.95","1.09"],["709935","威剛台新5C購03","4.04","-0.24 ","3.95","4.04","3.91","3.98","9,000","35,780","3","4.01","25","4.02","25","5,000,000","4.04","6.90","1.17"],["709936","威剛台新61購01","1.42","-0.06 ","1.42","1.42","1.38","1.41","90,000","127,150","7","1.40","25","1.41","25","5,000,000","1.42","2.10","0.74"],["709937","威剛台新62購01"," ---","--- ","---","---","---","2.58","0","0","0","2.43","25","2.44","25","5,000,000","2.44","3.69","1.19"],["709938","威剛台新63購01","1.07","-0.11 ","1.07","1.07","1.07","1.07","21,000","22,470","1","1.07","25","1.08","25","5,000,000","1.07","1.59","0.55"],["709939","威剛台新66購01","1.27","-0.11 ","1.27","1.27","1.27","1.27","20,000","25,400","1","1.25","25","1.26","25","5,000,000","1.27","1.79","0.75"],["709940","茂迪台新5C購01"," ---","--- ","---","---","---","0.76","0","0","0","0.32","25","0.33","25","5,000,000","0.33","1.12","0.01"],["709941","凱崴台新5C購01"," ---","--- ","---","---","---","0.34","0","0","0","0.34","25","0.35","25","5,000,000","0.34","0.85","0.01"],["709942","華容台新5C購03","3.23","+0.50","3.12","3.23","3.12","3.18","2,000","6,350","2","1.51","6","0.00","0","5,000,000","3.23","4.55","1.91"],["709943","威剛富邦5C購01","0.77","-0.03 ","0.76","0.77","0.75","0.76","130,000","99,000","3","0.76","30","0.77","28","10,000,000","0.77","1.09","0.45"],["709944","宜鼎永豐61購01","0.88","-0.01 ","0.85","0.88","0.85","0.87","38,000","32,900","2","0.88","10","0.89","10","5,000,000","0.88","1.31","0.45"],["709945","胡連永豐61購01","0.72","-0.01 ","0.70","0.72","0.67","0.70","1,159,000","816,500","21","0.72","10","0.73","10","5,000,000","0.72","1.24","0.20"],["709946","艾訊國票61購01","0.67","-0.04 ","0.69","0.69","0.67","0.69","30,000","20,680","3","0.66","25","0.67","10","5,000,000","0.67","1.08","0.26"],["709947","良維國票61購01"," ---","--- ","---","---","---","0.31","0","0","0","0.31","25","0.32","10","5,000,000","0.31","0.70","0.01"],["709948","朋億*國票61購01","0.61","-0.06 ","0.62","0.62","0.61","0.62","90,000","55,400","5","0.61","25","0.62","10","5,000,000","0.61","1.02","0.20"],["709949","東浦國票61購03"," ---","--- ","---","---","---","0.63","0","0","0","0.55","25","0.56","10","5,000,000","0.55","0.94","0.16"],["709950","茂迪國票61購01"," ---","--- ","---","---","---","0.76","0","0","0","0.37","25","0.38","10","5,000,000","0.37","0.80","0.01"],["709951","凱崴國票61購03"," ---","--- ","---","---","---","0.30","0","0","0","0.42","25","0.43","10","5,000,000","0.42","0.67","0.17"],["709952","寶雅國票61購01","3.57","+1.18","3.12","3.57","3.12","3.43","11,000","37,710","4","3.15","5","0.00","0","5,000,000","3.57","4.87","2.27"],["709953","台半群益62購02"," ---","--- ","---","---","---","0.88","0","0","0","0.53","18","0.00","0","5,000,000","0.89","1.28","0.50"],["709954","中美晶凱基5C購03","0.98","-0.03 ","0.98","0.98","0.98","0.98","20,000","19,600","2","1.01","100","1.02","10","5,000,000","0.98","1.39","0.57"],["709955","宏觀凱基5C購01"," ---","--- ","---","---","---","0.35","0","0","0","0.25","10","0.26","10","5,000,000","0.26","0.53","0.01"],["709956","良維凱基5C購04"," ---","--- ","---","---","---","0.40","0","0","0","0.28","100","0.29","50","5,000,000","0.28","0.54","0.02"],["709957","朋程凱基5C購01"," ---","--- ","---","---","---","0.49","0","0","0","0.47","100","0.48","10","5,000,000","0.48","0.83","0.13"],["709958","博智凱基5C購04"," ---","--- ","---","---","---","0.42","0","0","0","0.46","100","0.47","50","5,000,000","0.46","0.77","0.15"],["709959","群ESG凱基61購01"," ---","--- ","---","---","---","0.74","0","0","0","0.70","100","0.71","50","5,000,000","0.71","9995.00","0.01"],["709960","精材凱基5C購03"," ---","--- ","---","---","---","1.43","0","0","0","1.80","100","1.90","10","5,000,000","1.85","2.31","1.39"],["709961","緯軟凱基5C購01","0.56","-0.01 ","0.56","0.56","0.56","0.56","10,000","5,600","1","0.54","10","0.55","10","5,000,000","0.56","1.02","0.10"],["709962","世界統一6A購01","0.49","-0.02 ","0.49","0.49","0.49","0.49","10,000","4,900","1","0.51","10","0.52","10","5,000,000","0.49","0.58","0.40"],["709963","正基統一66購01"," ---","--- ","---","---","---","0.00","0","0","0","0.39","10","0.40","10","5,000,000","0.39","0.45","0.33"],["709964","立敦統一68購01"," ---","--- ","---","---","---","0.38","0","0","0","0.39","10","0.40","10","5,000,000","0.39","0.46","0.32"],["709965","宏觀統一6A購01"," ---","--- ","---","---","---","0.42","0","0","0","0.41","10","0.42","10","5,000,000","0.42","0.48","0.36"],["709966","家登統一6A購01"," ---","--- ","---","---","---","0.48","0","0","0","0.46","10","0.47","10","5,000,000","0.46","0.54","0.38"],["709967","富喬統一66購02"," ---","--- ","---","---","---","0.63","0","0","0","0.61","10","0.62","10","5,000,000","0.62","0.77","0.47"],["709968","晶焱統一6A購01"," ---","--- ","---","---","---","0.38","0","0","0","0.43","10","0.44","10","5,000,000","0.43","0.50","0.36"],["709969","順達統一6A購01","0.62","+0.08","0.57","0.62","0.57","0.57","49,000","27,980","2","0.61","10","0.62","10","5,000,000","0.62","0.74","0.50"],["709970","群聯統一63購03","0.50","+0.01","0.50","0.50","0.50","0.50","10,000","5,000","1","0.50","10","0.51","10","5,000,000","0.50","0.70","0.30"],["709971","群聯國泰61購03","1.64","+0.07","1.56","1.65","1.50","1.57","130,000","203,590","13","1.64","499","1.66","100","5,000,000","1.64","2.46","0.82"],["709972","富喬台新5C購04","1.55","-0.02 ","1.55","1.55","1.55","1.55","9,000","13,950","1","1.55","10","1.76","10","5,000,000","1.55","2.43","0.67"],["709973","世界富邦61購02","0.51","-0.02 ","0.51","0.52","0.50","0.51","1,786,000","913,620","15","0.51","10","0.52","28","5,000,000","0.51","0.82","0.20"],["709974","立碁富邦5C購01","0.70","-0.07 ","0.72","0.77","0.70","0.74","344,000","255,980","22","0.73","30","0.74","28","5,000,000","0.70","1.33","0.07"],["709975","良維富邦61購03"," ---","--- ","---","---","---","0.21","0","0","0","0.27","10","0.28","28","5,000,000","0.27","0.55","0.01"],["709976","世界元大5C購06","1.05","-0.03 ","1.07","1.12","1.05","1.10","351,000","386,170","11","1.12","25","1.13","10","5,000,000","1.05","1.68","0.42"],["709977","宜鼎元大5C購09","0.69","0.00 ","0.65","0.69","0.65","0.67","360,000","239,790","7","0.69","499","0.70","10","5,000,000","0.69","0.98","0.40"],["709978","順達元大5C購08"," ---","--- ","---","---","---","0.64","0","0","0","1.33","15","0.00","0","5,000,000","1.33","2.13","0.53"],["709979","臺慶科元大5C購03","0.82","+0.03","0.76","0.86","0.76","0.82","122,000","100,640","7","0.78","499","0.79","10","5,000,000","0.82","1.48","0.16"],["709980","雙鴻元大5C購06","0.62","+0.02","0.58","0.62","0.58","0.60","424,000","254,960","6","0.64","499","0.65","10","5,000,000","0.62","1.02","0.21"],["709981","家登永豐5C購02","0.71","+0.03","0.71","0.71","0.71","0.71","5,000","3,550","1","0.67","10","0.68","10","5,000,000","0.71","1.15","0.27"],["709982","漢達永豐61購01"," ---","--- ","---","---","---","1.05","0","0","0","0.91","10","0.93","10","5,000,000","0.93","1.46","0.40"],["709983","宜鼎元大5C購10","0.64","+0.01","0.60","0.64","0.60","0.63","333,000","209,710","6","0.64","499","0.65","10","5,000,000","0.64","0.93","0.35"],["709984","千附國票61購01","1.21","-0.06 ","1.07","1.21","1.07","1.17","232,000","272,570","10","1.22","25","1.23","10","5,000,000","1.21","1.76","0.66"],["709985","世禾國票61購01","0.64","-0.01 ","0.64","0.64","0.64","0.64","6,000","3,840","1","0.63","25","0.64","10","5,000,000","0.64","1.18","0.10"],["709986","台特化國票61購02"," ---","--- ","---","---","---","0.93","0","0","0","0.52","25","0.53","10","5,000,000","0.53","1.03","0.03"],["709987","伯特光國票61購01","0.29","-0.01 ","0.29","0.29","0.29","0.29","45,000","13,050","1","0.28","25","0.29","10","5,000,000","0.29","0.48","0.10"],["709988","岱稜國票61購01","0.46","-0.03 ","0.48","0.48","0.46","0.47","399,000","185,540","2","0.45","25","0.46","10","5,000,000","0.46","0.68","0.24"],["709989","昇佳電國票61購01","0.61","0.00 ","0.61","0.61","0.61","0.61","5,000","3,050","1","0.59","25","0.60","10","5,000,000","0.61","0.91","0.31"],["709990","朋億*國票61購02","0.47","-0.05 ","0.47","0.48","0.47","0.47","43,000","20,310","4","0.46","25","0.47","10","5,000,000","0.47","0.83","0.11"],["709991","欣銓國票61購02"," ---","--- ","---","---","---","0.80","0","0","0","0.74","25","0.75","10","5,000,000","0.75","1.28","0.22"],["709992","信音國票61購01","0.44","-0.01 ","0.44","0.44","0.44","0.44","20,000","8,800","1","0.43","25","0.44","10","5,000,000","0.44","0.80","0.08"],["709993","茂綸國票61購01","0.91","+0.13","0.91","0.91","0.91","0.91","10,000","9,100","1","0.89","25","0.91","10","5,000,000","0.91","1.43","0.39"],["709994","新普國票61購01","0.87","+0.21","0.80","0.87","0.80","0.83","256,000","212,890","16","0.88","25","1.21","23","5,000,000","0.87","1.47","0.27"],["709995","聖暉*國票61購02"," ---","--- ","---","---","---","0.60","0","0","0","0.20","99","0.41","10","5,000,000","0.41","0.78","0.04"],["709996","精材國票61購01","1.87","-0.08 ","1.93","1.93","1.87","1.90","10,000","19,000","2","1.89","25","1.91","10","5,000,000","1.87","2.53","1.21"],["709997","綠界*國票61購01"," ---","--- ","---","---","---","0.41","0","0","0","0.43","25","0.44","10","5,000,000","0.44","0.71","0.17"],["709998","中美晶群益5C購03","0.85","-0.10 ","0.86","0.86","0.85","0.86","16,000","13,730","4","0.86","10","0.96","10","5,000,000","0.85","1.51","0.19"],["709999","順達群益5C購02","1.40","+0.38","1.00","1.40","1.00","1.38","142,000","196,000","9","0.57","17","0.00","0","5,000,000","1.40","2.24","0.56"],["710000","精材群益5C購02","3.33","-0.22 ","3.63","3.63","3.16","3.30","237,000","781,850","9","3.37","10","3.47","10","5,000,000","3.33","4.98","1.68"],["710001","加高國泰61購01"," ---","--- ","---","---","---","0.60","0","0","0","0.58","499","0.59","100","5,000,000","0.59","0.90","0.28"],["710002","宜鼎國泰61購05","0.98","-0.06 ","0.98","0.98","0.98","0.98","22,000","21,560","1","1.03","499","1.05","100","5,000,000","0.98","1.56","0.40"],["710003","宜鼎國泰61購06","0.92","-0.09 ","0.86","0.92","0.86","0.90","66,000","59,400","4","0.91","499","0.92","100","5,000,000","0.92","1.64","0.20"],["710004","信音國泰61購01"," ---","--- ","---","---","---","0.74","0","0","0","0.65","499","0.66","100","5,000,000","0.66","1.27","0.05"],["710005","臺慶科國泰61購02","0.62","-0.02 ","0.62","0.62","0.62","0.62","117,000","72,540","2","0.62","499","0.63","100","5,000,000","0.62","1.35","0.01"],["710006","中美晶凱基5C購04","0.66","-0.01 ","0.66","0.66","0.66","0.66","20,000","13,200","1","0.65","100","0.66","10","5,000,000","0.66","1.02","0.30"],["710007","台半凱基61購03","0.39","+0.01","0.40","0.40","0.39","0.40","290,000","115,700","3","0.39","100","0.40","50","5,000,000","0.39","0.65","0.13"],["710008","宜鼎凱基5C購06","0.48","-0.01 ","0.45","0.49","0.45","0.48","400,000","191,860","5","0.48","100","0.49","30","5,000,000","0.48","0.77","0.19"],["710009","順達凱基5C購04","0.61","+0.19","0.61","0.61","0.61","0.61","200,000","122,000","3","0.58","100","0.00","0","5,000,000","0.61","0.89","0.33"],["710010","群聯凱基5C購07"," ---","--- ","---","---","---","0.33","0","0","0","0.36","100","0.37","50","5,000,000","0.36","0.77","0.01"],["710011","臺慶科凱基5C購04"," ---","--- ","---","---","---","0.17","0","0","0","0.21","100","0.22","50","5,000,000","0.21","0.48","0.01"],["710012","雙鴻凱基5C購10","0.55","-0.11 ","0.55","0.55","0.55","0.55","10,000","5,500","1","0.61","100","0.62","10","5,000,000","0.55","0.85","0.24"],["710013","大中統一6A購01"," ---","--- ","---","---","---","0.67","0","0","0","0.64","10","0.65","10","5,000,000","0.64","0.76","0.52"],["710014","中美晶統一64購02","0.80","-0.01 ","0.79","0.80","0.72","0.74","81,000","59,950","4","0.75","15","0.76","10","5,000,000","0.80","1.17","0.43"],["710015","朋億*統一63購01"," ---","--- ","---","---","---","0.34","0","0","0","0.30","10","0.31","10","5,000,000","0.31","0.54","0.08"],["710016","朋億*統一68購01","0.48","-0.03 ","0.48","0.48","0.48","0.48","11,000","5,280","2","0.48","10","0.49","10","5,000,000","0.48","0.61","0.35"],["710017","宣德統一66購01"," ---","--- ","---","---","---","0.00","0","0","0","0.43","10","0.44","10","5,000,000","0.44","0.53","0.35"],["710018","建榮統一63購01","0.31","+0.02","0.31","0.31","0.31","0.31","120,000","37,200","2","0.31","10","0.32","10","5,000,000","0.31","0.54","0.08"],["710019","凱崴統一63購01","0.26","+0.02","0.28","0.29","0.26","0.26","125,000","33,050","3","0.26","10","0.27","10","5,000,000","0.26","0.46","0.06"],["710020","凱崴統一65購01"," ---","--- ","---","---","---","0.29","0","0","0","0.31","10","0.32","10","5,000,000","0.31","0.50","0.12"],["710021","博智統一62購03"," ---","--- ","---","---","---","0.40","0","0","0","0.37","10","0.38","10","5,000,000","0.37","0.52","0.22"],["710022","富喬統一63購01"," ---","--- ","---","---","---","0.62","0","0","0","0.60","10","0.61","10","5,000,000","0.61","0.91","0.31"],["710023","富喬統一65購03"," ---","--- ","---","---","---","0.58","0","0","0","0.59","10","0.60","10","5,000,000","0.60","0.88","0.32"],["710024","富喬統一6C購02"," ---","--- ","---","---","---","0.53","0","0","0","0.00","0","0.00","0","5,000,000","0.53","0.61","0.45"],["710025","聖暉*統一6A購03","0.44","-0.08 ","0.44","0.44","0.44","0.44","200,000","88,000","1","0.00","0","0.44","10","5,000,000","0.44","0.53","0.35"],["710026","精材統一63購01","1.36","-0.09 ","1.47","1.47","1.36","1.45","69,000","100,220","2","1.41","10","1.45","10","5,000,000","1.36","1.75","0.97"],["710027","雙鴻統一63購02","0.62","+0.04","0.57","0.62","0.56","0.58","714,000","412,230","12","0.62","10","0.63","10","5,000,000","0.62","0.92","0.31"],["710028","穩得統一68購01"," ---","--- ","---","---","---","0.46","0","0","0","0.53","10","0.54","10","5,000,000","0.53","0.64","0.42"],["710029","佳邦富邦5C購01"," ---","--- ","---","---","---","0.27","0","0","0","0.27","10","0.28","28","5,000,000","0.27","0.48","0.06"],["710030","宜鼎富邦63購02","0.37","-0.01 ","0.36","0.37","0.36","0.37","247,000","91,190","5","0.38","10","0.39","28","5,000,000","0.37","0.51","0.23"],["710031","富喬富邦63購01"," ---","--- ","---","---","---","0.63","0","0","0","0.44","10","0.45","28","5,000,000","0.44","0.66","0.22"],["710032","群聯富邦62購07","0.80","+0.04","0.80","0.80","0.80","0.80","10,000","8,000","1","0.79","10","0.80","28","10,000,000","0.80","1.00","0.60"],["710033","群聯富邦62購08"," ---","--- ","---","---","---","0.71","0","0","0","0.72","10","0.73","28","10,000,000","0.72","0.92","0.52"],["710034","中美晶台新5C購01"," ---","--- ","---","---","---","1.58","0","0","0","1.33","25","0.00","0","5,000,000","1.45","2.24","0.66"],["710035","台半台新5C購01"," ---","--- ","---","---","---","0.52","0","0","0","0.62","25","0.63","25","5,000,000","0.62","0.97","0.27"],["710036","台半台新5C購02"," ---","--- ","---","---","---","0.54","0","0","0","0.58","25","0.59","25","5,000,000","0.58","1.01","0.15"],["710037","廣閎科台新5C購02"," ---","--- ","---","---","---","1.95","0","0","0","1.45","25","1.55","25","5,000,000","1.55","2.57","0.53"],["710038","良維永豐5C購04"," ---","--- ","---","---","---","0.45","0","0","0","0.55","499","0.56","10","5,000,000","0.55","1.07","0.03"],["710039","朋億*永豐61購01"," ---","--- ","---","---","---","0.78","0","0","0","0.55","499","0.56","10","5,000,000","0.56","0.95","0.17"],["710040","華景電永豐63購01"," ---","--- ","---","---","---","0.48","0","0","0","0.49","499","0.50","10","5,000,000","0.50","0.81","0.19"],["710041","群聯永豐5C購10","1.07","+0.02","0.98","1.07","0.98","1.04","397,000","412,010","9","1.06","499","1.07","10","5,000,000","1.07","1.68","0.46"],["710042","群聯永豐5C購11","0.79","-0.02 ","0.77","0.79","0.77","0.78","94,000","73,520","3","0.81","499","0.82","10","5,000,000","0.79","1.20","0.38"],["710043","群聯永豐5C購12"," ---","--- ","---","---","---","0.74","0","0","0","0.46","10","0.47","10","5,000,000","0.46","0.66","0.26"],["710044","臺慶科永豐5C購02","0.38","0.00 ","0.38","0.41","0.38","0.40","186,000","73,500","4","0.37","10","0.38","10","5,000,000","0.38","0.91","0.01"],["710045","力致國票61購01"," ---","--- ","---","---","---","0.82","0","0","0","0.49","25","0.50","10","5,000,000","0.50","0.95","0.05"],["710046","千附國票61購02","0.95","-0.03 ","0.83","0.95","0.83","0.89","56,000","50,030","9","0.94","25","0.95","10","5,000,000","0.95","1.43","0.47"],["710047","中美晶國票61購02","0.88","-0.10 ","0.88","0.88","0.88","0.88","30,000","26,400","1","0.88","25","0.89","10","5,000,000","0.88","1.45","0.31"],["710048","加高國票61購03","0.22","+0.01","0.22","0.22","0.22","0.22","5,000","1,100","1","0.21","25","0.22","10","5,000,000","0.22","0.41","0.03"],["710049","宏碁資國票61購01","0.53","-0.03 ","0.55","0.55","0.51","0.53","262,000","139,020","5","0.52","25","0.53","10","5,000,000","0.53","0.87","0.19"],["710050","朋億*國票61購03","0.38","-0.05 ","0.38","0.38","0.38","0.38","2,000","760","2","0.37","25","0.38","10","5,000,000","0.38","0.69","0.07"],["710051","美琪瑪國票61購01"," ---","--- ","---","---","---","0.57","0","0","0","0.30","25","0.31","10","5,000,000","0.30","0.67","0.01"],["710052","高鋒國票61購01","0.45","-0.03 ","0.46","0.46","0.45","0.45","43,000","19,400","5","0.46","25","0.47","10","5,000,000","0.45","0.85","0.05"],["710053","博士旺國票5C購02"," ---","--- ","---","---","---","0.37","0","0","0","0.51","25","0.52","10","5,000,000","0.51","0.83","0.19"],["710054","閎康國票61購02","0.54","-0.12 ","0.54","0.54","0.54","0.54","11,000","5,940","1","0.56","25","0.57","10","5,000,000","0.54","0.99","0.09"],["710055","聖暉*國票61購03"," ---","--- ","---","---","---","0.38","0","0","0","0.14","99","0.30","10","5,000,000","0.30","0.58","0.02"],["710056","臺慶科國票61購03"," ---","--- ","---","---","---","0.32","0","0","0","0.29","25","0.30","10","5,000,000","0.29","0.63","0.01"],["710057","廣閎科國票61購03"," ---","--- ","---","---","---","1.02","0","0","0","0.56","25","0.57","10","5,000,000","0.57","0.91","0.23"],["710058","廣運國票61購01"," ---","--- ","---","---","---","0.58","0","0","0","0.55","25","0.56","10","5,000,000","0.56","1.15","0.01"],["710059","營邦國票5C購01"," ---","--- ","---","---","---","1.11","0","0","0","0.81","25","0.82","10","5,000,000","0.82","1.40","0.24"],["710060","營邦國票5C購02","0.88","-0.10 ","0.88","0.88","0.88","0.88","150,000","132,000","2","0.86","25","0.87","10","5,000,000","0.88","1.37","0.39"],["710061","鴻呈國票61購01","0.73","+0.01","0.67","0.73","0.67","0.68","19,000","13,000","6","0.70","25","0.72","10","5,000,000","0.73","1.02","0.44"],["710062","中美晶凱基61購04"," ---","--- ","---","---","---","0.60","0","0","0","0.49","100","0.50","30","5,000,000","0.50","0.86","0.14"],["710063","威剛凱基5C購06"," ---","--- ","---","---","---","0.48","0","0","0","0.44","100","0.45","50","5,000,000","0.45","0.77","0.13"],["710064","宣德凱基5C購01"," ---","--- ","---","---","---","0.44","0","0","0","0.20","10","0.21","10","5,000,000","0.21","0.51","0.01"],["710065","精材凱基5C購04"," ---","--- ","---","---","---","1.28","0","0","0","1.39","100","1.49","10","5,000,000","1.47","2.13","0.81"],["710066","臺慶科凱基5C購05"," ---","--- ","---","---","---","0.15","0","0","0","0.14","100","0.15","50","5,000,000","0.15","0.47","0.01"],["710067","廣閎科凱基5C購02","0.42","-0.09 ","0.43","0.43","0.40","0.42","283,000","118,960","30","0.41","100","0.42","10","5,000,000","0.42","0.81","0.03"],["710068","營邦凱基5C購01","0.55","-0.03 ","0.56","0.56","0.55","0.56","23,000","12,780","3","0.54","100","0.55","50","5,000,000","0.55","0.84","0.26"],["710069","營邦凱基5C購02","0.51","-0.04 ","0.51","0.52","0.51","0.51","712,000","363,200","11","0.51","100","0.52","50","5,000,000","0.51","0.90","0.12"],["710070","營邦凱基5C購03"," ---","--- ","---","---","---","0.47","0","0","0","0.41","100","0.51","10","5,000,000","0.45","0.94","0.01"],["710071","中美晶群益5C購04","0.76","-0.02 ","0.83","0.83","0.73","0.74","107,000","78,660","4","0.77","10","0.87","10","5,000,000","0.76","1.60","0.01"],["710072","兆利群益5C購01"," ---","--- ","---","---","---","1.05","0","0","0","0.26","2","0.00","0","5,000,000","1.02","1.77","0.27"],["710073","營邦群益5C購01"," ---","--- ","---","---","---","0.91","0","0","0","0.77","10","0.87","10","5,000,000","0.87","1.45","0.29"],["710074","營邦群益5C購02","0.72","-0.06 ","0.71","0.72","0.71","0.71","1,006,000","715,320","5","0.72","10","0.82","10","5,000,000","0.72","1.45","0.01"],["710075","世界元大5C購07","1.03","-0.04 ","1.05","1.05","1.03","1.05","168,000","176,080","4","1.06","25","1.16","10","5,000,000","1.03","1.74","0.32"],["710076","世界元大63購04","0.72","-0.09 ","0.71","0.72","0.68","0.69","2,187,000","1,506,080","16","0.71","499","0.72","10","5,000,000","0.72","1.03","0.41"],["710077","宜鼎元大5C購11","0.40","-0.02 ","0.39","0.41","0.39","0.41","606,000","247,290","4","0.42","499","0.43","10","5,000,000","0.40","0.69","0.11"],["710078","威剛元大61購05","0.75","-0.08 ","0.76","0.76","0.75","0.76","39,000","29,550","3","0.76","499","0.77","10","5,000,000","0.75","1.15","0.35"],["710079","廣閎科元大5C購03","0.52","-0.14 ","0.52","0.52","0.52","0.52","12,000","6,240","2","0.52","499","0.53","10","5,000,000","0.52","0.86","0.18"],["710080","營邦元大5C購01","0.97","-0.06 ","0.97","0.98","0.96","0.96","250,000","241,200","4","0.97","499","0.98","10","5,000,000","0.97","1.55","0.39"],["710081","凱崴國泰61購01"," ---","--- ","---","---","---","0.38","0","0","0","0.50","499","0.53","100","5,000,000","0.50","0.85","0.15"],["710082","廣閎科國泰61購01","0.96","-0.15 ","0.96","0.96","0.96","0.96","65,000","62,400","1","0.97","499","0.99","100","5,000,000","0.96","1.38","0.54"],["710083","營邦國泰61購01","1.38","-0.06 ","1.38","1.38","1.38","1.38","72,000","99,360","3","1.34","499","1.35","100","5,000,000","1.38","2.36","0.40"],["710084","營邦富邦62購01","0.42","-0.04 ","0.42","0.42","0.42","0.42","12,000","5,040","2","0.42","10","0.43","28","10,000,000","0.42","0.61","0.23"],["710085","營邦富邦63購01","0.58","-0.04 ","0.58","0.58","0.58","0.58","1,000","580","1","0.58","10","0.59","28","10,000,000","0.58","0.77","0.39"],["710086","中美晶統一66購03","0.52","-0.02 ","0.51","0.52","0.51","0.51","252,000","128,680","4","0.52","10","0.53","10","5,000,000","0.52","0.76","0.28"],["710087","台特化統一6C購02"," ---","--- ","---","---","---","0.53","0","0","0","0.57","10","0.58","10","5,000,000","0.58","0.70","0.46"],["710088","朋程統一65購02"," ---","--- ","---","---","---","0.43","0","0","0","0.41","10","0.42","10","5,000,000","0.42","0.65","0.19"],["710089","朋億*統一66購01"," ---","--- ","---","---","---","0.45","0","0","0","0.40","10","0.41","10","5,000,000","0.41","0.64","0.18"],["710090","威剛統一63購01"," ---","--- ","---","---","---","0.49","0","0","0","0.43","10","0.44","10","5,000,000","0.44","0.60","0.28"],["710091","威剛統一65購05","0.60","-0.03 ","0.61","0.61","0.60","0.61","183,000","111,280","2","0.60","10","0.61","10","5,000,000","0.60","0.88","0.32"],["710092","美琪瑪統一6A購01"," ---","--- ","---","---","---","0.49","0","0","0","0.38","10","0.39","10","5,000,000","0.38","0.45","0.31"],["710093","華景電統一64購03"," ---","--- ","---","---","---","0.35","0","0","0","0.34","10","0.35","10","5,000,000","0.34","0.58","0.10"],["710094","群聯統一66購01"," ---","--- ","---","---","---","0.50","0","0","0","0.52","10","0.53","10","5,000,000","0.52","0.72","0.32"],["710095","聖暉*統一66購01"," ---","--- ","---","---","---","0.49","0","0","0","0.24","99","0.00","0","5,000,000","0.44","0.62","0.26"],["710096","博智國泰61購01","0.83","+0.07","0.83","0.83","0.83","0.83","24,000","19,920","1","0.83","10","0.84","10","5,000,000","0.83","1.77","0.01"],["710097","營邦統一66購01","0.56","-0.05 ","0.56","0.56","0.56","0.56","10,000","5,600","1","0.58","10","0.59","10","5,000,000","0.56","0.80","0.32"],["710098","營邦統一66購02"," ---","--- ","---","---","---","0.72","0","0","0","0.67","10","0.68","10","5,000,000","0.68","0.82","0.54"],["710099","營邦統一66購03"," ---","--- ","---","---","---","0.50","0","0","0","0.48","10","0.49","10","5,000,000","0.49","0.63","0.35"],["710100","營邦統一6C購01","0.59","-0.03 ","0.59","0.59","0.59","0.59","50,000","29,500","1","0.59","10","0.60","10","5,000,000","0.59","0.68","0.50"],["710101","中美晶台新5C購02"," ---","--- ","---","---","---","0.67","0","0","0","0.78","25","0.00","0","5,000,000","0.90","1.69","0.11"],["710102","中美晶台新5C購03","3.74","-0.16 ","3.74","3.74","3.74","3.74","29,000","108,460","2","3.77","25","3.81","25","5,000,000","3.74","7.55","0.01"],["710103","東浦台新5C購02","0.74","-0.06 ","0.74","0.74","0.74","0.74","9,000","6,660","1","0.76","25","0.77","25","5,000,000","0.74","1.30","0.18"],["710104","東浦台新5C購03"," ---","--- ","---","---","---","0.72","0","0","0","0.46","25","0.47","25","5,000,000","0.46","1.02","0.01"],["710105","勤凱台新5C購01"," ---","--- ","---","---","---","0.75","0","0","0","0.23","25","0.24","25","5,000,000","0.23","0.86","0.01"],["710106","聖暉*台新5C購02"," ---","--- ","---","---","---","0.88","0","0","0","0.38","99","0.62","25","5,000,000","0.62","1.37","0.01"],["710107","聖暉*台新5C購03"," ---","--- ","---","---","---","0.61","0","0","0","0.00","0","0.72","25","5,000,000","0.72","1.66","0.01"],["710108","聖暉*台新5C購04"," ---","--- ","---","---","---","1.02","0","0","0","0.00","0","0.59","25","5,000,000","0.59","1.62","0.01"],["710109","廣閎科台新5C購03"," ---","--- ","---","---","---","1.33","0","0","0","1.02","25","1.12","25","5,000,000","1.12","2.05","0.19"],["710110","銳澤台新5C購01","0.63","+0.01","0.63","0.63","0.63","0.63","100,000","63,000","1","0.57","25","0.58","25","5,000,000","0.63","1.15","0.11"],["710111","騰雲台新5C購01","1.22","-0.21 ","1.13","1.22","1.13","1.15","54,000","61,920","2","0.73","13","0.00","0","5,000,000","1.22","1.93","0.51"],["710112","中美晶凱基61購05"," ---","--- ","---","---","---","0.51","0","0","0","0.47","100","0.48","30","5,000,000","0.48","0.81","0.15"],["710113","世界凱基5C購06"," ---","--- ","---","---","---","0.33","0","0","0","0.39","100","0.49","10","5,000,000","0.39","0.87","0.01"],["710114","宜鼎凱基5C購07"," ---","--- ","---","---","---","0.41","0","0","0","0.30","100","0.31","30","5,000,000","0.30","0.59","0.01"],["710115","朋億*凱基61購01"," ---","--- ","---","---","---","0.31","0","0","0","0.23","100","0.24","10","5,000,000","0.24","0.50","0.01"],["710116","威剛凱基5C購07"," ---","--- ","---","---","---","0.47","0","0","0","0.43","100","0.44","50","5,000,000","0.44","0.72","0.16"],["710117","威剛凱基5C購08"," ---","--- ","---","---","---","0.46","0","0","0","0.45","100","0.46","50","5,000,000","0.46","0.82","0.10"],["710118","宜鼎元大5C購12","0.38","-0.01 ","0.38","0.38","0.38","0.38","499,000","189,620","2","0.39","499","0.40","10","5,000,000","0.38","0.67","0.09"],["710119","朋億*元大5C購01","0.48","-0.04 ","0.50","0.50","0.48","0.49","7,000","3,420","3","0.46","499","0.47","10","5,000,000","0.48","0.92","0.04"],["710120","東浦元大5C購01","0.30","-0.01 ","0.30","0.30","0.30","0.30","100,000","30,000","1","0.31","499","0.32","10","5,000,000","0.30","0.80","0.01"],["710121","威剛元大5C購04","1.39","-0.11 ","1.39","1.39","1.39","1.39","30,000","41,700","1","1.38","499","1.39","10","5,000,000","1.39","2.11","0.67"],["710122","安碁台新5C購01"," ---","--- ","---","---","---","1.05","0","0","0","0.89","25","0.99","25","5,000,000","0.94","1.78","0.10"],["710123","臺慶科台新5C購01"," ---","--- ","---","---","---","0.27","0","0","0","0.35","25","0.36","25","5,000,000","0.35","0.78","0.01"],["710124","中美晶國票61購03"," ---","--- ","---","---","---","0.99","0","0","0","0.74","25","0.75","10","5,000,000","0.75","1.24","0.26"],["710125","宏捷科國票61購01"," ---","--- ","---","---","---","0.92","0","0","0","0.36","25","0.37","10","5,000,000","0.37","0.88","0.01"],["710126","朋億*國票61購04"," ---","--- ","---","---","---","0.77","0","0","0","0.34","25","0.35","10","5,000,000","0.35","0.61","0.09"],["710127","東浦國票61購04","0.47","0.00 ","0.46","0.47","0.46","0.47","2,000","930","2","0.46","25","0.47","10","5,000,000","0.47","0.80","0.14"],["710128","宣德國票61購01","0.32","-0.02 ","0.32","0.32","0.32","0.32","2,000","640","1","0.31","25","0.32","10","5,000,000","0.32","0.55","0.09"],["710129","能率亞國票61購02"," ---","--- ","---","---","---","0.83","0","0","0","0.70","25","0.71","10","5,000,000","0.71","1.11","0.31"],["710130","宏捷科中信5C購01"," ---","--- ","---","---","---","0.37","0","0","0","0.18","499","0.19","10","5,000,000","0.18","0.46","0.01"],["710131","博智中信5C購01"," ---","--- ","---","---","---","0.53","0","0","0","0.28","499","0.29","10","5,000,000","0.28","0.59","0.01"],["710132","中美晶永豐5C購02"," ---","--- ","---","---","---","1.10","0","0","0","1.00","10","1.01","10","5,000,000","1.01","1.50","0.52"],["710133","中美晶永豐5C購03"," ---","--- ","---","---","---","1.23","0","0","0","0.89","499","0.90","10","5,000,000","0.90","1.47","0.33"],["710134","世界永豐66購01"," ---","--- ","---","---","---","0.68","0","0","0","0.78","10","0.79","10","5,000,000","0.78","1.09","0.47"],["710135","亞通永豐64購01"," ---","--- ","---","---","---","0.87","0","0","0","0.83","10","0.84","10","5,000,000","0.84","1.33","0.35"],["710136","宣德永豐61購01"," ---","--- ","---","---","---","0.39","0","0","0","0.36","10","0.37","10","5,000,000","0.37","0.78","0.01"],["710137","博智永豐61購01"," ---","--- ","---","---","---","0.58","0","0","0","0.67","499","0.68","10","5,000,000","0.67","1.20","0.14"],["710138","中美晶富邦5C購01","0.66","-0.01 ","0.65","0.69","0.63","0.67","709,000","472,520","24","0.64","30","0.65","28","5,000,000","0.66","1.15","0.17"],["710139","順達富邦62購02","0.50","+0.07","0.39","0.50","0.39","0.43","160,000","69,040","9","0.51","10","0.52","28","5,000,000","0.50","0.82","0.18"],["710140","聖暉*富邦5C購03","0.29","-0.15 ","0.16","0.29","0.16","0.22","888,000","196,780","6","0.23","38","0.29","28","5,000,000","0.29","0.76","0.01"],["710141","中美晶中信5C購01","0.36","0.00 ","0.36","0.36","0.34","0.35","328,000","115,140","10","0.35","15","0.36","10","5,000,000","0.36","0.67","0.05"],["710142","宏捷科凱基5C購02"," ---","--- ","---","---","---","0.38","0","0","0","0.26","100","0.27","30","5,000,000","0.27","0.55","0.01"],["710143","富喬凱基5C購05"," ---","--- ","---","---","---","0.46","0","0","0","0.42","100","0.52","10","5,000,000","0.46","0.90","0.02"],["710144","群聯凱基5C購08","0.75","+0.02","0.75","0.75","0.75","0.75","458,000","343,500","1","0.76","100","0.77","30","5,000,000","0.75","1.16","0.34"],["710145","廣閎科凱基5C購03","0.33","-0.10 ","0.39","0.39","0.33","0.37","60,000","22,300","6","0.34","100","0.35","10","5,000,000","0.33","0.67","0.01"],["710146","中美晶台新5C購04","0.69","-0.01 ","0.75","0.75","0.65","0.69","1,993,000","1,380,400","18","0.68","25","0.69","25","5,000,000","0.69","1.53","0.01"],["710147","台半台新5C購03"," ---","--- ","---","---","---","0.00","0","0","0","0.52","25","0.53","25","5,000,000","0.52","0.95","0.09"],["710148","均豪台新5C購01"," ---","--- ","---","---","---","1.08","0","0","0","1.51","25","1.53","25","5,000,000","1.51","2.24","0.77"],["710149","均豪台新5C購02"," ---","--- ","---","---","---","0.75","0","0","0","1.13","25","1.15","25","5,000,000","1.13","1.86","0.39"],["710150","均豪台新5C購03","0.92","+0.11","0.92","0.92","0.92","0.92","30,000","27,600","1","0.87","25","0.88","25","5,000,000","0.92","1.65","0.18"],["710151","宜鼎台新5C購06","1.11","-0.01 ","1.05","1.11","1.05","1.08","58,000","62,760","2","1.12","25","1.14","25","5,000,000","1.11","1.83","0.39"],["710152","凱崴台新5C購02","0.55","+0.02","0.58","0.58","0.55","0.58","36,000","20,730","2","0.54","25","0.55","25","5,000,000","0.55","1.11","0.01"],["710153","廣閎科台新5C購04","0.92","-0.33 ","0.90","0.92","0.90","0.91","42,000","38,040","2","0.89","25","0.90","25","5,000,000","0.92","1.77","0.07"],["710154","台半元大5C購07"," ---","--- ","---","---","---","0.72","0","0","0","0.73","25","0.74","10","5,000,000","0.73","1.03","0.43"],["710155","宜鼎元大5C購13","0.70","-0.07 ","0.72","0.72","0.70","0.71","334,000","237,480","4","0.71","10","0.72","10","5,000,000","0.70","1.13","0.27"],["710156","威剛元大5C購05","1.53","-0.09 ","1.53","1.53","1.53","1.53","8,000","12,240","2","1.52","450","1.53","10","5,000,000","1.53","2.21","0.85"],["710157","臺慶科元大5C購04","0.37","0.00 ","0.37","0.37","0.37","0.37","56,000","20,720","1","0.36","499","0.37","10","5,000,000","0.37","0.80","0.01"],["710158","台半國泰61購01"," ---","--- ","---","---","---","0.75","0","0","0","0.75","499","0.76","100","5,000,000","0.75","1.49","0.01"],["710159","博智國泰61購02"," ---","--- ","---","---","---","1.42","0","0","0","0.70","499","0.71","100","5,000,000","0.70","1.48","0.01"],["710160","順達國泰61購01"," ---","--- ","---","---","---","0.65","0","0","0","1.14","10","1.15","10","5,000,000","1.14","1.74","0.54"],["710161","台半富邦62購04"," ---","--- ","---","---","---","0.31","0","0","0","0.37","10","0.38","28","10,000,000","0.37","0.56","0.18"],["710162","台半富邦63購02","0.33","+0.02","0.32","0.33","0.32","0.32","43,000","13,770","3","0.32","10","0.33","28","10,000,000","0.33","0.52","0.14"],["710163","朋程富邦62購02"," ---","--- ","---","---","---","0.46","0","0","0","0.45","10","0.46","28","10,000,000","0.45","0.64","0.26"],["710164","朋程富邦63購02"," ---","--- ","---","---","---","0.24","0","0","0","0.22","10","0.23","28","10,000,000","0.23","0.44","0.02"],["710165","鈊象富邦62購02","0.87","0.00 ","0.87","0.87","0.87","0.87","1,000","870","1","0.88","10","0.89","28","10,000,000","0.87","1.11","0.63"],["710166","營邦富邦62購02"," ---","--- ","---","---","---","0.76","0","0","0","0.68","10","0.69","28","10,000,000","0.69","0.88","0.50"],["710167","兆利永豐64購01"," ---","--- ","---","---","---","0.48","0","0","0","0.43","499","0.44","10","5,000,000","0.44","0.70","0.18"],["710168","宜鼎永豐63購01","0.62","-0.02 ","0.60","0.62","0.60","0.61","78,000","47,660","4","0.63","10","0.64","10","5,000,000","0.62","0.91","0.33"],["710169","精確永豐61購01","0.34","+0.01","0.33","0.34","0.33","0.33","112,000","37,180","3","0.35","10","0.36","10","5,000,000","0.34","0.60","0.08"],["710170","雙鴻永豐66購01","0.91","+0.01","0.84","0.91","0.83","0.87","213,000","185,880","10","0.90","499","0.91","10","5,000,000","0.91","1.21","0.60"],["710171","廣閎科國票61購04"," ---","--- ","---","---","---","0.72","0","0","0","0.50","25","0.51","10","5,000,000","0.51","0.81","0.21"],["710172","台半群益5C購04"," ---","--- ","---","---","---","0.70","0","0","0","0.17","10","0.00","0","5,000,000","0.50","0.89","0.11"],["710173","宏捷科群益5C購02"," ---","--- ","---","---","---","0.45","0","0","0","0.27","100","0.28","100","5,000,000","0.28","0.85","0.01"],["710174","臺慶科群益5C購02","0.81","-0.02 ","0.93","0.93","0.81","0.92","76,000","70,200","2","0.85","10","0.95","10","5,000,000","0.81","1.62","0.01"],["710175","台半凱基5C購04","0.24","0.00 ","0.27","0.27","0.24","0.27","31,000","8,340","2","0.25","100","0.26","50","5,000,000","0.24","0.54","0.01"],["710176","尼克森凱基5C購01"," ---","--- ","---","---","---","0.18","0","0","0","0.18","10","0.19","10","5,000,000","0.19","0.56","0.01"],["710177","宏捷科凱基5C購03"," ---","--- ","---","---","---","0.38","0","0","0","0.12","100","0.13","50","5,000,000","0.13","0.47","0.01"],["710178","朋程凱基5C購02"," ---","--- ","---","---","---","0.21","0","0","0","0.18","100","0.19","50","5,000,000","0.19","0.47","0.01"],["710179","茂達凱基5C購01","0.36","-0.02 ","0.36","0.40","0.36","0.37","1,132,000","416,360","13","0.36","100","0.37","50","5,000,000","0.36","0.75","0.01"],["710180","臺慶科凱基5C購06"," ---","--- ","---","---","---","0.12","0","0","0","0.12","100","0.13","50","5,000,000","0.13","0.38","0.01"],["710181","廣閎科凱基5C購04"," ---","--- ","---","---","---","0.28","0","0","0","0.28","100","0.29","10","5,000,000","0.29","0.57","0.01"],["710182","大中台新5C購01","0.73","0.00 ","0.70","0.73","0.70","0.72","77,000","55,280","2","0.72","25","0.73","25","5,000,000","0.73","1.52","0.01"],["710183","台半台新5C購04"," ---","--- ","---","---","---","0.00","0","0","0","0.39","25","0.40","25","5,000,000","0.39","0.74","0.04"],["710184","宜鼎台新61購02","0.90","0.00 ","0.85","0.90","0.85","0.88","259,000","228,180","5","0.89","25","0.91","25","5,000,000","0.90","1.48","0.32"],["710185","晶焱台新5C購04"," ---","--- ","---","---","---","1.05","0","0","0","0.44","25","0.45","25","5,000,000","0.44","0.75","0.13"],["710186","晶焱台新5C購05"," ---","--- ","---","---","---","0.93","0","0","0","0.34","25","0.35","25","5,000,000","0.34","0.74","0.01"],["710187","廣閎科台新61購01"," ---","--- ","---","---","---","0.50","0","0","0","0.67","25","0.68","25","5,000,000","0.68","1.36","0.01"],["710188","中美晶元大5C購11"," ---","--- ","---","---","---","1.70","0","0","0","0.00","0","1.18","10","5,000,000","1.18","1.82","0.54"],["710189","台半元大5C購08"," ---","--- ","---","---","---","0.52","0","0","0","0.44","499","0.45","10","5,000,000","0.44","0.74","0.14"],["710190","宜鼎元大5C購14","0.54","-0.05 ","0.53","0.54","0.53","0.53","131,000","69,530","2","0.54","499","0.55","10","5,000,000","0.54","0.83","0.25"],["710191","威剛元大5C購06","1.39","-0.08 ","1.40","1.40","1.39","1.39","124,000","172,420","2","1.38","499","1.39","10","5,000,000","1.39","2.20","0.58"],["710192","群聯中信64購01","0.30","+0.01","0.30","0.30","0.30","0.30","576,000","172,800","5","0.29","10","0.30","10","5,000,000","0.30","0.50","0.10"],["710193","雙鴻中信66購01"," ---","--- ","---","---","---","0.45","0","0","0","0.51","10","0.52","10","6,500,000","0.51","0.61","0.41"],["710194","雙鴻中信66購02","0.59","-0.03 ","0.57","0.60","0.57","0.58","185,000","107,650","7","0.59","499","0.60","10","6,500,000","0.59","0.79","0.39"],["710195","大中永豐64購01","0.57","0.00 ","0.56","0.57","0.56","0.56","87,000","49,010","3","0.56","10","0.57","10","5,000,000","0.57","0.79","0.35"],["710196","台半永豐64購01"," ---","--- ","---","---","---","0.39","0","0","0","0.44","499","0.45","10","5,000,000","0.44","0.65","0.23"],["710197","尼克森永豐64購01","0.45","+0.02","0.45","0.45","0.45","0.45","5,000","2,250","1","0.43","10","0.44","10","5,000,000","0.45","0.67","0.23"],["710198","信紘科永豐64購01"," ---","--- ","---","---","---","0.57","0","0","0","0.54","499","0.55","10","5,000,000","0.55","1.02","0.08"],["710199","家登永豐64購01"," ---","--- ","---","---","---","0.86","0","0","0","0.82","10","0.83","10","5,000,000","0.83","1.31","0.35"],["710200","富喬永豐5C購02","0.66","-0.05 ","0.66","0.66","0.66","0.66","10,000","6,600","1","0.66","10","0.76","10","5,000,000","0.66","1.10","0.22"],["710201","鈊象永豐61購01","0.94","-0.01 ","0.91","0.94","0.91","0.93","76,000","70,300","4","0.94","499","0.95","10","5,000,000","0.94","1.66","0.22"],["710202","鴻呈永豐61購01","0.96","-0.03 ","0.96","0.96","0.90","0.92","174,000","160,380","7","0.52","19","0.00","0","5,000,000","0.96","1.64","0.28"],["710203","世禾國票61購02"," ---","--- ","---","---","---","0.68","0","0","0","0.52","25","0.53","10","5,000,000","0.53","0.98","0.08"],["710204","世紀*國票61購01","0.78","-0.02 ","0.78","0.78","0.78","0.78","12,000","9,360","1","0.78","25","0.79","10","5,000,000","0.78","1.20","0.36"],["710205","亞泰國票61購01"," ---","--- ","---","---","---","0.50","0","0","0","0.49","25","0.50","10","5,000,000","0.50","0.77","0.23"],["710206","矽科國票61購01"," ---","--- ","---","---","---","0.27","0","0","0","0.25","25","0.26","10","5,000,000","0.26","0.64","0.01"],["710207","茂迪國票61購02"," ---","--- ","---","---","---","0.67","0","0","0","0.44","25","0.45","10","5,000,000","0.45","0.83","0.07"],["710208","茂達國票61購01","0.56","-0.01 ","0.53","0.56","0.53","0.53","7,000","3,740","2","0.54","25","0.55","10","5,000,000","0.56","1.04","0.08"],["710209","崧騰國票61購01"," ---","--- ","---","---","---","0.55","0","0","0","0.51","25","0.52","10","5,000,000","0.52","0.82","0.22"],["710210","統振國票61購01"," ---","--- ","---","---","---","0.54","0","0","0","0.53","25","0.54","10","5,000,000","0.54","0.83","0.24"],["710211","博盛國票61購01"," ---","--- ","---","---","---","0.34","0","0","0","0.34","25","0.35","10","5,000,000","0.34","0.60","0.08"],["710212","閎康國票61購03","0.48","-0.09 ","0.48","0.48","0.48","0.48","12,000","5,760","1","0.49","25","0.50","10","5,000,000","0.48","0.88","0.08"],["710213","萬泰科國票61購01"," ---","--- ","---","---","---","0.76","0","0","0","0.56","25","0.57","10","5,000,000","0.57","1.05","0.09"],["710214","漢達國票61購01","0.45","-0.08 ","0.45","0.45","0.45","0.45","8,000","3,600","2","0.48","25","0.49","10","5,000,000","0.45","0.76","0.14"],["710215","臺慶科國票61購04"," ---","--- ","---","---","---","0.22","0","0","0","0.25","25","0.26","10","5,000,000","0.25","0.55","0.01"],["710216","廣閎科國票61購05","0.41","-0.06 ","0.39","0.41","0.39","0.39","7,000","2,750","2","0.41","25","0.42","10","5,000,000","0.41","0.68","0.14"],["710217","聰泰國票61購01"," ---","--- ","---","---","---","0.51","0","0","0","0.45","25","0.46","10","5,000,000","0.45","0.84","0.06"],["710218","能率亞國泰61購01","1.51","-0.03 ","1.41","1.51","1.39","1.45","23,000","33,370","3","1.48","499","1.49","100","5,000,000","1.51","2.23","0.79"],["710219","能率國泰61購01","2.15","-0.11 ","2.18","2.18","2.15","2.17","18,000","39,120","2","2.03","300","2.04","100","5,000,000","2.15","3.05","1.25"],["710220","廣閎科國泰61購02","0.70","-0.15 ","0.72","0.72","0.69","0.70","61,000","42,930","4","0.70","200","0.72","100","5,000,000","0.70","1.04","0.36"],["710221","凡甲富邦63購01"," ---","--- ","---","---","---","0.49","0","0","0","0.45","30","0.46","28","10,000,000","0.46","0.68","0.24"],["710222","立碁富邦5C購02"," ---","--- ","---","---","---","1.12","0","0","0","1.21","30","1.22","28","5,000,000","1.22","1.80","0.64"],["710223","智通*富邦62購02","0.78","+0.02","0.71","0.78","0.69","0.73","860,000","626,100","20","0.76","10","0.77","28","10,000,000","0.78","1.05","0.51"],["710224","宜鼎群益5C購05","0.41","-0.01 ","0.43","0.43","0.41","0.42","103,000","43,230","2","0.22","45","0.00","0","5,000,000","0.41","0.84","0.01"],["710225","威剛群益5C購07"," ---","--- ","---","---","---","0.83","0","0","0","0.64","10","0.74","10","5,000,000","0.74","1.14","0.34"],["710226","威剛群益62購02"," ---","--- ","---","---","---","0.74","0","0","0","0.74","10","0.84","10","5,000,000","0.83","1.23","0.43"],["710227","宣德群益5C購01"," ---","--- ","---","---","---","0.73","0","0","0","0.35","25","0.36","10","5,000,000","0.36","0.81","0.01"],["710228","家登群益63購01"," ---","--- ","---","---","---","0.60","0","0","0","0.00","0","0.00","0","5,000,000","0.84","1.50","0.18"],["710229","凱崴群益5C購01"," ---","--- ","---","---","---","1.11","0","0","0","0.00","0","0.00","0","5,000,000","0.53","1.04","0.02"],["710230","博智群益5C購01"," ---","--- ","---","---","---","0.67","0","0","0","0.78","25","0.79","10","5,000,000","0.78","2.07","0.01"],["710231","富喬群益5C購04"," ---","--- ","---","---","---","1.21","0","0","0","1.17","10","0.00","0","5,000,000","1.17","2.05","0.29"],["710232","群聯群益5C購08","1.00","0.00 ","1.00","1.00","1.00","1.00","75,000","75,000","1","1.06","10","1.16","10","5,000,000","1.00","1.61","0.39"],["710233","群聯群益5C購09"," ---","--- ","---","---","---","0.45","0","0","0","0.54","10","0.64","10","15,000,000","0.54","0.95","0.13"],["710234","群聯群益61購05","0.99","0.00 ","0.99","0.99","0.99","0.99","76,000","75,240","1","1.04","10","1.14","10","10,000,000","0.99","1.60","0.38"],["710235","雙鴻群益62購02","2.71","-0.24 ","2.50","2.71","2.50","2.58","45,000","115,950","3","1.44","19","0.00","0","5,000,000","2.71","4.21","1.15"],["710236","威剛中信66購01"," ---","--- ","---","---","---","0.47","0","0","0","0.46","10","0.47","10","5,000,000","0.47","0.63","0.31"],["710237","富喬中信66購01"," ---","--- ","---","---","---","0.50","0","0","0","0.39","10","0.40","10","5,000,000","0.40","0.54","0.26"],["710238","大中永豐5C購01"," ---","--- ","---","---","---","0.18","0","0","0","0.26","10","0.27","10","5,000,000","0.27","0.49","0.05"],["710239","中光電永豐61購01","1.72","+0.07","1.50","1.75","1.50","1.62","85,000","137,570","7","0.88","11","0.00","0","5,000,000","1.72","2.79","0.65"],["710240","世界永豐5C購02"," ---","--- ","---","---","---","0.37","0","0","0","0.43","10","0.44","10","5,000,000","0.43","0.74","0.12"],["710241","台半永豐61購03"," ---","--- ","---","---","---","0.31","0","0","0","0.45","499","0.46","10","5,000,000","0.45","0.71","0.19"],["710242","宜鼎永豐61購02"," ---","--- ","---","---","---","0.48","0","0","0","0.44","499","0.45","10","5,000,000","0.45","0.74","0.16"],["710243","原相永豐61購01"," ---","--- ","---","---","---","0.81","0","0","0","0.75","10","0.76","10","5,000,000","0.76","1.53","0.01"],["710244","達航永豐63購01"," ---","--- ","---","---","---","0.69","0","0","0","0.63","10","0.64","10","5,000,000","0.64","0.94","0.34"],["710245","漢達永豐64購01"," ---","--- ","---","---","---","0.80","0","0","0","0.59","499","0.60","10","5,000,000","0.60","0.88","0.32"],["710246","台半元大5C購09"," ---","--- ","---","---","---","0.54","0","0","0","0.56","499","0.57","10","5,000,000","0.56","0.87","0.25"],["710247","台半元大63購03"," ---","--- ","---","---","---","0.53","0","0","0","0.56","499","0.57","10","5,000,000","0.56","0.81","0.31"],["710248","宏捷科元大5C購04","0.31","-0.01 ","0.32","0.32","0.31","0.32","108,000","34,040","2","0.29","499","0.30","10","5,000,000","0.31","0.94","0.01"],["710249","佳邦元大5C購01"," ---","--- ","---","---","---","0.31","0","0","0","0.34","499","0.35","10","5,000,000","0.34","0.69","0.01"],["710250","朋程元大5C購02"," ---","--- ","---","---","---","0.59","0","0","0","0.43","499","0.44","10","5,000,000","0.44","0.81","0.07"],["710251","欣銓元大5C購02","1.12","-0.11 ","1.10","1.12","1.09","1.10","567,000","624,990","7","1.11","499","1.12","10","5,000,000","1.12","1.76","0.48"],["710252","欣銓元大5C購03","0.84","-0.07 ","0.83","0.84","0.83","0.83","115,000","95,490","3","0.83","499","0.84","10","5,000,000","0.84","1.37","0.31"],["710253","家登元大5C購05","0.82","-0.03 ","0.84","0.87","0.82","0.84","323,000","271,280","7","0.19","52","0.00","0","5,000,000","0.82","1.48","0.16"],["710254","家登元大66購01"," ---","--- ","---","---","---","0.69","0","0","0","0.40","25","0.00","0","5,000,000","0.80","1.20","0.40"],["710255","臺慶科元大5C購05","0.39","+0.02","0.37","0.42","0.36","0.39","656,000","257,280","15","0.38","499","0.39","10","5,000,000","0.39","0.94","0.01"],["710256","台半國票61購04"," ---","--- ","---","---","---","0.21","0","0","0","0.21","25","0.22","10","5,000,000","0.21","0.43","0.01"],["710257","台半國票61購05","0.17","0.00 ","0.17","0.17","0.17","0.17","120,000","20,400","1","0.17","25","0.18","10","5,000,000","0.17","0.34","0.01"],["710258","青雲國票5C購01","0.60","-0.13 ","0.62","0.62","0.60","0.60","23,000","13,860","3","0.58","45","0.59","10","5,000,000","0.60","1.00","0.20"],["710259","大中台新61購01","0.82","+0.03","0.81","0.82","0.77","0.80","180,000","144,670","5","0.80","25","0.81","25","5,000,000","0.82","1.61","0.03"],["710260","台半台新5C購05"," ---","--- ","---","---","---","0.00","0","0","0","0.33","25","0.34","25","5,000,000","0.33","0.68","0.01"],["710261","晶焱台新5C購06"," ---","--- ","---","---","---","0.72","0","0","0","0.25","25","0.26","25","5,000,000","0.25","0.65","0.01"],["710262","漢達台新5C購01"," ---","--- ","---","---","---","1.00","0","0","0","0.83","25","0.84","25","5,000,000","0.84","1.53","0.15"],["710263","臺慶科台新5C購03","0.26","0.00 ","0.30","0.30","0.25","0.27","660,000","177,300","7","0.26","25","0.27","25","5,000,000","0.26","0.92","0.01"],["710264","世界凱基5C購07"," ---","--- ","---","---","---","0.24","0","0","0","0.24","100","0.25","30","5,000,000","0.24","0.64","0.01"],["710265","台半凱基5C購05","0.20","+0.02","0.21","0.21","0.19","0.20","510,000","100,950","7","0.19","100","0.20","50","5,000,000","0.20","0.48","0.01"],["710266","朋程凱基5C購03","0.10","0.00 ","0.10","0.10","0.10","0.10","10,000","1,000","10","0.09","106","0.10","50","5,000,000","0.10","0.38","0.01"],["710267","富喬凱基63購01"," ---","--- ","---","---","---","0.38","0","0","0","0.41","499","0.51","10","5,000,000","0.41","0.71","0.11"],["710268","群聯凱基5C購09"," ---","--- ","---","---","---","0.37","0","0","0","0.39","100","0.40","30","5,000,000","0.39","0.80","0.01"],["710269","漢達凱基5C購01","0.42","-0.04 ","0.38","0.42","0.38","0.40","170,000","68,000","13","0.41","10","0.42","10","5,000,000","0.42","0.76","0.08"],["710270","精材凱基63購01"," ---","--- ","---","---","---","0.70","0","0","0","0.67","100","0.77","10","5,000,000","0.70","1.03","0.37"],["710271","世界國泰61購01"," ---","--- ","---","---","---","0.79","0","0","0","0.82","499","0.83","100","5,000,000","0.82","1.30","0.34"],["710272","穩得國泰61購01","1.31","+0.16","1.27","1.37","1.25","1.34","246,000","328,830","15","1.29","499","1.31","70","5,000,000","1.31","1.99","0.63"],["710273","中光電富邦62購02","1.03","+0.08","0.94","1.07","0.90","0.99","301,000","298,850","12","1.00","13","1.01","28","5,000,000","1.03","1.46","0.60"],["710274","台半富邦63購03"," ---","--- ","---","---","---","0.26","0","0","0","0.24","10","0.25","28","10,000,000","0.24","0.38","0.10"],["710275","朋程富邦63購03"," ---","--- ","---","---","---","0.22","0","0","0","0.21","10","0.22","28","10,000,000","0.22","0.40","0.04"],["710276","FH中5G群益5C購01"," ---","--- ","---","---","---","0.28","0","0","0","0.24","10","0.34","10","5,000,000","0.30","9995.00","0.01"],["710277","大中群益5C購01","0.29","-0.02 ","0.30","0.30","0.29","0.30","998,000","294,410","2","0.31","10","0.41","10","5,000,000","0.29","0.67","0.01"],["710278","中光電群益5C購01","2.38","+0.36","2.38","2.38","2.38","2.38","10,000","23,800","1","2.11","499","2.21","10","5,000,000","2.38","3.68","1.08"],["710279","中光電群益5C購02","1.27","+0.10","1.05","1.27","1.05","1.16","22,000","25,620","4","0.56","17","0.00","0","5,000,000","1.27","2.14","0.40"],["710280","世界群益5C購04","0.69","+0.09","0.64","0.69","0.64","0.68","125,000","85,000","3","0.33","30","0.00","0","5,000,000","0.69","1.63","0.01"],["710281","台半群益62購03"," ---","--- ","---","---","---","0.00","0","0","0","0.00","0","0.00","0","5,000,000","0.50","0.85","0.15"],["710282","尼克森群益61購01"," ---","--- ","---","---","---","0.44","0","0","0","0.19","10","0.00","0","5,000,000","0.48","0.82","0.14"],["710283","宏捷科群益5C購03"," ---","--- ","---","---","---","0.46","0","0","0","0.28","100","0.29","100","5,000,000","0.29","1.26","0.01"],["710284","朋程群益5C購01"," ---","--- ","---","---","---","0.39","0","0","0","0.27","25","0.28","10","5,000,000","0.28","0.78","0.01"],["710285","茂達群益5C購01"," ---","--- ","---","---","---","0.46","0","0","0","0.52","10","0.62","10","5,000,000","0.54","1.13","0.01"],["710286","榮剛群益61購01"," ---","--- ","---","---","---","0.68","0","0","0","0.71","10","0.81","10","5,000,000","0.75","1.60","0.01"],["710287","精材群益61購01","1.36","-0.06 ","1.49","1.49","1.36","1.41","14,000","19,710","3","1.37","10","1.47","10","5,000,000","1.36","2.02","0.70"],["710288","世界元大5C購08"," ---","--- ","---","---","---","0.47","0","0","0","0.38","499","0.48","10","5,000,000","0.38","0.69","0.07"],["710289","朋程元大5C購03"," ---","--- ","---","---","---","0.23","0","0","0","0.23","499","0.24","10","5,000,000","0.24","0.49","0.01"],["710290","博盛元大5C購01","0.55","-0.01 ","0.53","0.55","0.52","0.54","62,000","33,440","3","0.53","499","0.54","10","5,000,000","0.55","1.04","0.06"],["710291","世界台新5C購01","0.59","0.00 ","0.55","0.59","0.55","0.59","34,000","19,980","4","0.58","25","0.59","25","5,000,000","0.59","1.38","0.01"],["710292","萬泰科台新5C購01"," ---","--- ","---","---","---","0.78","0","0","0","0.46","25","0.47","25","5,000,000","0.46","1.16","0.01"],["710293","大中國票5C購01"," ---","--- ","---","---","---","0.38","0","0","0","0.39","25","0.40","10","5,000,000","0.39","0.77","0.01"],["710294","天品國票5C購01"," ---","--- ","---","---","---","0.52","0","0","0","0.52","25","0.53","10","5,000,000","0.52","0.90","0.13"],["710295","世界國票61購02","0.51","-0.01 ","0.51","0.51","0.51","0.51","11,000","5,610","1","0.53","25","0.54","10","5,000,000","0.51","0.99","0.03"],["710296","立碁國票61購01"," ---","--- ","---","---","---","1.59","0","0","0","1.17","25","1.18","10","5,000,000","1.18","1.87","0.49"],["710297","亞通國票5C購01"," ---","--- ","---","---","---","0.66","0","0","0","0.90","25","0.91","10","5,000,000","0.91","1.73","0.09"],["710298","朋程國票5C購02"," ---","--- ","---","---","---","0.00","0","0","0","0.30","25","0.31","10","5,000,000","0.31","0.74","0.01"],["710299","杰力國票61購02"," ---","--- ","---","---","---","0.37","0","0","0","0.35","25","0.36","10","5,000,000","0.36","0.57","0.15"],["710300","博盛國票61購02"," ---","--- ","---","---","---","0.21","0","0","0","0.29","25","0.30","10","5,000,000","0.30","0.53","0.07"],["710301","晶宏國票61購01","0.77","-0.03 ","0.81","0.81","0.77","0.80","22,000","17,700","2","0.75","25","0.76","10","5,000,000","0.77","1.23","0.31"],["710302","漢達國票63購01","0.42","-0.05 ","0.42","0.42","0.42","0.42","1,000","420","1","0.44","25","0.45","10","5,000,000","0.42","0.65","0.19"],["710303","寶雅國票61購02","2.72","+0.94","2.30","2.72","2.30","2.41","601,000","1,446,500","53","2.72","29","0.00","0","5,000,000","2.72","3.76","1.68"],["710304","大中凱基5C購01"," ---","--- ","---","---","---","0.21","0","0","0","0.10","100","0.20","10","5,000,000","0.20","0.50","0.01"],["710305","中光電凱基5C購01"," ---","--- ","---","---","---","0.59","0","0","0","0.66","100","0.76","10","5,000,000","0.66","1.31","0.01"],["710306","中光電凱基5C購02"," ---","--- ","---","---","---","0.41","0","0","0","0.69","100","0.79","10","5,000,000","0.69","1.12","0.26"],["710307","世界凱基63購02"," ---","--- ","---","---","---","0.27","0","0","0","0.41","100","0.42","30","5,000,000","0.41","0.68","0.14"],["710308","宏捷科凱基5C購04"," ---","--- ","---","---","---","0.00","0","0","0","0.12","100","0.13","50","5,000,000","0.13","0.47","0.01"],["710309","欣銓凱基5C購01","0.54","-0.07 ","0.54","0.54","0.54","0.54","6,000","3,240","2","0.55","100","0.56","30","5,000,000","0.54","0.97","0.11"],["710310","青雲凱基5C購01","0.46","-0.09 ","0.46","0.46","0.45","0.46","58,000","26,480","7","0.44","100","0.45","50","5,000,000","0.46","0.75","0.17"],["710311","威剛凱基61購02"," ---","--- ","---","---","---","0.64","0","0","0","0.54","100","0.55","50","5,000,000","0.55","0.87","0.23"],["710312","茂達凱基5C購02"," ---","--- ","---","---","---","0.27","0","0","0","0.25","100","0.26","50","5,000,000","0.26","0.54","0.01"],["710313","家登凱基5C購04"," ---","--- ","---","---","---","0.00","0","0","0","0.28","10","0.29","50","5,000,000","0.29","0.64","0.01"],["710314","家登凱基5C購05"," ---","--- ","---","---","---","0.00","0","0","0","0.24","10","0.25","50","5,000,000","0.25","0.69","0.01"],["710315","臺慶科凱基5C購07"," ---","--- ","---","---","---","0.14","0","0","0","0.20","100","0.21","50","5,000,000","0.20","0.39","0.01"],["710316","聖暉*群益5C購03"," ---","--- ","---","---","---","0.52","0","0","0","0.12","10","0.00","0","5,000,000","0.52","0.99","0.05"],["710317","台嘉碩國泰61購01","1.56","+0.04","1.56","1.56","1.56","1.56","1,000","1,560","1","1.55","350","1.56","99","5,000,000","1.56","2.32","0.79"],["710318","宜鼎國泰62購01"," ---","--- ","---","---","---","1.04","0","0","0","0.79","499","0.80","100","5,000,000","0.80","1.38","0.22"],["710319","朋程國泰61購01","0.83","+0.01","0.83","0.83","0.83","0.83","171,000","141,930","1","0.79","499","0.80","100","5,000,000","0.83","1.40","0.26"],["710320","原相國泰61購01","1.19","-0.12 ","1.25","1.25","1.19","1.25","48,000","59,940","3","1.21","499","1.22","100","5,000,000","1.19","2.05","0.33"],["710321","博盛國泰61購01","0.59","-0.03 ","0.59","0.60","0.57","0.58","575,000","334,430","8","0.58","499","0.59","100","5,000,000","0.59","0.88","0.30"],["710322","世界富邦5C購04","0.37","+0.04","0.35","0.37","0.35","0.36","246,000","89,020","4","0.36","10","0.37","28","5,000,000","0.37","0.64","0.10"],["710323","宜鼎富邦5C購05"," ---","--- ","---","---","---","0.23","0","0","0","0.20","10","0.21","28","5,000,000","0.21","0.50","0.01"],["710324","信紘科永豐5C購01"," ---","--- ","---","---","---","0.48","0","0","0","0.35","499","0.36","10","5,000,000","0.36","1.03","0.01"],["710325","順達永豐5C購02"," ---","--- ","---","---","---","0.53","0","0","0","0.23","10","0.00","0","5,000,000","0.53","0.93","0.13"],["710326","順達永豐5C購03"," ---","--- ","---","---","---","0.76","0","0","0","0.43","23","0.00","0","5,000,000","0.84","1.68","0.01"],["710327","順達永豐5C購04","0.67","+0.16","0.67","0.67","0.67","0.67","80,000","53,600","1","0.55","18","0.00","0","5,000,000","0.67","1.51","0.01"],["710328","群聯永豐64購06"," ---","--- ","---","---","---","0.43","0","0","0","0.48","499","0.49","10","5,000,000","0.48","0.68","0.28"],["710329","群聯永豐66購01","0.65","+0.03","0.65","0.65","0.65","0.65","20,000","13,000","1","0.64","499","0.65","10","5,000,000","0.65","0.85","0.45"],["710330","鴻呈永豐5C購01"," ---","--- ","---","---","---","1.13","0","0","0","0.57","17","0.00","0","5,000,000","1.13","1.85","0.41"],["710331","中光電台新5C購01","1.09","+0.11","1.14","1.17","1.09","1.16","73,000","84,740","5","1.11","3","0.00","0","5,000,000","1.09","1.78","0.40"],["710332","中光電台新5C購02","1.04","+0.08","0.90","1.14","0.90","1.11","80,000","89,090","6","0.47","21","1.22","10","5,000,000","1.04","2.08","0.01"],["710333","亞信台新5C購01"," ---","--- ","---","---","---","0.73","0","0","0","0.69","25","0.71","25","5,000,000","0.71","1.11","0.31"],["710334","精材台新61購01","2.09","-0.06 ","2.02","2.09","2.02","2.06","10,000","20,550","2","2.08","25","2.18","25","5,000,000","2.09","3.08","1.10"],["710335","精材台新61購02"," ---","--- ","---","---","---","1.92","0","0","0","1.86","25","1.87","25","5,000,000","1.87","2.86","0.88"],["710336","亞通凱基5C購01","0.68","-0.03 ","0.67","0.68","0.67","0.67","6,000","4,040","2","0.67","10","0.68","10","5,000,000","0.68","1.28","0.08"],["710337","朋程凱基5C購04"," ---","--- ","---","---","---","0.27","0","0","0","0.26","100","0.27","30","5,000,000","0.26","0.55","0.01"],["710338","聖暉*凱基5C購03"," ---","--- ","---","---","---","0.21","0","0","0","0.01","10","0.20","10","5,000,000","0.20","0.67","0.01"],["710339","宜鼎元大5C購15","0.87","-0.01 ","0.81","0.88","0.81","0.85","316,000","269,100","6","0.86","499","0.87","10","5,000,000","0.87","1.30","0.44"],["710340","富喬元大65購01","0.86","-0.02 ","0.87","0.88","0.84","0.85","144,000","122,860","11","0.86","25","0.87","10","5,000,000","0.86","1.11","0.61"],["710341","漢達元大5C購01"," ---","--- ","---","---","---","0.36","0","0","0","0.32","499","0.33","10","5,000,000","0.33","0.64","0.02"],["710342","精材元大5C購05","2.12","+0.07","2.12","2.12","2.12","2.12","1,000","2,120","1","1.96","350","2.06","10","5,000,000","2.12","3.01","1.23"],["710343","臺慶科元大5C購06","0.33","-0.02 ","0.35","0.35","0.33","0.35","188,000","65,770","4","0.34","499","0.35","10","5,000,000","0.33","0.54","0.12"],["710344","宜特永豐64購01"," ---","--- ","---","---","---","0.55","0","0","0","0.53","499","0.54","10","5,000,000","0.54","0.79","0.29"],["710345","朋程永豐5C購03"," ---","--- ","---","---","---","0.43","0","0","0","0.40","10","0.41","10","5,000,000","0.41","0.84","0.01"],["710346","朋程永豐5C購04"," ---","--- ","---","---","---","0.60","0","0","0","0.20","499","0.21","10","5,000,000","0.21","0.49","0.01"],["710347","威剛永豐64購02"," ---","--- ","---","---","---","0.78","0","0","0","0.73","499","0.74","10","5,000,000","0.74","1.02","0.46"],["710348","威剛永豐66購01"," ---","--- ","---","---","---","1.34","0","0","0","1.27","10","1.28","10","5,000,000","1.28","1.68","0.88"],["710349","富喬永豐5C購03"," ---","--- ","---","---","---","0.59","0","0","0","0.57","10","0.67","10","5,000,000","0.57","0.83","0.31"],["710350","漢達永豐5C購01"," ---","--- ","---","---","---","0.57","0","0","0","0.38","10","0.39","10","5,000,000","0.39","0.70","0.08"],["710351","雙鴻永豐63購03","0.87","+0.06","0.79","0.87","0.79","0.84","202,000","168,840","8","0.86","499","0.87","10","5,000,000","0.87","1.27","0.46"],["710352","寶雅永豐5C購01"," ---","--- ","---","---","---","2.03","0","0","0","2.24","23","0.00","0","5,000,000","2.24","3.11","1.37"],["710353","鏵友益永豐64購01","0.78","-0.01 ","0.78","0.78","0.78","0.78","19,000","14,820","2","0.78","499","0.80","10","5,000,000","0.78","1.13","0.43"],["710354","精材中信64購01","0.66","-0.01 ","0.69","0.69","0.64","0.66","132,000","86,710","11","0.66","10","0.67","10","5,000,000","0.66","0.89","0.43"],["710355","大世科國票61購01"," ---","--- ","---","---","---","0.00","0","0","0","0.53","25","0.54","10","5,000,000","0.54","0.76","0.32"],["710356","元山國票61購01","0.45","-0.03 ","0.45","0.45","0.45","0.45","2,000","900","1","0.45","25","0.46","10","5,000,000","0.45","0.72","0.18"],["710357","世界國票61購03"," ---","--- ","---","---","---","0.64","0","0","0","0.44","25","0.45","10","5,000,000","0.44","0.84","0.04"],["710358","安葆國票61購01"," ---","--- ","---","---","---","0.38","0","0","0","0.38","25","0.39","10","5,000,000","0.38","0.71","0.05"],["710359","亞信國票61購01"," ---","--- ","---","---","---","0.53","0","0","0","0.53","25","0.54","10","5,000,000","0.54","0.94","0.14"],["710360","明安國票61購01"," ---","--- ","---","---","---","0.66","0","0","0","0.54","25","0.55","10","5,000,000","0.55","0.81","0.29"],["710361","桓達國票61購01"," ---","--- ","---","---","---","0.46","0","0","0","0.46","25","0.47","10","5,000,000","0.46","0.68","0.23"],["710362","神準國票61購01"," ---","--- ","---","---","---","0.58","0","0","0","0.54","25","0.56","10","5,000,000","0.54","0.93","0.15"],["710363","晶焱國票5C購02"," ---","--- ","---","---","---","0.89","0","0","0","0.36","25","0.37","10","5,000,000","0.36","0.84","0.01"],["710364","智擎國票61購01","0.65","-0.04 ","0.67","0.67","0.65","0.66","36,000","23,640","4","0.66","25","0.67","10","5,000,000","0.65","0.90","0.40"],["710365","聖暉*國票61購04"," ---","--- ","---","---","---","0.59","0","0","0","0.00","0","0.31","10","5,000,000","0.31","0.59","0.03"],["710366","漢達國票65購01","0.45","-0.06 ","0.46","0.46","0.45","0.45","72,000","32,420","2","0.48","25","0.49","10","5,000,000","0.45","0.64","0.26"],["710367","精材國票61購02"," ---","--- ","---","---","---","1.14","0","0","0","1.28","25","1.29","10","5,000,000","1.29","1.88","0.70"],["710368","鈊象群益5C購01","2.62","+0.09","2.47","2.65","2.47","2.55","154,000","392,120","15","2.64","10","2.74","10","5,000,000","2.62","5.50","0.01"],["710369","富喬國泰61購01","0.71","-0.07 ","0.71","0.71","0.71","0.71","1,000","710","1","0.70","499","0.71","100","5,000,000","0.71","1.06","0.36"],["710370","漢達國泰61購02"," ---","--- ","---","---","---","1.21","0","0","0","0.82","499","0.88","10","5,000,000","0.88","1.50","0.26"],["710371","世界凱基5C購08"," ---","--- ","---","---","---","0.30","0","0","0","0.31","100","0.32","30","5,000,000","0.31","0.83","0.01"],["710372","宜鼎凱基5C購08","0.76","-0.01 ","0.72","0.76","0.72","0.74","64,000","47,380","3","0.77","100","0.78","10","5,000,000","0.76","1.19","0.33"],["710373","群聯凱基5C購10","0.62","+0.02","0.62","0.62","0.62","0.62","50,000","31,000","1","0.62","100","0.63","30","5,000,000","0.62","1.03","0.21"],["710374","群聯凱基61購06","0.72","+0.01","0.67","0.72","0.67","0.67","978,000","659,840","8","0.71","100","0.72","30","5,000,000","0.72","1.13","0.31"],["710375","精材凱基5C購05"," ---","--- ","---","---","---","1.00","0","0","0","1.09","100","1.19","10","5,000,000","1.18","2.07","0.29"],["710376","世界台新5C購03","0.37","-0.01 ","0.35","0.37","0.35","0.35","1,329,000","471,220","7","0.37","25","0.38","25","5,000,000","0.37","1.16","0.01"],["710377","巨有台新5C購01","0.83","+0.13","0.73","0.83","0.73","0.82","239,000","195,030","8","0.93","25","0.00","0","5,000,000","0.83","1.45","0.21"],["710378","巨有台新5C購02","0.58","+0.08","0.52","0.58","0.52","0.56","47,000","26,290","3","0.67","25","0.00","0","5,000,000","0.58","1.20","0.01"],["710379","東浦台新5C購04"," ---","--- ","---","---","---","0.47","0","0","0","0.30","25","0.31","25","5,000,000","0.30","0.58","0.02"],["710380","東浦台新5C購05"," ---","--- ","---","---","---","0.35","0","0","0","0.33","25","0.34","25","5,000,000","0.34","0.56","0.12"],["710381","杰力台新5C購01"," ---","--- ","---","---","---","0.51","0","0","0","0.49","25","0.50","25","5,000,000","0.50","0.81","0.19"],["710382","青雲台新5C購01","0.50","-0.36 ","0.52","0.55","0.50","0.53","682,000","360,700","16","0.50","25","0.51","25","5,000,000","0.50","0.87","0.13"],["710383","能率亞台新5C購01","0.61","0.00 ","0.61","0.61","0.61","0.61","2,000","1,220","1","0.58","25","0.59","25","5,000,000","0.61","1.00","0.22"],["710384","中光電元大5C購01"," ---","--- ","---","---","---","3.30","0","0","0","3.07","25","3.17","10","5,000,000","3.07","5.05","1.08"],["710385","宜鼎元大5C購16","0.77","+0.01","0.72","0.77","0.72","0.74","1,248,000","922,610","16","0.76","499","0.77","10","5,000,000","0.77","1.20","0.34"],["710386","富喬元大65購02"," ---","--- ","---","---","---","0.84","0","0","0","0.77","25","0.78","10","5,000,000","0.78","1.11","0.45"],["710387","精材元大5C購06","2.13","-0.15 ","2.38","2.38","2.13","2.34","26,000","60,730","4","2.22","350","2.23","10","5,000,000","2.13","2.92","1.34"],["710388","精材元大5C購07"," ---","--- ","---","---","---","1.46","0","0","0","1.41","499","1.51","10","5,000,000","1.46","2.18","0.74"],["710389","精材元大61購08"," ---","--- ","---","---","---","2.87","0","0","0","1.74","400","1.84","10","5,000,000","1.80","2.49","1.11"],["710390","精材元大61購09","1.88","-0.06 ","2.00","2.00","1.79","1.85","1,276,000","2,362,570","23","1.87","400","1.88","10","5,000,000","1.88","2.47","1.29"],["710391","精材元大63購04","1.69","-0.05 ","1.79","1.79","1.64","1.69","322,000","543,350","20","1.68","450","1.69","10","5,000,000","1.69","2.15","1.23"],["710392","世界中信63購01","0.22","-0.01 ","0.22","0.22","0.22","0.22","40,000","8,800","1","0.23","10","0.24","10","5,000,000","0.22","0.45","0.01"],["710393","久元永豐5C購03"," ---","--- ","---","---","---","0.00","0","0","0","0.52","499","0.53","10","5,000,000","0.53","0.92","0.14"],["710394","久元永豐5C購04"," ---","--- ","---","---","---","0.55","0","0","0","0.27","499","0.28","10","5,000,000","0.27","1.05","0.01"],["710395","世禾永豐5C購01"," ---","--- ","---","---","---","0.84","0","0","0","0.82","10","0.92","10","5,000,000","0.85","1.74","0.01"],["710396","世界永豐5C購03"," ---","--- ","---","---","---","0.22","0","0","0","0.22","10","0.23","10","5,000,000","0.22","0.53","0.01"],["710397","巨有永豐5C購02","0.39","0.00 ","0.39","0.42","0.39","0.40","42,000","16,710","3","0.48","10","0.00","0","5,000,000","0.39","0.73","0.05"],["710398","安勤永豐63購01","0.94","+0.02","0.94","0.94","0.93","0.94","65,000","61,000","5","0.90","499","0.91","10","5,000,000","0.94","1.36","0.52"],["710399","均豪永豐5C購03"," ---","--- ","---","---","---","0.80","0","0","0","1.46","10","1.48","10","5,000,000","1.46","2.51","0.39"],["710400","均豪永豐5C購04","1.67","+0.17","1.55","1.69","1.55","1.67","174,000","290,820","7","1.60","499","1.62","10","5,000,000","1.67","2.72","0.60"],["710401","宏觀永豐5C購02"," ---","--- ","---","---","---","0.52","0","0","0","0.57","499","0.58","10","5,000,000","0.58","1.25","0.01"],["710402","宏觀永豐5C購03"," ---","--- ","---","---","---","0.34","0","0","0","0.34","499","0.35","10","5,000,000","0.35","0.75","0.01"],["710403","晶焱永豐5C購01","0.38","+0.02","0.39","0.39","0.38","0.39","200,000","77,000","2","0.38","10","0.39","10","5,000,000","0.38","0.69","0.07"],["710404","晶焱永豐5C購02"," ---","--- ","---","---","---","0.72","0","0","0","0.36","499","0.37","10","5,000,000","0.36","0.76","0.01"],["710405","智通*永豐63購01","0.67","+0.03","0.62","0.68","0.61","0.64","250,000","160,330","7","0.66","499","0.67","10","5,000,000","0.67","0.98","0.36"],["710406","湧德永豐5C購01","0.81","-0.02 ","0.80","0.81","0.80","0.80","64,000","51,450","4","0.83","10","0.84","10","5,000,000","0.81","1.38","0.24"],["710407","湧德永豐5C購02","0.72","-0.04 ","0.72","0.72","0.72","0.72","113,000","81,360","5","0.75","499","0.76","10","5,000,000","0.72","1.29","0.15"],["710408","聖暉*永豐5C購03"," ---","--- ","---","---","---","0.51","0","0","0","0.14","199","0.31","10","5,000,000","0.31","0.78","0.01"],["710409","聖暉*永豐5C購04"," ---","--- ","---","---","---","0.47","0","0","0","0.14","199","0.29","10","5,000,000","0.29","0.76","0.01"],["710410","精材永豐5C購03"," ---","--- ","---","---","---","2.31","0","0","0","1.41","10","1.42","10","5,000,000","1.42","2.08","0.76"],["710411","精材永豐5C購04"," ---","--- ","---","---","---","1.92","0","0","0","1.62","10","1.63","10","5,000,000","1.63","2.29","0.97"],["710412","精材永豐63購02"," ---","--- ","---","---","---","1.45","0","0","0","2.33","10","2.34","10","5,000,000","2.34","3.33","1.35"],["710413","優群永豐5C購02"," ---","--- ","---","---","---","0.35","0","0","0","0.34","10","0.35","10","5,000,000","0.35","0.81","0.01"],["710414","雙鴻永豐5C購05","1.05","-0.01 ","0.99","1.05","0.99","1.03","38,000","39,040","3","1.07","499","1.09","10","5,000,000","1.05","1.65","0.43"],["710415","世界國票61購04"," ---","--- ","---","---","---","0.00","0","0","0","0.31","25","0.32","10","5,000,000","0.31","0.62","0.01"],["710416","巨有國票5C購01"," ---","--- ","---","---","---","0.48","0","0","0","0.67","25","0.00","0","5,000,000","0.67","1.13","0.21"],["710417","巨有國票5C購02","0.48","+0.09","0.45","0.48","0.45","0.46","43,000","19,770","2","0.50","25","0.00","0","5,000,000","0.48","0.79","0.17"],["710418","宇峻國票61購01","0.58","-0.03 ","0.58","0.58","0.58","0.58","80,000","46,400","2","0.57","25","0.58","10","5,000,000","0.58","0.89","0.27"],["710419","安勤國票61購02"," ---","--- ","---","---","---","0.70","0","0","0","0.68","25","0.69","10","5,000,000","0.69","1.05","0.33"],["710420","青雲國票5C購02","0.39","-0.08 ","0.38","0.39","0.38","0.38","490,000","187,800","7","0.37","25","0.38","10","5,000,000","0.39","0.60","0.18"],["710421","能率國票61購01","1.03","-0.11 ","1.07","1.07","1.03","1.03","37,000","38,190","3","1.01","25","1.02","10","5,000,000","1.03","1.66","0.40"],["710422","精材國票61購03"," ---","--- ","---","---","---","1.10","0","0","0","1.24","25","1.25","10","5,000,000","1.25","1.77","0.73"],["710423","鑫科國票5C購01"," ---","--- ","---","---","---","0.42","0","0","0","0.40","25","0.41","10","5,000,000","0.41","0.72","0.10"],["710424","巨有群益5C購01","0.78","+0.14","0.62","0.80","0.62","0.70","540,000","378,400","9","0.27","10","0.00","0","5,000,000","0.78","1.40","0.16"],["710425","智通*群益5C購01"," ---","--- ","---","---","---","0.50","0","0","0","0.44","499","0.54","10","5,000,000","0.50","1.28","0.01"],["710426","智通*群益63購01","1.99","+0.13","1.71","1.99","1.71","1.78","408,000","725,460","17","0.99","50","0.00","0","5,000,000","1.99","3.46","0.52"],["710427","東浦國泰61購01","1.03","-0.12 ","1.10","1.10","1.03","1.04","24,000","24,930","2","1.11","499","1.12","100","5,000,000","1.03","1.87","0.19"],["710428","杰力國泰61購01"," ---","--- ","---","---","---","0.70","0","0","0","0.59","499","0.60","100","5,000,000","0.60","1.01","0.19"],["710429","精材國泰61購01","2.34","-0.10 ","2.45","2.45","2.33","2.41","20,000","48,250","6","2.35","499","2.40","100","5,000,000","2.34","3.49","1.19"],["710430","威剛富邦5C購02","0.44","-0.07 ","0.44","0.44","0.44","0.44","150,000","66,000","1","0.43","30","0.44","28","5,000,000","0.44","0.80","0.08"],["710431","精材富邦5C購01","0.76","-0.13 ","0.82","0.83","0.72","0.78","1,195,000","927,440","32","0.76","30","0.77","28","5,000,000","0.76","1.28","0.24"],["710432","安勤凱基62購01","0.64","-0.01 ","0.64","0.64","0.64","0.64","100,000","64,000","1","0.63","100","0.64","10","5,000,000","0.64","1.07","0.21"],["710433","系微凱基5C購01"," ---","--- ","---","---","---","0.51","0","0","0","0.40","10","0.41","10","5,000,000","0.41","1.07","0.01"],["710434","宜鼎凱基5C購09","0.76","0.00 ","0.72","0.78","0.71","0.75","1,259,000","945,720","14","0.76","100","0.77","10","5,000,000","0.76","1.19","0.33"],["710435","能率凱基62購01","0.61","-0.08 ","0.64","0.64","0.61","0.63","31,000","19,610","4","0.60","10","0.61","10","5,000,000","0.61","1.24","0.01"],["710436","富喬凱基63購02"," ---","--- ","---","---","---","0.74","0","0","0","0.72","499","0.82","10","5,000,000","0.74","1.09","0.39"],["710437","智通*凱基5C購01"," ---","--- ","---","---","---","0.47","0","0","0","0.48","100","0.58","10","5,000,000","0.48","1.32","0.01"],["710438","群聯凱基5C購11","0.96","+0.01","0.89","0.96","0.89","0.94","620,000","582,400","5","0.96","100","0.97","10","5,000,000","0.96","1.57","0.35"],["710439","群聯凱基5C購12","0.81","+0.02","0.73","0.81","0.73","0.76","1,094,000","827,200","18","0.79","100","0.82","30","5,000,000","0.81","1.63","0.01"],["710440","鑫科凱基5C購01"," ---","--- ","---","---","---","0.73","0","0","0","0.73","10","0.75","10","5,000,000","0.75","1.38","0.12"],["710441","中美晶元大5C購12"," ---","--- ","---","---","---","1.75","0","0","0","1.64","450","1.65","10","5,000,000","1.65","2.40","0.90"],["710442","世界元大66購03","0.76","+0.01","0.76","0.76","0.76","0.76","74,000","56,240","1","0.78","499","0.79","10","5,000,000","0.76","1.03","0.49"],["710443","宜鼎元大5C購17","1.22","0.00 ","1.19","1.22","1.17","1.19","1,823,000","2,169,110","15","1.22","499","1.23","10","5,000,000","1.22","1.65","0.79"],["710444","能率亞元大5C購01","1.11","-0.14 ","1.11","1.11","1.11","1.11","12,000","13,320","1","1.16","499","1.17","10","5,000,000","1.11","1.80","0.42"],["710445","富喬元大5C購04"," ---","--- ","---","---","---","0.62","0","0","0","0.55","25","0.56","10","5,000,000","0.56","0.92","0.20"],["710446","智通*元大5C購01","0.93","+0.06","0.81","0.93","0.81","0.86","1,923,000","1,657,110","27","0.91","25","0.92","10","5,000,000","0.93","1.41","0.45"],["710447","智通*元大5C購02","0.74","+0.02","0.65","0.75","0.65","0.69","777,000","537,370","18","0.73","25","0.74","10","5,000,000","0.74","1.19","0.29"],["710448","智通*元大63購01","0.74","+0.06","0.66","0.75","0.65","0.67","1,255,000","836,940","16","0.71","25","0.72","10","5,000,000","0.74","1.10","0.38"],["710449","五福國票64購01"," ---","--- ","---","---","---","0.52","0","0","0","0.42","25","0.43","10","5,000,000","0.43","0.66","0.20"],["710450","璟德國票64購01","0.61","0.00 ","0.61","0.61","0.61","0.61","49,000","29,890","1","0.61","25","0.62","10","5,000,000","0.61","0.98","0.24"],["710451","磐儀國票64購01","0.73","-0.12 ","0.80","0.80","0.73","0.75","162,000","122,010","11","0.75","25","0.76","10","5,000,000","0.73","1.01","0.45"],["710452","中光電國票61購01","0.94","+0.07","0.94","0.94","0.94","0.94","1,000","940","1","0.92","25","0.93","10","5,000,000","0.94","1.81","0.07"],["710453","宜鼎國票62購01"," ---","--- ","---","---","---","0.67","0","0","0","0.63","25","0.64","10","5,000,000","0.64","1.07","0.21"],["710454","竹陞國票64購01","0.71","-0.08 ","0.71","0.71","0.71","0.71","4,000","2,840","1","0.70","25","0.71","10","5,000,000","0.71","1.01","0.41"],["710455","崴寶國票64購01"," ---","--- ","---","---","---","0.87","0","0","0","0.80","25","0.83","10","5,000,000","0.83","1.19","0.47"],["710456","富強鑫國票62購01","1.04","-0.09 ","1.07","1.07","1.04","1.04","96,000","99,930","3","1.11","25","1.12","10","5,000,000","1.04","1.57","0.51"],["710457","千附國票64購01","0.85","-0.05 ","0.75","0.85","0.75","0.79","295,000","234,290","16","0.84","25","0.85","8","5,000,000","0.85","1.20","0.50"],["710458","智通*國票61購01","0.55","-0.02 ","0.55","0.55","0.55","0.55","23,000","12,650","1","0.62","25","0.63","10","5,000,000","0.55","0.97","0.13"],["710459","智通*國票61購02","0.62","+0.06","0.55","0.62","0.55","0.59","36,000","21,290","3","0.62","25","0.63","10","5,000,000","0.62","1.25","0.01"],["710460","久元永豐5C購05"," ---","--- ","---","---","---","0.83","0","0","0","0.59","499","0.60","10","5,000,000","0.59","0.98","0.20"],["710461","久元永豐63購01"," ---","--- ","---","---","---","0.78","0","0","0","0.53","499","0.54","10","5,000,000","0.53","0.92","0.14"],["710462","久元永豐66購01"," ---","--- ","---","---","---","1.65","0","0","0","1.84","499","1.85","10","5,000,000","1.84","2.62","1.06"],["710463","中光電永豐5C購01","1.13","+0.07","1.10","1.13","1.10","1.11","83,000","92,410","2","1.10","10","1.11","10","5,000,000","1.13","1.70","0.56"],["710464","系統電永豐5C購02","0.63","+0.03","0.60","0.64","0.60","0.62","127,000","78,410","11","0.62","10","0.63","10","5,000,000","0.63","1.13","0.13"],["710465","營邦永豐5C購01"," ---","--- ","---","---","---","1.18","0","0","0","1.01","499","1.02","10","5,000,000","1.02","1.65","0.39"],["710466","營邦永豐5C購02","0.86","-0.08 ","0.86","0.86","0.86","0.86","70,000","60,200","1","0.84","499","0.85","10","5,000,000","0.86","1.25","0.47"],["710467","宏觀台新5C購02"," ---","--- ","---","---","---","0.47","0","0","0","0.56","25","0.66","25","5,000,000","0.58","0.98","0.18"],["710468","聖暉*台新5C購06"," ---","--- ","---","---","---","0.38","0","0","0","0.00","0","0.27","25","5,000,000","0.27","0.74","0.01"],["710469","聖暉*台新5C購07"," ---","--- ","---","---","---","0.47","0","0","0","0.03","333","0.28","25","5,000,000","0.28","0.84","0.01"],["710470","能率國泰63購01","1.70","-0.16 ","1.76","1.76","1.70","1.73","81,000","139,800","6","1.67","400","1.68","100","5,000,000","1.70","2.60","0.80"],["710471","久元富邦63購01"," ---","--- ","---","---","---","0.30","0","0","0","0.29","10","0.30","28","10,000,000","0.30","0.48","0.12"],["710472","原相富邦5C購01","0.68","-0.06 ","0.69","0.73","0.68","0.71","579,000","412,070","14","0.70","30","0.71","28","5,000,000","0.68","1.31","0.05"],["710473","達航富邦62購01"," ---","--- ","---","---","---","0.35","0","0","0","0.30","10","0.31","28","5,000,000","0.31","0.53","0.09"],["710474","營邦富邦63購02","0.69","-0.06 ","0.69","0.69","0.69","0.69","136,000","93,840","1","0.69","10","0.70","28","10,000,000","0.69","0.93","0.45"],["710475","營邦富邦63購03"," ---","--- ","---","---","---","0.66","0","0","0","0.59","10","0.60","28","10,000,000","0.60","0.84","0.36"],["710476","巨有群益5C購02"," ---","--- ","---","---","---","0.43","0","0","0","0.01","499","0.00","0","5,000,000","0.43","1.05","0.01"],["710477","世界元大61購01","0.67","-0.03 ","0.67","0.67","0.67","0.67","4,000","2,680","1","0.67","25","0.77","10","5,000,000","0.67","0.99","0.35"],["710478","世界元大66購04","0.77","0.00 ","0.76","0.77","0.76","0.77","195,000","150,050","7","0.77","499","0.78","10","5,000,000","0.77","1.00","0.54"],["710479","世界元大67購01","0.71","-0.01 ","0.71","0.72","0.70","0.70","120,000","84,250","4","0.72","499","0.73","10","5,000,000","0.71","0.92","0.50"],["710480","巨有元大61購01","0.33","+0.04","0.30","0.33","0.30","0.32","544,000","175,440","3","0.37","125","0.57","1","5,000,000","0.33","0.64","0.02"],["710481","宜鼎元大61購05","1.12","-0.03 ","1.08","1.12","1.08","1.10","870,000","960,970","10","1.12","499","1.13","10","5,000,000","1.12","1.55","0.69"],["710482","富喬元大61購06"," ---","--- ","---","---","---","0.66","0","0","0","0.64","25","0.74","10","5,000,000","0.67","0.98","0.36"],["710483","富喬元大62購01","0.59","0.00 ","0.59","0.59","0.59","0.59","1,000","590","1","0.60","25","0.61","10","5,000,000","0.59","0.95","0.23"],["710484","富喬元大62購02"," ---","--- ","---","---","---","0.62","0","0","0","0.65","25","0.75","10","5,000,000","0.65","0.96","0.34"],["710485","臺慶科元大61購01","0.73","+0.04","0.78","0.78","0.73","0.74","77,000","57,210","3","0.72","499","0.73","10","5,000,000","0.73","1.33","0.13"],["710486","千附精台新61購01","0.98","+0.08","0.98","0.98","0.98","0.98","20,000","19,600","1","0.98","5","0.99","25","5,000,000","0.98","1.53","0.43"],["710487","元太台新61購01","0.73","-0.23 ","0.75","0.81","0.73","0.76","5,000","3,780","5","0.73","25","0.74","25","5,000,000","0.73","1.58","0.01"],["710488","竹陞台新61購01"," ---","--- ","---","---","---","1.01","0","0","0","0.85","25","0.00","0","5,000,000","1.04","1.54","0.54"],["710489","譜瑞台新61購01","1.66","-0.04 ","1.61","1.71","1.61","1.68","118,000","197,680","6","1.65","25","1.67","25","5,000,000","1.66","2.84","0.48"],["710490","譜瑞台新61購02","1.65","-0.06 ","1.60","1.71","1.60","1.67","124,000","207,400","6","1.65","25","1.67","25","5,000,000","1.65","3.12","0.18"],["710491","千附精凱基61購01","0.85","+0.08","0.82","0.86","0.75","0.80","344,000","273,660","8","0.84","10","0.85","10","5,000,000","0.85","1.69","0.01"],["710492","千附精凱基61購02","0.74","+0.05","1.30","1.30","0.72","0.74","50,000","37,180","3","0.73","10","0.74","9","5,000,000","0.74","1.37","0.11"],["710493","中光電凱基61購01","2.19","+0.18","1.90","2.20","1.89","2.09","160,000","333,840","8","2.20","10","2.21","10","5,000,000","2.19","3.49","0.89"],["710494","元太凱基61購02"," ---","--- ","---","---","---","0.86","0","0","0","0.36","100","0.37","10","5,000,000","0.37","1.22","0.01"],["710495","元太凱基61購03"," ---","--- ","---","---","---","0.92","0","0","0","0.38","100","0.39","10","5,000,000","0.39","1.24","0.01"],["710496","元太凱基61購04"," ---","--- ","---","---","---","0.91","0","0","0","0.43","100","0.44","10","5,000,000","0.44","1.11","0.01"],["710497","元太凱基61購05","0.53","-0.15 ","0.54","0.56","0.53","0.54","66,000","35,870","4","0.52","100","0.53","10","5,000,000","0.53","1.20","0.01"],["710498","元太凱基61購06","0.53","-0.10 ","0.52","0.54","0.52","0.53","128,000","67,620","3","0.50","100","0.51","10","5,000,000","0.53","1.04","0.02"],["710499","世紀*凱基61購01","0.81","-0.01 ","0.81","0.81","0.81","0.81","18,000","14,580","2","0.79","10","0.81","10","5,000,000","0.81","1.72","0.01"],["710500","竹陞凱基61購01","0.82","-0.14 ","1.02","1.02","0.82","0.89","7,000","6,250","4","0.81","100","0.86","10","5,000,000","0.82","1.32","0.32"],["710501","原相凱基61購01","0.80","-0.04 ","0.80","0.80","0.80","0.80","30,000","24,000","1","0.80","10","0.81","10","5,000,000","0.80","2.72","0.01"],["710502","譜瑞凱基61購02","1.00","-0.04 ","1.02","1.02","0.99","1.00","255,000","255,010","7","0.99","100","1.01","10","5,000,000","1.00","1.59","0.41"],["710503","譜瑞凱基61購03","0.98","-0.05 ","1.01","1.01","0.98","1.00","5,000","4,990","2","0.98","100","1.00","10","5,000,000","0.98","1.74","0.22"],["710504","譜瑞凱基61購04"," ---","--- ","---","---","---","0.95","0","0","0","0.95","100","0.97","10","5,000,000","0.96","1.96","0.01"],["710505","譜瑞凱基61購05"," ---","--- ","---","---","---","1.07","0","0","0","1.03","10","1.04","10","5,000,000","1.04","2.33","0.01"],["710506","千附精群益61購01","0.88","+0.09","0.84","0.88","0.84","0.85","24,000","20,320","2","0.87","10","0.97","10","5,000,000","0.88","1.82","0.01"],["710507","譜瑞群益61購01","1.29","-0.02 ","1.29","1.29","1.29","1.29","1,000","1,290","1","1.28","10","1.38","10","5,000,000","1.29","2.17","0.41"],["710508","91APP*國票62購01","0.49","-0.01 ","0.49","0.49","0.49","0.49","5,000","2,450","1","0.48","25","0.49","10","5,000,000","0.49","0.76","0.22"],["710509","千附精國票62購01","0.73","+0.06","0.69","0.73","0.69","0.71","63,000","45,040","4","0.71","25","0.72","10","5,000,000","0.73","1.24","0.22"],["710510","世紀*國票62購01","0.61","-0.03 ","0.63","0.64","0.61","0.61","30,000","18,430","3","0.61","25","0.62","10","5,000,000","0.61","0.97","0.25"],["710511","竹陞國票62購01","0.59","-0.10 ","0.59","0.59","0.59","0.59","50,000","29,500","1","0.58","25","0.59","10","5,000,000","0.59","0.89","0.29"],["710512","宜鼎國票62購02"," ---","--- ","---","---","---","0.66","0","0","0","0.63","25","0.64","10","5,000,000","0.64","0.93","0.35"],["710513","長佳智國票62購01","0.52","-0.01 ","0.52","0.52","0.52","0.52","2,000","1,040","1","0.52","25","0.53","10","5,000,000","0.52","0.85","0.19"],["710514","長聖國票62購01"," ---","--- ","---","---","---","0.68","0","0","0","0.63","25","0.64","10","5,000,000","0.64","0.91","0.37"],["710515","威剛國票62購02","0.80","-0.05 ","0.78","0.80","0.78","0.79","32,000","25,160","2","0.80","55","0.81","10","5,000,000","0.80","1.20","0.40"],["710516","建榮國票61購01","0.34","-0.01 ","0.34","0.34","0.34","0.34","3,000","1,020","1","0.34","25","0.35","10","5,000,000","0.34","0.59","0.09"],["710517","昱展國票62購01"," ---","--- ","---","---","---","0.53","0","0","0","0.43","25","0.44","10","5,000,000","0.44","0.63","0.25"],["710518","茂迪國票62購01"," ---","--- ","---","---","---","0.67","0","0","0","0.45","25","0.46","10","5,000,000","0.46","0.79","0.13"],["710519","訊聯國票62購01"," ---","--- ","---","---","---","0.50","0","0","0","0.53","25","0.54","10","5,000,000","0.53","0.83","0.23"],["710520","博士旺國票61購01"," ---","--- ","---","---","---","0.50","0","0","0","0.61","25","0.62","10","5,000,000","0.61","0.85","0.37"],["710521","精星國票62購01"," ---","--- ","---","---","---","0.40","0","0","0","0.43","25","0.44","10","5,000,000","0.43","0.67","0.19"],["710522","雙鴻國票62購01","0.80","-0.03 ","0.80","0.80","0.80","0.80","10,000","8,000","1","0.85","25","0.87","10","5,000,000","0.80","1.20","0.39"],["710523","譜瑞國票62購01"," ---","--- ","---","---","---","0.84","0","0","0","0.80","25","0.81","10","5,000,000","0.81","1.40","0.22"],["710524","元太中信61購01"," ---","--- ","---","---","---","0.37","0","0","0","0.23","499","0.24","10","5,000,000","0.24","0.58","0.01"],["710525","久元永豐64購01"," ---","--- ","---","---","---","0.80","0","0","0","0.59","499","0.60","10","5,000,000","0.60","0.99","0.21"],["710526","大江永豐61購01","1.06","-0.02 ","0.93","1.06","0.93","1.04","464,000","481,250","14","1.05","10","1.20","10","5,000,000","1.06","1.62","0.50"],["710527","元太永豐61購02","0.56","-0.13 ","0.55","0.57","0.55","0.56","92,000","51,220","3","0.54","499","0.55","10","5,000,000","0.56","1.25","0.01"],["710528","元太永豐61購03","0.65","-0.15 ","0.67","0.67","0.65","0.66","34,000","22,580","2","0.66","10","0.68","10","5,000,000","0.65","1.26","0.04"],["710529","邑錡永豐64購01","0.99","+0.09","0.99","0.99","0.99","0.99","8,000","7,920","1","0.96","10","0.98","10","5,000,000","0.99","1.38","0.59"],["710530","威剛永豐61購04"," ---","--- ","---","---","---","0.87","0","0","0","0.76","10","0.77","10","5,000,000","0.77","1.17","0.37"],["710531","威剛永豐61購05","0.86","-0.03 ","0.86","0.86","0.86","0.86","70,000","60,200","1","0.84","10","0.85","10","5,000,000","0.86","1.26","0.46"],["710532","鈊象永豐65購01"," ---","--- ","---","---","---","1.28","0","0","0","1.28","10","1.29","10","5,000,000","1.28","2.00","0.56"],["710533","勤凱永豐65購01"," ---","--- ","---","---","---","0.39","0","0","0","0.44","10","0.45","10","5,000,000","0.44","0.69","0.19"],["710534","新普永豐61購01","1.99","+0.47","1.71","2.00","1.71","1.90","130,000","247,290","10","2.00","20","2.50","5","5,000,000","1.99","3.15","0.83"],["710535","譜瑞永豐61購01"," ---","--- ","---","---","---","0.67","0","0","0","0.67","10","0.68","10","5,000,000","0.68","1.27","0.09"],["710536","譜瑞永豐61購02"," ---","--- ","---","---","---","0.58","0","0","0","0.55","10","0.56","10","5,000,000","0.56","1.15","0.01"],["710537","譜瑞永豐61購03"," ---","--- ","---","---","---","0.44","0","0","0","0.42","499","0.43","10","5,000,000","0.43","1.02","0.01"],["710538","譜瑞永豐61購04"," ---","--- ","---","---","---","0.93","0","0","0","0.94","499","0.95","10","5,000,000","0.94","2.12","0.01"],["710539","譜瑞永豐64購01","1.17","-0.02 ","1.17","1.17","1.17","1.17","50,000","58,500","1","1.17","10","1.18","10","5,000,000","1.17","1.76","0.58"],["710540","譜瑞永豐64購02"," ---","--- ","---","---","---","1.01","0","0","0","1.02","10","1.03","10","5,000,000","1.02","1.61","0.43"],["710541","譜瑞永豐67購01","1.49","-0.02 ","1.44","1.49","1.44","1.45","8,000","11,570","2","1.48","10","1.49","10","5,000,000","1.49","2.08","0.90"],["710542","久元國泰62購01"," ---","--- ","---","---","---","0.00","0","0","0","0.87","499","0.88","100","5,000,000","0.88","1.42","0.34"],["710543","久元國泰62購02"," ---","--- ","---","---","---","0.00","0","0","0","0.57","499","0.58","100","5,000,000","0.58","1.12","0.04"],["710544","中光電國泰62購01","1.94","+0.11","1.74","2.01","1.71","1.84","199,000","365,830","23","1.92","499","1.93","100","5,000,000","1.94","3.24","0.64"],["710545","巨有國泰62購01","0.63","+0.14","0.63","0.63","0.63","0.63","5,000","3,150","1","0.70","3","0.00","0","5,000,000","0.63","1.32","0.01"],["710546","竹陞國泰62購01","1.80","+0.04","1.92","1.92","1.80","1.89","22,000","41,640","3","1.58","499","1.88","10","5,000,000","1.80","2.50","1.10"],["710547","青雲國泰62購01","0.77","-0.14 ","0.88","0.88","0.75","0.77","336,000","259,680","8","0.74","499","0.75","100","5,000,000","0.77","1.17","0.37"],["710548","青雲國泰62購02","0.65","-0.14 ","0.67","0.67","0.65","0.66","229,000","151,370","5","0.63","499","0.64","100","5,000,000","0.65","1.05","0.25"],["710549","智通*國泰62購01","1.03","-0.03 ","1.02","1.06","1.02","1.03","245,000","252,790","10","1.20","499","1.22","100","5,000,000","1.03","1.87","0.19"],["710550","元太富邦64購01","0.32","-0.02 ","0.33","0.33","0.32","0.33","27,000","8,850","4","0.32","10","0.33","28","10,000,000","0.32","0.65","0.01"],["710551","安勤富邦62購01","0.66","-0.03 ","0.69","0.69","0.66","0.67","505,000","340,700","23","0.65","10","0.66","8","5,000,000","0.66","0.99","0.33"],["710552","譜瑞富邦63購01"," ---","--- ","---","---","---","0.60","0","0","0","0.58","10","0.59","28","10,000,000","0.59","0.88","0.30"],["710553","譜瑞富邦64購01","0.65","-0.02 ","0.65","0.67","0.64","0.65","582,000","381,010","10","0.65","10","0.66","28","10,000,000","0.65","1.00","0.30"],["710554","宜鼎中信61購02","0.41","-0.04 ","0.41","0.41","0.41","0.41","40,000","16,400","1","0.42","499","0.43","10","5,000,000","0.41","0.70","0.12"],["710555","中光電永豐61購02","0.98","+0.11","0.84","0.98","0.84","0.95","108,000","103,040","5","0.44","22","0.00","0","5,000,000","0.98","1.85","0.11"],["710556","竹陞永豐61購01","1.42","+0.06","1.42","1.42","1.42","1.42","8,000","11,360","1","1.17","10","1.20","10","5,000,000","1.42","1.92","0.92"],["710557","竹陞永豐64購01"," ---","--- ","---","---","---","0.78","0","0","0","1.18","10","1.21","10","5,000,000","1.21","1.81","0.61"],["710558","竹陞永豐65購01","0.87","-0.08 ","0.87","0.87","0.87","0.87","110,000","95,700","2","0.85","504","0.87","10","5,000,000","0.87","1.17","0.57"],["710559","均豪永豐64購01","0.95","+0.10","0.95","0.95","0.95","0.95","4,000","3,800","1","0.90","10","0.91","10","5,000,000","0.95","1.47","0.42"],["710560","宏捷科永豐61購01"," ---","--- ","---","---","---","0.73","0","0","0","0.64","499","0.65","10","5,000,000","0.65","1.22","0.08"],["710561","宜鼎永豐61購03","0.86","-0.01 ","0.81","0.86","0.81","0.84","95,000","79,660","4","0.86","10","0.87","10","5,000,000","0.86","1.29","0.43"],["710562","宜鼎永豐64購02","0.83","-0.01 ","0.80","0.84","0.80","0.83","227,000","187,400","9","0.84","499","0.85","10","5,000,000","0.83","1.12","0.54"],["710563","威剛永豐61購06"," ---","--- ","---","---","---","0.86","0","0","0","0.75","499","0.76","10","5,000,000","0.76","1.16","0.36"],["710564","威剛永豐61購07"," ---","--- ","---","---","---","0.71","0","0","0","0.62","499","0.63","10","5,000,000","0.63","1.03","0.23"],["710565","茂達永豐61購02","0.65","-0.03 ","0.65","0.65","0.65","0.65","15,000","9,750","2","0.66","499","0.67","10","5,000,000","0.65","1.22","0.08"],["710566","家登永豐61購02","1.13","-0.03 ","1.13","1.13","1.10","1.11","70,000","77,450","4","1.10","499","1.12","10","5,000,000","1.13","2.02","0.24"],["710567","富喬永豐61購03"," ---","--- ","---","---","---","0.00","0","0","0","0.41","499","0.42","10","5,000,000","0.42","0.78","0.06"],["710568","富喬永豐66購02"," ---","--- ","---","---","---","0.67","0","0","0","0.66","499","0.67","10","5,000,000","0.67","0.93","0.41"],["710569","群翊永豐61購01","1.00","+0.01","1.00","1.00","1.00","1.00","30,000","30,000","1","1.02","499","1.03","10","5,000,000","1.00","1.84","0.16"],["710570","群聯永豐61購02","0.49","-0.02 ","0.49","0.49","0.49","0.49","56,000","27,440","1","0.51","499","0.52","10","5,000,000","0.49","0.69","0.29"],["710571","群聯永豐61購03"," ---","--- ","---","---","---","0.49","0","0","0","0.48","499","0.49","10","5,000,000","0.48","0.68","0.28"],["710572","群聯永豐65購06","0.58","+0.01","0.58","0.58","0.58","0.58","9,000","5,220","1","0.60","499","0.61","10","5,000,000","0.58","0.78","0.38"],["710573","雙鴻永豐61購05","0.97","-0.14 ","0.94","0.97","0.92","0.94","107,000","100,790","4","1.02","499","1.04","10","5,000,000","0.97","1.67","0.25"],["710574","雙鴻永豐66購02","1.13","+0.06","1.03","1.13","1.03","1.09","267,000","291,830","10","1.12","10","1.13","10","5,000,000","1.13","1.53","0.72"],["710575","雙鴻永豐67購01","1.35","-0.04 ","1.26","1.35","1.26","1.29","145,000","187,540","6","1.34","499","1.37","10","5,000,000","1.35","1.95","0.73"],["710576","中光電元大61購01"," ---","--- ","---","---","---","1.54","0","0","0","1.65","25","1.75","10","5,000,000","1.65","2.88","0.42"],["710577","中光電元大61購02","1.72","+0.08","1.57","1.81","1.52","1.57","986,000","1,546,790","47","1.74","25","1.78","10","5,000,000","1.72","2.44","1.00"],["710578","中光電元大61購03","1.85","+0.14","1.79","1.85","1.79","1.82","13,000","23,670","3","1.81","25","1.91","10","5,000,000","1.85","2.53","1.17"],["710579","世界元大64購08","0.57","0.00 ","0.55","0.57","0.55","0.55","1,325,000","729,850","6","0.58","499","0.59","10","5,000,000","0.57","0.83","0.31"],["710580","世界元大66購05","0.37","+0.03","0.37","0.37","0.37","0.37","249,000","92,130","4","0.37","499","0.38","10","5,000,000","0.37","0.52","0.22"],["710581","均豪元大61購01"," ---","--- ","---","---","---","0.32","0","0","0","0.49","499","0.59","10","5,000,000","0.49","0.97","0.01"],["710582","宏捷科元大67購01","0.85","+0.02","0.80","0.85","0.80","0.83","52,000","43,000","5","0.80","499","0.81","10","5,000,000","0.85","1.25","0.45"],["710583","佳邦元大61購01"," ---","--- ","---","---","---","0.34","0","0","0","0.23","499","0.33","10","5,000,000","0.30","0.60","0.01"],["710584","欣銓元大61購01","1.11","+0.01","1.10","1.13","1.06","1.09","469,000","509,930","13","1.11","499","1.12","10","5,000,000","1.11","1.60","0.62"],["710585","原相元大61購01","1.17","-0.05 ","1.17","1.17","1.17","1.17","1,000","1,170","1","1.14","499","1.16","10","5,000,000","1.17","2.33","0.01"],["710586","富喬元大64購03"," ---","--- ","---","---","---","0.30","0","0","0","0.44","25","0.45","10","5,000,000","0.44","0.66","0.22"],["710587","富喬元大65購03"," ---","--- ","---","---","---","0.53","0","0","0","0.50","25","0.51","10","5,000,000","0.51","0.72","0.30"],["710588","群聯元大64購06","1.18","-0.03 ","1.19","1.19","1.18","1.18","20,000","23,670","2","1.23","499","1.24","10","5,000,000","1.18","1.59","0.77"],["710589","臺慶科元大61購02","0.59","+0.02","0.59","0.61","0.59","0.59","121,000","71,650","3","0.58","499","0.59","10","5,000,000","0.59","1.17","0.01"],["710590","中美晶群益64購01","0.59","-0.02 ","0.60","0.64","0.58","0.62","83,000","51,050","13","0.60","10","0.62","2","5,000,000","0.59","0.92","0.26"],["710591","竹陞群益61購01"," ---","--- ","---","---","---","0.78","0","0","0","0.31","32","0.98","1","5,000,000","0.65","1.05","0.25"],["710592","均豪群益61購01"," ---","--- ","---","---","---","0.75","0","0","0","0.52","5","0.00","0","5,000,000","0.90","1.84","0.01"],["710593","佳邦群益61購01","0.78","+0.06","0.74","0.82","0.74","0.81","107,000","86,480","8","0.76","25","0.77","10","5,000,000","0.78","1.41","0.15"],["710594","宜特群益61購01","1.49","-0.09 ","1.42","1.49","1.42","1.46","165,000","240,460","3","0.82","60","0.00","0","5,000,000","1.49","2.48","0.50"],["710595","青雲群益62購01","2.33","-0.07 ","2.33","2.33","2.33","2.33","2,000","4,660","1","0.00","0","0.00","0","5,000,000","2.33","3.14","1.52"],["710596","臺慶科群益61購01"," ---","--- ","---","---","---","0.00","0","0","0","0.31","10","0.41","10","5,000,000","0.37","0.69","0.05"],["710597","中美晶國泰63購01"," ---","--- ","---","---","---","1.25","0","0","0","1.19","499","0.00","0","5,000,000","1.25","1.91","0.59"],["710598","家登國泰62購01","0.75","0.00 ","0.75","0.75","0.75","0.75","40,000","30,000","1","0.73","10","0.74","10","5,000,000","0.75","1.19","0.31"],["710599","凡甲富邦63購02","0.56","-0.02 ","0.56","0.56","0.55","0.55","195,000","107,980","7","0.55","60","0.56","28","10,000,000","0.56","0.78","0.34"],["710600","中光電富邦63購01","0.80","+0.06","0.71","0.80","0.71","0.76","200,000","152,750","6","0.75","10","0.76","28","5,000,000","0.80","1.14","0.46"],["710601","宏觀富邦63購01","0.37","-0.02 ","0.37","0.37","0.37","0.37","51,000","18,870","1","0.36","10","0.37","28","10,000,000","0.37","0.61","0.13"],["710602","茂達富邦63購01"," ---","--- ","---","---","---","0.52","0","0","0","0.52","10","0.53","28","10,000,000","0.52","0.71","0.33"],["710603","耕興富邦63購01","0.63","-0.01 ","0.64","0.66","0.63","0.65","763,000","496,480","14","0.63","10","0.65","28","10,000,000","0.63","0.95","0.31"],["710604","湧德富邦63購01","0.64","-0.04 ","0.63","0.65","0.63","0.64","470,000","300,920","18","0.64","10","0.65","28","10,000,000","0.64","0.89","0.39"],["710605","中光電凱基61購02","0.85","+0.07","0.71","0.85","0.68","0.80","316,000","252,780","10","0.82","10","0.83","30","5,000,000","0.85","1.72","0.01"],["710606","巨有凱基61購01","0.22","+0.06","0.22","0.22","0.22","0.22","1,000","220","1","0.23","100","0.00","0","5,000,000","0.22","0.68","0.01"],["710607","宜鼎凱基61購01","0.46","+0.01","0.41","0.46","0.41","0.45","3,215,000","1,430,940","58","0.46","100","0.49","10","5,000,000","0.46","1.04","0.01"],["710608","富喬凱基61購04"," ---","--- ","---","---","---","0.46","0","0","0","0.42","499","0.52","10","5,000,000","0.43","1.09","0.01"],["710609","臺慶科凱基61購02","0.22","0.00 ","0.24","0.24","0.20","0.21","110,000","23,350","7","0.21","100","0.22","50","5,000,000","0.22","0.75","0.01"],["710610","雙鴻凱基64購01","1.49","+0.05","1.37","1.49","1.37","1.45","194,000","281,890","7","1.50","10","1.53","10","5,000,000","1.49","2.19","0.77"],["710611","中美晶台新61購02"," ---","--- ","---","---","---","1.38","0","0","0","1.29","25","1.30","25","5,000,000","1.30","1.81","0.79"],["710612","宜特台新61購02","0.69","-0.07 ","0.69","0.69","0.69","0.69","13,000","8,970","1","0.71","25","0.72","25","5,000,000","0.69","1.64","0.01"],["710613","宜鼎台新61購03","0.96","-0.06 ","0.87","0.96","0.87","0.90","332,000","298,730","4","0.94","25","0.95","25","5,000,000","0.96","1.54","0.38"],["710614","原相台新61購01","1.41","-0.01 ","1.35","1.41","1.35","1.36","181,000","245,910","6","1.37","25","1.38","25","5,000,000","1.41","2.27","0.55"],["710615","原相台新61購02","1.00","-0.13 ","1.02","1.02","1.00","1.01","139,000","141,060","2","1.06","25","1.07","25","5,000,000","1.00","1.86","0.14"],["710616","原相台新61購03"," ---","--- ","---","---","---","0.83","0","0","0","0.86","25","0.87","25","5,000,000","0.87","1.73","0.01"],["710617","鈊象台新61購01"," ---","--- ","---","---","---","1.41","0","0","0","1.45","25","1.46","25","5,000,000","1.45","2.73","0.17"],["710618","群聯台新61購01","1.22","+0.05","1.16","1.22","1.16","1.21","153,000","185,740","5","1.22","25","1.32","25","5,000,000","1.22","1.83","0.61"],["710619","九暘元大61購01"," ---","--- ","---","---","---","0.94","0","0","0","0.45","499","0.46","10","5,000,000","0.46","0.74","0.18"],["710620","中光電元大61購04"," ---","--- ","---","---","---","1.20","0","0","0","1.14","25","1.20","1","5,000,000","1.18","1.98","0.38"],["710621","台嘉碩元大61購01","0.59","+0.02","0.59","0.59","0.59","0.59","20,000","11,800","1","0.58","499","0.59","10","5,000,000","0.59","1.09","0.08"],["710622","安可元大61購01","0.55","-0.04 ","0.55","0.55","0.55","0.55","22,000","12,100","1","0.56","25","0.61","10","5,000,000","0.55","1.04","0.06"],["710623","竹陞元大61購01","0.68","-0.08 ","0.68","0.68","0.68","0.68","200,000","136,000","1","0.68","25","0.78","10","5,000,000","0.68","1.08","0.28"],["710624","宜鼎元大61購06","1.08","+0.09","0.92","1.08","0.92","0.97","2,248,000","2,171,870","21","0.99","499","1.09","10","5,000,000","1.08","1.51","0.65"],["710625","松上元大61購01","0.41","+0.06","0.43","0.43","0.39","0.41","1,052,000","431,320","6","0.40","500","0.41","10","5,000,000","0.41","1.05","0.01"],["710626","品安元大61購01"," ---","--- ","---","---","---","0.55","0","0","0","0.47","519","0.57","10","5,000,000","0.55","1.13","0.01"],["710627","茂達元大61購01"," ---","--- ","---","---","---","1.18","0","0","0","0.77","499","0.87","10","5,000,000","0.81","1.38","0.24"],["710628","晟田元大61購01","2.66","+0.17","2.60","2.66","2.60","2.63","9,000","23,700","2","2.60","300","2.70","10","5,000,000","2.66","4.34","0.98"],["710629","堡達元大61購01","0.51","+0.13","0.42","0.51","0.42","0.43","110,000","47,100","2","0.51","125","0.00","0","5,000,000","0.51","1.08","0.01"],["710630","富喬元大61購08"," ---","--- ","---","---","---","0.51","0","0","0","0.48","25","0.49","10","5,000,000","0.49","0.88","0.10"],["710631","富喬元大64購04"," ---","--- ","---","---","---","0.31","0","0","0","0.43","25","0.44","10","5,000,000","0.43","0.65","0.21"],["710632","碩禾元大61購03","0.43","+0.04","0.41","0.44","0.41","0.43","2,469,000","1,049,980","11","0.43","90","0.44","10","5,000,000","0.43","0.98","0.01"],["710633","臺慶科元大64購01","0.84","+0.05","0.84","0.84","0.84","0.84","10,000","8,400","1","0.80","499","0.81","10","5,000,000","0.84","1.16","0.52"],["710634","臺慶科元大67購01","0.65","-0.02 ","0.64","0.69","0.64","0.67","652,000","436,160","11","0.64","499","0.65","10","5,000,000","0.65","0.88","0.42"],["710635","寶雅元大61購01","4.52","+1.12","3.40","4.53","3.40","3.65","40,000","146,080","6","4.98","50","0.00","0","5,000,000","4.52","6.25","2.78"],["710636","川寶國票65購01"," ---","--- ","---","---","---","0.46","0","0","0","0.47","25","0.48","10","5,000,000","0.47","0.65","0.29"],["710637","中美晶國票61購04","0.41","-0.03 ","0.41","0.41","0.41","0.41","5,000","2,050","1","0.41","25","0.42","10","5,000,000","0.41","0.74","0.08"],["710638","中裕國票65購01","0.68","+0.04","0.66","0.69","0.66","0.68","65,000","44,180","4","0.67","25","0.69","10","5,000,000","0.68","0.93","0.43"],["710639","日揚國票65購01"," ---","--- ","---","---","---","0.54","0","0","0","0.50","25","0.51","10","5,000,000","0.51","0.75","0.27"],["710640","安可國票61購01"," ---","--- ","---","---","---","0.33","0","0","0","0.32","25","0.33","10","5,000,000","0.33","0.69","0.01"],["710641","金雨國票65購01","0.21","-0.06 ","0.21","0.21","0.21","0.21","17,000","3,570","3","0.20","5","0.21","5","5,000,000","0.21","0.35","0.07"],["710642","品安國票65購01"," ---","--- ","---","---","---","0.44","0","0","0","0.46","25","0.47","10","5,000,000","0.46","0.70","0.22"],["710643","威潤國票65購01","0.42","-0.01 ","0.41","0.43","0.40","0.42","871,000","362,410","10","0.41","25","0.42","10","5,000,000","0.42","0.60","0.24"],["710644","茂達國票65購01","0.79","-0.01 ","0.81","0.81","0.79","0.80","55,000","43,990","4","0.77","25","0.78","10","5,000,000","0.79","1.21","0.37"],["710645","泰藝國票61購01"," ---","--- ","---","---","---","0.46","0","0","0","0.41","25","0.42","10","5,000,000","0.42","0.86","0.01"],["710646","晟田國票61購01","1.67","+0.03","1.61","1.71","1.61","1.65","252,000","416,400","8","1.67","25","1.68","10","5,000,000","1.67","2.33","1.01"],["710647","崇越電國票65購01","0.47","-0.01 ","0.46","0.47","0.46","0.47","30,000","14,000","2","0.46","25","0.47","10","5,000,000","0.47","0.68","0.26"],["710648","富強鑫國票65購01"," ---","--- ","---","---","---","0.79","0","0","0","0.85","25","0.86","10","5,000,000","0.85","1.16","0.54"],["710649","瑞耘國票65購01"," ---","--- ","---","---","---","0.65","0","0","0","0.66","25","0.67","10","5,000,000","0.66","0.91","0.41"],["710650","精拓科國票65購01"," ---","--- ","---","---","---","0.53","0","0","0","0.54","25","0.55","10","5,000,000","0.54","0.78","0.30"],["710651","廣積國票65購01","0.95","-0.42 ","1.15","1.15","0.95","1.01","256,000","258,670","19","0.95","21","1.11","10","5,000,000","0.95","1.32","0.58"],["710652","璟德國票65購01","0.61","+0.01","0.61","0.61","0.61","0.61","1,000","610","1","0.61","25","0.62","10","5,000,000","0.61","0.91","0.31"],["710653","中光電群益61購01","0.75","+0.03","0.72","0.75","0.72","0.74","20,000","14,700","2","0.41","24","0.00","0","5,000,000","0.75","1.18","0.32"],["710654","中美晶群益63購01","0.72","-0.06 ","0.73","0.73","0.72","0.73","998,000","723,550","2","0.72","10","0.82","10","5,000,000","0.72","1.21","0.23"],["710655","世紀*群益62購01"," ---","--- ","---","---","---","0.67","0","0","0","0.65","10","0.75","10","5,000,000","0.70","1.31","0.09"],["710656","台嘉碩群益61購01"," ---","--- ","---","---","---","0.83","0","0","0","0.00","0","0.00","0","5,000,000","0.77","1.48","0.05"],["710657","台嘉碩群益61購02"," ---","--- ","---","---","---","0.48","0","0","0","0.00","0","0.00","0","5,000,000","0.54","1.25","0.01"],["710658","巨漢群益61購01"," ---","--- ","---","---","---","0.53","0","0","0","0.58","25","0.61","10","5,000,000","0.58","1.36","0.01"],["710659","宜鼎群益61購01","1.05","0.00 ","0.96","1.06","0.96","1.02","875,000","895,530","11","1.03","5","0.00","0","5,000,000","1.05","1.63","0.47"],["710660","東浦群益61購01"," ---","--- ","---","---","---","0.98","0","0","0","0.64","10","0.74","10","5,000,000","0.64","1.13","0.15"],["710661","東浦群益61購02"," ---","--- ","---","---","---","1.00","0","0","0","0.64","10","0.74","10","5,000,000","0.64","1.20","0.08"],["710662","國眾群益64購01"," ---","--- ","---","---","---","0.77","0","0","0","0.37","27","0.86","10","5,000,000","0.77","1.35","0.19"],["710663","堡達群益61購01","0.30","+0.02","0.30","0.30","0.30","0.30","60,000","18,000","2","0.28","50","0.00","0","5,000,000","0.30","0.74","0.01"],["710664","晶宏群益61購01","0.97","-0.02 ","0.97","0.97","0.97","0.97","5,000","4,850","1","0.89","10","0.99","10","5,000,000","0.97","1.54","0.40"],["710665","陽程群益61購01","0.95","+0.03","1.02","1.02","0.95","1.01","114,000","115,160","3","0.49","27","0.00","0","5,000,000","0.95","1.43","0.47"],["710666","九暘凱基61購01"," ---","--- ","---","---","---","0.44","0","0","0","0.34","10","0.35","10","5,000,000","0.35","0.68","0.02"],["710667","川寶凱基61購01","0.52","+0.01","0.54","0.58","0.48","0.51","224,000","113,250","10","0.50","10","0.51","50","5,000,000","0.52","1.02","0.02"],["710668","中美晶凱基61購06"," ---","--- ","---","---","---","1.12","0","0","0","0.81","100","0.82","10","5,000,000","0.82","1.74","0.01"],["710669","日揚凱基61購01"," ---","--- ","---","---","---","0.57","0","0","0","0.55","10","0.56","10","5,000,000","0.56","1.00","0.12"],["710670","世界凱基66購01"," ---","--- ","---","---","---","0.47","0","0","0","0.73","100","0.74","30","5,000,000","0.73","1.04","0.42"],["710671","加高凱基61購01"," ---","--- ","---","---","---","0.33","0","0","0","0.30","10","0.31","10","5,000,000","0.30","0.69","0.01"],["710672","加高凱基61購02"," ---","--- ","---","---","---","0.64","0","0","0","0.37","10","0.38","10","5,000,000","0.38","0.69","0.07"],["710673","台嘉碩凱基61購01"," ---","--- ","---","---","---","0.31","0","0","0","0.30","10","0.31","10","5,000,000","0.31","0.78","0.01"],["710674","台嘉碩凱基61購02"," ---","--- ","---","---","---","0.28","0","0","0","0.32","10","0.33","10","5,000,000","0.32","0.70","0.01"],["710675","全宇昕凱基61購01","0.60","+0.04","0.59","0.60","0.59","0.59","40,000","23,700","3","0.61","10","0.62","10","5,000,000","0.60","1.07","0.13"],["710676","邑錡凱基61購01","0.58","+0.08","0.52","0.63","0.52","0.59","156,000","92,180","22","0.55","10","0.56","10","5,000,000","0.58","1.31","0.01"],["710677","奇鈦科凱基61購01","0.41","-0.08 ","0.42","0.42","0.41","0.42","30,000","12,500","2","0.40","100","0.42","10","5,000,000","0.41","0.79","0.03"],["710678","東浦凱基61購01","0.63","-0.03 ","0.63","0.63","0.63","0.63","1,000","630","1","0.65","10","0.66","10","5,000,000","0.63","1.30","0.01"],["710679","杰力凱基61購01"," ---","--- ","---","---","---","0.59","0","0","0","0.56","10","0.57","10","5,000,000","0.57","0.98","0.16"],["710680","茂達凱基61購01"," ---","--- ","---","---","---","0.49","0","0","0","0.47","10","0.48","50","5,000,000","0.48","1.07","0.01"],["710681","泰藝凱基61購01"," ---","--- ","---","---","---","0.00","0","0","0","0.20","10","0.21","10","5,000,000","0.20","0.51","0.01"],["710682","高僑凱基61購01","0.45","+0.01","0.45","0.45","0.45","0.45","40,000","18,000","1","0.43","10","0.44","10","5,000,000","0.45","0.81","0.09"],["710683","崇越電凱基61購01"," ---","--- ","---","---","---","0.54","0","0","0","0.52","10","0.53","10","5,000,000","0.53","0.99","0.07"],["710684","堡達凱基61購01"," ---","--- ","---","---","---","0.36","0","0","0","0.43","100","0.00","0","5,000,000","0.43","0.90","0.01"],["710685","晶宏凱基61購01"," ---","--- ","---","---","---","0.96","0","0","0","0.83","10","0.84","10","5,000,000","0.84","1.49","0.19"],["710686","越峰凱基61購01","0.17","+0.01","0.17","0.17","0.17","0.17","10,000","1,700","1","0.17","10","0.18","10","5,000,000","0.17","0.47","0.01"],["710687","陽程凱基61購02","1.01","-0.03 ","1.11","1.11","0.98","1.04","48,000","49,770","5","0.55","18","0.00","0","5,000,000","1.01","1.73","0.29"],["710688","碩禾凱基61購01","0.49","+0.04","0.49","0.49","0.47","0.48","362,000","172,280","37","0.48","10","0.49","10","5,000,000","0.49","1.06","0.01"],["710689","中光電台新61購01","1.19","+0.14","1.19","1.19","1.19","1.19","4,000","4,760","1","0.54","18","0.00","0","5,000,000","1.19","2.23","0.15"],["710690","中光電台新61購02","1.02","+0.09","0.87","1.08","0.87","0.98","74,000","72,720","3","1.01","25","1.02","25","5,000,000","1.02","1.89","0.15"],["710691","中美晶台新61購03"," ---","--- ","---","---","---","0.74","0","0","0","0.65","25","0.66","25","5,000,000","0.66","1.03","0.29"],["710692","中美晶台新63購02"," ---","--- ","---","---","---","0.72","0","0","0","0.66","25","0.67","25","5,000,000","0.67","1.14","0.20"],["710693","世界台新61購01","0.42","+0.01","0.40","0.42","0.40","0.41","30,000","12,200","2","0.41","25","0.42","15","5,000,000","0.42","0.90","0.01"],["710694","台嘉碩台新61購01","0.52","+0.01","0.53","0.57","0.51","0.52","476,000","248,300","13","0.51","25","0.52","25","5,000,000","0.52","0.99","0.04"],["710695","台嘉碩台新61購02","0.41","-0.02 ","0.39","0.41","0.39","0.40","110,000","44,500","2","0.39","25","0.40","25","5,000,000","0.41","0.88","0.01"],["710696","巨漢台新61購01"," ---","--- ","---","---","---","0.64","0","0","0","0.63","25","0.64","25","5,000,000","0.64","1.11","0.17"],["710697","巨漢台新61購02"," ---","--- ","---","---","---","0.42","0","0","0","0.52","25","0.53","25","5,000,000","0.53","1.16","0.01"],["710698","全宇昕台新61購01","0.67","+0.04","0.67","0.67","0.59","0.65","321,000","208,950","8","0.66","25","0.69","25","5,000,000","0.67","1.14","0.20"],["710699","欣銓台新61購01","0.77","-0.03 ","0.77","0.78","0.77","0.78","99,000","76,760","4","0.77","25","0.78","25","5,000,000","0.77","1.41","0.13"],["710700","欣銓台新61購02","0.85","-0.06 ","0.85","0.85","0.85","0.85","19,000","16,150","1","0.85","25","0.86","25","5,000,000","0.85","1.71","0.01"],["710701","威剛台新61購02"," ---","--- ","---","---","---","0.99","0","0","0","0.88","25","0.89","25","5,000,000","0.89","1.33","0.45"],["710702","家登台新61購01"," ---","--- ","---","---","---","0.38","0","0","0","0.49","25","0.50","25","5,000,000","0.50","0.98","0.02"],["710703","家登台新64購01"," ---","--- ","---","---","---","0.84","0","0","0","0.66","25","0.67","25","5,000,000","0.67","1.15","0.19"],["710704","威剛中信61購01"," ---","--- ","---","---","---","0.27","0","0","0","0.40","499","0.41","10","5,000,000","0.41","0.65","0.17"],["710705","九暘永豐61購01"," ---","--- ","---","---","---","0.28","0","0","0","0.29","10","0.30","10","5,000,000","0.30","0.57","0.03"],["710706","久禾光永豐61購01"," ---","--- ","---","---","---","0.00","0","0","0","0.32","499","0.33","10","5,000,000","0.33","0.66","0.01"],["710707","川寶永豐61購01"," ---","--- ","---","---","---","0.36","0","0","0","0.41","10","0.42","10","5,000,000","0.41","0.83","0.01"],["710708","加高永豐61購01"," ---","--- ","---","---","---","0.37","0","0","0","0.35","499","0.36","10","5,000,000","0.36","0.75","0.01"],["710709","台嘉碩永豐61購01"," ---","--- ","---","---","---","0.42","0","0","0","0.38","10","0.39","10","5,000,000","0.38","0.76","0.01"],["710710","巨漢永豐61購01"," ---","--- ","---","---","---","0.65","0","0","0","0.57","10","0.58","10","5,000,000","0.58","1.05","0.11"],["710711","立盈永豐61購01"," ---","--- ","---","---","---","1.08","0","0","0","0.74","10","0.75","10","5,000,000","0.75","1.11","0.39"],["710712","全宇昕永豐61購01","0.29","-0.03 ","0.31","0.31","0.29","0.30","98,000","29,820","2","0.33","499","0.34","10","5,000,000","0.29","0.56","0.02"],["710713","利機永豐61購01","0.89","+0.25","0.77","0.89","0.77","0.81","90,000","73,040","5","0.83","10","0.84","10","5,000,000","0.89","1.43","0.35"],["710714","良維永豐61購01","0.63","+0.02","0.64","0.64","0.63","0.64","118,000","75,320","2","0.64","499","0.65","10","5,000,000","0.63","1.11","0.15"],["710715","奇鈦科永豐61購01","0.36","-0.08 ","0.37","0.37","0.36","0.37","81,000","29,570","4","0.36","10","0.37","10","5,000,000","0.36","0.74","0.01"],["710716","奇鈦科永豐61購02","0.39","-0.10 ","0.40","0.40","0.39","0.40","48,000","18,980","2","0.39","10","0.40","10","5,000,000","0.39","0.72","0.06"],["710717","東浦永豐61購01","0.57","-0.04 ","0.57","0.57","0.57","0.57","6,000","3,420","1","0.58","499","0.59","10","5,000,000","0.57","0.96","0.18"],["710718","杰力永豐61購01","0.47","-0.02 ","0.47","0.47","0.47","0.47","35,000","16,450","1","0.47","10","0.48","10","5,000,000","0.47","0.68","0.26"],["710719","欣銓永豐64購02","0.90","-0.07 ","0.89","0.90","0.89","0.89","16,000","14,300","2","0.90","10","0.91","10","5,000,000","0.90","1.22","0.58"],["710720","信音永豐61購01"," ---","--- ","---","---","---","0.56","0","0","0","0.49","10","0.50","10","5,000,000","0.50","1.14","0.01"],["710721","泰藝永豐61購01"," ---","--- ","---","---","---","1.22","0","0","0","0.32","10","0.33","10","5,000,000","0.32","0.76","0.01"],["710722","泰藝永豐61購02"," ---","--- ","---","---","---","0.00","0","0","0","0.24","499","0.25","10","5,000,000","0.24","0.68","0.01"],["710723","崇越電永豐61購01"," ---","--- ","---","---","---","0.52","0","0","0","0.51","10","0.52","10","5,000,000","0.52","0.88","0.16"],["710724","崇越電永豐61購02"," ---","--- ","---","---","---","0.00","0","0","0","0.54","499","0.55","10","5,000,000","0.55","1.05","0.05"],["710725","堡達永豐61購01"," ---","--- ","---","---","---","0.69","0","0","0","0.61","499","0.00","0","5,000,000","0.61","0.96","0.26"],["710726","堡達永豐64購01","0.72","+0.13","0.71","0.72","0.69","0.72","16,000","11,480","3","0.73","499","0.00","0","5,000,000","0.72","1.13","0.31"],["710727","晶宏永豐61購01","1.11","-0.01 ","1.09","1.11","1.09","1.11","41,000","45,330","2","1.02","10","1.03","10","5,000,000","1.11","1.70","0.52"],["710728","華洋永豐61購01"," ---","--- ","---","---","---","0.36","0","0","0","0.33","10","0.35","10","5,000,000","0.35","0.58","0.12"],["710729","越峰永豐61購01","0.20","0.00 ","0.19","0.21","0.19","0.20","435,000","86,450","9","0.20","10","0.21","10","5,000,000","0.20","0.46","0.01"],["710730","陽程永豐61購01","0.88","0.00 ","0.88","0.88","0.88","0.88","123,000","108,240","2","0.90","499","0.91","10","5,000,000","0.88","1.37","0.39"],["710731","碩禾永豐61購01","0.40","+0.02","0.41","0.41","0.39","0.40","289,000","115,100","5","0.40","10","0.41","10","5,000,000","0.40","0.86","0.01"],["710732","精星永豐61購01"," ---","--- ","---","---","---","0.82","0","0","0","0.80","10","0.81","10","5,000,000","0.81","1.30","0.32"],["710733","寬魚永豐61購01","0.30","-0.06 ","0.32","0.32","0.30","0.31","100,000","31,100","2","0.32","10","0.33","10","5,000,000","0.30","0.68","0.01"],["710734","寬魚永豐61購02"," ---","--- ","---","---","---","0.79","0","0","0","0.41","10","0.42","10","5,000,000","0.42","1.05","0.01"],["710735","威剛國泰62購01"," ---","--- ","---","---","---","1.84","0","0","0","1.62","499","1.63","100","5,000,000","1.63","2.44","0.82"],["710736","立碁富邦61購01","1.21","0.00 ","1.18","1.21","1.18","1.20","96,000","115,050","2","1.15","30","1.16","28","5,000,000","1.21","1.76","0.66"],["710737","均豪富邦61購02","0.36","+0.05","0.35","0.36","0.35","0.35","128,000","45,100","4","0.34","10","0.35","28","5,000,000","0.36","0.72","0.01"],["710738","中光電國票61購02"," ---","--- ","---","---","---","1.48","0","0","0","1.44","25","1.45","10","5,000,000","1.44","2.17","0.71"],["710739","中美晶國票65購01"," ---","--- ","---","---","---","0.95","0","0","0","0.88","25","0.89","10","5,000,000","0.89","1.30","0.48"],["710740","竹陞國票65購01","0.76","-0.06 ","0.76","0.76","0.76","0.76","15,000","11,400","1","0.74","25","0.75","10","5,000,000","0.76","1.06","0.46"],["710741","松上國票61購01","0.26","+0.03","0.25","0.28","0.25","0.26","13,000","3,390","9","0.26","28","0.27","11","5,000,000","0.26","0.56","0.01"],["710742","欣銓國票61購03"," ---","--- ","---","---","---","0.63","0","0","0","0.76","25","0.77","10","5,000,000","0.77","1.41","0.13"],["710743","青雲國票61購01","1.36","-0.20 ","1.33","1.44","1.33","1.35","321,000","434,810","10","1.31","25","1.32","10","5,000,000","1.36","1.84","0.88"],["710744","盈正國票65購01"," ---","--- ","---","---","---","0.41","0","0","0","0.40","25","0.41","10","5,000,000","0.41","0.61","0.21"],["710745","茂達國票65購02"," ---","--- ","---","---","---","1.07","0","0","0","0.64","25","0.65","10","5,000,000","0.65","1.02","0.28"],["710746","家登國票61購01"," ---","--- ","---","---","---","0.00","0","0","0","0.64","25","0.65","10","5,000,000","0.64","1.17","0.11"],["710747","堡達國票61購01"," ---","--- ","---","---","---","0.29","0","0","0","0.39","25","0.00","0","5,000,000","0.39","0.86","0.01"],["710748","翔名國票65購01"," ---","--- ","---","---","---","0.78","0","0","0","0.74","25","0.75","10","5,000,000","0.75","1.12","0.38"],["710749","華洋國票65購01"," ---","--- ","---","---","---","0.44","0","0","0","0.41","25","0.42","10","5,000,000","0.42","0.56","0.28"],["710750","勤凱國票61購01","0.50","+0.06","0.50","0.50","0.50","0.50","10,000","5,000","1","0.51","25","0.52","10","5,000,000","0.50","1.06","0.01"],["710751","頎邦國票65購01","0.57","+0.06","0.47","0.60","0.46","0.52","4,155,000","2,178,320","44","0.56","25","0.57","10","5,000,000","0.57","0.89","0.25"],["710752","璟德國票61購01"," ---","--- ","---","---","---","0.42","0","0","0","0.53","25","0.54","10","5,000,000","0.53","0.94","0.12"],["710753","擎邦國票61購01","0.49","-0.03 ","0.49","0.49","0.49","0.49","1,000","490","1","0.49","25","0.50","10","5,000,000","0.49","0.78","0.20"],["710754","耀穎國票65購01","0.32","-0.02 ","0.32","0.33","0.30","0.32","7,000","2,210","4","0.32","25","0.33","10","5,000,000","0.32","0.44","0.20"],["710755","大中元大61購01"," ---","--- ","---","---","---","0.63","0","0","0","0.62","499","0.72","10","5,000,000","0.63","1.08","0.18"],["710756","大中元大67購01"," ---","--- ","---","---","---","0.53","0","0","0","0.59","499","0.69","10","5,000,000","0.60","0.80","0.40"],["710757","加高元大61購01"," ---","--- ","---","---","---","0.51","0","0","0","0.50","499","0.51","10","5,000,000","0.51","0.88","0.14"],["710758","佳邦元大61購02"," ---","--- ","---","---","---","0.34","0","0","0","0.36","499","0.46","10","5,000,000","0.37","0.68","0.06"],["710759","茂達元大61購02"," ---","--- ","---","---","---","0.81","0","0","0","0.63","499","0.73","10","5,000,000","0.68","1.10","0.26"],["710760","泰藝元大61購01"," ---","--- ","---","---","---","1.04","0","0","0","0.48","499","0.49","10","5,000,000","0.48","0.95","0.01"],["710761","華景電元大64購01","0.87","+0.02","0.84","0.87","0.84","0.84","165,000","139,110","4","0.85","499","0.87","10","5,000,000","0.87","1.40","0.34"],["710762","聖暉*元大61購02"," ---","--- ","---","---","---","0.37","0","0","0","0.20","499","0.25","10","5,000,000","0.25","0.62","0.01"],["710763","頎邦元大61購01","0.63","+0.01","0.51","0.63","0.51","0.53","241,000","127,590","4","0.63","499","0.73","10","5,000,000","0.63","1.01","0.25"],["710764","璟德元大61購02"," ---","--- ","---","---","---","0.27","0","0","0","0.31","499","0.32","10","5,000,000","0.31","0.59","0.03"],["710765","大中凱基61購01"," ---","--- ","---","---","---","0.37","0","0","0","0.47","10","0.48","10","5,000,000","0.47","1.00","0.01"],["710766","竹陞凱基61購02"," ---","--- ","---","---","---","0.47","0","0","0","0.38","100","0.48","10","5,000,000","0.48","1.08","0.01"],["710767","宜特凱基61購03"," ---","--- ","---","---","---","0.00","0","0","0","0.24","10","0.25","30","5,000,000","0.25","0.95","0.01"],["710768","欣銓凱基61購02","1.03","-0.05 ","1.05","1.05","1.03","1.04","126,000","131,500","3","1.03","13","1.04","10","5,000,000","1.03","1.99","0.07"],["710769","茂達凱基61購02"," ---","--- ","---","---","---","0.78","0","0","0","0.50","10","0.51","50","5,000,000","0.51","1.10","0.01"],["710770","富喬凱基61購05"," ---","--- ","---","---","---","0.29","0","0","0","0.58","499","0.68","10","5,000,000","0.59","1.11","0.07"],["710771","聖暉*凱基61購02","0.20","-0.16 ","0.20","0.20","0.20","0.20","64,000","12,800","1","0.12","199","0.21","10","5,000,000","0.20","0.85","0.01"],["710772","璟德凱基64購01"," ---","--- ","---","---","---","0.54","0","0","0","0.56","10","0.57","10","5,000,000","0.56","1.13","0.01"],["710773","中美晶永豐61購01","0.67","-0.04 ","0.66","0.67","0.65","0.66","120,000","79,600","4","0.67","499","0.68","10","5,000,000","0.67","1.00","0.34"],["710774","中美晶永豐61購02"," ---","--- ","---","---","---","0.60","0","0","0","0.43","10","0.44","10","5,000,000","0.44","0.85","0.03"],["710775","元太永豐61購04","0.54","-0.13 ","0.55","0.56","0.54","0.55","106,000","58,210","5","0.53","499","0.54","10","5,000,000","0.54","0.98","0.10"],["710776","台嘉碩永豐61購02"," ---","--- ","---","---","---","0.38","0","0","0","0.38","499","0.39","10","5,000,000","0.38","0.61","0.14"],["710777","竹陞永豐63購01"," ---","--- ","---","---","---","0.67","0","0","0","0.94","499","0.96","10","5,000,000","0.96","1.36","0.56"],["710778","宜鼎永豐66購01","1.18","-0.01 ","1.10","1.18","1.10","1.16","299,000","345,500","10","1.16","10","1.17","10","5,000,000","1.18","1.61","0.75"],["710779","昇佳電永豐61購01"," ---","--- ","---","---","---","0.63","0","0","0","0.58","10","0.60","10","5,000,000","0.60","0.91","0.29"],["710780","茂達永豐64購01"," ---","--- ","---","---","---","0.49","0","0","0","0.52","499","0.53","10","5,000,000","0.52","0.80","0.24"],["710781","能率亞永豐61購01","0.83","-0.06 ","0.83","0.83","0.83","0.83","15,000","12,450","1","0.84","499","0.85","10","5,000,000","0.83","1.26","0.40"],["710782","高僑永豐61購01"," ---","--- ","---","---","---","0.29","0","0","0","0.35","499","0.36","10","5,000,000","0.36","0.68","0.04"],["710783","閎康永豐61購02"," ---","--- ","---","---","---","0.68","0","0","0","0.79","499","0.80","10","5,000,000","0.80","1.25","0.35"],["710784","新漢永豐61購01"," ---","--- ","---","---","---","1.15","0","0","0","1.00","499","1.01","10","5,000,000","1.01","1.53","0.49"],["710785","頎邦永豐61購02","0.42","+0.09","0.31","0.42","0.29","0.32","1,776,000","560,820","23","0.39","10","0.40","10","5,000,000","0.42","0.90","0.01"],["710786","頎邦永豐64購01","0.73","+0.08","0.59","0.73","0.58","0.62","221,000","137,330","6","0.72","10","0.73","10","5,000,000","0.73","1.06","0.40"],["710787","璟德永豐61購02","0.41","0.00 ","0.39","0.41","0.39","0.40","100,000","40,000","2","0.41","10","0.42","10","5,000,000","0.41","0.78","0.04"],["710788","寶雅永豐61購01","2.60","+0.84","2.60","2.62","1.85","2.58","67,000","172,730","16","2.62","7","0.00","0","5,000,000","2.60","3.55","1.65"],["710789","大中台新61購02","0.30","-0.02 ","0.32","0.32","0.30","0.31","39,000","11,940","2","0.31","25","0.32","25","5,000,000","0.30","0.65","0.01"],["710790","巨有台新61購01"," ---","--- ","---","---","---","0.39","0","0","0","0.26","25","0.00","0","5,000,000","0.26","0.72","0.01"],["710791","立碁台新61購01"," ---","--- ","---","---","---","1.40","0","0","0","1.19","25","0.00","0","5,000,000","1.40","1.98","0.82"],["710792","竹陞台新61購02"," ---","--- ","---","---","---","0.95","0","0","0","0.68","25","1.66","10","5,000,000","0.95","1.65","0.25"],["710793","宜鼎台新61購04","0.58","0.00 ","0.57","0.58","0.56","0.58","146,000","84,070","6","0.58","25","0.60","25","5,000,000","0.58","0.87","0.29"],["710794","晟田台新61購01","1.39","+0.19","1.35","1.39","1.35","1.39","11,000","15,250","2","1.27","25","1.37","25","5,000,000","1.39","1.91","0.87"],["710795","新漢台新61購01","0.85","-0.05 ","0.85","0.85","0.85","0.85","66,000","56,100","1","0.78","25","0.79","25","5,000,000","0.85","1.26","0.44"],["710796","新漢台新64購01","0.99","-0.15 ","1.04","1.04","0.98","0.99","187,000","184,900","4","0.99","25","1.00","25","5,000,000","0.99","1.40","0.58"],["710797","群聯台新61購02","2.04","+0.06","1.93","2.06","1.89","1.95","422,000","821,020","10","2.03","25","2.04","25","5,000,000","2.04","2.86","1.22"],["710798","中美晶富邦61購02","0.40","-0.03 ","0.41","0.44","0.39","0.41","665,000","274,780","10","0.40","30","0.41","28","5,000,000","0.40","0.81","0.01"],["710799","欣銓富邦61購01"," ---","--- ","---","---","---","0.38","0","0","0","0.37","10","0.38","28","5,000,000","0.38","0.70","0.06"],["710800","陽程富邦61購01","0.71","-0.02 ","0.76","0.79","0.70","0.72","347,000","251,040","12","0.70","30","0.71","28","5,000,000","0.71","1.19","0.23"],["710801","頎邦富邦63購01","0.41","+0.02","0.37","0.43","0.37","0.38","868,000","325,760","7","0.42","10","0.43","28","10,000,000","0.41","0.55","0.27"],["710802","頎邦富邦64購01","0.42","+0.02","0.36","0.42","0.36","0.38","4,000","1,500","2","0.42","10","0.43","28","10,000,000","0.42","0.56","0.28"],["710803","久元群益63購01"," ---","--- ","---","---","---","0.00","0","0","0","0.32","25","0.33","10","5,000,000","0.33","0.72","0.01"],["710804","大中群益61購01"," ---","--- ","---","---","---","0.22","0","0","0","0.21","10","0.25","99","5,000,000","0.22","0.60","0.01"],["710805","中美晶群益61購01","2.08","+0.03","2.08","2.08","2.08","2.08","5,000","10,400","1","1.93","10","2.03","10","5,000,000","2.08","3.74","0.42"],["710806","世界群益61購02","1.09","-0.01 ","1.04","1.09","1.04","1.08","59,000","63,610","3","0.58","17","0.00","0","5,000,000","1.09","1.88","0.30"],["710807","台特化群益61購01"," ---","--- ","---","---","---","0.95","0","0","0","0.60","16","1.18","10","5,000,000","1.18","2.18","0.18"],["710808","均豪群益61購02","1.71","+0.47","1.71","1.71","1.71","1.71","30,000","51,300","1","0.82","12","0.00","0","5,000,000","1.71","2.65","0.75"],["710809","良維群益61購03","0.93","+0.09","0.78","0.93","0.78","0.88","73,000","64,600","4","0.89","10","0.99","10","5,000,000","0.93","2.51","0.01"],["710810","杰力群益61購01"," ---","--- ","---","---","---","0.63","0","0","0","0.10","10","0.00","0","5,000,000","0.63","1.15","0.11"],["710811","威剛群益61購04","0.96","-0.09 ","0.96","0.96","0.96","0.96","13,000","12,480","2","0.96","10","1.06","10","5,000,000","0.96","1.36","0.56"],["710812","茂達群益61購01"," ---","--- ","---","---","---","0.84","0","0","0","0.38","10","0.48","10","5,000,000","0.40","0.85","0.01"],["710813","能率群益61購01","0.96","-0.13 ","1.01","1.01","0.96","0.98","17,000","16,580","5","0.93","10","1.03","10","5,000,000","0.96","1.86","0.06"],["710814","翔名群益61購01"," ---","--- ","---","---","---","0.56","0","0","0","0.00","0","0.00","0","5,000,000","0.66","1.24","0.08"],["710815","鈊象群益64購01"," ---","--- ","---","---","---","0.00","0","0","0","0.49","10","0.59","10","5,000,000","0.49","1.29","0.01"],["710816","群聯群益67購02","1.89","+0.09","1.80","1.89","1.80","1.82","84,000","152,690","7","1.88","10","1.98","10","5,000,000","1.89","2.50","1.28"],["710817","頎邦群益61購01","0.47","+0.03","0.41","0.49","0.41","0.46","55,000","25,390","7","0.47","25","0.48","10","5,000,000","0.47","0.87","0.07"],["710818","頎邦群益61購02","0.43","+0.08","0.31","0.43","0.29","0.35","113,000","40,060","4","0.39","25","0.40","10","5,000,000","0.43","0.83","0.03"],["710819","雙鴻群益61購01","2.19","-0.12 ","1.96","2.19","1.96","2.09","822,000","1,716,880","22","1.01","9","0.00","0","5,000,000","2.19","3.59","0.74"],["710820","中光電凱基61購03","0.69","-0.07 ","0.72","0.73","0.69","0.73","101,000","73,590","3","0.82","10","0.83","30","5,000,000","0.69","1.56","0.01"],["710821","世紀*凱基61購02","0.43","-0.04 ","0.43","0.43","0.43","0.43","26,000","11,180","1","0.43","10","0.44","50","5,000,000","0.43","1.04","0.01"],["710822","良維凱基61購02"," ---","--- ","---","---","---","0.85","0","0","0","0.83","100","0.84","10","5,000,000","0.83","2.41","0.01"],["710823","昇佳電凱基61購01"," ---","--- ","---","---","---","0.66","0","0","0","0.58","10","0.60","10","5,000,000","0.60","1.12","0.08"],["710824","家登凱基61購01"," ---","--- ","---","---","---","0.47","0","0","0","0.78","10","0.79","50","5,000,000","0.79","1.41","0.17"],["710825","翔名凱基61購01"," ---","--- ","---","---","---","0.36","0","0","0","0.41","100","0.42","30","5,000,000","0.42","1.00","0.01"],["710826","頎邦凱基61購01"," ---","--- ","---","---","---","0.46","0","0","0","0.57","100","0.58","30","5,000,000","0.57","1.05","0.09"],["710827","精材凱基61購06"," ---","--- ","---","---","---","1.14","0","0","0","1.43","100","1.53","10","5,000,000","1.49","2.48","0.50"],["710828","竹陞台新61購03"," ---","--- ","---","---","---","0.65","0","0","0","0.54","25","0.00","0","5,000,000","0.65","1.25","0.05"],["710829","朋程台新61購01"," ---","--- ","---","---","---","0.43","0","0","0","0.43","25","0.44","25","5,000,000","0.43","0.75","0.11"],["710830","朋程台新62購01","0.55","-0.01 ","0.55","0.55","0.55","0.55","4,000","2,200","1","0.53","25","0.54","25","5,000,000","0.55","0.95","0.15"],["710831","朋程台新63購01"," ---","--- ","---","---","---","2.53","0","0","0","1.51","25","1.52","25","5,000,000","1.52","2.54","0.50"],["710832","朋程台新64購01"," ---","--- ","---","---","---","0.75","0","0","0","0.74","25","0.75","25","5,000,000","0.74","1.31","0.17"],["710833","博大台新61購01"," ---","--- ","---","---","---","0.86","0","0","0","0.82","25","0.84","25","5,000,000","0.84","1.49","0.19"],["710834","群聯台新61購03"," ---","--- ","---","---","---","1.23","0","0","0","1.30","25","1.31","25","5,000,000","1.30","2.12","0.48"],["710835","群聯台新67購01"," ---","--- ","---","---","---","0.55","0","0","0","0.75","25","0.76","25","5,000,000","0.75","0.95","0.55"],["710836","群聯台新67購02"," ---","--- ","---","---","---","0.56","0","0","0","0.62","25","0.63","25","5,000,000","0.62","0.82","0.42"],["710837","頎邦台新61購01","0.53","+0.07","0.38","0.57","0.38","0.46","442,000","202,030","15","0.53","26","0.54","25","5,000,000","0.53","1.01","0.05"],["710838","頎邦台新61購02","0.51","+0.09","0.37","0.51","0.35","0.37","874,000","323,900","9","0.49","25","0.50","25","5,000,000","0.51","1.31","0.01"],["710839","驊訊台新61購01"," ---","--- ","---","---","---","0.45","0","0","0","0.44","25","0.45","25","5,000,000","0.45","0.96","0.01"],["710840","驊訊台新61購02"," ---","--- ","---","---","---","0.21","0","0","0","0.26","25","0.27","25","5,000,000","0.27","0.78","0.01"],["710841","力致永豐61購01"," ---","--- ","---","---","---","0.57","0","0","0","0.51","499","0.52","10","5,000,000","0.52","0.86","0.18"],["710842","中美晶永豐65購02","0.93","-0.02 ","0.98","0.98","0.93","0.97","51,000","49,480","3","0.92","10","0.93","10","5,000,000","0.93","1.47","0.39"],["710843","世紀*永豐61購01"," ---","--- ","---","---","---","0.43","0","0","0","0.47","10","0.48","10","5,000,000","0.48","0.88","0.08"],["710844","神準永豐65購01"," ---","--- ","---","---","---","0.84","0","0","0","0.82","499","0.85","10","5,000,000","0.84","1.23","0.45"],["710845","翔名永豐61購01","0.55","+0.03","0.55","0.55","0.55","0.55","8,000","4,400","2","0.53","499","0.54","10","5,000,000","0.55","1.25","0.01"],["710846","翔名永豐65購01"," ---","--- ","---","---","---","0.59","0","0","0","0.65","499","0.66","10","5,000,000","0.65","1.00","0.30"],["710847","榮剛永豐61購01","0.92","0.00 ","0.92","0.92","0.92","0.92","110,000","101,200","2","0.89","10","0.90","10","5,000,000","0.92","1.58","0.26"],["710848","榮剛永豐61購02","0.71","+0.01","0.72","0.72","0.71","0.71","25,000","17,820","2","0.70","499","0.71","10","5,000,000","0.71","1.37","0.05"],["710849","九暘國票65購01"," ---","--- ","---","---","---","0.36","0","0","0","0.33","25","0.34","10","5,000,000","0.34","0.48","0.20"],["710850","大中國票61購01"," ---","--- ","---","---","---","0.52","0","0","0","0.39","25","0.40","10","5,000,000","0.39","0.69","0.09"],["710851","中菲行國票65購01","0.58","-0.01 ","0.58","0.58","0.58","0.58","3,000","1,740","1","0.58","25","0.59","10","5,000,000","0.58","0.81","0.35"],["710852","友威科國票65購01","0.40","-0.04 ","0.41","0.41","0.38","0.40","22,000","8,750","9","0.39","25","0.40","10","5,000,000","0.40","0.55","0.25"],["710853","全宇昕國票65購01"," ---","--- ","---","---","---","0.31","0","0","0","0.43","25","0.45","10","5,000,000","0.43","0.61","0.25"],["710854","竹陞國票66購01","0.55","-0.06 ","0.55","0.55","0.54","0.55","35,000","19,150","5","0.54","25","0.55","10","5,000,000","0.55","0.75","0.35"],["710855","邑錡國票61購01","0.39","+0.04","0.39","0.39","0.39","0.39","20,000","7,800","1","0.38","25","0.39","10","5,000,000","0.39","0.70","0.08"],["710856","邑錡國票63購01"," ---","--- ","---","---","---","0.56","0","0","0","0.57","25","0.58","10","5,000,000","0.57","0.93","0.20"],["710857","尚凡*國票65購01"," ---","--- ","---","---","---","0.00","0","0","0","0.54","25","0.55","10","5,000,000","0.55","0.74","0.36"],["710858","易發國票65購01","0.39","-0.01 ","0.41","0.41","0.39","0.40","45,000","18,050","2","0.39","25","0.40","10","5,000,000","0.39","0.56","0.22"],["710859","昇佳電國票65購01"," ---","--- ","---","---","---","0.42","0","0","0","0.39","25","0.40","10","5,000,000","0.40","0.55","0.25"],["710860","佶優國票61購01"," ---","--- ","---","---","---","0.43","0","0","0","0.47","25","0.48","10","5,000,000","0.48","1.01","0.01"],["710861","佶優國票63購01"," ---","--- ","---","---","---","0.00","0","0","0","0.44","25","0.45","10","5,000,000","0.45","0.98","0.01"],["710862","茂訊國票65購01"," ---","--- ","---","---","---","0.78","0","0","0","0.74","25","0.75","10","5,000,000","0.75","1.08","0.42"],["710863","原相國票61購01","0.94","-0.08 ","0.93","0.97","0.93","0.95","97,000","92,210","9","0.93","25","0.94","10","5,000,000","0.94","1.69","0.19"],["710864","振曜國票65購01","0.41","-0.03 ","0.41","0.41","0.41","0.41","3,000","1,230","1","0.41","25","0.42","10","5,000,000","0.41","0.63","0.19"],["710865","泰詠國票65購01"," ---","--- ","---","---","---","0.59","0","0","0","0.52","25","0.53","10","5,000,000","0.52","0.72","0.32"],["710866","健喬國票65購01","0.68","+0.03","0.66","0.68","0.66","0.66","611,000","404,860","8","0.68","25","0.69","10","5,000,000","0.68","0.94","0.42"],["710867","國眾國票65購01"," ---","--- ","---","---","---","0.50","0","0","0","0.41","25","0.42","10","5,000,000","0.41","0.63","0.19"],["710868","博大國票65購01"," ---","--- ","---","---","---","0.62","0","0","0","0.59","25","0.61","10","5,000,000","0.61","0.87","0.35"],["710869","普萊德國票65購01"," ---","--- ","---","---","---","0.52","0","0","0","0.50","25","0.51","10","5,000,000","0.51","0.69","0.33"],["710870","晶宏國票65購01"," ---","--- ","---","---","---","0.97","0","0","0","0.85","25","0.86","10","5,000,000","0.86","1.24","0.48"],["710871","越峰國票65購01"," ---","--- ","---","---","---","0.26","0","0","0","0.26","25","0.27","10","5,000,000","0.26","0.41","0.11"],["710872","萬泰科國票61購02"," ---","--- ","---","---","---","0.00","0","0","0","0.67","25","0.68","10","5,000,000","0.68","1.38","0.01"],["710873","碩禾國票65購01","0.35","0.00 ","0.35","0.35","0.33","0.35","77,000","26,850","9","0.35","25","0.36","10","5,000,000","0.35","0.53","0.17"],["710874","聚和國票61購02"," ---","--- ","---","---","---","0.00","0","0","0","0.78","25","0.79","10","5,000,000","0.79","1.56","0.01"],["710875","鐿鈦國票65購01","0.76","-0.05 ","0.78","0.78","0.75","0.76","598,000","454,570","11","0.76","32","0.77","10","5,000,000","0.76","0.99","0.53"],["710876","竹陞國泰63購01"," ---","--- ","---","---","---","0.92","0","0","0","0.75","499","0.81","10","5,000,000","0.81","1.21","0.41"],["710877","青雲國泰62購03","1.57","-0.28 ","1.59","1.62","1.57","1.58","71,000","112,050","4","1.52","499","1.53","100","5,000,000","1.57","2.19","0.95"],["710878","茂達國泰62購01","0.60","-0.02 ","0.64","0.64","0.60","0.61","60,000","36,600","5","0.60","499","0.61","100","5,000,000","0.60","1.05","0.15"],["710879","精材國泰62購01","2.05","-0.05 ","2.07","2.07","1.99","2.04","15,000","30,550","3","1.97","499","2.00","100","5,000,000","2.05","3.20","0.90"],["710880","大中富邦61購01"," ---","--- ","---","---","---","0.20","0","0","0","0.18","10","0.19","28","5,000,000","0.18","0.33","0.03"],["710881","宜鼎富邦61購02","0.43","0.00 ","0.40","0.43","0.40","0.43","360,000","153,120","4","0.42","10","0.43","28","5,000,000","0.43","0.72","0.14"],["710882","中光電群益61購02"," ---","--- ","---","---","---","0.70","0","0","0","0.00","0","0.00","0","5,000,000","0.80","1.23","0.37"],["710883","宜鼎群益61購02","0.90","+0.01","0.83","0.90","0.83","0.86","170,000","146,600","4","0.49","20","0.00","0","5,000,000","0.90","1.33","0.47"],["710884","宜鼎群益61購03","0.74","-0.01 ","0.69","0.74","0.69","0.70","70,000","49,300","3","0.41","24","0.00","0","5,000,000","0.74","1.17","0.31"],["710885","威剛群益61購05","0.84","-0.06 ","0.83","0.84","0.83","0.84","72,000","60,360","3","0.83","10","0.93","10","5,000,000","0.84","1.24","0.44"],["710886","建榮群益62購01","0.46","+0.04","0.46","0.46","0.46","0.46","35,000","16,100","2","0.44","10","0.54","10","5,000,000","0.46","0.83","0.09"],["710887","群聯群益67購03","2.92","+0.12","2.74","2.93","2.74","2.79","181,000","505,320","13","2.90","10","3.00","10","5,000,000","2.92","3.94","1.90"],["710888","精材群益64購01","0.90","-0.12 ","0.91","0.91","0.85","0.89","562,000","502,520","22","0.89","10","0.99","10","5,000,000","0.90","1.23","0.57"],["710889","精剛群益61購01","0.60","-0.04 ","0.60","0.60","0.60","0.60","1,000","600","1","0.62","25","0.63","10","5,000,000","0.60","1.21","0.01"],["710890","精剛群益61購02"," ---","--- ","---","---","---","0.65","0","0","0","0.68","25","0.69","10","5,000,000","0.69","1.56","0.01"],["710891","聚和群益61購01"," ---","--- ","---","---","---","0.75","0","0","0","0.06","10","0.00","0","5,000,000","0.79","1.76","0.01"],["710892","雙鴻群益61購02","2.80","-0.02 ","2.62","2.93","2.57","2.74","300,000","821,280","11","1.21","8","3.23","20","5,000,000","2.80","4.70","0.83"],["710893","中美晶元大64購01"," ---","--- ","---","---","---","1.27","0","0","0","1.20","499","1.21","10","5,000,000","1.21","1.62","0.80"],["710894","中美晶元大66購04","1.09","-0.04 ","1.07","1.12","1.05","1.10","171,000","188,090","6","1.07","499","1.08","10","5,000,000","1.09","1.43","0.75"],["710895","台嘉碩元大61購02"," ---","--- ","---","---","---","1.01","0","0","0","0.93","499","0.94","10","5,000,000","0.94","1.51","0.36"],["710896","均豪元大61購02"," ---","--- ","---","---","---","0.43","0","0","0","0.59","499","0.69","10","5,000,000","0.59","1.05","0.12"],["710897","宜特元大65購01","0.89","-0.03 ","0.90","0.92","0.88","0.89","805,000","719,700","18","0.91","18","0.92","10","5,000,000","0.89","1.29","0.49"],["710898","宜特元大67購02","0.85","-0.04 ","0.89","0.89","0.85","0.86","440,000","378,580","8","0.87","499","0.88","10","5,000,000","0.85","1.21","0.49"],["710899","欣銓元大61購02","0.95","-0.09 ","0.94","0.96","0.94","0.95","401,000","379,120","5","0.95","499","0.96","10","5,000,000","0.95","1.55","0.35"],["710900","家登元大61購02","1.00","+0.03","1.00","1.03","1.00","1.01","239,000","242,070","7","0.35","28","1.50","20","5,000,000","1.00","1.62","0.38"],["710901","能率元大61購02","1.15","-0.10 ","1.17","1.20","1.15","1.17","161,000","189,020","11","1.10","499","1.11","10","5,000,000","1.15","2.05","0.25"],["710902","臺慶科元大64購02","0.91","+0.01","0.91","0.91","0.91","0.91","15,000","13,650","1","0.87","499","0.88","10","5,000,000","0.91","1.31","0.51"],["710903","鑫科元大61購01"," ---","--- ","---","---","---","0.59","0","0","0","0.55","499","0.56","10","5,000,000","0.56","1.01","0.11"],["710904","太普高國票65購01","0.30","-0.02 ","0.30","0.30","0.30","0.30","2,000","600","1","0.32","25","0.33","10","5,000,000","0.30","0.46","0.14"],["710905","安碁國票61購01","0.69","-0.02 ","0.69","0.69","0.69","0.69","70,000","48,300","1","0.67","25","0.68","10","5,000,000","0.69","1.49","0.01"],["710906","利機國票61購01","0.61","+0.06","0.61","0.61","0.61","0.61","40,000","24,400","1","0.60","25","0.61","10","5,000,000","0.61","1.23","0.01"],["710907","杰力國票65購01"," ---","--- ","---","---","---","0.45","0","0","0","0.43","25","0.44","10","5,000,000","0.44","0.61","0.27"],["710908","倉和國票65購01","1.01","+0.03","0.96","1.01","0.94","0.97","497,000","481,260","5","0.99","25","1.00","10","5,000,000","1.01","1.30","0.72"],["710909","晟田國票61購02","1.24","+0.04","1.24","1.24","1.24","1.24","2,000","2,480","1","1.20","25","1.21","10","5,000,000","1.24","1.90","0.58"],["710910","創泓國票61購01","1.20","+0.09","1.08","1.20","1.06","1.15","101,000","116,080","6","1.15","25","1.16","10","5,000,000","1.20","1.95","0.45"],["710911","博大國票61購01"," ---","--- ","---","---","---","0.00","0","0","0","0.41","25","0.42","10","5,000,000","0.42","0.74","0.10"],["710912","新普國票65購01","0.75","+0.13","0.67","0.75","0.67","0.71","211,000","149,740","8","0.76","25","0.00","0","5,000,000","0.75","1.09","0.41"],["710913","聖暉*國票65購01"," ---","--- ","---","---","---","0.46","0","0","0","0.22","10","0.33","10","5,000,000","0.33","0.51","0.15"],["710914","類比科國票61購01"," ---","--- ","---","---","---","0.58","0","0","0","0.49","25","0.50","10","5,000,000","0.50","1.10","0.01"],["710915","寶雅國票61購03"," ---","--- ","---","---","---","0.75","0","0","0","1.81","5","0.00","0","5,000,000","1.81","2.68","0.94"],["710916","驊訊國票61購01"," ---","--- ","---","---","---","0.00","0","0","0","0.35","25","0.36","10","5,000,000","0.36","1.12","0.01"],["710917","大中凱基61購02"," ---","--- ","---","---","---","0.23","0","0","0","0.18","100","0.19","10","5,000,000","0.18","0.63","0.01"],["710918","中美晶凱基66購01"," ---","--- ","---","---","---","0.93","0","0","0","0.81","100","0.82","10","5,000,000","0.82","1.31","0.33"],["710919","台嘉碩凱基61購03"," ---","--- ","---","---","---","0.39","0","0","0","0.51","10","0.52","10","5,000,000","0.51","0.89","0.13"],["710920","宏觀凱基61購04","0.51","-0.02 ","0.51","0.51","0.51","0.51","10,000","5,100","1","0.52","10","0.53","10","5,000,000","0.51","1.18","0.01"],["710921","宜鼎凱基61購02"," ---","--- ","---","---","---","0.78","0","0","0","0.77","100","0.87","10","5,000,000","0.77","1.35","0.19"],["710922","欣銓凱基61購03","0.65","-0.11 ","0.65","0.65","0.65","0.65","1,000","650","1","0.66","10","0.67","10","5,000,000","0.65","1.40","0.01"],["710923","威剛凱基61購03"," ---","--- ","---","---","---","1.45","0","0","0","1.25","100","1.26","30","5,000,000","1.26","1.98","0.54"],["710924","茂達凱基61購03","0.31","0.00 ","0.31","0.31","0.31","0.31","10,000","3,100","1","0.31","100","0.32","50","5,000,000","0.31","0.76","0.01"],["710925","博大凱基61購01","0.53","-0.04 ","0.53","0.53","0.53","0.53","10,000","5,300","1","0.52","10","0.53","10","5,000,000","0.53","1.18","0.01"],["710926","群聯凱基61購07","1.44","+0.06","1.32","1.47","1.31","1.37","1,700,000","2,321,610","40","1.43","70","1.44","10","5,000,000","1.44","2.26","0.62"],["710927","雙鴻凱基61購05","1.94","-0.12 ","1.85","1.94","1.85","1.92","46,000","88,340","2","2.08","10","2.12","10","5,000,000","1.94","3.44","0.38"],["710928","大中群益61購02"," ---","--- ","---","---","---","0.28","0","0","0","0.30","10","0.40","10","5,000,000","0.30","0.83","0.01"],["710929","中光電群益61購03","0.39","+0.03","0.34","0.40","0.32","0.38","132,000","50,500","10","0.31","11","0.41","10","5,000,000","0.39","0.82","0.01"],["710930","欣銓群益61購01"," ---","--- ","---","---","---","0.44","0","0","0","0.47","100","0.50","100","5,000,000","0.49","1.02","0.01"],["710931","茂達群益61購02"," ---","--- ","---","---","---","0.00","0","0","0","0.35","10","0.45","10","5,000,000","0.37","0.82","0.01"],["710932","家登群益61購04","1.14","+0.03","1.14","1.14","1.14","1.14","10,000","11,400","1","0.48","20","0.00","0","5,000,000","1.14","2.47","0.01"],["710933","新普群益61購01","0.83","+0.27","0.74","0.83","0.74","0.78","182,000","141,940","7","0.82","10","0.00","0","5,000,000","0.83","1.47","0.19"],["710934","新普群益61購02"," ---","--- ","---","---","---","0.00","0","0","0","0.00","0","0.00","0","5,000,000","0.64","1.75","0.01"],["710935","精材群益64購02","1.03","+0.07","1.03","1.03","1.03","1.03","20,000","20,600","1","1.06","10","1.16","10","5,000,000","1.03","1.36","0.70"],["710936","中美晶國泰64購01","1.12","-0.09 ","1.17","1.17","1.12","1.16","65,000","75,300","2","1.10","499","1.11","100","5,000,000","1.12","1.69","0.55"],["710937","中光電富邦64購01","0.40","+0.02","0.38","0.42","0.38","0.40","418,000","166,370","13","0.39","10","0.40","28","5,000,000","0.40","0.61","0.19"],["710938","威剛富邦64購01","0.46","-0.02 ","0.46","0.46","0.46","0.46","11,000","5,060","2","0.46","30","0.47","28","5,000,000","0.46","0.70","0.22"],["710939","茂達富邦63購02"," ---","--- ","---","---","---","0.42","0","0","0","0.42","10","0.43","28","10,000,000","0.42","0.59","0.25"],["710940","華電網富邦63購01","0.41","+0.03","0.41","0.41","0.41","0.41","1,000","410","1","0.40","10","0.41","28","5,000,000","0.41","0.71","0.11"],["710941","萬泰科富邦63購02"," ---","--- ","---","---","---","0.24","0","0","0","0.32","10","0.33","28","5,000,000","0.32","0.63","0.01"],["710942","群聯中信67購01"," ---","--- ","---","---","---","0.48","0","0","0","0.49","10","0.50","10","8,000,000","0.49","0.69","0.29"],["710943","中光電永豐61購03","0.38","+0.02","0.36","0.40","0.36","0.37","101,000","37,000","6","0.37","10","0.38","10","5,000,000","0.38","0.81","0.01"],["710944","艾訊永豐61購01","0.57","-0.13 ","0.63","0.63","0.57","0.59","365,000","215,080","23","0.57","10","0.58","10","5,000,000","0.57","1.15","0.01"],["710945","杰力永豐64購01","0.60","-0.02 ","0.60","0.60","0.60","0.60","18,000","10,800","1","0.60","499","0.61","10","5,000,000","0.60","0.86","0.34"],["710946","長聖永豐61購01"," ---","--- ","---","---","---","0.62","0","0","0","0.59","10","0.60","10","5,000,000","0.60","0.97","0.23"],["710947","威剛永豐61購08"," ---","--- ","---","---","---","0.82","0","0","0","0.72","499","0.73","10","5,000,000","0.73","1.13","0.33"],["710948","威剛永豐64購03","0.93","-0.03 ","0.93","0.93","0.93","0.93","65,000","60,450","1","0.91","10","0.92","10","5,000,000","0.93","1.33","0.53"],["710949","茂達永豐65購01","0.41","0.00 ","0.41","0.41","0.41","0.41","10,000","4,100","1","0.40","10","0.41","10","5,000,000","0.41","0.66","0.16"],["710950","倉和永豐61購01","1.41","+0.07","1.30","1.41","1.28","1.36","307,000","416,170","10","1.37","10","1.38","10","5,000,000","1.41","1.91","0.91"],["710951","倉和永豐64購01","1.97","-0.09 ","1.90","1.97","1.90","1.96","97,000","190,530","3","1.92","499","1.94","10","5,000,000","1.97","2.55","1.39"],["710952","宸曜永豐61購01","0.87","+0.05","0.87","0.87","0.87","0.87","1,000","870","1","0.91","499","0.92","10","5,000,000","0.87","1.24","0.50"],["710953","宸曜永豐67購01","1.48","+0.04","1.54","1.56","1.47","1.53","49,000","74,980","6","1.53","499","1.54","10","5,000,000","1.48","1.90","1.06"],["710954","耕興永豐61購01","0.61","0.00 ","0.61","0.61","0.61","0.61","3,000","1,830","1","0.61","10","0.62","10","5,000,000","0.61","1.18","0.04"],["710955","博大永豐61購01"," ---","--- ","---","---","---","0.41","0","0","0","0.40","499","0.41","10","5,000,000","0.41","0.70","0.12"],["710956","智通*永豐64購01","0.68","+0.03","0.63","0.70","0.63","0.67","261,000","173,770","7","0.68","499","0.70","10","5,000,000","0.68","1.12","0.24"],["710957","新普永豐61購02","0.88","+0.20","0.88","0.88","0.88","0.88","7,000","6,160","2","0.89","499","0.00","0","5,000,000","0.88","1.48","0.28"],["710958","精剛永豐61購01","0.46","-0.02 ","0.46","0.46","0.46","0.46","28,000","12,880","2","0.47","10","0.48","10","5,000,000","0.46","0.89","0.03"],["710959","磐儀永豐61購01","0.96","-0.19 ","1.24","1.24","0.96","1.07","338,000","361,000","7","0.96","10","1.06","10","5,000,000","0.96","1.52","0.40"],["710960","中光電元大61購05","0.55","+0.04","0.55","0.55","0.48","0.53","16,000","8,470","4","0.46","25","0.56","10","5,000,000","0.55","1.00","0.10"],["710961","中美晶元大64購02","1.11","-0.05 ","1.13","1.18","1.10","1.14","96,000","109,080","8","1.13","499","1.14","10","5,000,000","1.11","1.52","0.70"],["710962","中美晶元大66購05","1.04","-0.02 ","0.99","1.04","0.98","1.01","104,000","105,460","8","1.00","499","1.01","10","5,000,000","1.04","1.35","0.73"],["710963","世紀*元大61購01","0.80","-0.03 ","0.81","0.85","0.79","0.81","171,000","138,190","8","0.80","499","0.81","10","5,000,000","0.80","1.49","0.11"],["710964","宜鼎元大61購07","0.87","0.00 ","0.84","0.87","0.82","0.85","340,000","289,830","7","0.86","499","0.87","10","5,000,000","0.87","1.30","0.44"],["710965","晟田元大61購02","1.62","+0.06","1.55","1.62","1.55","1.61","670,000","1,078,400","6","1.61","499","1.62","10","5,000,000","1.62","2.93","0.31"],["710966","創惟元大61購01","0.91","-0.01 ","0.91","0.91","0.91","0.91","16,000","14,560","1","0.86","10","0.87","10","5,000,000","0.91","1.90","0.01"],["710967","晶焱元大61購01"," ---","--- ","---","---","---","0.66","0","0","0","0.67","499","0.68","10","5,000,000","0.67","1.17","0.17"],["710968","翔名元大61購01","0.65","-0.03 ","0.63","0.65","0.62","0.64","570,000","363,600","8","0.63","25","0.64","10","5,000,000","0.65","1.23","0.07"],["710969","群聯元大64購07","1.28","+0.03","1.22","1.28","1.21","1.23","456,000","562,620","16","1.27","499","1.28","10","5,000,000","1.28","1.69","0.87"],["710970","頎邦元大61購02","0.72","0.00 ","0.72","0.72","0.72","0.72","4,000","2,880","1","0.67","499","0.77","10","5,000,000","0.72","1.07","0.37"],["710971","譜瑞元大61購03","0.81","-0.03 ","0.81","0.82","0.80","0.81","201,000","162,070","5","0.81","499","0.82","10","5,000,000","0.81","1.51","0.11"],["710972","譜瑞元大65購03","0.86","-0.02 ","0.88","0.88","0.86","0.87","118,000","102,820","3","0.86","499","0.87","10","5,000,000","0.86","1.33","0.39"],["710973","久元台新61購01"," ---","--- ","---","---","---","0.00","0","0","0","0.77","25","0.78","25","5,000,000","0.78","1.32","0.24"],["710974","久元台新61購02"," ---","--- ","---","---","---","0.00","0","0","0","0.46","25","0.47","25","5,000,000","0.46","1.00","0.01"],["710975","大中台新61購03","0.23","0.00 ","0.23","0.23","0.23","0.23","14,000","3,220","1","0.22","25","0.23","25","5,000,000","0.23","0.61","0.01"],["710976","大中台新61購04"," ---","--- ","---","---","---","0.40","0","0","0","0.18","25","0.19","25","5,000,000","0.19","0.52","0.01"],["710977","中光電台新61購04","0.73","+0.07","0.73","0.73","0.73","0.73","32,000","23,360","2","0.71","25","0.72","25","5,000,000","0.73","1.60","0.01"],["710978","杰力台新61購01"," ---","--- ","---","---","---","0.44","0","0","0","0.42","25","0.43","25","5,000,000","0.43","0.79","0.07"],["710979","宸曜台新61購01","2.07","+0.02","2.10","2.15","1.92","1.99","2,356,000","4,691,210","65","2.03","30","2.05","25","5,000,000","2.07","3.01","1.13"],["710980","博大台新61購02"," ---","--- ","---","---","---","0.61","0","0","0","0.60","25","0.61","25","5,000,000","0.61","1.13","0.09"],["710981","博大台新61購03"," ---","--- ","---","---","---","0.37","0","0","0","0.36","25","0.37","25","5,000,000","0.37","0.89","0.01"],["710982","精材台新61購03","1.03","-0.05 ","1.12","1.12","1.03","1.11","18,000","19,910","4","1.04","25","1.05","25","5,000,000","1.03","1.69","0.37"],["710983","立敦凱基61購01"," ---","--- ","---","---","---","0.00","0","0","0","0.33","499","0.34","10","5,000,000","0.33","0.76","0.01"],["710984","均豪凱基61購01"," ---","--- ","---","---","---","1.03","0","0","0","0.00","0","0.00","0","5,000,000","1.10","2.04","0.14"],["710985","家登凱基61購02","1.00","+0.01","1.02","1.05","1.00","1.03","53,000","54,460","8","0.98","1","0.99","30","5,000,000","1.00","1.97","0.03"],["710986","振曜凱基61購01"," ---","--- ","---","---","---","0.60","0","0","0","0.77","10","0.78","10","5,000,000","0.78","1.58","0.01"],["710987","華景電凱基64購01"," ---","--- ","---","---","---","0.79","0","0","0","0.74","10","0.75","30","5,000,000","0.74","1.34","0.14"],["710988","新普凱基61購01","0.91","+0.26","0.88","0.93","0.86","0.87","57,000","49,710","5","0.96","100","0.00","0","5,000,000","0.91","1.59","0.23"],["710989","頎邦凱基61購02"," ---","--- ","---","---","---","0.48","0","0","0","0.60","100","0.62","30","5,000,000","0.60","1.03","0.17"],["710990","精材凱基61購07","3.55","+0.05","3.58","3.58","3.55","3.56","15,000","53,400","2","3.40","100","3.41","10","5,000,000","3.55","4.54","2.56"],["710991","營邦凱基61購01","0.65","-0.05 ","0.65","0.65","0.65","0.65","55,000","35,750","2","0.66","100","0.76","10","5,000,000","0.65","1.38","0.01"],["710992","譜瑞凱基61購06","1.07","-0.02 ","1.02","1.07","1.02","1.04","83,000","86,310","2","1.06","100","1.07","10","5,000,000","1.07","2.07","0.07"],["710993","寶雅凱基61購01","4.11","+1.65","3.12","4.11","3.12","3.61","97,000","350,300","12","4.11","2","0.00","0","5,000,000","4.11","5.90","2.29"],["710994","欣銓台新61購03","0.77","-0.12 ","0.78","0.78","0.77","0.78","93,000","72,100","4","0.78","25","0.79","25","5,000,000","0.77","1.63","0.01"],["710995","群聯台新61購04"," ---","--- ","---","---","---","0.57","0","0","0","0.90","25","0.91","25","5,000,000","0.90","1.51","0.29"],["710996","大江國票65購01","0.84","-0.01 ","0.77","0.84","0.77","0.82","348,000","284,330","26","0.83","25","0.84","10","5,000,000","0.84","1.15","0.53"],["710997","大學光國票61購01","0.87","-0.01 ","0.87","0.87","0.87","0.87","27,000","23,490","2","0.89","25","0.90","10","5,000,000","0.87","1.59","0.15"],["710998","佰研國票65購01"," ---","--- ","---","---","---","0.57","0","0","0","0.57","25","0.58","10","5,000,000","0.58","0.77","0.39"],["710999","宜特國票61購01"," ---","--- ","---","---","---","0.00","0","0","0","0.76","25","0.77","10","5,000,000","0.77","1.40","0.14"],["711000","長聖國票65購01"," ---","--- ","---","---","---","0.75","0","0","0","0.64","25","0.65","10","5,000,000","0.65","0.86","0.44"],["711001","能率國票61購02","1.28","-0.07 ","1.28","1.28","1.28","1.28","7,000","8,960","1","1.19","25","1.20","10","5,000,000","1.28","2.18","0.38"],["711002","廣積國票66購01"," ---","--- ","---","---","---","1.08","0","0","0","0.83","126","1.01","10","5,000,000","1.01","1.32","0.70"],["711003","陽程群益61購02","0.73","+0.03","0.78","0.78","0.73","0.76","20,000","15,100","2","0.43","23","0.00","0","5,000,000","0.73","1.21","0.25"],["711004","系統電國泰62購01","0.86","+0.04","0.83","0.88","0.83","0.85","62,000","52,660","3","0.84","499","0.85","100","5,000,000","0.86","1.84","0.01"],["711005","宜鼎國泰62購02","1.18","-0.17 ","1.18","1.18","1.18","1.18","22,000","25,960","1","1.24","499","1.25","100","5,000,000","1.18","1.76","0.60"],["711006","大中元大61購02","0.52","-0.03 ","0.52","0.52","0.52","0.52","10,000","5,200","1","0.54","499","0.64","10","5,000,000","0.52","0.85","0.19"],["711007","大中元大66購01"," ---","--- ","---","---","---","0.74","0","0","0","0.65","499","0.75","10","5,000,000","0.74","0.99","0.49"],["711008","尼克森元大61購01"," ---","--- ","---","---","---","0.72","0","0","0","0.31","499","0.32","10","5,000,000","0.31","0.62","0.01"],["711009","巨有元大61購02","0.59","+0.02","0.61","0.62","0.58","0.59","757,000","442,860","5","0.70","125","0.00","0","5,000,000","0.59","1.03","0.15"],["711010","立敦元大61購01","0.95","+0.05","0.95","0.95","0.95","0.95","17,000","16,150","1","0.93","499","0.94","10","5,000,000","0.95","1.74","0.16"],["711011","立敦元大67購01","0.39","+0.02","0.39","0.39","0.39","0.39","11,000","4,290","2","0.37","499","0.38","10","5,000,000","0.39","0.54","0.24"],["711012","宜鼎元大61購08","0.74","0.00 ","0.72","0.84","0.70","0.72","1,940,000","1,392,390","20","0.74","499","0.84","10","5,000,000","0.74","1.03","0.45"],["711013","宜鼎元大61購09","1.16","0.00 ","1.13","1.16","1.11","1.13","2,769,000","3,132,290","21","1.16","499","1.17","10","5,000,000","1.16","1.59","0.73"],["711014","昇佳電元大61購01"," ---","--- ","---","---","---","0.51","0","0","0","0.42","25","0.44","10","5,000,000","0.44","1.20","0.01"],["711015","朋程元大61購01","0.54","-0.03 ","0.56","0.56","0.54","0.54","56,000","30,320","2","0.54","499","0.55","10","5,000,000","0.54","0.93","0.15"],["711016","青雲元大61購01","1.60","-0.13 ","1.69","1.69","1.60","1.62","184,000","297,640","7","1.59","24","1.60","10","5,000,000","1.60","2.16","1.04"],["711017","美琪瑪元大61購01"," ---","--- ","---","---","---","1.19","0","0","0","0.98","499","1.00","10","5,000,000","0.99","1.94","0.04"],["711018","茂達元大61購03"," ---","--- ","---","---","---","0.93","0","0","0","0.73","499","0.83","10","5,000,000","0.77","1.16","0.38"],["711019","原相元大61購02"," ---","--- ","---","---","---","0.51","0","0","0","0.48","499","0.49","10","5,000,000","0.49","1.02","0.01"],["711020","家登元大61購03","1.04","+0.02","1.07","1.08","1.04","1.05","622,000","655,690","17","0.98","10","0.00","0","5,000,000","1.04","1.57","0.51"],["711021","智通*元大61購01","0.45","-0.02 ","0.42","0.45","0.42","0.43","902,000","390,340","10","0.47","25","0.48","10","5,000,000","0.45","0.90","0.01"],["711022","群聯元大64購08","0.76","+0.01","0.72","0.77","0.72","0.74","947,000","697,230","9","0.75","504","0.76","10","5,000,000","0.76","0.96","0.56"],["711023","譜瑞元大61購04","1.47","-0.06 ","1.48","1.52","1.46","1.49","174,000","259,560","7","1.48","499","1.50","10","5,000,000","1.47","2.47","0.47"],["711024","中美晶統一65購01","0.35","-0.01 ","0.35","0.35","0.35","0.35","50,000","17,500","1","0.35","10","0.36","10","5,000,000","0.35","0.51","0.19"],["711025","均豪統一65購01","0.52","-0.04 ","0.50","0.53","0.50","0.51","156,000","80,170","5","0.51","10","0.52","10","5,000,000","0.52","0.70","0.33"],["711026","朋程統一65購03"," ---","--- ","---","---","---","0.00","0","0","0","0.34","10","0.35","10","5,000,000","0.35","0.47","0.23"],["711027","茂訊統一67購01","0.66","+0.01","0.66","0.66","0.66","0.66","23,000","15,180","1","0.63","10","0.64","10","5,000,000","0.66","0.90","0.42"],["711028","群聯統一67購01"," ---","--- ","---","---","---","0.47","0","0","0","0.61","10","0.62","10","5,000,000","0.61","0.81","0.41"],["711029","精材統一67購01","0.76","-0.04 ","0.78","0.80","0.74","0.76","72,000","54,810","7","0.75","10","0.76","10","5,000,000","0.76","0.99","0.53"],["711030","營邦統一67購01","0.61","-0.09 ","0.60","0.61","0.60","0.61","25,000","15,150","2","0.61","10","0.62","10","5,000,000","0.61","0.85","0.37"],["711031","中光電永豐61購04","1.00","+0.12","0.84","1.00","0.81","0.89","192,000","171,260","13","0.94","12","0.95","10","5,000,000","1.00","1.50","0.50"],["711032","中光電永豐61購05","0.71","+0.01","0.64","0.71","0.64","0.68","99,000","67,280","3","0.75","10","0.76","10","5,000,000","0.71","1.21","0.21"],["711033","立敦永豐61購02"," ---","--- ","---","---","---","0.18","0","0","0","0.20","499","0.21","10","5,000,000","0.20","0.53","0.01"],["711034","立敦永豐64購01"," ---","--- ","---","---","---","0.91","0","0","0","0.39","10","0.40","10","5,000,000","0.39","0.62","0.16"],["711035","立敦永豐64購02"," ---","--- ","---","---","---","0.82","0","0","0","0.39","499","0.40","10","5,000,000","0.39","0.66","0.12"],["711036","宜鼎永豐63購02","0.81","0.00 ","0.77","0.81","0.77","0.80","100,000","80,060","4","0.81","499","0.82","10","5,000,000","0.81","1.10","0.52"],["711037","長聖永豐61購02"," ---","--- ","---","---","---","0.38","0","0","0","0.39","499","0.40","10","5,000,000","0.40","0.85","0.01"],["711038","原相永豐61購02","0.75","-0.09 ","0.77","0.77","0.74","0.74","93,000","69,220","3","0.77","499","0.78","10","5,000,000","0.75","1.30","0.20"],["711039","群聯永豐64購07","1.10","-0.01 ","1.07","1.10","1.07","1.08","83,000","89,550","3","1.13","499","1.14","10","5,000,000","1.10","1.51","0.69"],["711040","群聯永豐64購08","0.94","+0.01","0.87","0.94","0.87","0.91","529,000","481,060","8","0.93","499","0.94","10","5,000,000","0.94","1.35","0.53"],["711041","群聯永豐67購01"," ---","--- ","---","---","---","0.53","0","0","0","0.64","10","0.65","10","5,000,000","0.64","0.84","0.44"],["711042","廣積永豐61購01","0.74","-0.54 ","1.00","1.00","0.74","0.86","123,000","106,070","18","0.80","2","0.95","12","5,000,000","0.74","1.22","0.26"],["711043","宜鼎中信61購03","0.47","-0.02 ","0.44","0.47","0.44","0.46","77,000","35,190","4","0.46","499","0.47","10","5,000,000","0.47","0.61","0.33"],["711044","群聯中信61購01"," ---","--- ","---","---","---","0.43","0","0","0","0.45","499","0.46","10","5,000,000","0.45","0.65","0.25"],["711045","大中凱基61購03","0.33","-0.02 ","0.33","0.33","0.33","0.33","50,000","16,500","5","0.34","100","0.35","10","5,000,000","0.33","0.76","0.01"],["711046","台特化凱基61購01","1.19","-0.19 ","1.22","1.22","1.19","1.21","60,000","72,300","4","1.26","10","1.29","10","5,000,000","1.19","2.19","0.19"],["711047","巨有凱基61購02","0.69","+0.18","0.56","0.69","0.56","0.60","63,000","38,110","6","0.67","100","0.70","1","5,000,000","0.69","1.20","0.18"],["711048","宜特凱基61購04","0.65","-0.03 ","0.65","0.65","0.65","0.65","79,000","51,350","1","0.66","10","0.68","10","5,000,000","0.65","1.42","0.01"],["711049","宜鼎凱基61購03","1.14","0.00 ","1.07","1.14","1.07","1.10","37,000","40,640","3","1.15","87","1.16","10","5,000,000","1.14","1.72","0.56"],["711050","茂達凱基61購04"," ---","--- ","---","---","---","0.83","0","0","0","0.72","100","0.73","30","5,000,000","0.73","1.18","0.28"],["711051","原相凱基61購02","1.00","-0.07 ","1.00","1.00","1.00","1.00","37,000","37,000","1","0.97","10","0.98","10","5,000,000","1.00","1.96","0.04"],["711052","智通*凱基61購01","0.57","+0.04","0.47","0.57","0.47","0.49","39,000","19,080","3","0.53","100","0.55","10","5,000,000","0.57","1.25","0.01"],["711053","順達凱基61購02","1.13","+0.29","1.01","1.13","1.01","1.08","1,683,000","1,815,010","12","1.07","100","1.17","10","5,000,000","1.13","2.25","0.01"],["711054","鈊象凱基61購03","2.04","-0.09 ","2.04","2.04","2.04","2.04","21,000","42,840","1","2.12","10","2.16","10","5,000,000","2.04","3.64","0.44"],["711055","群聯凱基64購04","2.27","+0.05","2.13","2.27","2.11","2.15","273,000","587,110","15","2.24","45","2.26","10","5,000,000","2.27","3.09","1.45"],["711056","精材凱基61購08"," ---","--- ","---","---","---","1.21","0","0","0","1.83","100","1.84","10","5,000,000","1.83","2.82","0.84"],["711057","廣積凱基65購01"," ---","--- ","---","---","---","1.28","0","0","0","0.00","0","1.11","10","5,000,000","1.11","1.48","0.74"],["711058","昱展台新61購01"," ---","--- ","---","---","---","0.00","0","0","0","0.38","25","0.39","25","5,000,000","0.39","0.87","0.01"],["711059","富喬台新61購01","0.80","+0.02","0.80","0.80","0.79","0.80","254,000","202,160","7","0.70","10","0.00","0","5,000,000","0.80","1.32","0.28"],["711060","艾訊群益61購01","0.79","-0.11 ","0.86","0.86","0.79","0.83","105,000","87,200","4","0.78","25","0.79","10","5,000,000","0.79","1.47","0.11"],["711061","家登群益61購05"," ---","--- ","---","---","---","0.49","0","0","0","0.30","33","0.00","0","5,000,000","0.61","1.05","0.17"],["711062","順達群益61購01"," ---","--- ","---","---","---","0.95","0","0","0","0.00","0","0.00","0","5,000,000","0.77","1.57","0.01"],["711063","群聯群益61購06","4.23","+0.13","4.03","4.23","4.03","4.13","20,000","82,600","2","4.17","10","4.27","10","5,000,000","4.23","5.65","2.80"],["711064","精材群益61購02","2.88","-0.14 ","3.15","3.15","2.70","2.90","52,000","150,950","8","2.89","10","2.99","10","5,000,000","2.88","4.53","1.23"],["711065","大樹國票65購01","0.74","-0.02 ","0.74","0.74","0.74","0.74","55,000","40,700","1","0.75","25","0.76","10","5,000,000","0.74","1.04","0.44"],["711066","公準國票65購01"," ---","--- ","---","---","---","0.48","0","0","0","0.48","25","0.49","10","5,000,000","0.48","0.65","0.31"],["711067","加百裕國票61購01","0.68","+0.01","0.68","0.68","0.68","0.68","10,000","6,800","1","0.68","25","0.69","10","5,000,000","0.68","1.38","0.01"],["711068","尼克森國票61購01"," ---","--- ","---","---","---","0.00","0","0","0","0.32","25","0.33","10","5,000,000","0.32","0.69","0.01"],["711069","正基國票65購01"," ---","--- ","---","---","---","0.58","0","0","0","0.61","25","0.62","10","5,000,000","0.61","0.91","0.31"],["711070","艾訊國票61購02","0.86","-0.20 ","0.89","0.91","0.86","0.88","63,000","55,720","4","0.87","25","0.88","10","5,000,000","0.86","1.48","0.24"],["711071","宜鼎國票65購02"," ---","--- ","---","---","---","1.29","0","0","0","1.23","25","1.24","10","5,000,000","1.24","1.67","0.81"],["711072","高僑國票65購01"," ---","--- ","---","---","---","0.40","0","0","0","0.47","25","0.48","10","5,000,000","0.48","0.69","0.27"],["711073","智崴國票65購01","0.54","+0.03","0.53","0.54","0.53","0.53","400,000","213,000","5","0.54","25","0.55","10","5,000,000","0.54","0.72","0.36"],["711074","僑威國票65購01"," ---","--- ","---","---","---","0.62","0","0","0","0.64","25","0.65","10","5,000,000","0.65","0.92","0.38"],["711075","廣明國票65購01","0.59","-0.03 ","0.59","0.59","0.59","0.59","20,000","11,800","1","0.59","25","0.60","10","5,000,000","0.59","0.87","0.31"],["711076","撼訊國票65購01","0.64","-0.02 ","0.64","0.64","0.64","0.64","19,000","12,160","1","0.63","25","0.64","10","5,000,000","0.64","0.87","0.41"],["711077","中美晶元大61購03","0.84","+0.02","0.80","0.84","0.78","0.83","144,000","119,060","6","0.80","499","0.81","10","5,000,000","0.84","1.25","0.43"],["711078","台嘉碩元大61購03"," ---","--- ","---","---","---","0.97","0","0","0","0.93","499","0.94","10","5,000,000","0.93","1.45","0.41"],["711079","宜鼎元大61購10","1.07","+0.01","0.99","1.07","0.99","1.04","2,569,000","2,675,200","22","1.06","499","1.07","10","5,000,000","1.07","1.50","0.64"],["711080","智通*元大61購02","0.59","+0.05","0.50","0.59","0.50","0.52","716,000","370,770","8","0.57","25","0.58","10","5,000,000","0.59","1.06","0.12"],["711081","群聯元大61購14","1.15","+0.04","1.10","1.17","1.09","1.11","1,457,000","1,619,290","16","1.15","499","1.16","10","5,000,000","1.15","1.56","0.74"],["711082","臺慶科元大61購03","0.39","+0.05","0.39","0.39","0.32","0.33","202,000","67,480","4","0.33","499","0.39","99","5,000,000","0.39","0.56","0.22"],["711083","世界國泰62購01","0.87","-0.05 ","0.89","0.89","0.87","0.89","58,000","51,420","2","0.91","499","0.92","100","5,000,000","0.87","1.64","0.10"],["711084","博大國泰62購01","0.82","0.00 ","0.80","0.82","0.79","0.80","260,000","208,910","3","0.79","200","0.81","100","5,000,000","0.82","1.47","0.17"],["711085","陽程國泰62購01","1.87","-0.03 ","1.96","1.96","1.87","1.92","96,000","184,660","3","1.84","10","1.87","10","5,000,000","1.87","2.83","0.91"],["711086","群聯國泰62購03","1.55","+0.01","1.46","1.55","1.46","1.51","38,000","57,190","2","1.56","499","1.57","100","5,000,000","1.55","2.37","0.73"],["711087","精材國泰62購02","2.06","-0.04 ","1.96","2.06","1.96","1.98","6,000","11,860","3","2.02","499","2.05","100","5,000,000","2.06","3.38","0.74"],["711088","中美晶富邦61購03"," ---","--- ","---","---","---","0.52","0","0","0","0.39","30","0.49","40","5,000,000","0.49","0.77","0.21"],["711089","立碁富邦64購01"," ---","--- ","---","---","---","0.89","0","0","0","0.79","30","0.89","10","5,000,000","0.89","1.26","0.52"],["711090","翔名富邦61購01","0.43","+0.02","0.41","0.43","0.41","0.41","47,000","19,470","2","0.42","30","0.43","28","5,000,000","0.43","0.75","0.11"],["711091","陽程富邦61購02","0.54","+0.04","0.60","0.60","0.52","0.54","265,000","142,900","9","0.53","30","0.54","28","5,000,000","0.54","0.84","0.24"],["711092","精材富邦61購01","0.82","-0.03 ","0.85","0.91","0.78","0.81","1,053,000","856,350","20","0.81","30","0.82","28","5,000,000","0.82","1.28","0.36"],["711093","精材中信61購02","0.56","-0.02 ","0.59","0.59","0.56","0.58","65,000","37,780","3","0.57","10","0.58","10","5,000,000","0.56","0.75","0.37"],["711094","千附永豐61購01"," ---","--- ","---","---","---","2.26","0","0","0","1.88","499","1.89","10","5,000,000","1.89","2.59","1.19"],["711095","千附永豐61購02","0.85","-0.16 ","0.85","0.85","0.85","0.85","20,000","17,000","2","0.98","10","0.00","0","5,000,000","0.85","1.55","0.15"],["711096","立端永豐61購01","0.92","-0.05 ","0.96","0.96","0.91","0.93","183,000","170,330","12","0.93","10","0.94","10","5,000,000","0.92","1.45","0.39"],["711097","松瑞藥永豐61購01","0.84","-0.05 ","0.84","0.84","0.84","0.84","200,000","168,000","2","0.84","10","0.85","10","5,000,000","0.84","1.41","0.27"],["711098","磐儀永豐61購02","1.17","-0.02 ","1.24","1.24","1.17","1.18","120,000","141,800","2","0.99","10","1.09","10","5,000,000","1.17","1.73","0.61"],["711099","千附精統一67購01","0.51","+0.05","0.51","0.51","0.51","0.51","1,000","510","1","0.49","10","0.50","10","5,000,000","0.51","0.71","0.31"],["711100","大中統一65購02"," ---","--- ","---","---","---","0.44","0","0","0","0.27","10","0.28","10","5,000,000","0.27","0.42","0.12"],["711101","大中統一6C購01"," ---","--- ","---","---","---","0.46","0","0","0","0.39","10","0.40","10","5,000,000","0.39","0.46","0.32"],["711102","中裕統一69購01"," ---","--- ","---","---","---","0.00","0","0","0","0.54","10","0.55","10","5,000,000","0.54","0.59","0.49"],["711103","世界統一67購01"," ---","--- ","---","---","---","0.59","0","0","0","0.50","10","0.51","10","5,000,000","0.50","0.68","0.32"],["711104","台嘉碩統一67購01"," ---","--- ","---","---","---","0.47","0","0","0","0.49","10","0.50","10","5,000,000","0.49","0.62","0.36"],["711105","台嘉碩統一6C購01"," ---","--- ","---","---","---","0.47","0","0","0","0.49","10","0.50","10","5,000,000","0.49","0.59","0.38"],["711106","尼克森統一65購01"," ---","--- ","---","---","---","0.23","0","0","0","0.25","10","0.26","10","5,000,000","0.25","0.40","0.10"],["711107","巨有統一6C購01","0.48","+0.03","0.48","0.48","0.48","0.48","110,000","52,800","1","0.52","2","0.00","0","5,000,000","0.48","0.57","0.39"],["711108","朋程統一65購04"," ---","--- ","---","---","---","0.42","0","0","0","0.34","10","0.35","10","5,000,000","0.35","0.51","0.19"],["711109","杰力統一6C購01"," ---","--- ","---","---","---","0.52","0","0","0","0.45","10","0.46","10","5,000,000","0.46","0.55","0.37"],["711110","青雲統一69購01"," ---","--- ","---","---","---","0.92","0","0","0","0.84","10","0.85","10","5,000,000","0.85","0.98","0.72"],["711111","青雲統一6C購01","0.67","-0.05 ","0.66","0.67","0.66","0.66","43,000","28,440","3","0.65","10","0.66","10","5,000,000","0.67","0.75","0.59"],["711112","泰藝統一6C購01"," ---","--- ","---","---","---","0.00","0","0","0","0.47","10","0.48","10","5,000,000","0.47","0.56","0.38"],["711113","健喬統一69購01"," ---","--- ","---","---","---","0.60","0","0","0","0.62","10","0.63","10","5,000,000","0.62","0.69","0.55"],["711114","堡達統一6C購01"," ---","--- ","---","---","---","0.38","0","0","0","0.42","10","0.00","0","5,000,000","0.42","0.48","0.36"],["711115","智通*統一67購01","0.49","+0.02","0.44","0.49","0.44","0.47","146,000","68,730","3","0.47","10","0.48","10","5,000,000","0.49","0.72","0.26"],["711116","陽程統一6C購01"," ---","--- ","---","---","---","0.62","0","0","0","0.65","10","0.66","10","5,000,000","0.65","0.75","0.55"],["711117","順達統一65購03"," ---","--- ","---","---","---","0.57","0","0","0","0.55","10","0.56","10","5,000,000","0.55","0.79","0.31"],["711118","頎邦統一65購01","0.41","+0.05","0.33","0.41","0.33","0.39","3,502,000","1,382,680","33","0.39","10","0.40","10","5,000,000","0.41","0.61","0.21"],["711119","頎邦統一67購02","0.44","+0.03","0.38","0.44","0.38","0.38","111,000","42,280","3","0.44","9","0.45","10","5,000,000","0.44","0.55","0.33"],["711120","頎邦統一67購03","0.35","-0.01 ","0.35","0.35","0.35","0.35","5,000","1,750","1","0.39","10","0.40","10","5,000,000","0.35","0.49","0.21"],["711121","頎邦統一6C購01","0.51","+0.06","0.46","0.51","0.46","0.47","136,000","63,460","3","0.50","10","0.51","10","5,000,000","0.51","0.60","0.42"],["711122","精材統一65購02","0.64","-0.04 ","0.68","0.68","0.62","0.65","1,174,000","759,580","23","0.64","60","0.65","10","5,000,000","0.64","0.97","0.31"],["711123","精材統一67購02","0.58","0.00 ","0.61","0.61","0.56","0.60","259,000","154,600","5","0.57","10","0.58","10","5,000,000","0.58","0.74","0.42"],["711124","中美晶凱基64購01"," ---","--- ","---","---","---","0.64","0","0","0","0.72","100","0.73","10","5,000,000","0.73","1.17","0.29"],["711125","家登凱基67購01","1.00","+0.04","1.00","1.00","1.00","1.00","1,000","1,000","1","0.95","10","0.96","50","5,000,000","1.00","1.53","0.47"],["711126","陽程凱基61購03","0.73","-0.01 ","0.74","0.74","0.73","0.74","20,000","14,700","2","0.72","100","0.82","10","5,000,000","0.73","1.27","0.19"],["711127","順達凱基61購03"," ---","--- ","---","---","---","0.77","0","0","0","0.97","100","1.07","10","5,000,000","0.97","1.57","0.37"],["711128","群聯凱基61購08","1.59","+0.07","1.46","1.59","1.46","1.53","1,256,000","1,917,790","21","1.56","100","1.58","10","5,000,000","1.59","2.61","0.57"],["711129","群聯凱基61購09","1.48","+0.03","1.34","1.48","1.34","1.39","149,000","206,440","7","1.48","40","0.00","0","5,000,000","1.48","2.71","0.25"],["711130","頎邦凱基61購03","0.26","+0.05","0.24","0.26","0.24","0.26","11,000","2,840","2","0.25","100","0.29","1","5,000,000","0.26","0.66","0.01"],["711131","精材凱基61購09","0.77","-0.08 ","0.77","0.77","0.77","0.77","3,000","2,310","1","0.74","100","0.84","10","5,000,000","0.77","1.59","0.01"],["711132","臺慶科凱基61購03","0.50","+0.01","0.50","0.50","0.50","0.50","43,000","21,500","2","0.49","100","0.50","30","5,000,000","0.50","0.82","0.18"],["711133","宜鼎台新62購01","0.94","-0.01 ","0.91","0.94","0.91","0.93","58,000","53,710","2","0.95","25","0.97","25","5,000,000","0.94","1.37","0.51"],["711134","茂達台新61購01"," ---","--- ","---","---","---","0.54","0","0","0","0.56","25","0.66","25","5,000,000","0.57","1.02","0.12"],["711135","茂達台新61購02"," ---","--- ","---","---","---","0.83","0","0","0","0.82","25","0.83","25","5,000,000","0.83","1.71","0.01"],["711136","群聯台新67購03"," ---","--- ","---","---","---","1.70","0","0","0","1.79","25","1.80","25","5,000,000","1.79","2.40","1.18"],["711137","群聯台新67購04","1.50","+0.04","1.43","1.50","1.43","1.47","150,000","220,600","5","1.49","25","1.50","25","5,000,000","1.50","2.11","0.89"],["711138","頎邦台新61購04","0.76","+0.14","0.56","0.76","0.53","0.59","640,000","377,680","23","0.74","25","0.75","25","5,000,000","0.76","1.56","0.01"],["711139","頎邦台新61購05","0.79","+0.16","0.57","0.81","0.54","0.66","188,000","123,150","10","0.73","25","0.74","25","5,000,000","0.79","1.75","0.01"],["711140","精材台新61購04","0.97","-0.02 ","0.97","0.97","0.97","0.97","5,000","4,850","1","0.96","10","1.05","25","5,000,000","0.97","1.63","0.31"],["711141","精材台新61購05"," ---","--- ","---","---","---","0.88","0","0","0","0.99","25","1.09","25","5,000,000","1.03","1.75","0.31"],["711142","精材台新62購02"," ---","--- ","---","---","---","0.84","0","0","0","0.99","25","1.00","25","5,000,000","1.00","1.66","0.34"],["711143","力麒國票65購01"," ---","--- ","---","---","---","0.58","0","0","0","0.58","25","0.59","10","5,000,000","0.59","0.82","0.36"],["711144","天良國票61購01","1.95","+0.06","1.88","2.00","1.74","1.92","306,000","588,970","10","1.89","25","1.93","10","5,000,000","1.95","2.70","1.20"],["711145","巨漢國票61購01"," ---","--- ","---","---","---","0.85","0","0","0","0.73","25","0.74","10","5,000,000","0.73","1.29","0.17"],["711146","協禧國票65購01"," ---","--- ","---","---","---","0.51","0","0","0","0.45","25","0.46","10","5,000,000","0.46","0.60","0.32"],["711147","奇鈦科國票65購01","0.54","-0.07 ","0.55","0.55","0.54","0.55","40,000","21,900","2","0.53","25","0.54","10","5,000,000","0.54","0.76","0.32"],["711148","陽程國票61購01","1.08","+0.02","1.16","1.16","1.08","1.12","42,000","46,880","2","1.06","25","1.07","10","5,000,000","1.08","1.62","0.54"],["711149","陽程國票61購02"," ---","--- ","---","---","---","0.83","0","0","0","1.06","25","1.08","10","5,000,000","1.08","1.74","0.42"],["711150","順達國票65購01","1.16","+0.21","1.10","1.18","1.10","1.16","280,000","325,120","14","1.13","25","1.14","10","5,000,000","1.16","1.68","0.64"],["711151","精材國票61購04"," ---","--- ","---","---","---","1.31","0","0","0","1.18","25","1.19","10","5,000,000","1.19","1.81","0.57"],["711152","精材國票65購01","1.34","-0.01 ","1.34","1.34","1.34","1.34","5,000","6,700","1","1.32","25","1.33","10","5,000,000","1.34","1.80","0.88"],["711153","營邦國票61購01","1.22","-0.04 ","1.22","1.22","1.22","1.22","30,000","36,600","1","1.17","25","1.18","10","5,000,000","1.22","1.95","0.49"],["711154","千附群益61購01","1.43","-0.06 ","1.33","1.43","1.31","1.35","9,000","12,130","3","1.41","10","1.51","10","5,000,000","1.43","2.13","0.73"],["711155","千附群益61購02"," ---","--- ","---","---","---","1.79","0","0","0","0.65","15","1.21","10","5,000,000","1.21","1.91","0.51"],["711156","台特化群益61購02","1.31","-0.29 ","1.46","1.52","1.30","1.44","142,000","205,110","14","1.31","10","0.00","0","5,000,000","1.31","2.31","0.31"],["711157","青雲群益61購01","0.92","-0.15 ","0.94","0.98","0.92","0.94","120,000","112,760","4","0.73","13","0.97","30","5,000,000","0.92","1.24","0.60"],["711158","青雲群益61購02","1.40","-0.29 ","1.41","1.41","1.40","1.41","4,000","5,620","2","1.02","9","0.00","0","5,000,000","1.40","2.02","0.78"],["711159","威剛群益61購06","1.95","-0.16 ","2.01","2.01","1.91","1.96","52,000","101,720","7","1.94","10","2.04","10","5,000,000","1.95","3.16","0.74"],["711160","鈊象群益61購02"," ---","--- ","---","---","---","1.84","0","0","0","1.91","10","2.01","10","5,000,000","1.91","3.11","0.71"],["711161","新漢群益61購01"," ---","--- ","---","---","---","0.90","0","0","0","0.00","0","1.05","10","5,000,000","1.05","1.68","0.42"],["711162","群聯群益61購07","2.49","+0.12","2.36","2.49","2.36","2.40","396,000","950,960","19","2.51","10","2.61","10","5,000,000","2.49","4.13","0.85"],["711163","精材群益63購03","1.70","+0.36","1.70","1.71","1.65","1.69","35,000","59,100","5","1.71","10","1.81","10","5,000,000","1.70","2.69","0.71"],["711164","中光電元大61購06","0.66","+0.07","0.66","0.66","0.66","0.66","4,000","2,640","1","0.64","25","0.74","10","5,000,000","0.66","0.99","0.33"],["711165","中光電元大61購07","0.67","+0.02","0.59","0.70","0.59","0.68","2,712,000","1,837,420","16","0.68","25","0.71","10","5,000,000","0.67","0.98","0.36"],["711166","中美晶元大61購04"," ---","--- ","---","---","---","0.48","0","0","0","0.43","499","0.44","10","5,000,000","0.44","0.70","0.18"],["711167","宜鼎元大63購02","1.22","+0.01","1.18","1.23","1.16","1.19","1,016,000","1,210,650","12","1.21","499","1.22","10","5,000,000","1.22","1.65","0.79"],["711168","茂達元大61購04"," ---","--- ","---","---","---","1.01","0","0","0","0.78","499","0.88","10","5,000,000","0.81","1.26","0.36"],["711169","智通*元大61購03","0.57","-0.01 ","0.53","0.57","0.53","0.56","822,000","456,990","13","0.60","25","0.61","10","5,000,000","0.57","1.09","0.05"],["711170","翔名元大61購02","0.58","+0.02","0.58","0.58","0.58","0.58","215,000","124,700","3","0.59","499","0.60","10","5,000,000","0.58","1.05","0.11"],["711171","順達元大61購01","1.17","+0.22","1.07","1.17","1.07","1.08","142,000","152,940","5","0.36","27","0.00","0","5,000,000","1.17","1.81","0.53"],["711172","群聯元大61購15","1.04","+0.03","0.99","1.05","0.97","1.01","942,000","948,110","11","1.04","499","1.05","10","5,000,000","1.04","1.45","0.63"],["711173","頎邦元大61購03","0.64","-0.05 ","0.52","0.64","0.52","0.64","410,000","261,200","3","0.64","499","0.74","10","5,000,000","0.64","0.94","0.34"],["711174","精材元大61購10","0.73","-0.08 ","0.73","0.73","0.73","0.73","41,000","29,930","3","0.71","499","0.78","20","5,000,000","0.73","1.06","0.40"],["711175","精材元大61購11","1.50","-0.07 ","1.62","1.62","1.50","1.55","80,000","123,720","8","1.51","499","1.52","10","5,000,000","1.50","2.06","0.94"],["711176","精材元大63購05","1.03","-0.21 ","1.08","1.08","0.98","1.00","297,000","298,270","11","1.01","499","1.02","10","5,000,000","1.03","1.36","0.70"],["711177","營邦元大61購01","0.90","-0.11 ","0.90","0.90","0.90","0.90","10,000","9,000","1","0.90","499","0.91","10","5,000,000","0.90","1.43","0.37"],["711178","九暘統一63購01"," ---","--- ","---","---","---","0.31","0","0","0","0.32","10","0.33","10","5,000,000","0.33","0.50","0.16"],["711179","九暘統一6C購01"," ---","--- ","---","---","---","0.45","0","0","0","0.44","10","0.45","10","5,000,000","0.45","0.53","0.37"],["711180","千附精統一67購02"," ---","--- ","---","---","---","0.00","0","0","0","0.00","0","0.00","0","5,000,000","0.79","0.95","0.63"],["711181","千附精統一67購03","0.52","+0.02","0.51","0.52","0.51","0.52","101,000","52,510","2","0.53","10","0.54","10","5,000,000","0.52","0.64","0.40"],["711182","大中統一65購03","0.34","+0.01","0.34","0.34","0.34","0.34","110,000","37,400","1","0.33","10","0.34","10","5,000,000","0.34","0.46","0.22"],["711183","中光電統一65購01","0.50","0.00 ","0.50","0.50","0.50","0.50","180,000","90,000","1","0.52","10","0.53","10","5,000,000","0.50","0.74","0.26"],["711184","中光電統一6C購01"," ---","--- ","---","---","---","0.49","0","0","0","0.50","10","0.51","10","5,000,000","0.50","0.59","0.41"],["711185","中美晶統一65購02"," ---","--- ","---","---","---","0.47","0","0","0","0.42","10","0.43","10","5,000,000","0.43","0.64","0.22"],["711186","中美晶統一67購01","0.39","-0.03 ","0.39","0.39","0.39","0.39","50,000","19,500","1","0.39","10","0.40","10","5,000,000","0.39","0.55","0.23"],["711187","中美晶統一6C購01","0.50","0.00 ","0.50","0.50","0.50","0.50","3,000","1,500","1","0.49","10","0.50","10","5,000,000","0.50","0.59","0.41"],["711188","台嘉碩統一65購01"," ---","--- ","---","---","---","0.44","0","0","0","0.45","10","0.46","10","5,000,000","0.46","0.65","0.27"],["711189","立敦統一67購01"," ---","--- ","---","---","---","0.36","0","0","0","0.35","10","0.36","10","5,000,000","0.35","0.51","0.19"],["711190","安勤統一67購01","0.53","+0.01","0.53","0.53","0.53","0.53","157,000","83,210","4","0.50","10","0.51","10","5,000,000","0.53","0.65","0.41"],["711191","系統電統一6C購01","0.57","+0.02","0.57","0.57","0.57","0.57","12,000","6,840","2","0.56","10","0.57","10","5,000,000","0.57","0.68","0.46"],["711192","亞通統一67購01"," ---","--- ","---","---","---","0.00","0","0","0","0.59","10","0.60","10","5,000,000","0.60","0.73","0.47"],["711193","宜鼎統一67購01","0.77","+0.02","0.72","0.77","0.72","0.73","165,000","121,250","3","0.76","10","0.77","10","5,000,000","0.77","1.06","0.48"],["711194","昇佳電統一67購01"," ---","--- ","---","---","---","0.43","0","0","0","0.42","10","0.43","10","5,000,000","0.43","0.55","0.31"],["711195","杰力統一65購01"," ---","--- ","---","---","---","0.47","0","0","0","0.46","10","0.47","10","5,000,000","0.47","0.68","0.26"],["711196","青雲統一69購02","0.78","-0.09 ","0.80","0.80","0.78","0.79","50,000","39,720","6","0.77","10","0.78","10","6,000,000","0.78","0.91","0.65"],["711197","茂達統一69購02"," ---","--- ","---","---","---","0.43","0","0","0","0.42","10","0.43","10","5,000,000","0.43","0.57","0.29"],["711198","神準統一67購01"," ---","--- ","---","---","---","0.00","0","0","0","0.49","10","0.50","10","5,000,000","0.49","0.59","0.39"],["711199","堡達統一65購01","0.51","+0.09","0.46","0.51","0.46","0.47","126,000","58,610","7","0.51","10","0.00","0","5,000,000","0.51","0.71","0.31"],["711200","翔名統一6C購01"," ---","--- ","---","---","---","0.00","0","0","0","0.48","10","0.49","10","5,000,000","0.48","0.57","0.39"],["711201","順達統一67購01"," ---","--- ","---","---","---","0.30","0","0","0","0.55","10","0.56","10","5,000,000","0.55","0.79","0.31"],["711202","順達統一67購02"," ---","--- ","---","---","---","0.49","0","0","0","0.49","10","0.50","10","5,000,000","0.49","0.69","0.29"],["711203","順達統一67購03"," ---","--- ","---","---","---","0.32","0","0","0","0.40","10","0.41","10","5,000,000","0.40","0.52","0.28"],["711204","順達統一6C購01"," ---","--- ","---","---","---","0.00","0","0","0","0.62","10","0.63","10","5,000,000","0.62","0.74","0.50"],["711205","群聯統一65購03"," ---","--- ","---","---","---","0.00","0","0","0","0.61","10","0.62","10","5,000,000","0.61","0.81","0.41"],["711206","頎邦統一65購02"," ---","--- ","---","---","---","0.31","0","0","0","0.42","10","0.43","10","5,000,000","0.42","0.56","0.28"],["711207","頎邦統一67購04","0.34","0.00 ","0.34","0.34","0.34","0.34","30,000","10,200","1","0.38","10","0.39","10","5,000,000","0.34","0.53","0.15"],["711208","頎邦統一68購01","0.34","-0.01 ","0.33","0.34","0.32","0.33","250,000","82,500","4","0.37","10","0.38","10","5,000,000","0.34","0.45","0.23"],["711209","碩禾統一67購01","0.42","+0.02","0.42","0.42","0.42","0.42","1,000","420","1","0.41","10","0.42","10","5,000,000","0.42","0.53","0.31"],["711210","精材統一65購03"," ---","--- ","---","---","---","0.59","0","0","0","0.59","10","0.60","10","5,000,000","0.60","0.79","0.41"],["711211","精材統一6C購02","0.68","-0.05 ","0.73","0.73","0.68","0.70","20,000","13,900","2","0.70","10","0.71","10","5,000,000","0.68","0.81","0.55"],["711212","大樹永豐61購01","1.01","+0.04","0.98","1.01","0.98","1.00","207,000","206,370","3","1.00","10","1.01","10","5,000,000","1.01","1.59","0.43"],["711213","中美晶永豐61購03","0.74","-0.05 ","0.75","0.79","0.74","0.77","183,000","140,780","4","0.77","499","0.78","10","5,000,000","0.74","1.31","0.17"],["711214","宜鼎永豐67購01","0.99","-0.02 ","0.97","1.00","0.97","0.99","68,000","67,180","4","1.01","10","1.02","10","5,000,000","0.99","1.28","0.70"],["711215","智通*永豐65購01","0.68","+0.03","0.62","0.68","0.61","0.65","329,000","212,450","9","0.67","499","0.68","10","5,000,000","0.68","0.96","0.40"],["711216","順達永豐61購02"," ---","--- ","---","---","---","0.36","0","0","0","0.00","0","0.00","0","5,000,000","0.43","0.83","0.03"],["711217","頎邦永豐65購01","0.54","+0.03","0.53","0.54","0.53","0.53","49,000","26,120","2","0.53","10","0.54","10","5,000,000","0.54","0.86","0.22"],["711218","精材永豐61購03"," ---","--- ","---","---","---","0.49","0","0","0","0.58","10","0.68","10","5,000,000","0.62","0.95","0.29"],["711219","精材永豐61購04"," ---","--- ","---","---","---","0.78","0","0","0","0.90","10","1.00","10","5,000,000","0.93","1.59","0.27"],["711220","精材永豐64購02"," ---","--- ","---","---","---","1.12","0","0","0","0.81","10","0.91","10","5,000,000","0.83","1.16","0.50"],["711221","營邦永豐64購01","0.80","-0.06 ","0.80","0.80","0.80","0.80","75,000","60,000","1","0.78","499","0.79","10","5,000,000","0.80","1.24","0.36"],["711222","廣積國泰62購01","2.31","-1.21 ","2.73","2.73","2.26","2.57","157,000","403,450","19","2.31","3","2.70","5","5,000,000","2.31","3.44","1.18"],["711223","營邦國泰62購01","1.77","-0.19 ","1.77","1.77","1.77","1.77","2,000","3,540","1","1.75","499","1.76","100","5,000,000","1.77","2.75","0.79"],["711224","久元富邦63購02"," ---","--- ","---","---","---","0.38","0","0","0","0.45","10","0.46","28","10,000,000","0.46","0.74","0.18"],["711225","元太富邦63購01","0.50","-0.11 ","0.51","0.53","0.50","0.51","222,000","113,590","14","0.50","10","0.51","28","10,000,000","0.50","0.78","0.22"],["711226","元太富邦63購02","0.49","-0.03 ","0.49","0.52","0.48","0.49","480,000","236,590","30","0.48","10","0.49","28","10,000,000","0.49","0.80","0.18"],["711227","立敦富邦63購01"," ---","--- ","---","---","---","0.00","0","0","0","0.27","10","0.28","28","10,000,000","0.27","0.50","0.04"],["711228","宜特富邦63購01","0.44","-0.01 ","0.44","0.45","0.44","0.44","242,000","106,770","4","0.43","10","0.44","28","10,000,000","0.44","0.70","0.18"],["711229","智通*富邦64購02","0.43","+0.02","0.41","0.43","0.41","0.43","200,000","85,240","2","0.44","10","0.45","28","10,000,000","0.43","0.79","0.07"],["711230","順達富邦63購01","0.41","+0.05","0.39","0.41","0.39","0.40","247,000","98,030","2","0.43","10","0.44","28","5,000,000","0.41","0.69","0.13"],["711231","鈊象富邦63購02","0.86","+0.03","0.86","0.86","0.86","0.86","10,000","8,600","1","0.86","10","0.87","28","10,000,000","0.86","1.26","0.46"],["711232","中美晶台新61購04"," ---","--- ","---","---","---","0.50","0","0","0","0.43","25","0.44","25","5,000,000","0.44","0.91","0.01"],["711233","宜鼎台新63購01","1.21","+0.01","1.14","1.21","1.14","1.17","56,000","65,660","2","1.20","25","1.22","25","5,000,000","1.21","1.79","0.63"],["711234","宜鼎台新64購01","1.66","-0.01 ","1.68","1.68","1.66","1.67","56,000","93,460","2","1.68","25","1.70","25","5,000,000","1.66","2.38","0.94"],["711235","千附群益61購03"," ---","--- ","---","---","---","2.17","0","0","0","0.57","17","1.09","10","5,000,000","1.09","1.79","0.39"],["711236","陽程群益63購01","1.03","+0.08","1.03","1.03","1.03","1.03","76,000","78,280","2","0.58","86","0.00","0","5,000,000","1.03","1.51","0.55"],["711237","順達群益61購02"," ---","--- ","---","---","---","0.82","0","0","0","0.08","125","0.00","0","5,000,000","0.82","1.82","0.01"],["711238","璟德群益61購01"," ---","--- ","---","---","---","0.81","0","0","0","0.81","10","0.91","10","5,000,000","0.82","1.39","0.25"],["711239","千附凱基61購01"," ---","--- ","---","---","---","0.98","0","0","0","0.59","10","0.69","10","5,000,000","0.69","1.21","0.17"],["711240","中美晶凱基61購07"," ---","--- ","---","---","---","0.43","0","0","0","0.36","100","0.37","30","5,000,000","0.37","0.94","0.01"],["711241","宜鼎凱基64購01","0.84","-0.02 ","0.82","0.86","0.82","0.84","996,000","840,580","19","0.82","10","0.98","10","5,000,000","0.84","1.27","0.41"],["711242","青雲凱基61購01","1.45","-0.27 ","1.47","1.52","1.45","1.48","205,000","303,450","7","1.46","69","1.47","10","5,000,000","1.45","1.93","0.97"],["711243","威剛凱基61購04"," ---","--- ","---","---","---","1.53","0","0","0","1.44","100","1.45","10","5,000,000","1.45","2.46","0.44"],["711244","智通*凱基61購02"," ---","--- ","---","---","---","0.68","0","0","0","0.76","100","0.77","10","5,000,000","0.76","1.49","0.03"],["711245","順達凱基61購04"," ---","--- ","---","---","---","0.35","0","0","0","0.64","100","0.74","10","5,000,000","0.64","1.32","0.01"],["711246","新漢凱基61購01"," ---","--- ","---","---","---","0.70","0","0","0","0.89","10","0.90","10","5,000,000","0.90","1.60","0.20"],["711247","營邦凱基61購02"," ---","--- ","---","---","---","1.43","0","0","0","1.04","100","1.14","10","5,000,000","1.10","1.68","0.52"],["711248","雙鴻凱基61購06","2.46","-0.14 ","2.33","2.46","2.33","2.43","40,000","97,100","2","2.49","10","2.52","10","5,000,000","2.46","3.46","1.42"],["711249","M31國票61購01","1.47","+0.01","1.47","1.47","1.47","1.47","21,000","30,870","1","1.48","25","1.50","10","5,000,000","1.47","2.37","0.57"],["711250","千附國票61購03","0.65","-0.05 ","0.58","0.65","0.58","0.60","48,000","28,920","10","0.66","25","0.67","10","5,000,000","0.65","1.07","0.23"],["711251","中美晶國票65購02"," ---","--- ","---","---","---","0.66","0","0","0","0.62","25","0.63","10","5,000,000","0.63","0.92","0.34"],["711252","巨有國票61購01","0.87","+0.11","0.80","0.87","0.80","0.83","365,000","302,340","30","1.00","25","0.00","0","5,000,000","0.87","1.33","0.41"],["711253","倉和國票66購01","0.81","-0.02 ","0.81","0.81","0.81","0.81","7,000","5,670","1","0.84","25","0.85","10","5,000,000","0.81","1.04","0.58"],["711254","博智國票61購01","1.01","+0.05","1.01","1.01","1.01","1.01","16,000","16,160","1","1.02","25","1.03","10","5,000,000","1.01","1.64","0.38"],["711255","晶呈國票65購01","0.68","+0.01","0.68","0.68","0.68","0.68","22,000","14,960","1","0.68","25","0.69","10","5,000,000","0.68","0.99","0.37"],["711256","千附元大61購01","0.98","-0.06 ","0.92","0.98","0.89","0.92","49,000","44,980","12","0.99","499","1.00","10","5,000,000","0.98","1.54","0.42"],["711257","中光電元大61購08"," ---","--- ","---","---","---","0.49","0","0","0","0.52","25","0.62","10","5,000,000","0.52","0.92","0.12"],["711258","中光電元大61購09","0.52","-0.05 ","0.52","0.52","0.52","0.52","1,000","520","1","0.60","25","0.62","20","5,000,000","0.52","0.88","0.16"],["711259","中光電元大63購01","0.57","+0.03","0.51","0.59","0.50","0.57","32,000","18,150","8","0.57","25","0.58","10","5,000,000","0.57","0.89","0.25"],["711260","立敦元大61購02"," ---","--- ","---","---","---","0.28","0","0","0","0.33","499","0.34","10","5,000,000","0.33","0.54","0.12"],["711261","宜鼎元大63購03","1.12","-0.04 ","1.09","1.13","1.08","1.10","1,802,000","1,981,030","22","1.12","489","1.13","10","5,000,000","1.12","1.55","0.69"],["711262","朋程元大61購02","0.58","-0.01 ","0.58","0.58","0.58","0.58","52,000","30,160","1","0.58","499","0.59","10","5,000,000","0.58","1.07","0.09"],["711263","家登元大61購04","0.89","+0.01","0.88","0.91","0.88","0.90","57,000","51,450","3","0.17","58","0.00","0","5,000,000","0.89","1.60","0.18"],["711264","家登元大61購05","1.04","-0.05 ","1.09","1.10","1.04","1.05","319,000","334,900","11","0.52","19","0.00","0","5,000,000","1.04","1.61","0.47"],["711265","凱崴元大61購01"," ---","--- ","---","---","---","1.14","0","0","0","1.22","499","1.24","10","5,000,000","1.22","1.91","0.53"],["711266","群聯元大61購16","1.41","+0.04","1.30","1.41","1.29","1.32","336,000","444,900","11","1.38","499","1.40","10","5,000,000","1.41","2.02","0.80"],["711267","臺慶科元大61購04","1.06","+0.02","1.02","1.06","1.02","1.05","265,000","278,340","5","1.05","499","1.06","10","5,000,000","1.06","1.61","0.51"],["711268","營邦元大61購02","1.25","-0.01 ","1.18","1.25","1.18","1.22","370,000","453,200","6","1.20","499","1.21","10","5,000,000","1.25","1.74","0.76"],["711269","中美晶國泰62購01","0.86","-0.03 ","0.90","0.90","0.86","0.89","3,000","2,660","2","0.83","499","0.84","100","5,000,000","0.86","1.52","0.20"],["711270","世界富邦61購03"," ---","--- ","---","---","---","0.37","0","0","0","0.41","10","0.42","28","5,000,000","0.41","0.64","0.18"],["711271","博智富邦63購01"," ---","--- ","---","---","---","0.47","0","0","0","0.47","10","0.48","28","5,000,000","0.47","0.78","0.16"],["711272","富喬富邦61購02"," ---","--- ","---","---","---","0.48","0","0","0","0.47","10","0.48","28","5,000,000","0.48","0.78","0.18"],["711273","千附精永豐64購01","1.08","+0.01","1.07","1.08","1.07","1.08","29,000","31,220","2","1.14","499","1.15","10","5,000,000","1.08","1.69","0.47"],["711274","大中永豐61購01","1.02","+0.05","1.03","1.03","1.02","1.03","10,000","10,250","2","0.99","499","1.00","10","5,000,000","1.02","1.68","0.36"],["711275","世界永豐61購02","0.69","+0.01","0.64","0.69","0.64","0.65","341,000","222,680","11","0.68","499","0.69","10","5,000,000","0.69","1.15","0.23"],["711276","家登永豐61購03","0.86","-0.04 ","0.86","0.86","0.86","0.86","11,000","9,460","1","0.86","499","0.87","10","5,000,000","0.86","1.39","0.33"],["711277","璟德永豐67購01","0.77","-0.01 ","0.77","0.79","0.77","0.77","67,000","51,710","6","0.78","499","0.79","10","5,000,000","0.77","1.07","0.47"],["711278","九暘統一67購01"," ---","--- ","---","---","---","0.45","0","0","0","0.44","10","0.45","10","5,000,000","0.45","0.62","0.28"],["711279","千附統一6C購01","0.44","-0.03 ","0.43","0.45","0.43","0.44","204,000","89,770","5","0.45","10","0.46","10","5,000,000","0.44","0.52","0.36"],["711280","中光電統一65購02"," ---","--- ","---","---","---","0.00","0","0","0","0.51","10","0.52","10","5,000,000","0.51","0.70","0.32"],["711281","安勤統一67購02","0.57","-0.02 ","0.60","0.60","0.57","0.60","280,000","166,800","6","0.56","10","0.57","10","5,000,000","0.57","0.82","0.32"],["711282","青雲統一67購01","1.17","-0.14 ","1.15","1.17","1.15","1.16","17,000","19,690","2","1.15","10","1.16","10","5,000,000","1.17","1.38","0.96"],["711283","倉和統一6C購01","0.66","+0.02","0.65","0.66","0.65","0.65","133,000","86,680","2","0.65","10","0.66","10","5,000,000","0.66","0.77","0.55"],["711284","神準統一67購02","0.51","+0.01","0.51","0.51","0.51","0.51","22,000","11,220","1","0.49","10","0.50","10","5,000,000","0.51","0.73","0.29"],["711285","翔名統一67購01","0.40","0.00 ","0.40","0.40","0.40","0.40","40,000","16,000","2","0.40","10","0.41","10","5,000,000","0.40","0.58","0.22"],["711286","順達統一65購04"," ---","--- ","---","---","---","0.47","0","0","0","0.48","10","0.49","10","5,000,000","0.48","0.72","0.24"],["711287","M31台新61購01","1.72","+0.10","1.77","1.77","1.70","1.73","1,179,000","2,035,970","19","1.69","25","1.71","25","5,000,000","1.72","2.48","0.96"],["711288","M31台新62購01","1.44","+0.05","1.48","1.48","1.40","1.45","1,007,000","1,459,390","14","1.42","25","1.43","25","5,000,000","1.44","2.02","0.86"],["711289","M31台新64購01","1.27","+0.10","1.27","1.27","1.27","1.27","1,000","1,270","1","1.22","25","1.23","25","5,000,000","1.27","1.85","0.69"],["711290","千附精台新61購02","0.73","+0.07","0.69","0.73","0.69","0.71","58,000","41,260","2","0.72","25","0.73","25","5,000,000","0.73","1.34","0.12"],["711291","富喬台新61購02","1.25","-0.05 ","1.30","1.30","1.25","1.26","15,000","18,950","2","1.25","2","1.70","5","5,000,000","1.25","1.86","0.64"],["711292","頎邦台新61購06","0.80","+0.10","0.65","0.87","0.59","0.71","1,500,000","1,069,950","64","0.79","25","0.80","24","5,000,000","0.80","1.28","0.32"],["711293","M31凱基61購01"," ---","--- ","---","---","---","1.21","0","0","0","1.55","10","1.57","10","5,000,000","1.55","2.81","0.29"],["711294","M31凱基61購02"," ---","--- ","---","---","---","1.30","0","0","0","1.46","10","1.47","10","5,000,000","1.46","2.45","0.47"],["711295","M31凱基61購03","1.50","+0.10","1.48","1.52","1.48","1.51","18,000","27,200","5","1.48","10","1.49","10","5,000,000","1.50","2.31","0.69"],["711296","千附精凱基61購03"," ---","--- ","---","---","---","0.57","0","0","0","0.65","10","0.66","30","5,000,000","0.65","1.36","0.01"],["711297","中光電凱基61購04"," ---","--- ","---","---","---","0.87","0","0","0","0.80","100","0.81","50","5,000,000","0.80","1.36","0.24"],["711298","中美晶凱基61購08"," ---","--- ","---","---","---","0.97","0","0","0","0.81","100","0.82","10","5,000,000","0.82","1.31","0.33"],["711299","朋程凱基61購02"," ---","--- ","---","---","---","0.83","0","0","0","0.77","100","0.78","10","5,000,000","0.78","1.41","0.15"],["711300","博智凱基63購01","1.97","+0.11","1.90","1.97","1.90","1.93","10,000","19,280","2","1.99","100","2.00","10","5,000,000","1.97","3.23","0.71"],["711301","晶呈凱基61購01","1.06","-0.14 ","1.14","1.14","1.06","1.09","25,000","27,270","4","1.12","10","1.13","10","5,000,000","1.06","1.99","0.13"],["711302","翔名凱基61購02","0.82","-0.04 ","0.82","0.82","0.82","0.82","44,000","36,080","1","0.82","100","0.83","30","5,000,000","0.82","1.33","0.31"],["711303","群聯凱基65購01","2.18","+0.15","2.05","2.18","1.97","2.03","67,000","136,110","6","2.13","100","2.18","9","5,000,000","2.18","3.20","1.16"],["711304","臺慶科凱基64購01","0.87","-0.01 ","0.87","0.87","0.87","0.87","22,000","19,140","1","0.91","100","0.92","10","5,000,000","0.87","1.51","0.23"],["711305","營邦凱基61購03","1.63","-0.13 ","1.64","1.65","1.63","1.63","1,198,000","1,955,740","4","1.63","5","1.70","10","5,000,000","1.63","2.31","0.95"],["711306","千附精元大61購01","0.97","+0.07","0.93","0.97","0.91","0.94","211,000","198,000","7","0.96","499","0.97","10","5,000,000","0.97","1.52","0.42"],["711307","中光電元大61購10","1.37","+0.08","1.21","1.40","1.21","1.23","1,169,000","1,441,220","10","1.37","25","1.41","10","5,000,000","1.37","1.89","0.85"],["711308","宏捷科元大66購01","1.16","-0.04 ","1.19","1.23","1.14","1.18","277,000","327,700","8","1.15","499","1.17","10","5,000,000","1.16","1.53","0.79"],["711309","宜鼎元大63購04","1.25","+0.02","1.19","1.25","1.18","1.22","657,000","801,620","12","1.24","499","1.25","10","5,000,000","1.25","1.68","0.82"],["711310","原相元大61購03","1.86","-0.04 ","1.81","1.87","1.81","1.83","45,000","82,310","4","1.83","400","1.86","10","5,000,000","1.86","2.63","1.09"],["711311","順達元大63購01","1.74","+0.49","1.74","1.74","1.74","1.74","5,000","8,700","1","1.70","4","0.00","0","5,000,000","1.74","2.30","1.18"],["711312","群聯元大61購17","1.92","+0.06","1.77","1.93","1.77","1.79","328,000","587,780","15","1.89","400","1.90","10","5,000,000","1.92","2.74","1.10"],["711313","臺慶科元大61購05","1.29","-0.03 ","1.37","1.37","1.29","1.33","100,000","133,400","6","1.28","499","1.29","10","5,000,000","1.29","1.78","0.80"],["711314","世界國泰62購02","1.07","+0.11","1.07","1.07","1.07","1.07","21,000","22,470","1","1.09","499","1.10","100","5,000,000","1.07","1.69","0.45"],["711315","陽程國泰62購02"," ---","--- ","---","---","---","1.84","0","0","0","1.88","10","1.91","10","5,000,000","1.91","2.75","1.07"],["711316","鑫聯國泰62購01","1.21","-0.42 ","1.25","1.25","1.21","1.22","71,000","86,750","2","1.18","10","1.28","10","5,000,000","1.21","2.23","0.19"],["711317","久禾光國票61購01"," ---","--- ","---","---","---","0.49","0","0","0","0.42","25","0.43","10","5,000,000","0.43","0.75","0.11"],["711318","千附精國票65購01"," ---","--- ","---","---","---","0.78","0","0","0","0.93","25","0.94","10","5,000,000","0.93","1.38","0.48"],["711319","中美晶國票61購05"," ---","--- ","---","---","---","0.75","0","0","0","0.58","25","0.59","10","5,000,000","0.59","1.11","0.07"],["711320","茂達國票61購02"," ---","--- ","---","---","---","1.01","0","0","0","1.02","25","1.03","10","5,000,000","1.03","1.62","0.44"],["711321","倉和國票67購01","0.74","0.00 ","0.73","0.74","0.73","0.74","25,000","18,390","3","0.76","25","0.77","10","5,000,000","0.74","0.94","0.54"],["711322","晶呈國票64購01"," ---","--- ","---","---","---","0.56","0","0","0","0.76","25","0.77","10","5,000,000","0.77","1.14","0.40"],["711323","頎邦國票64購01","0.84","-0.11 ","0.84","0.84","0.84","0.84","50,000","42,000","1","1.01","25","1.02","10","5,000,000","0.84","1.32","0.36"],["711324","寬魚國票61購01"," ---","--- ","---","---","---","0.00","0","0","0","0.44","25","0.45","10","5,000,000","0.45","0.87","0.03"],["711325","M31群益61購01","1.36","+0.09","1.39","1.39","1.36","1.38","45,000","62,250","3","1.34","10","1.44","10","5,000,000","1.36","2.03","0.69"],["711326","千附精群益61購02","0.87","+0.14","0.87","0.87","0.87","0.87","55,000","47,850","1","0.86","10","0.96","10","5,000,000","0.87","1.79","0.01"],["711327","杰力群益61購02","0.83","-0.04 ","0.90","0.90","0.83","0.83","135,000","112,470","2","0.48","20","0.00","0","5,000,000","0.83","1.33","0.33"],["711328","博智群益61購02","3.01","+0.12","3.11","3.11","3.01","3.05","16,000","48,860","2","3.01","25","3.11","10","5,000,000","3.01","4.90","1.12"],["711329","陽程群益61購03","1.40","-0.01 ","1.48","1.49","1.37","1.40","403,000","563,960","9","1.00","10","0.00","0","5,000,000","1.40","1.88","0.92"],["711330","群聯群益63購01","1.50","+0.04","1.44","1.50","1.44","1.45","43,000","62,250","4","1.50","10","1.60","10","5,000,000","1.50","1.91","1.09"],["711331","M31富邦63購01","0.95","+0.07","0.92","0.96","0.91","0.94","211,000","198,990","9","0.93","10","0.94","28","10,000,000","0.95","1.35","0.55"],["711332","九暘統一65購01","0.46","-0.01 ","0.46","0.46","0.45","0.46","31,000","14,210","5","0.45","10","0.46","10","5,000,000","0.46","0.68","0.24"],["711333","中美晶統一67購02"," ---","--- ","---","---","---","0.28","0","0","0","0.25","10","0.26","10","5,000,000","0.26","0.37","0.15"],["711334","M31永豐63購01","1.17","+0.08","1.17","1.17","1.17","1.17","51,000","59,670","1","1.13","499","1.14","10","5,000,000","1.17","1.75","0.59"],["711335","世紀*永豐63購01","1.42","-0.03 ","1.41","1.42","1.41","1.41","21,000","29,630","2","1.41","499","1.43","10","5,000,000","1.42","2.03","0.81"],["711336","原相永豐61購03","2.31","-0.11 ","2.41","2.44","2.31","2.39","14,000","33,390","3","2.36","499","2.39","10","5,000,000","2.31","3.49","1.13"],["711337","家登永豐61購04"," ---","--- ","---","---","---","1.60","0","0","0","1.52","10","1.55","10","5,000,000","1.55","2.35","0.75"],["711338","晶呈永豐61購01","0.77","-0.04 ","0.73","0.77","0.73","0.76","70,000","53,100","2","0.78","10","0.79","10","5,000,000","0.77","1.20","0.34"],["711339","晶呈永豐64購01","0.98","-0.05 ","0.99","0.99","0.98","0.99","40,000","39,580","2","1.00","10","1.01","10","5,000,000","0.98","1.44","0.52"],["711340","千附精台新61購03","0.62","+0.09","0.58","0.62","0.58","0.60","58,000","34,880","2","0.61","25","0.62","25","5,000,000","0.62","1.23","0.01"],["711341","良維台新61購01","0.66","+0.07","0.64","0.66","0.64","0.65","22,000","14,210","3","0.63","25","0.64","25","5,000,000","0.66","1.12","0.20"],["711342","創泓台新61購01","0.42","+0.02","0.38","0.45","0.37","0.40","50,000","20,200","8","0.41","25","0.42","20","5,000,000","0.42","0.87","0.01"],["711343","中美晶凱基61購09","0.29","-0.01 ","0.29","0.29","0.29","0.29","1,000","290","1","0.29","100","0.30","50","5,000,000","0.29","0.78","0.01"],["711344","宜鼎凱基61購04","1.35","+0.03","1.25","1.35","1.25","1.30","131,000","170,730","4","1.33","100","1.34","10","5,000,000","1.35","1.93","0.77"],["711345","原相凱基61購03","1.90","-0.09 ","1.90","1.98","1.86","1.93","230,000","443,610","12","1.52","6","0.00","0","5,000,000","1.90","2.92","0.88"],["711346","智通*凱基61購03","0.36","+0.04","0.31","0.36","0.31","0.34","20,000","6,700","2","0.35","100","0.36","10","5,000,000","0.36","0.99","0.01"],["711347","群聯凱基63購02","1.73","+0.05","1.64","1.76","1.64","1.69","362,000","610,220","10","1.72","59","1.75","10","5,000,000","1.73","2.34","1.12"],["711348","頎邦凱基64購02","0.77","-0.10 ","0.77","0.77","0.77","0.77","50,000","38,500","1","0.92","100","0.94","10","5,000,000","0.77","1.17","0.37"],["711349","雙鴻凱基63購02","2.34","+0.11","2.23","2.34","2.23","2.26","74,000","167,340","7","2.44","10","2.47","10","5,000,000","2.34","3.34","1.30"],["711350","中光電元大61購11","1.32","+0.10","1.17","1.37","1.17","1.27","5,639,000","7,163,370","44","1.33","499","1.36","10","5,000,000","1.32","1.86","0.78"],["711351","中美晶元大61購05"," ---","--- ","---","---","---","0.54","0","0","0","0.54","499","0.64","10","5,000,000","0.54","0.98","0.10"],["711352","創泓元大61購01","0.92","-0.02 ","0.92","0.92","0.92","0.92","36,000","33,120","1","0.98","25","1.00","10","5,000,000","0.92","1.53","0.31"],["711353","智通*元大61購04","0.40","+0.01","0.36","0.40","0.36","0.36","637,000","231,320","5","0.39","10","0.40","10","5,000,000","0.40","0.85","0.01"],["711354","智通*元大61購05","0.52","+0.02","0.44","0.52","0.44","0.49","426,000","207,780","9","0.50","499","0.51","10","5,000,000","0.52","1.03","0.01"],["711355","中美晶群益61購02"," ---","--- ","---","---","---","1.13","0","0","0","1.07","10","1.17","10","5,000,000","1.10","1.94","0.26"],["711356","世界群益61購04","1.47","+0.22","1.47","1.47","1.47","1.47","39,000","57,330","1","0.84","11","0.00","0","5,000,000","1.47","2.24","0.70"],["711357","加高群益61購01"," ---","--- ","---","---","---","1.50","0","0","0","1.45","10","1.55","10","5,000,000","1.50","2.29","0.71"],["711358","巨有群益61購01","1.31","+0.24","1.10","1.31","1.09","1.13","384,000","435,650","21","0.62","10","0.00","0","5,000,000","1.31","1.93","0.69"],["711359","均豪群益66購01","1.03","+0.19","1.01","1.03","0.99","1.02","80,000","81,450","7","0.98","5","0.00","0","5,000,000","1.03","1.34","0.71"],["711360","智通*群益61購01","0.36","-0.01 ","0.36","0.36","0.36","0.36","29,000","10,440","1","0.00","0","0.00","0","5,000,000","0.36","0.88","0.01"],["711361","群聯群益61購08","4.34","+0.05","4.22","4.34","4.22","4.32","65,000","280,900","5","4.43","10","4.53","10","5,000,000","4.34","5.95","2.70"],["711362","元太永豐61購05","0.94","-0.17 ","0.94","0.94","0.94","0.94","8,000","7,520","1","0.89","10","0.91","10","5,000,000","0.94","1.53","0.35"],["711363","加高永豐61購02","0.49","+0.01","0.49","0.49","0.49","0.49","20,000","9,800","1","0.47","499","0.48","10","5,000,000","0.49","0.80","0.18"],["711364","良維永豐61購02","1.14","+0.04","1.07","1.21","1.07","1.15","200,000","230,350","6","1.15","499","1.17","10","5,000,000","1.14","1.95","0.33"],["711365","威剛永豐67購02","1.26","-0.04 ","1.24","1.26","1.24","1.25","120,000","149,520","3","1.24","10","1.25","10","5,000,000","1.26","1.66","0.86"],["711366","敘豐永豐64購01","0.66","-0.03 ","0.66","0.66","0.66","0.66","25,000","16,500","1","0.65","10","0.66","10","5,000,000","0.66","0.94","0.38"],["711367","凱崴永豐61購01"," ---","--- ","---","---","---","0.63","0","0","0","0.65","10","0.66","10","5,000,000","0.65","1.16","0.14"],["711368","博智永豐61購02"," ---","--- ","---","---","---","1.50","0","0","0","1.64","499","1.65","10","5,000,000","1.64","2.52","0.76"],["711369","華電網永豐61購01","0.83","+0.09","0.90","0.90","0.83","0.86","33,000","28,440","4","0.82","10","0.92","10","5,000,000","0.83","1.47","0.19"],["711370","閎康永豐61購03","1.64","-0.26 ","1.64","1.64","1.64","1.64","2,000","3,280","1","1.66","499","1.68","10","5,000,000","1.64","2.56","0.72"],["711371","順達永豐64購03","1.53","+0.17","1.53","1.53","1.53","1.53","20,000","30,600","1","0.00","0","0.00","0","5,000,000","1.53","2.33","0.73"],["711372","群聯永豐64購09"," ---","--- ","---","---","---","1.42","0","0","0","1.83","499","1.84","10","5,000,000","1.83","2.44","1.22"],["711373","群聯永豐67購02","1.33","-0.01 ","1.30","1.33","1.30","1.31","239,000","312,380","3","1.36","10","1.37","10","5,000,000","1.33","1.74","0.92"],["711374","聖暉*永豐64購01"," ---","--- ","---","---","---","1.43","0","0","0","0.00","0","1.01","10","5,000,000","1.01","1.66","0.36"],["711375","千附國票65購01","1.21","-0.08 ","1.12","1.21","1.12","1.15","26,000","29,910","7","1.23","25","1.24","10","5,000,000","1.21","1.75","0.67"],["711376","中美晶國票64購01"," ---","--- ","---","---","---","0.00","0","0","0","0.64","25","0.65","10","5,000,000","0.65","1.01","0.29"],["711377","原相國票61購02","1.72","-0.06 ","1.69","1.76","1.69","1.71","244,000","416,510","8","1.70","25","1.72","10","5,000,000","1.72","2.74","0.70"],["711378","敘豐國票61購01"," ---","--- ","---","---","---","0.78","0","0","0","0.73","25","0.74","10","5,000,000","0.74","1.33","0.15"],["711379","創泓國票61購02","0.70","+0.03","0.64","0.70","0.64","0.67","2,000","1,340","2","0.68","25","0.69","10","5,000,000","0.70","1.22","0.18"],["711380","創泓國票63購01","0.81","+0.01","0.75","0.87","0.75","0.79","83,000","65,160","12","0.81","25","0.82","10","5,000,000","0.81","1.33","0.29"],["711381","智擎國票65購01","0.60","-0.03 ","0.60","0.60","0.60","0.60","7,000","4,200","1","0.60","25","0.61","10","5,000,000","0.60","0.78","0.42"],["711382","廣穎國票65購01"," ---","--- ","---","---","---","1.45","0","0","0","1.44","25","1.45","10","5,000,000","1.45","1.91","0.99"],["711383","營邦國票61購02"," ---","--- ","---","---","---","1.85","0","0","0","1.62","25","1.63","10","5,000,000","1.63","2.26","1.00"],["711384","千附精國泰62購01","0.93","+0.11","0.93","0.93","0.93","0.93","499,000","464,070","1","0.97","499","0.98","100","5,000,000","0.93","1.64","0.22"],["711385","世界國泰62購03","1.38","0.00 ","1.33","1.38","1.33","1.37","116,000","158,750","6","1.40","499","1.41","100","5,000,000","1.38","2.46","0.30"],["711386","宜鼎國泰62購03","2.12","-0.11 ","2.00","2.12","2.00","2.01","734,000","1,471,810","4","2.10","499","2.12","100","5,000,000","2.12","2.99","1.25"],["711387","青雲國泰62購04","2.26","-0.23 ","2.29","2.33","2.20","2.23","1,698,000","3,789,580","9","2.18","499","2.19","100","5,000,000","2.26","3.07","1.45"],["711388","倉和國泰62購01","1.36","-0.09 ","1.30","1.36","1.24","1.34","99,000","132,840","4","1.35","499","1.37","100","5,000,000","1.36","1.94","0.78"],["711389","群聯國泰62購04","1.89","+0.02","1.89","1.89","1.89","1.89","55,000","103,950","1","1.90","499","1.91","100","5,000,000","1.89","2.71","1.07"],["711390","群聯國泰62購05","1.77","0.00 ","1.77","1.77","1.77","1.77","58,000","102,660","1","1.80","499","1.81","100","5,000,000","1.77","2.79","0.75"],["711391","系統電富邦61購03","0.48","0.00 ","0.47","0.49","0.47","0.47","486,000","230,430","12","0.47","10","0.48","28","5,000,000","0.48","0.98","0.01"],["711392","宜鼎富邦61購03","0.65","-0.01 ","0.61","0.66","0.61","0.64","852,000","548,360","15","0.64","10","0.65","28","5,000,000","0.65","0.94","0.36"],["711393","群聯富邦63購02","0.63","+0.11","0.61","0.63","0.50","0.58","101,000","58,880","8","0.54","10","0.63","28","10,000,000","0.63","0.83","0.43"],["711394","M31統一67購01","0.80","+0.03","0.79","0.80","0.79","0.80","29,000","23,100","2","0.78","10","0.79","10","5,000,000","0.80","1.07","0.53"],["711395","M31統一67購02","0.84","+0.02","0.85","0.85","0.83","0.85","105,000","89,170","4","0.84","10","0.85","10","5,000,000","0.84","1.02","0.66"],["711396","M31統一6C購01","0.73","+0.02","0.73","0.73","0.72","0.73","70,000","51,000","4","0.73","10","0.74","10","5,000,000","0.73","0.86","0.60"],["711397","千附統一67購01","0.37","-0.01 ","0.37","0.37","0.37","0.37","70,000","25,900","3","0.36","10","0.37","10","5,000,000","0.37","0.45","0.29"],["711398","千附精統一67購04","0.49","+0.03","0.50","0.50","0.49","0.50","93,000","46,490","2","0.50","10","0.51","10","5,000,000","0.49","0.61","0.37"],["711399","大中統一67購01","0.41","-0.01 ","0.41","0.41","0.41","0.41","94,000","38,540","1","0.40","10","0.41","10","5,000,000","0.41","0.56","0.26"],["711400","中光電統一67購01"," ---","--- ","---","---","---","0.54","0","0","0","0.59","10","0.60","10","5,000,000","0.59","0.80","0.38"],["711401","中光電統一6C購02"," ---","--- ","---","---","---","0.46","0","0","0","0.56","10","0.57","10","5,000,000","0.56","0.65","0.47"],["711402","中美晶統一66購04","0.24","-0.01 ","0.24","0.24","0.24","0.24","380,000","91,200","2","0.24","20","0.25","10","5,000,000","0.24","0.35","0.13"],["711403","世紀*統一67購01","0.60","-0.01 ","0.60","0.60","0.60","0.60","98,000","58,800","1","0.60","10","0.61","10","5,000,000","0.60","0.74","0.46"],["711404","杰力統一67購01","0.59","-0.02 ","0.59","0.59","0.59","0.59","17,000","10,030","1","0.58","10","0.59","10","5,000,000","0.59","0.70","0.48"],["711405","智通*統一6C購01","0.51","+0.01","0.49","0.51","0.49","0.49","174,000","85,680","3","0.51","10","0.52","10","5,000,000","0.51","0.59","0.43"],["711406","閎康統一67購01"," ---","--- ","---","---","---","0.67","0","0","0","0.62","10","0.63","10","5,000,000","0.63","0.78","0.48"],["711407","廣穎統一63購01","0.58","-0.05 ","0.59","0.59","0.58","0.59","52,000","30,670","2","0.56","10","0.57","10","5,000,000","0.58","0.76","0.40"],["711408","廣穎統一69購02","0.62","-0.06 ","0.62","0.62","0.62","0.62","499,000","309,380","1","0.62","10","0.63","10","5,000,000","0.62","0.74","0.50"],["711409","千附國票66購01","0.86","-0.05 ","0.79","0.86","0.79","0.82","88,000","72,010","10","0.87","25","0.88","10","5,000,000","0.86","1.20","0.52"],["711410","元太國票61購01","1.01","-0.19 ","1.01","1.01","1.01","1.01","60,000","60,600","4","0.99","25","1.00","10","5,000,000","1.01","1.68","0.34"],["711411","天品國票61購01"," ---","--- ","---","---","---","0.69","0","0","0","0.66","25","0.67","10","5,000,000","0.66","1.37","0.01"],["711412","系統電國票64購01","1.15","+0.01","1.18","1.18","1.15","1.16","12,000","13,920","2","1.15","25","1.16","10","5,000,000","1.15","1.71","0.59"],["711413","昇佳電國票66購01"," ---","--- ","---","---","---","0.00","0","0","0","0.51","25","0.52","10","5,000,000","0.52","0.70","0.34"],["711414","青雲國票61購02","2.02","-0.39 ","2.15","2.15","2.02","2.06","4,982,000","10,253,450","22","2.02","25","2.03","10","5,000,000","2.02","2.64","1.40"],["711415","耕興國票65購01","0.73","-0.01 ","0.73","0.73","0.73","0.73","19,000","13,870","2","0.73","25","0.74","10","5,000,000","0.73","1.03","0.43"],["711416","晟田國票62購01","1.52","+0.06","1.50","1.54","1.45","1.50","36,000","53,920","8","1.50","25","1.51","10","5,000,000","1.52","2.18","0.86"],["711417","博士旺國票61購02"," ---","--- ","---","---","---","0.66","0","0","0","0.83","25","0.84","10","5,000,000","0.83","1.07","0.59"],["711418","華景電國票65購01","1.10","+0.01","1.10","1.10","1.10","1.10","9,000","9,900","1","1.08","25","1.09","10","5,000,000","1.10","1.59","0.61"],["711419","碩禾國票64購01","0.55","+0.02","0.55","0.55","0.53","0.54","64,000","34,670","5","0.55","25","0.56","10","5,000,000","0.55","0.78","0.32"],["711420","中美晶台新61購05"," ---","--- ","---","---","---","0.00","0","0","0","0.32","25","0.33","25","5,000,000","0.33","0.61","0.05"],["711421","中美晶台新63購03"," ---","--- ","---","---","---","0.33","0","0","0","0.34","25","0.35","25","5,000,000","0.35","0.72","0.01"],["711422","晟田台新61購02","0.83","0.00 ","0.80","0.84","0.80","0.83","699,000","578,720","5","0.84","25","0.94","25","5,000,000","0.83","1.35","0.31"],["711423","陽程台新61購01","1.55","+0.07","1.65","1.65","1.54","1.58","116,000","183,260","8","1.51","25","1.52","25","5,000,000","1.55","2.15","0.95"],["711424","陽程台新61購02","1.51","+0.01","1.64","1.64","1.51","1.56","163,000","254,690","13","1.48","25","1.49","25","5,000,000","1.51","2.23","0.79"],["711425","千附凱基61購02"," ---","--- ","---","---","---","0.75","0","0","0","0.38","10","0.40","10","5,000,000","0.40","0.94","0.01"],["711426","中光電凱基61購05","0.80","+0.03","0.82","0.82","0.80","0.81","20,000","16,200","2","0.80","100","0.81","50","5,000,000","0.80","1.23","0.37"],["711427","中美晶凱基61購10"," ---","--- ","---","---","---","0.44","0","0","0","0.41","100","0.42","30","5,000,000","0.42","0.91","0.01"],["711428","世界凱基64購02","1.19","+0.08","1.12","1.19","1.12","1.12","99,000","111,230","3","1.20","100","1.21","10","5,000,000","1.19","1.96","0.42"],["711429","立敦凱基61購02"," ---","--- ","---","---","---","0.00","0","0","0","0.27","499","0.28","10","5,000,000","0.27","0.77","0.01"],["711430","均豪凱基66購01"," ---","--- ","---","---","---","1.01","0","0","0","0.00","0","0.00","0","5,000,000","1.29","1.81","0.76"],["711431","千附元大61購02"," ---","--- ","---","---","---","0.68","0","0","0","0.63","499","0.64","10","5,000,000","0.64","1.08","0.20"],["711432","千附元大61購03"," ---","--- ","---","---","---","0.67","0","0","0","0.62","499","0.63","10","5,000,000","0.63","1.03","0.23"],["711433","中美晶元大61購06"," ---","--- ","---","---","---","1.07","0","0","0","1.02","499","1.03","10","5,000,000","1.03","1.50","0.56"],["711434","中美晶元大61購07"," ---","--- ","---","---","---","0.54","0","0","0","0.51","499","0.61","10","5,000,000","0.54","0.88","0.20"],["711435","中美晶元大61購08","0.27","-0.02 ","0.27","0.27","0.27","0.27","20,000","5,400","1","0.27","499","0.37","10","5,000,000","0.27","0.48","0.06"],["711436","中美晶元大63購03"," ---","--- ","---","---","---","0.55","0","0","0","0.52","499","0.53","10","5,000,000","0.53","0.79","0.27"],["711437","中美晶元大65購04","0.51","-0.02 ","0.51","0.51","0.51","0.51","14,000","7,140","2","0.50","499","0.51","10","5,000,000","0.51","0.72","0.30"],["711438","世界元大63購05","1.06","+0.09","1.06","1.06","1.04","1.05","1,252,000","1,317,150","7","1.06","25","1.07","10","5,000,000","1.06","1.49","0.63"],["711439","家登元大63購01","1.28","0.00 ","1.31","1.31","1.27","1.30","208,000","270,470","9","0.84","11","0.00","0","5,000,000","1.28","1.72","0.84"],["711440","智通*元大61購06","0.56","+0.01","0.50","0.58","0.50","0.54","1,800,000","967,030","14","0.55","25","0.56","10","5,000,000","0.56","0.90","0.22"],["711441","智通*元大63購02","0.46","+0.01","0.41","0.46","0.41","0.42","1,051,000","446,480","13","0.45","25","0.46","10","5,000,000","0.46","0.77","0.15"],["711442","翔名元大61購03","0.77","-0.03 ","0.75","0.77","0.75","0.76","250,000","190,380","3","0.75","10","0.76","10","5,000,000","0.77","1.19","0.35"],["711443","頎邦元大61購04"," ---","--- ","---","---","---","0.38","0","0","0","0.45","499","0.54","20","5,000,000","0.45","0.64","0.26"],["711444","漢科元大61購01","0.75","-0.05 ","0.75","0.75","0.75","0.75","350,000","262,500","2","0.74","499","0.75","10","5,000,000","0.75","1.37","0.13"],["711445","千附永豐61購03"," ---","--- ","---","---","---","0.59","0","0","0","0.58","499","0.59","10","5,000,000","0.59","1.06","0.12"],["711446","千附永豐61購04"," ---","--- ","---","---","---","0.00","0","0","0","0.66","499","0.67","10","5,000,000","0.67","1.14","0.20"],["711447","千附永豐61購05"," ---","--- ","---","---","---","0.00","0","0","0","0.60","499","0.61","10","5,000,000","0.61","0.95","0.27"],["711448","千附永豐64購01"," ---","--- ","---","---","---","0.62","0","0","0","0.57","10","0.58","10","5,000,000","0.58","0.92","0.24"],["711449","中美晶永豐61購04","0.63","-0.02 ","0.64","0.64","0.60","0.62","197,000","122,040","4","0.63","10","0.64","10","5,000,000","0.63","1.12","0.14"],["711450","中美晶永豐64購02"," ---","--- ","---","---","---","0.00","0","0","0","0.51","499","0.52","10","5,000,000","0.52","0.85","0.19"],["711451","世禾永豐61購01","0.52","0.00 ","0.52","0.52","0.52","0.52","9,000","4,680","1","0.51","499","0.52","10","5,000,000","0.52","1.04","0.01"],["711452","巨漢永豐61購02"," ---","--- ","---","---","---","0.66","0","0","0","0.61","499","0.62","10","5,000,000","0.61","0.92","0.30"],["711453","均豪永豐64購02","1.81","+0.05","1.81","1.81","1.81","1.81","8,000","14,480","1","1.86","499","1.88","10","5,000,000","1.81","2.86","0.74"],["711454","宏捷科永豐64購01","0.83","-0.11 ","0.86","0.86","0.83","0.86","9,000","7,710","2","0.83","499","0.84","10","5,000,000","0.83","1.40","0.26"],["711455","創惟永豐61購01","1.20","-0.08 ","1.19","1.20","1.19","1.20","55,000","65,920","2","1.21","499","1.22","10","5,000,000","1.20","1.79","0.59"],["711456","智通*永豐61購02","0.55","+0.02","0.55","0.55","0.55","0.55","109,000","59,950","1","0.56","499","0.57","10","5,000,000","0.55","1.07","0.03"],["711457","湧德永豐61購01","0.73","-0.06 ","0.73","0.74","0.73","0.73","74,000","54,090","4","0.76","10","0.77","10","5,000,000","0.73","1.53","0.01"],["711458","陽程永豐61購02","1.00","+0.06","0.91","1.00","0.91","0.93","153,000","142,400","4","0.96","499","0.98","10","5,000,000","1.00","1.60","0.40"],["711459","中光電國泰62購02","0.95","-0.09 ","0.99","0.99","0.95","0.95","62,000","59,100","2","1.11","499","1.12","100","5,000,000","0.95","1.82","0.08"],["711460","中光電國泰62購03","1.26","+0.02","1.26","1.26","1.26","1.26","8,000","10,080","1","1.29","499","1.30","100","5,000,000","1.26","2.13","0.39"],["711461","中美晶國泰63購02"," ---","--- ","---","---","---","0.54","0","0","0","0.61","499","0.62","100","5,000,000","0.62","1.19","0.05"],["711462","世禾國泰62購01","0.63","-0.02 ","0.63","0.63","0.63","0.63","15,000","9,450","1","0.63","499","0.64","100","5,000,000","0.63","1.06","0.20"],["711463","翔名國泰62購01","1.14","+0.05","1.15","1.15","1.12","1.13","1,309,000","1,478,350","7","1.14","499","1.15","100","5,000,000","1.14","1.96","0.32"],["711464","廣穎國泰62購01","1.39","-0.20 ","1.45","1.46","1.38","1.40","93,000","129,940","8","1.43","10","1.45","10","5,000,000","1.39","2.08","0.70"],["711465","千附統一67購02","0.38","-0.03 ","0.38","0.38","0.38","0.38","50,000","19,000","1","0.38","10","0.39","10","5,000,000","0.38","0.56","0.20"],["711466","千附統一6C購02"," ---","--- ","---","---","---","0.50","0","0","0","0.47","10","0.48","10","5,000,000","0.48","0.56","0.40"],["711467","千附精統一67購05"," ---","--- ","---","---","---","0.42","0","0","0","0.48","10","0.49","10","5,000,000","0.48","0.66","0.30"],["711468","中美晶統一65購03"," ---","--- ","---","---","---","0.28","0","0","0","0.26","10","0.27","10","5,000,000","0.27","0.38","0.16"],["711469","中美晶統一67購03"," ---","--- ","---","---","---","0.34","0","0","0","0.32","10","0.33","10","5,000,000","0.33","0.46","0.20"],["711470","中美晶統一6C購02"," ---","--- ","---","---","---","0.33","0","0","0","0.31","10","0.32","10","5,000,000","0.32","0.38","0.26"],["711471","世界統一6C購01","0.57","-0.01 ","0.58","0.58","0.57","0.57","127,000","72,600","3","0.58","10","0.59","10","5,000,000","0.57","0.67","0.47"],["711472","加高統一67購01"," ---","--- ","---","---","---","0.57","0","0","0","0.57","10","0.58","10","5,000,000","0.58","0.70","0.46"],["711473","系微統一6C購01"," ---","--- ","---","---","---","0.60","0","0","0","0.60","10","0.61","10","5,000,000","0.60","0.72","0.48"],["711474","家登統一6C購02"," ---","--- ","---","---","---","0.00","0","0","0","0.60","10","0.61","10","5,000,000","0.60","0.73","0.47"],["711475","博智統一6C購02"," ---","--- ","---","---","---","0.59","0","0","0","0.71","10","0.72","10","5,000,000","0.71","0.83","0.59"],["711476","廣穎統一6C購01"," ---","--- ","---","---","---","0.00","0","0","0","0.66","10","0.67","10","5,000,000","0.67","0.77","0.57"],["711477","雙鴻統一6C購01","0.69","+0.02","0.67","0.70","0.66","0.68","222,000","150,080","6","0.68","12","0.69","10","5,000,000","0.69","0.79","0.59"],["711478","中光電富邦62購03","0.57","+0.05","0.57","0.57","0.57","0.57","2,000","1,140","1","0.54","10","0.55","28","5,000,000","0.57","0.86","0.28"],["711479","中美晶富邦61購04","0.14","-0.01 ","0.15","0.15","0.14","0.14","146,000","20,640","7","0.13","30","0.14","28","5,000,000","0.14","0.37","0.01"],["711480","台特化富邦61購01"," ---","--- ","---","---","---","0.37","0","0","0","0.42","10","0.43","28","5,000,000","0.43","0.70","0.16"],["711481","宜鼎富邦61購04","0.60","-0.06 ","0.59","0.64","0.59","0.62","259,000","160,060","11","0.63","10","0.64","28","5,000,000","0.60","0.89","0.31"],["711482","宜鼎群益61購04","2.02","0.00 ","1.90","2.05","1.89","1.98","455,000","902,320","23","1.94","2","0.00","0","5,000,000","2.02","2.74","1.30"],["711483","茂達群益61購03","1.21","-0.03 ","1.21","1.21","1.21","1.21","4,000","4,840","1","1.18","10","1.28","10","5,000,000","1.21","1.95","0.47"],["711484","世界台新61購02","0.78","+0.09","0.76","0.80","0.76","0.79","179,000","141,320","11","0.80","25","0.81","25","5,000,000","0.78","1.24","0.32"],["711485","台嘉碩台新61購03","1.31","+0.07","1.27","1.33","1.27","1.28","28,000","35,900","3","1.25","25","1.26","25","5,000,000","1.31","2.02","0.59"],["711486","巨漢台新61購03"," ---","--- ","---","---","---","2.14","0","0","0","1.88","25","1.89","25","5,000,000","1.88","3.48","0.28"],["711487","良維台新61購02","0.81","0.00 ","0.76","0.84","0.76","0.81","338,000","273,310","14","0.82","25","0.83","25","5,000,000","0.81","1.49","0.13"],["711488","亞電台新61購01","0.87","+0.03","0.84","0.87","0.78","0.85","700,000","592,430","14","0.86","25","0.87","22","5,000,000","0.87","1.35","0.39"],["711489","長科*台新61購01","1.36","0.00 ","1.35","1.40","1.35","1.39","159,000","220,520","11","1.29","25","1.30","25","5,000,000","1.36","2.10","0.62"],["711490","千附精群益61購03","1.16","+0.10","1.04","1.16","1.04","1.06","172,000","182,480","4","1.15","10","1.25","10","5,000,000","1.16","1.77","0.55"],["711491","亞電群益61購01","1.13","+0.04","1.11","1.13","1.11","1.12","5,000","5,590","2","1.12","25","1.13","10","5,000,000","1.13","1.74","0.52"],["711492","亞電群益61購02","0.85","-0.13 ","0.94","0.94","0.85","0.93","161,000","149,450","2","0.96","25","0.97","10","5,000,000","0.85","1.46","0.24"],["711493","亞電群益61購03","1.36","-0.12 ","1.46","1.48","1.36","1.47","63,000","92,680","4","1.51","25","1.52","10","5,000,000","1.36","2.27","0.45"],["711494","陽程群益63購02"," ---","--- ","---","---","---","0.00","0","0","0","0.00","0","0.00","0","5,000,000","0.64","1.12","0.16"],["711495","世界凱基61購02"," ---","--- ","---","---","---","1.00","0","0","0","1.31","100","1.32","10","5,000,000","1.31","1.93","0.69"],["711496","巨漢凱基61購01"," ---","--- ","---","---","---","0.75","0","0","0","0.66","100","0.67","30","5,000,000","0.67","1.14","0.20"],["711497","系統電凱基61購02","1.34","0.00 ","1.30","1.37","1.30","1.34","138,000","185,150","19","1.34","10","1.35","10","5,000,000","1.34","2.18","0.50"],["711498","宜鼎凱基61購05","2.44","-0.11 ","2.34","2.44","2.34","2.37","58,000","137,540","5","2.46","100","2.48","10","5,000,000","2.44","3.31","1.57"],["711499","昇佳電凱基61購02","0.83","+0.01","0.83","0.83","0.83","0.83","10,000","8,300","1","0.79","10","0.82","10","5,000,000","0.83","1.28","0.38"],["711500","長科*凱基61購01"," ---","--- ","---","---","---","1.88","0","0","0","1.81","10","1.83","10","5,000,000","1.83","2.71","0.95"],["711501","威剛凱基61購05","1.92","-0.09 ","1.89","1.94","1.86","1.89","16,000","30,250","6","1.90","100","1.91","10","5,000,000","1.92","2.73","1.11"],["711502","家登凱基63購01"," ---","--- ","---","---","---","1.56","0","0","0","1.53","10","1.54","30","5,000,000","1.54","2.20","0.88"],["711503","富喬凱基61購06","2.02","-0.01 ","2.09","2.09","2.02","2.06","30,000","61,720","2","2.09","499","2.19","10","5,000,000","2.02","2.90","1.14"],["711504","智通*凱基61購04"," ---","--- ","---","---","---","0.58","0","0","0","0.66","100","0.67","10","5,000,000","0.66","1.23","0.09"],["711505","順達凱基61購05","1.91","+0.42","1.91","1.91","1.91","1.91","8,000","15,280","1","1.84","100","1.94","10","5,000,000","1.91","2.71","1.11"],["711506","群聯凱基61購11","3.07","+0.16","2.88","3.07","2.80","2.93","77,000","225,840","17","3.03","100","3.04","2","5,000,000","3.07","4.09","2.05"],["711507","頎邦凱基61購04","1.49","+0.07","1.49","1.49","1.49","1.49","1,000","1,490","1","1.56","100","1.59","10","5,000,000","1.49","2.13","0.85"],["711508","雙鴻凱基63購03","3.37","-0.02 ","3.20","3.37","3.15","3.32","50,000","165,920","3","3.42","10","3.47","10","5,000,000","3.37","5.05","1.61"],["711509","千附精元大61購02","1.15","+0.08","1.07","1.15","1.07","1.10","523,000","575,740","9","1.13","25","1.14","10","5,000,000","1.15","1.56","0.74"],["711510","立敦元大61購03"," ---","--- ","---","---","---","0.49","0","0","0","0.37","499","0.38","10","5,000,000","0.37","0.58","0.16"],["711511","亞電元大61購01","1.49","+0.02","1.45","1.49","1.38","1.48","73,000","108,080","5","1.48","499","1.49","10","5,000,000","1.49","2.08","0.90"],["711512","群聯元大61購18","1.43","+0.05","1.38","1.45","1.38","1.40","166,000","232,850","11","1.42","499","1.43","10","5,000,000","1.43","1.84","1.02"],["711513","千附精統一65購01"," ---","--- ","---","---","---","0.43","0","0","0","0.48","10","0.49","10","5,000,000","0.48","0.68","0.28"],["711514","世界統一66購01"," ---","--- ","---","---","---","0.00","0","0","0","0.44","10","0.45","10","5,000,000","0.44","0.62","0.26"],["711515","亞電統一69購01","0.65","+0.01","0.64","0.66","0.61","0.63","145,000","91,340","14","0.65","10","0.66","10","5,000,000","0.65","0.79","0.51"],["711516","宜鼎統一64購05","0.85","0.00 ","0.84","0.86","0.82","0.84","316,000","264,790","6","0.85","10","0.86","10","5,000,000","0.85","1.14","0.56"],["711517","倉和統一65購01","0.62","-0.03 ","0.60","0.65","0.59","0.61","795,000","481,430","14","0.63","10","0.64","10","5,000,000","0.62","0.89","0.35"],["711518","方土昶永豐61購01","1.80","+0.12","1.88","1.88","1.78","1.82","57,000","103,980","5","1.70","10","1.72","10","5,000,000","1.80","2.51","1.09"],["711519","亞電永豐64購01","1.42","-0.03 ","1.42","1.42","1.42","1.42","12,000","17,040","1","1.45","499","1.46","10","5,000,000","1.42","1.90","0.94"],["711520","昇佳電永豐63購01"," ---","--- ","---","---","---","0.00","0","0","0","0.65","499","0.66","10","5,000,000","0.66","0.94","0.38"],["711521","長科*永豐64購01","1.03","0.00 ","1.03","1.03","1.03","1.03","12,000","12,360","1","0.98","499","0.99","10","5,000,000","1.03","1.40","0.66"],["711522","陽程永豐61購03"," ---","--- ","---","---","---","1.20","0","0","0","1.34","499","1.37","10","5,000,000","1.34","1.77","0.91"],["711523","雙鴻永豐64購03","3.29","+0.02","3.05","3.29","3.01","3.20","198,000","633,430","16","3.27","499","3.33","10","5,000,000","3.29","4.59","1.94"],["711524","世界國泰62購04","1.11","-0.02 ","1.11","1.13","1.11","1.13","32,000","36,040","3","1.15","499","1.16","100","5,000,000","1.11","1.65","0.57"],["711525","良維國泰62購01","1.40","+0.05","1.31","1.48","1.31","1.40","188,000","262,790","19","1.40","499","1.41","100","5,000,000","1.40","2.30","0.50"],["711526","亞電國泰62購01","1.79","+0.02","1.65","1.79","1.65","1.74","125,000","218,000","5","1.79","499","1.80","100","5,000,000","1.79","2.61","0.97"],["711527","朋程國泰63購01","1.22","-0.01 ","1.22","1.22","1.22","1.22","2,000","2,440","1","1.18","499","1.19","100","5,000,000","1.22","1.78","0.66"],["711528","漢科國泰62購01","1.26","-0.08 ","1.26","1.26","1.26","1.26","10,000","12,600","1","1.23","499","1.24","100","5,000,000","1.26","2.23","0.29"],["711529","千附精富邦61購01","0.53","+0.03","0.52","0.53","0.49","0.52","285,000","148,100","4","0.54","10","0.55","28","5,000,000","0.53","0.85","0.21"],["711530","立碁富邦61購02"," ---","--- ","---","---","---","1.19","0","0","0","0.99","30","1.00","28","5,000,000","1.00","1.49","0.51"],["711531","宜特富邦63購02","0.51","-0.04 ","0.52","0.53","0.51","0.52","339,000","175,950","6","0.51","10","0.52","28","10,000,000","0.51","0.74","0.28"],["711532","宜鼎富邦61購05","0.95","-0.01 ","0.96","0.96","0.93","0.95","132,000","125,570","4","0.95","10","0.96","28","5,000,000","0.95","1.38","0.52"],["711533","朋程富邦63購04","0.47","-0.03 ","0.47","0.47","0.47","0.47","1,000","470","1","0.47","10","0.48","28","10,000,000","0.47","0.72","0.22"],["711534","欣銓富邦61購02","0.53","-0.09 ","0.55","0.55","0.53","0.54","264,000","141,440","4","0.55","10","0.56","28","5,000,000","0.53","0.85","0.21"],["711535","長科*富邦62購02","0.71","-0.05 ","0.76","0.76","0.71","0.71","122,000","86,720","2","0.72","10","0.73","28","5,000,000","0.71","1.02","0.40"],["711536","富喬富邦61購03","0.66","-0.07 ","0.68","0.68","0.66","0.67","152,000","101,290","7","0.67","10","0.68","28","5,000,000","0.66","0.99","0.33"],["711537","智通*富邦63購01","0.41","+0.04","0.37","0.41","0.37","0.40","224,000","89,880","4","0.42","10","0.43","28","10,000,000","0.41","0.70","0.12"],["711538","陽程富邦61購03","0.57","-0.01 ","0.59","0.62","0.57","0.59","124,000","72,690","8","0.55","30","0.56","28","5,000,000","0.57","0.93","0.21"],["711539","群聯富邦63購03"," ---","--- ","---","---","---","1.09","0","0","0","1.20","10","1.29","28","10,000,000","1.20","1.61","0.79"],["711540","營邦富邦62購03","0.84","-0.03 ","0.85","0.85","0.84","0.85","91,000","77,250","3","0.82","10","0.83","28","10,000,000","0.84","1.13","0.55"],["711541","雙鴻富邦63購02","1.21","-0.01 ","1.21","1.21","1.21","1.21","60,000","72,600","1","1.25","10","1.35","10","10,000,000","1.21","1.61","0.80"],["711542","譜瑞富邦63購02","0.65","-0.02 ","0.66","0.66","0.64","0.65","332,000","217,190","8","0.65","10","0.66","28","10,000,000","0.65","0.94","0.36"],["711543","M31國票65購01"," ---","--- ","---","---","---","0.00","0","0","0","2.03","25","2.05","10","5,000,000","2.03","2.75","1.31"],["711544","台特化國票65購01"," ---","--- ","---","---","---","1.55","0","0","0","1.71","25","1.73","10","5,000,000","1.73","2.48","0.98"],["711545","禾瑞亞國票61購01"," ---","--- ","---","---","---","1.24","0","0","0","1.28","25","1.30","10","5,000,000","1.30","2.24","0.36"],["711546","亞電國票61購01","2.71","-0.04 ","2.52","2.71","2.52","2.62","12,000","31,490","3","2.69","25","2.70","10","5,000,000","2.71","3.93","1.49"],["711547","長科*國票65購01"," ---","--- ","---","---","---","1.59","0","0","0","1.44","25","1.45","10","5,000,000","1.45","2.04","0.86"],["711548","榮田國票61購01","0.81","-0.11 ","0.81","0.81","0.81","0.81","310,000","251,100","1","0.80","25","0.85","10","5,000,000","0.81","1.17","0.45"],["711549","巨漢群益61購02"," ---","--- ","---","---","---","1.14","0","0","0","1.06","25","1.09","10","5,000,000","1.09","1.87","0.31"],["711550","群聯群益61購09","4.98","+0.19","4.66","5.00","4.55","4.88","73,000","356,580","12","4.98","10","5.40","10","5,000,000","4.98","7.00","2.93"],["711551","千附精國票64購01","1.34","+0.09","1.29","1.35","1.29","1.34","44,000","58,840","4","1.33","25","1.34","10","5,000,000","1.34","1.95","0.73"],["711552","立碁國票65購01"," ---","--- ","---","---","---","3.88","0","0","0","3.13","25","3.14","10","5,000,000","3.14","4.18","2.10"],["711553","亞電國票63購01","1.46","-0.01 ","1.46","1.46","1.46","1.46","2,000","2,920","1","1.49","25","1.50","10","5,000,000","1.46","2.07","0.85"],["711554","亞電國票64購01","1.43","-0.02 ","1.35","1.43","1.35","1.37","8,000","10,960","2","1.46","25","1.47","10","5,000,000","1.43","2.04","0.82"],["711555","宜鼎國票66購01","1.34","-0.13 ","1.34","1.37","1.34","1.35","21,000","28,340","4","1.39","25","1.40","10","5,000,000","1.34","1.77","0.91"],["711556","朋程國票61購01","1.27","-0.04 ","1.27","1.27","1.27","1.27","8,000","10,160","1","1.27","25","1.28","10","5,000,000","1.27","1.97","0.57"],["711557","長科*國票64購01"," ---","--- ","---","---","---","0.00","0","0","0","1.25","25","1.26","10","5,000,000","1.26","1.77","0.75"],["711558","頎邦國票66購01","1.17","+0.05","1.13","1.17","1.13","1.16","12,000","13,880","3","1.18","25","1.19","10","5,000,000","1.17","1.55","0.79"],["711559","漢科國票61購01"," ---","--- ","---","---","---","1.20","0","0","0","1.11","25","1.12","10","5,000,000","1.12","2.03","0.21"],["711560","臺慶科國票66購01","1.62","+0.03","1.69","1.69","1.62","1.67","17,000","28,380","2","1.60","25","1.61","10","5,000,000","1.62","2.17","1.07"],["711561","磐儀國票65購01"," ---","--- ","---","---","---","1.22","0","0","0","1.09","25","1.10","10","5,000,000","1.10","1.43","0.77"],["711562","亞電台新61購02","0.91","-0.12 ","0.94","0.94","0.91","0.93","30,000","27,900","3","0.99","25","1.00","25","5,000,000","0.91","1.39","0.43"],["711563","亞電台新61購03","1.00","-0.14 ","1.00","1.00","1.00","1.00","8,000","8,000","1","1.09","25","1.10","25","5,000,000","1.00","1.61","0.39"],["711564","青雲台新61購01","0.99","-0.18 ","0.98","1.04","0.98","1.00","838,000","840,410","16","0.97","25","0.98","25","5,000,000","0.99","1.34","0.64"],["711565","博士旺台新61購01"," ---","--- ","---","---","---","1.09","0","0","0","1.16","25","1.17","25","5,000,000","1.16","1.52","0.80"],["711566","千附精凱基61購04","1.42","+0.11","1.35","1.42","1.27","1.37","238,000","325,960","10","1.40","10","1.42","10","5,000,000","1.42","2.13","0.71"],["711567","世界凱基61購03","1.64","+0.15","1.60","1.67","1.55","1.64","139,000","228,030","8","1.65","61","1.66","10","5,000,000","1.64","2.26","1.02"],["711568","亞電凱基61購01","1.57","+0.04","1.39","1.57","1.39","1.43","50,000","71,300","2","1.54","10","1.56","10","5,000,000","1.57","2.30","0.84"],["711569","泓格凱基61購01"," ---","--- ","---","---","---","1.10","0","0","0","1.09","100","1.11","10","5,000,000","1.11","1.89","0.33"],["711570","陽程凱基63購03","1.62","-0.03 ","1.70","1.70","1.62","1.65","100,000","165,200","9","1.61","100","1.71","10","5,000,000","1.62","2.22","1.02"],["711571","群聯凱基66購02","3.01","+0.09","2.87","3.01","2.84","2.89","85,000","245,230","5","3.00","100","3.02","10","5,000,000","3.01","4.03","1.99"],["711572","泓格永豐61購01","0.61","-0.07 ","0.62","0.62","0.57","0.61","175,000","106,410","6","0.64","10","0.65","10","5,000,000","0.61","0.93","0.29"],["711573","群聯永豐67購03","1.58","+0.03","1.51","1.58","1.51","1.56","22,000","34,210","6","1.57","10","1.58","10","5,000,000","1.58","1.99","1.17"],["711574","中光電元大61購12","1.77","+0.12","1.60","1.79","1.55","1.70","198,000","337,210","12","1.75","25","1.78","10","5,000,000","1.77","2.34","1.20"],["711575","元太元大66購04","1.29","-0.06 ","1.29","1.33","1.28","1.30","219,000","285,240","10","1.27","35","1.28","10","5,000,000","1.29","1.68","0.90"],["711576","均豪元大61購03","3.65","+0.30","3.65","3.65","3.65","3.65","10,000","36,500","1","3.51","250","3.61","10","5,000,000","3.65","5.00","2.24"],["711577","青雲元大61購02","2.33","-0.31 ","2.37","2.39","2.33","2.34","230,000","539,000","6","2.31","25","2.33","10","5,000,000","2.33","3.00","1.66"],["711578","晟田元大61購03","1.58","+0.05","1.58","1.58","1.58","1.58","9,000","14,220","1","1.57","499","1.58","10","5,000,000","1.58","2.59","0.57"],["711579","博智元大61購01"," ---","--- ","---","---","---","2.47","0","0","0","2.73","300","2.75","10","5,000,000","2.73","3.92","1.54"],["711580","群聯元大61購19","2.04","+0.09","1.93","2.05","1.90","1.97","167,000","329,610","15","2.01","400","2.02","10","5,000,000","2.04","2.65","1.43"],["711581","群聯元大63購05","2.07","+0.06","1.95","2.09","1.94","2.01","317,000","636,670","16","2.05","400","2.06","10","5,000,000","2.07","2.68","1.46"],["711582","聖暉*元大61購03","0.41","-0.31 ","0.41","0.41","0.41","0.41","680,000","278,800","5","0.44","354","0.53","10","5,000,000","0.41","0.78","0.04"],["711583","營邦元大61購03","1.75","-0.19 ","1.78","1.78","1.75","1.76","11,000","19,340","3","1.75","400","1.76","10","5,000,000","1.75","2.38","1.12"],["711584","雙鴻元大61購16","2.59","+0.20","2.38","2.59","2.36","2.51","670,000","1,683,230","27","2.56","300","2.59","10","5,000,000","2.59","3.29","1.87"],["711585","雙鴻元大63購03","1.83","+0.08","1.71","1.83","1.69","1.74","544,000","945,270","16","1.83","450","1.85","10","5,000,000","1.83","2.33","1.31"],["711586","千附精國泰62購02","1.66","+0.09","1.60","1.66","1.51","1.58","77,000","121,550","6","1.64","499","1.65","100","5,000,000","1.66","2.27","1.05"],["711587","元太國泰62購01","0.94","-0.18 ","0.96","0.98","0.92","0.96","181,000","173,570","24","0.93","500","0.94","100","5,000,000","0.94","1.43","0.45"],["711588","泓格國泰62購01","0.95","-0.09 ","0.95","0.95","0.93","0.95","39,000","37,030","4","0.97","499","0.98","100","5,000,000","0.95","1.47","0.43"],["711589","能率亞國泰62購01","2.05","-0.12 ","2.01","2.06","1.92","2.03","71,000","144,470","7","2.05","499","2.06","100","5,000,000","2.05","2.84","1.26"],["711590","晟田國泰62購01","1.26","+0.10","1.20","1.26","1.15","1.18","58,000","68,230","7","1.22","499","1.23","100","5,000,000","1.26","1.72","0.80"],["711591","群聯國泰62購06","2.56","+0.09","2.46","2.58","2.38","2.49","216,000","536,880","20","2.55","499","2.56","80","5,000,000","2.56","3.38","1.74"],["711592","雙鴻國泰62購01","4.93","-0.27 ","4.75","4.93","4.75","4.84","42,000","203,280","2","4.94","499","5.20","100","5,000,000","4.93","6.90","2.85"],["711593","禾瑞亞統一67購01","0.69","-0.02 ","0.69","0.69","0.69","0.69","42,000","28,980","1","0.67","10","0.68","10","5,000,000","0.69","0.84","0.54"],["711594","長科*統一6C購01"," ---","--- ","---","---","---","0.70","0","0","0","0.68","10","0.69","10","5,000,000","0.69","0.82","0.56"],["711595","群聯統一66購02"," ---","--- ","---","---","---","0.53","0","0","0","0.73","10","0.74","10","5,000,000","0.73","0.93","0.53"],["711596","M31富邦63購02","1.15","+0.07","1.11","1.17","1.11","1.16","114,000","131,840","7","1.13","10","1.14","28","10,000,000","1.15","1.55","0.75"],["711597","久元富邦62購02"," ---","--- ","---","---","---","0.58","0","0","0","0.58","10","0.59","28","10,000,000","0.59","0.83","0.35"],["711598","立敦富邦63購02"," ---","--- ","---","---","---","0.00","0","0","0","0.36","10","0.37","28","10,000,000","0.36","0.59","0.13"],["711599","宏捷科富邦63購01","0.72","-0.06 ","0.73","0.76","0.71","0.73","257,000","186,970","13","0.71","10","0.72","28","10,000,000","0.72","1.03","0.41"],["711600","威剛富邦61購01","0.83","-0.08 ","0.83","0.83","0.83","0.83","167,000","138,610","2","0.82","30","0.83","28","5,000,000","0.83","1.23","0.43"],["711601","茂達富邦63購03","0.66","-0.04 ","0.69","0.71","0.66","0.69","239,000","165,770","7","0.67","10","0.68","28","10,000,000","0.66","0.94","0.38"],["711602","頎邦富邦62購01","0.59","+0.07","0.49","0.62","0.47","0.53","3,353,000","1,784,510","54","0.59","32","0.60","28","10,000,000","0.59","0.83","0.35"],["711603","頎邦富邦63購02","0.58","+0.05","0.48","0.60","0.46","0.50","1,198,000","604,540","27","0.57","10","0.58","28","10,000,000","0.58","0.83","0.33"],["711604","中光電凱基61購06","1.26","+0.09","1.13","1.27","1.13","1.19","68,000","80,840","3","1.24","100","1.25","30","5,000,000","1.26","1.82","0.70"],["711605","世禾凱基61購01"," ---","--- ","---","---","---","0.62","0","0","0","0.63","10","0.64","10","5,000,000","0.64","1.25","0.03"],["711606","由田凱基61購01","1.66","-0.18 ","1.65","1.66","1.63","1.65","120,000","198,500","5","1.69","10","1.71","10","5,000,000","1.66","2.46","0.86"],["711607","宜鼎凱基65購01","2.30","-0.04 ","2.23","2.30","2.19","2.22","172,000","382,600","8","2.29","100","2.31","10","5,000,000","2.30","3.02","1.58"],["711608","長科*凱基64購01"," ---","--- ","---","---","---","1.48","0","0","0","1.74","10","1.76","10","5,000,000","1.76","2.50","1.02"],["711609","青雲凱基61購02"," ---","--- ","---","---","---","1.89","0","0","0","1.68","10","1.69","10","5,000,000","1.69","2.36","1.02"],["711610","家登凱基61購03"," ---","--- ","---","---","---","1.59","0","0","0","1.46","10","1.48","30","5,000,000","1.48","2.37","0.59"],["711611","博智凱基63購02","2.37","+0.07","2.39","2.39","2.35","2.38","174,000","413,440","7","2.39","100","2.40","10","5,000,000","2.37","3.31","1.43"],["711612","雙鴻凱基61購08","2.52","-0.19 ","2.45","2.52","2.45","2.51","52,000","130,340","4","2.74","10","2.78","10","5,000,000","2.52","4.52","0.44"],["711613","世界台新61購03","1.54","+0.02","1.49","1.56","1.49","1.54","275,000","422,300","17","1.56","25","1.57","25","5,000,000","1.54","2.31","0.77"],["711614","台嘉碩台新61購04","1.56","-0.01 ","1.57","1.71","1.56","1.61","43,000","69,330","4","1.55","25","1.56","24","5,000,000","1.56","2.27","0.84"],["711615","巨漢台新61購04"," ---","--- ","---","---","---","1.33","0","0","0","1.16","25","1.17","25","5,000,000","1.16","1.79","0.53"],["711616","家登台新61購02"," ---","--- ","---","---","---","1.38","0","0","0","1.33","25","1.34","10","5,000,000","1.34","2.09","0.59"],["711617","M31元大61購02","2.27","+0.08","2.33","2.33","2.27","2.30","10,000","23,000","2","2.26","350","2.30","10","5,000,000","2.27","3.35","1.19"],["711618","千附精元大61購03","0.63","+0.05","0.60","0.63","0.58","0.60","4,667,000","2,815,180","24","0.62","499","0.63","10","5,000,000","0.63","0.83","0.43"],["711619","元太元大66購05","1.20","-0.17 ","1.24","1.24","1.19","1.21","43,000","51,820","6","1.18","25","1.19","10","5,000,000","1.20","1.64","0.76"],["711620","世禾元大61購01","1.09","-0.05 ","1.12","1.12","1.09","1.10","87,000","95,840","4","1.10","499","1.12","10","5,000,000","1.09","1.87","0.31"],["711621","世界元大61購02","1.51","+0.02","1.47","1.54","1.45","1.50","792,000","1,190,360","17","1.52","25","1.54","10","5,000,000","1.51","2.06","0.96"],["711622","世界元大63購06","1.08","+0.02","1.05","1.08","1.04","1.06","468,000","495,210","13","1.08","25","1.09","10","5,000,000","1.08","1.43","0.73"],["711623","艾訊元大61購01","1.55","-0.18 ","1.63","1.63","1.55","1.56","192,000","299,290","7","1.55","400","1.57","10","5,000,000","1.55","2.50","0.60"],["711624","欣銓元大67購02","1.72","-0.07 ","1.69","1.72","1.64","1.68","777,000","1,305,700","23","1.70","450","1.71","10","5,000,000","1.72","2.12","1.32"],["711625","原相元大61購04","1.86","-0.03 ","1.84","1.86","1.84","1.84","52,000","95,780","2","1.80","400","1.82","10","5,000,000","1.86","2.72","1.00"],["711626","家登元大61購06","1.42","-0.02 ","1.42","1.42","1.42","1.42","10,000","14,200","1","0.82","12","0.00","0","5,000,000","1.42","2.04","0.80"],["711627","家登元大65購01","1.28","-0.01 ","1.29","1.32","1.26","1.28","386,000","494,750","11","0.76","13","0.00","0","5,000,000","1.28","1.81","0.75"],["711628","陽程元大61購05","1.59","-0.01 ","1.64","1.64","1.53","1.59","294,000","466,460","5","1.55","499","1.57","10","5,000,000","1.59","2.01","1.17"],["711629","臺慶科元大61購06","1.62","-0.02 ","1.68","1.72","1.62","1.69","58,000","97,850","6","1.59","450","1.69","10","5,000,000","1.62","2.39","0.85"],["711630","世界群益61購05","4.60","-0.04 ","4.50","4.67","4.50","4.56","94,000","428,700","10","3.27","15","0.00","0","5,000,000","4.60","6.60","2.59"],["711631","由田群益61購01"," ---","--- ","---","---","---","1.33","0","0","0","0.81","5","1.62","10","5,000,000","1.60","2.60","0.60"],["711632","泓格群益61購01"," ---","--- ","---","---","---","1.14","0","0","0","0.53","18","1.04","10","5,000,000","1.04","1.69","0.39"],["711633","群聯群益65購01","5.05","+0.25","4.70","5.05","4.70","4.88","21,000","102,380","3","4.95","10","5.25","10","5,000,000","5.05","6.45","3.62"],["711634","頎邦群益61購03","1.75","+0.13","1.46","1.85","1.40","1.51","637,000","963,660","23","1.75","25","1.77","10","5,000,000","1.75","2.55","0.95"],["711635","世界國票61購05","1.00","+0.02","1.00","1.00","1.00","1.00","28,000","28,000","1","1.03","25","1.04","10","5,000,000","1.00","1.46","0.54"],["711636","由田國票61購01","1.79","-0.13 ","1.82","1.82","1.79","1.80","8,000","14,420","4","1.82","25","1.83","10","5,000,000","1.79","2.69","0.89"],["711637","安勤國票65購01"," ---","--- ","---","---","---","0.75","0","0","0","0.73","25","0.74","10","5,000,000","0.74","1.02","0.46"],["711638","泓格國票61購01","0.93","-0.07 ","0.93","0.93","0.93","0.93","19,000","17,670","1","0.93","25","0.94","10","5,000,000","0.93","1.58","0.28"],["711639","威剛國票64購01"," ---","--- ","---","---","---","2.12","0","0","0","1.89","25","1.90","10","5,000,000","1.90","2.62","1.18"],["711640","茂訊國票65購02","0.74","-0.02 ","0.74","0.74","0.74","0.74","80,000","59,200","1","0.72","25","0.73","10","5,000,000","0.74","1.01","0.47"],["711641","茂綸國票65購01","1.07","+0.07","1.07","1.07","1.07","1.07","1,000","1,070","1","1.11","25","1.12","10","5,000,000","1.07","1.46","0.68"],["711642","神準國票65購01"," ---","--- ","---","---","---","0.57","0","0","0","0.60","25","0.61","10","5,000,000","0.60","0.86","0.34"],["711643","創惟國票65購01"," ---","--- ","---","---","---","0.98","0","0","0","0.92","25","0.93","10","5,000,000","0.93","1.29","0.56"],["711644","鈊象國票63購01","1.85","+0.05","1.81","1.85","1.81","1.84","29,000","53,330","3","1.84","25","1.85","10","5,000,000","1.85","2.81","0.89"],["711645","精確國票65購01"," ---","--- ","---","---","---","0.58","0","0","0","0.60","25","0.61","10","5,000,000","0.60","0.83","0.37"],["711646","銳澤國票65購01"," ---","--- ","---","---","---","0.00","0","0","0","0.62","25","0.64","10","5,000,000","0.64","0.88","0.40"],["711647","家登富邦63購02","0.71","+0.02","0.71","0.73","0.71","0.72","301,000","217,590","15","0.68","10","0.69","28","10,000,000","0.71","1.02","0.40"],["711648","創惟富邦61購01","1.00","-0.02 ","1.00","1.00","1.00","1.00","140,000","140,000","4","0.98","30","0.99","28","5,000,000","1.00","1.54","0.45"],["711649","巨漢國泰62購01"," ---","--- ","---","---","---","1.06","0","0","0","0.80","499","0.81","100","5,000,000","0.80","1.27","0.33"],["711650","威剛國泰62購02","2.54","-0.11 ","2.49","2.55","2.49","2.52","10,000","25,170","4","2.54","499","2.55","100","5,000,000","2.54","3.55","1.53"],["711651","家登國泰62購02"," ---","--- ","---","---","---","1.14","0","0","0","1.10","10","1.11","10","5,000,000","1.10","1.63","0.57"],["711652","順達國泰62購01","1.65","+0.30","1.32","1.65","1.30","1.48","265,000","393,090","21","1.62","5","1.65","10","5,000,000","1.65","2.25","1.05"],["711653","勤凱國泰62購01","1.26","+0.15","1.17","1.27","1.16","1.19","427,000","507,840","9","1.25","350","1.26","100","5,000,000","1.26","1.77","0.75"],["711654","由田統一67購01","0.67","-0.02 ","0.67","0.67","0.67","0.67","50,000","33,500","1","0.68","10","0.69","10","5,000,000","0.67","0.81","0.53"],["711655","由田統一6C購01"," ---","--- ","---","---","---","0.53","0","0","0","0.67","10","0.68","10","5,000,000","0.68","0.80","0.56"],["711656","立碁統一67購02","0.77","-0.01 ","0.77","0.80","0.77","0.78","49,000","38,030","6","0.76","10","0.77","10","5,000,000","0.77","0.93","0.61"],["711657","立碁統一69購01"," ---","--- ","---","---","---","0.82","0","0","0","0.81","10","0.82","10","5,000,000","0.82","0.98","0.66"],["711658","聖暉*統一69購01"," ---","--- ","---","---","---","0.44","0","0","0","0.00","0","0.38","10","5,000,000","0.38","0.47","0.29"],["711659","群聯中信61購03"," ---","--- ","---","---","---","0.66","0","0","0","0.68","10","0.69","10","6,500,000","0.68","0.88","0.48"],["711660","力領永豐61購01"," ---","--- ","---","---","---","0.73","0","0","0","0.71","10","0.72","10","5,000,000","0.72","1.03","0.41"],["711661","天品永豐64購01"," ---","--- ","---","---","---","0.00","0","0","0","0.81","499","0.83","10","5,000,000","0.81","1.17","0.44"],["711662","世紀*永豐61購02","1.42","-0.10 ","1.52","1.52","1.42","1.45","61,000","88,330","6","1.44","10","1.47","10","5,000,000","1.42","1.95","0.89"],["711663","巨有永豐64購01","0.85","+0.05","0.85","0.85","0.85","0.85","9,000","7,650","2","0.97","499","0.00","0","5,000,000","0.85","1.16","0.54"],["711664","禾瑞亞永豐61購01"," ---","--- ","---","---","---","1.15","0","0","0","1.06","10","1.09","10","5,000,000","1.09","1.59","0.59"],["711665","禾瑞亞永豐64購01"," ---","--- ","---","---","---","1.15","0","0","0","1.10","499","1.13","10","5,000,000","1.13","1.50","0.76"],["711666","艾訊永豐61購02","0.88","-0.16 ","0.93","0.93","0.86","0.87","676,000","589,990","21","0.87","10","0.88","10","5,000,000","0.88","1.29","0.47"],["711667","亞信永豐61購01","0.71","-0.01 ","0.71","0.71","0.71","0.71","9,000","6,390","1","0.69","499","0.71","10","5,000,000","0.71","1.01","0.41"],["711668","朋程永豐61購01"," ---","--- ","---","---","---","1.39","0","0","0","1.06","499","1.07","10","5,000,000","1.07","1.77","0.37"],["711669","昱展永豐64購01"," ---","--- ","---","---","---","0.00","0","0","0","0.64","499","0.65","10","5,000,000","0.65","0.84","0.46"],["711670","原相永豐61購04"," ---","--- ","---","---","---","2.69","0","0","0","2.55","499","2.59","10","5,000,000","2.59","3.94","1.24"],["711671","家登永豐61購05"," ---","--- ","---","---","---","2.98","0","0","0","2.88","499","2.98","10","5,000,000","2.88","4.30","1.46"],["711672","振曜永豐64購01","0.69","-0.03 ","0.69","0.69","0.68","0.69","101,000","69,190","11","0.68","10","0.69","9","5,000,000","0.69","1.04","0.34"],["711673","博士旺永豐67購01"," ---","--- ","---","---","---","0.63","0","0","0","0.83","499","0.84","10","5,000,000","0.83","0.99","0.67"],["711674","博智永豐61購03"," ---","--- ","---","---","---","1.98","0","0","0","2.22","10","2.24","10","5,000,000","2.22","3.35","1.09"],["711675","順達永豐61購03","1.62","+0.17","1.62","1.62","1.62","1.62","37,000","59,940","1","0.00","0","0.00","0","5,000,000","1.62","2.42","0.82"],["711676","順達永豐67購02","2.46","+0.39","2.03","2.48","2.03","2.37","258,000","612,600","21","1.34","7","0.00","0","5,000,000","2.46","3.26","1.66"],["711677","聖暉*永豐61購02"," ---","--- ","---","---","---","0.94","0","0","0","0.00","0","0.62","10","5,000,000","0.62","1.09","0.15"],["711678","中光電台新61購06","0.92","+0.09","0.81","0.98","0.81","0.97","648,000","625,360","11","0.93","25","0.94","25","5,000,000","0.92","1.35","0.49"],["711679","系微台新61購01"," ---","--- ","---","---","---","1.04","0","0","0","1.06","25","1.07","25","5,000,000","1.06","1.85","0.27"],["711680","高技台新61購01","1.37","+0.01","1.30","1.39","1.30","1.35","661,000","895,430","15","0.75","13","0.00","0","5,000,000","1.37","2.09","0.65"],["711681","高技台新61購02","1.34","+0.01","1.39","1.39","1.34","1.37","84,000","115,210","3","0.73","13","0.00","0","5,000,000","1.34","2.30","0.38"],["711682","博智台新61購01"," ---","--- ","---","---","---","0.00","0","0","0","1.29","26","1.30","25","5,000,000","1.29","1.92","0.66"],["711683","群聯台新61購05","1.10","+0.03","1.10","1.10","1.10","1.10","150,000","165,000","1","1.11","25","1.12","25","5,000,000","1.10","1.51","0.69"],["711684","群聯台新61購06","1.01","-0.01 ","0.97","1.01","0.97","0.99","255,000","251,570","4","1.03","25","1.04","25","5,000,000","1.01","1.42","0.60"],["711685","雙鴻台新61購01","1.30","+0.01","1.30","1.30","1.30","1.30","13,000","16,900","1","1.36","25","1.38","25","5,000,000","1.30","1.80","0.78"],["711686","雙鴻台新61購02","0.94","-0.07 ","0.93","0.94","0.93","0.93","50,000","46,600","2","1.01","25","1.02","25","5,000,000","0.94","1.44","0.42"],["711687","世界凱基61購04"," ---","--- ","---","---","---","0.93","0","0","0","1.15","100","1.17","10","5,000,000","1.15","2.00","0.30"],["711688","安勤凱基63購01","0.81","-0.06 ","0.84","0.84","0.80","0.81","124,000","99,860","3","0.80","100","0.81","10","5,000,000","0.81","1.37","0.25"],["711689","宜鼎凱基65購02","1.54","-0.08 ","1.52","1.54","1.52","1.53","104,000","159,460","4","1.56","100","1.57","10","5,000,000","1.54","2.12","0.96"],["711690","翔名凱基61購03"," ---","--- ","---","---","---","0.96","0","0","0","1.13","10","1.14","10","5,000,000","1.14","2.08","0.20"],["711691","鈊象凱基61購04","2.01","+0.06","1.99","2.01","1.99","2.00","40,000","79,940","3","2.03","10","2.04","10","5,000,000","2.01","3.61","0.41"],["711692","中光電元大64購01","1.61","+0.04","1.65","1.69","1.61","1.64","72,000","118,040","8","1.63","25","1.66","10","5,000,000","1.61","2.27","0.95"],["711693","世界元大61購03","1.18","-0.03 ","1.22","1.23","1.18","1.19","690,000","820,410","10","1.24","25","1.25","10","5,000,000","1.18","1.58","0.78"],["711694","世界元大61購04","1.04","+0.05","1.04","1.08","1.04","1.05","156,000","163,380","6","1.08","25","1.09","10","5,000,000","1.04","1.55","0.53"],["711695","世界元大63購07","0.51","0.00 ","0.51","0.51","0.49","0.50","2,495,000","1,237,520","10","0.51","499","0.52","10","5,000,000","0.51","0.71","0.31"],["711696","欣銓元大67購03","1.54","-0.04 ","1.53","1.55","1.49","1.52","513,000","780,420","21","1.53","499","1.54","10","5,000,000","1.54","1.92","1.16"],["711697","泓格元大61購01","0.86","-0.09 ","0.88","0.90","0.81","0.86","322,000","276,380","6","0.90","499","0.91","10","5,000,000","0.86","1.31","0.41"],["711698","家登元大61購07","1.02","-0.01 ","1.03","1.06","1.02","1.04","296,000","308,810","8","0.56","17","0.00","0","5,000,000","1.02","1.50","0.54"],["711699","家登元大61購08","0.95","+0.02","0.95","0.98","0.93","0.96","361,000","347,730","10","0.45","22","0.95","9","5,000,000","0.95","1.43","0.47"],["711700","家登元大65購02","0.82","+0.01","0.82","0.82","0.82","0.82","182,000","149,240","1","0.00","0","0.00","0","5,000,000","0.82","1.17","0.47"],["711701","高技元大61購01"," ---","--- ","---","---","---","0.60","0","0","0","1.28","499","1.38","10","5,000,000","1.31","2.22","0.40"],["711702","博智元大61購02"," ---","--- ","---","---","---","1.67","0","0","0","1.86","450","1.87","10","5,000,000","1.86","2.86","0.86"],["711703","群聯元大64購09","2.19","+0.08","2.08","2.19","2.04","2.05","139,000","285,460","9","2.15","350","2.17","10","5,000,000","2.19","2.80","1.58"],["711704","頎邦元大61購05"," ---","--- ","---","---","---","0.46","0","0","0","0.49","499","0.59","10","5,000,000","0.49","0.65","0.33"],["711705","巨漢國票61購02"," ---","--- ","---","---","---","0.00","0","0","0","0.78","25","0.79","10","5,000,000","0.78","1.56","0.01"],["711706","巨漢國票61購03"," ---","--- ","---","---","---","0.00","0","0","0","0.83","25","0.84","10","5,000,000","0.83","1.30","0.36"],["711707","宏捷科國票64購01","0.75","+0.03","0.75","0.75","0.75","0.75","6,000","4,500","2","0.69","25","0.70","10","5,000,000","0.75","1.09","0.41"],["711708","宜特國票63購01","0.91","-0.05 ","0.89","0.91","0.89","0.90","14,000","12,540","2","0.89","25","0.90","10","5,000,000","0.91","1.40","0.42"],["711709","高技國票65購01","1.07","-0.06 ","1.07","1.07","1.07","1.07","10,000","10,700","1","1.07","25","1.09","10","5,000,000","1.07","1.55","0.59"],["711710","世界群益61購06","4.97","+0.11","4.94","5.05","4.84","4.98","103,000","512,520","9","2.89","3","0.00","0","5,000,000","4.97","6.95","2.96"],["711711","欣銓群益61購02","1.32","+0.03","1.31","1.32","1.24","1.28","136,000","173,810","5","1.31","100","1.32","100","5,000,000","1.32","2.07","0.57"],["711712","威剛群益63購01","3.44","-0.18 ","3.39","3.45","3.39","3.40","102,000","347,080","3","3.44","5","3.48","10","5,000,000","3.44","4.65","2.23"],["711713","高技群益61購01","1.02","-0.06 ","1.03","1.08","1.02","1.02","880,000","901,200","8","0.54","18","0.00","0","5,000,000","1.02","1.98","0.06"],["711714","鈊象群益61購03","2.04","+0.05","1.96","2.06","1.94","2.00","163,000","325,650","11","2.05","10","2.15","10","5,000,000","2.04","3.64","0.44"],["711715","群聯群益65購02","2.22","+0.02","2.19","2.22","2.19","2.21","10,000","22,050","2","2.27","10","2.37","10","5,000,000","2.22","2.83","1.61"],["711716","頎邦群益61購04","0.91","+0.15","0.70","0.93","0.70","0.77","171,000","131,440","14","0.87","25","0.88","10","5,000,000","0.91","1.47","0.35"],["711717","磐儀群益61購01","1.11","-0.15 ","1.11","1.11","1.11","1.11","5,000","5,550","2","0.71","14","0.00","0","5,000,000","1.11","1.78","0.44"],["711718","營邦群益61購01","1.14","-0.13 ","1.14","1.14","1.14","1.14","35,000","39,900","2","1.11","10","1.21","10","5,000,000","1.14","1.87","0.41"],["711719","雙鴻群益61購04","1.89","-0.10 ","1.71","1.89","1.71","1.81","253,000","458,160","17","0.99","10","0.00","0","5,000,000","1.89","2.89","0.85"],["711720","宜鼎中信61購04","0.87","+0.01","0.82","0.87","0.81","0.85","185,000","156,590","8","0.86","499","0.87","10","5,000,000","0.87","1.16","0.58"],["711721","威剛中信61購02"," ---","--- ","---","---","---","0.70","0","0","0","0.64","10","0.65","10","5,000,000","0.65","0.93","0.37"],["711722","中光電永豐61購06","2.25","+0.19","2.16","2.25","2.16","2.22","67,000","148,680","2","0.00","0","0.00","0","5,000,000","2.25","3.32","1.18"],["711723","元太永豐61購06","1.18","-0.30 ","1.20","1.20","1.18","1.18","20,000","23,680","2","1.17","499","1.20","10","5,000,000","1.18","2.13","0.23"],["711724","永信建永豐65購01","0.67","-0.01 ","0.67","0.67","0.67","0.67","8,000","5,360","1","0.68","10","0.69","10","5,000,000","0.67","0.94","0.40"],["711725","由田永豐61購01","1.07","-0.09 ","1.06","1.07","0.99","1.05","707,000","741,550","30","1.07","10","1.09","10","5,000,000","1.07","1.55","0.59"],["711726","岳豐永豐64購01"," ---","--- ","---","---","---","0.00","0","0","0","0.41","499","0.42","10","5,000,000","0.42","0.67","0.17"],["711727","原相永豐61購05","1.31","-0.12 ","1.31","1.31","1.31","1.31","85,000","111,350","3","1.37","499","1.39","10","5,000,000","1.31","2.10","0.52"],["711728","順達永豐61購04","1.02","+0.28","0.84","1.02","0.83","0.86","114,000","98,210","4","0.53","18","0.00","0","5,000,000","1.02","1.42","0.62"],["711729","順達永豐61購05"," ---","--- ","---","---","---","0.00","0","0","0","0.00","0","0.00","0","5,000,000","1.21","2.01","0.41"],["711730","群翊永豐61購02","1.27","+0.02","1.28","1.28","1.25","1.27","157,000","199,030","6","1.29","499","1.30","10","5,000,000","1.27","1.97","0.57"],["711731","群聯永豐67購04"," ---","--- ","---","---","---","1.44","0","0","0","1.47","499","1.48","10","5,000,000","1.47","1.88","1.06"],["711732","精華永豐61購01"," ---","--- ","---","---","---","0.62","0","0","0","0.62","499","0.63","10","5,000,000","0.62","1.07","0.17"],["711733","臺慶科永豐61購01","1.52","+0.28","1.52","1.52","1.52","1.52","9,000","13,680","1","1.41","10","1.42","10","5,000,000","1.52","2.16","0.88"],["711734","倉和國泰63購01","1.77","+0.09","1.64","1.77","1.62","1.72","95,000","163,510","12","1.73","499","1.74","100","5,000,000","1.77","2.35","1.19"],["711735","原相國泰62購01","1.60","-0.10 ","1.64","1.64","1.60","1.61","91,000","146,280","4","1.65","499","1.66","100","5,000,000","1.60","2.42","0.78"],["711736","雙鴻國泰62購02","2.99","+0.26","2.76","2.99","2.76","2.86","45,000","128,800","2","2.93","499","2.99","80","5,000,000","2.99","4.49","1.43"],["711737","由田統一65購01","0.74","+0.02","0.74","0.74","0.74","0.74","83,000","61,420","1","0.73","10","0.74","10","5,000,000","0.74","1.00","0.48"],["711738","宏捷科統一65購01","0.57","-0.03 ","0.59","0.59","0.57","0.59","197,000","115,630","5","0.56","10","0.57","10","5,000,000","0.57","0.82","0.32"],["711739","長科*統一65購01"," ---","--- ","---","---","---","0.79","0","0","0","0.73","10","0.74","10","5,000,000","0.74","1.01","0.47"],["711740","茂訊統一65購01","0.70","+0.01","0.70","0.70","0.70","0.70","22,000","15,400","1","0.66","10","0.67","10","5,000,000","0.70","0.97","0.43"],["711741","高技統一67購01","0.62","0.00 ","0.61","0.62","0.61","0.61","124,000","75,880","2","0.60","10","0.61","10","5,000,000","0.62","0.76","0.48"],["711742","高技統一69購01","0.62","-0.03 ","0.64","0.64","0.62","0.62","522,000","324,100","2","0.62","10","0.63","10","5,000,000","0.62","0.76","0.48"],["711743","高技統一6C購01","0.64","+0.01","0.64","0.64","0.64","0.64","23,000","14,720","1","0.61","10","0.62","10","5,000,000","0.64","0.76","0.52"],["711744","博智統一65購02"," ---","--- ","---","---","---","0.63","0","0","0","0.67","10","0.68","10","5,000,000","0.67","0.98","0.36"],["711745","聖暉*統一65購04","0.41","-0.19 ","0.41","0.41","0.40","0.41","285,000","115,850","3","0.34","199","0.00","0","5,000,000","0.41","0.69","0.13"],["711746","家登台新61購03"," ---","--- ","---","---","---","0.96","0","0","0","0.89","25","0.90","25","20,000,000","0.90","1.47","0.33"],["711747","敘豐台新61購01","0.78","-0.04 ","0.78","0.78","0.78","0.78","50,000","39,000","1","0.77","25","0.78","25","5,000,000","0.78","1.19","0.37"],["711748","博士旺台新61購02"," ---","--- ","---","---","---","1.17","0","0","0","1.15","25","1.16","25","5,000,000","1.16","1.72","0.60"],["711749","群聯台新61購08","7.85","+0.35","7.40","7.90","7.40","7.69","101,000","776,500","8","7.80","25","7.85","25","5,000,000","7.85","10.90","4.78"],["711750","群聯台新63購01","6.95","+0.30","6.50","6.95","6.50","6.78","10,000","67,750","8","6.85","25","6.90","25","5,000,000","6.95","10.00","3.88"],["711751","群聯台新64購01","6.65","-0.15 ","6.65","6.65","6.65","6.65","18,000","119,700","1","6.95","25","7.00","25","5,000,000","6.65","9.70","3.58"],["711752","雙鴻台新61購03","7.60","+0.60","6.80","7.60","6.65","7.01","32,000","224,250","7","7.40","25","7.50","25","5,000,000","7.60","11.10","3.96"],["711753","雙鴻台新63購01","7.20","-0.60 ","6.70","7.20","6.70","6.94","25,000","173,500","6","7.15","25","7.20","25","5,000,000","7.20","10.70","3.56"],["711754","中光電凱基61購07","2.19","+0.02","2.19","2.19","2.19","2.19","21,000","45,990","1","2.36","10","2.37","10","5,000,000","2.19","3.06","1.32"],["711755","艾訊凱基61購01","1.16","-0.15 ","1.16","1.16","1.10","1.14","24,000","27,240","3","1.09","100","1.10","10","5,000,000","1.16","2.10","0.22"],["711756","威剛凱基61購07"," ---","--- ","---","---","---","2.89","0","0","0","2.62","100","2.64","10","5,000,000","2.64","3.85","1.43"],["711757","家登凱基61購04"," ---","--- ","---","---","---","0.00","0","0","0","0.90","10","0.92","30","5,000,000","0.92","1.58","0.26"],["711758","高技凱基61購01","1.22","-0.09 ","1.17","1.29","1.17","1.24","617,000","767,470","14","1.23","10","1.25","10","5,000,000","1.22","2.30","0.14"],["711759","博智凱基61購02","1.63","+0.07","1.50","1.63","1.50","1.57","2,000","3,130","2","1.61","100","1.62","10","5,000,000","1.63","3.04","0.22"],["711760","群聯凱基61購12","2.24","+0.08","2.08","2.27","2.05","2.13","576,000","1,226,450","28","1.12","8","0.00","0","5,000,000","2.24","3.67","0.81"],["711761","磐儀凱基61購01"," ---","--- ","---","---","---","1.25","0","0","0","1.05","10","1.06","10","5,000,000","1.06","1.81","0.31"],["711762","雙鴻凱基61購09","1.95","+0.11","1.95","1.95","1.95","1.95","57,000","111,150","2","1.99","10","2.02","10","5,000,000","1.95","2.95","0.91"],["711763","中光電國票61購03"," ---","--- ","---","---","---","0.00","0","0","0","1.90","25","1.91","10","5,000,000","1.90","2.68","1.12"],["711764","天正國票68購01"," ---","--- ","---","---","---","0.00","0","0","0","0.58","25","0.60","10","5,000,000","0.60","0.71","0.49"],["711765","好德國票61購01","0.75","-0.06 ","0.76","0.76","0.74","0.75","42,000","31,660","4","0.74","25","0.75","10","5,000,000","0.75","1.11","0.39"],["711766","系微國票65購01"," ---","--- ","---","---","---","0.76","0","0","0","0.75","25","0.76","10","5,000,000","0.75","1.09","0.41"],["711767","振發國票65購01"," ---","--- ","---","---","---","0.65","0","0","0","0.91","25","0.00","0","5,000,000","0.91","1.21","0.61"],["711768","富喬國票61購02"," ---","--- ","---","---","---","2.59","0","0","0","2.44","25","2.92","1","5,000,000","2.54","3.42","1.66"],["711769","富喬國票63購01","2.55","+0.02","2.61","2.61","2.55","2.57","15,000","38,550","2","2.57","25","0.00","0","5,000,000","2.55","3.60","1.50"],["711770","達航國票65購01","0.63","-0.05 ","0.66","0.66","0.60","0.62","73,000","45,010","10","0.62","25","0.63","10","5,000,000","0.63","0.84","0.42"],["711771","蜜望實國票61購01","1.45","+0.31","1.24","1.45","1.24","1.34","48,000","64,350","2","1.48","25","0.00","0","5,000,000","1.45","2.32","0.58"],["711772","世禾群益61購01","0.90","-0.02 ","0.89","0.92","0.88","0.89","49,000","43,720","5","0.90","10","1.00","10","5,000,000","0.90","1.42","0.38"],["711773","世禾群益61購02"," ---","--- ","---","---","---","0.97","0","0","0","0.91","10","1.01","10","5,000,000","0.94","1.57","0.31"],["711774","東浦群益61購03","0.78","+0.01","0.75","0.78","0.75","0.76","6,000","4,540","3","0.77","10","0.87","10","5,000,000","0.78","1.22","0.34"],["711775","家登群益63購03","0.92","+0.06","0.92","0.92","0.92","0.92","10,000","9,200","1","0.47","21","0.00","0","5,000,000","0.92","1.58","0.26"],["711776","神準群益61購01","0.91","0.00 ","0.91","0.91","0.91","0.91","55,000","50,050","1","0.48","20","0.00","0","5,000,000","0.91","1.43","0.39"],["711777","博士旺群益61購01","1.53","+0.02","1.53","1.53","1.53","1.53","10,000","15,300","1","0.89","11","0.00","0","5,000,000","1.53","2.33","0.73"],["711778","臺慶科群益61購02","1.21","+0.05","1.15","1.24","1.15","1.18","75,000","88,350","4","1.20","10","1.30","10","5,000,000","1.21","1.76","0.66"],["711779","蜜望實群益61購01","1.42","+0.28","1.25","1.42","1.25","1.36","103,000","139,630","5","0.00","0","0.00","0","5,000,000","1.42","2.14","0.70"],["711780","磐儀群益61購02","1.48","-0.22 ","1.68","1.68","1.48","1.56","103,000","160,740","11","1.05","9","0.00","0","5,000,000","1.48","2.09","0.87"],["711781","磐儀群益61購03","1.57","-0.07 ","1.62","1.62","1.57","1.60","6,000","9,570","2","0.98","10","0.00","0","5,000,000","1.57","2.18","0.96"],["711782","元太元大65購04","1.04","-0.17 ","1.02","1.06","1.02","1.04","62,000","64,610","5","1.01","499","1.02","10","5,000,000","1.04","1.66","0.42"],["711783","立碁元大61購01"," ---","--- ","---","---","---","1.33","0","0","0","1.26","499","1.27","10","5,000,000","1.27","2.04","0.50"],["711784","艾訊元大61購02","0.93","-0.06 ","1.01","1.01","0.93","0.97","129,000","124,630","8","0.93","499","0.94","10","5,000,000","0.93","1.60","0.26"],["711785","泓格元大61購02","1.00","-0.04 ","1.00","1.00","1.00","1.00","52,000","52,000","1","1.00","499","1.01","10","5,000,000","1.00","1.49","0.51"],["711786","博智元大61購03"," ---","--- ","---","---","---","1.53","0","0","0","1.69","450","1.71","10","5,000,000","1.69","2.50","0.88"],["711787","群聯元大64購10","2.34","+0.05","2.20","2.35","2.20","2.30","25,000","57,600","9","2.31","350","2.32","10","5,000,000","2.34","2.95","1.73"],["711788","頎邦元大64購01"," ---","--- ","---","---","---","0.41","0","0","0","0.54","499","0.64","10","5,000,000","0.54","0.68","0.40"],["711789","蜜望實元大61購01","1.49","+0.25","1.49","1.49","1.49","1.49","7,000","10,430","1","1.52","125","0.00","0","5,000,000","1.49","2.11","0.87"],["711790","磐儀元大61購01","1.08","-0.16 ","1.07","1.08","1.04","1.07","200,000","213,000","4","1.04","25","1.06","10","5,000,000","1.08","1.67","0.49"],["711791","營邦元大61購04"," ---","--- ","---","---","---","0.70","0","0","0","0.65","499","0.66","10","5,000,000","0.66","0.95","0.37"],["711792","大學光永豐61購01"," ---","--- ","---","---","---","0.88","0","0","0","0.97","499","0.99","10","5,000,000","0.97","1.49","0.45"],["711793","立碁永豐61購02"," ---","--- ","---","---","---","1.50","0","0","0","1.43","499","1.45","10","5,000,000","1.45","2.04","0.86"],["711794","全宇昕永豐61購02","0.96","+0.07","0.96","0.98","0.96","0.96","87,000","83,700","4","0.99","499","1.09","10","5,000,000","0.96","1.43","0.49"],["711795","伯特光永豐61購01"," ---","--- ","---","---","---","0.75","0","0","0","0.69","10","0.70","10","5,000,000","0.70","0.99","0.41"],["711796","宏碁資永豐61購01","0.73","-0.06 ","0.74","0.74","0.73","0.73","148,000","108,320","4","0.73","10","0.74","10","5,000,000","0.73","1.19","0.27"],["711797","宜鼎永豐61購04","1.35","+0.02","1.26","1.36","1.26","1.31","119,000","155,570","7","1.34","10","1.35","10","5,000,000","1.35","1.93","0.77"],["711798","泓格永豐64購01","0.65","-0.07 ","0.67","0.70","0.65","0.69","85,000","58,310","5","0.69","10","0.70","10","5,000,000","0.65","0.97","0.33"],["711799","能率永豐61購01","0.95","-0.10 ","0.98","0.98","0.95","0.98","14,000","13,690","3","0.93","10","0.94","10","5,000,000","0.95","1.49","0.41"],["711800","高技永豐61購01","0.89","0.00 ","0.88","0.93","0.88","0.90","486,000","435,790","7","0.89","10","0.91","10","5,000,000","0.89","1.29","0.49"],["711801","高技永豐61購02","0.90","-0.05 ","0.85","0.91","0.85","0.89","196,000","173,940","10","0.91","499","0.92","10","5,000,000","0.90","1.62","0.18"],["711802","高技永豐63購01","0.96","-0.01 ","0.93","0.96","0.93","0.95","102,000","96,750","2","0.94","499","0.96","10","5,000,000","0.96","1.39","0.53"],["711803","高技永豐67購01","1.45","+0.03","1.35","1.46","1.35","1.38","151,000","208,710","8","0.95","10","0.00","0","5,000,000","1.45","1.95","0.95"],["711804","高鋒永豐61購01","0.88","0.00 ","0.86","0.88","0.86","0.87","200,000","174,040","6","0.84","499","0.85","10","5,000,000","0.88","1.28","0.48"],["711805","凱崴永豐61購02"," ---","--- ","---","---","---","1.26","0","0","0","1.40","499","1.50","10","5,000,000","1.40","2.42","0.38"],["711806","富喬永豐61購04"," ---","--- ","---","---","---","1.82","0","0","0","1.77","10","1.87","10","5,000,000","1.87","2.66","1.08"],["711807","崴寶永豐64購01"," ---","--- ","---","---","---","0.00","0","0","0","0.90","499","0.92","10","5,000,000","0.92","1.23","0.61"],["711808","華電網永豐61購02"," ---","--- ","---","---","---","0.00","0","0","0","1.04","499","1.14","10","5,000,000","1.04","1.90","0.18"],["711809","聖暉*永豐64購02"," ---","--- ","---","---","---","1.20","0","0","0","0.00","0","0.82","10","5,000,000","0.82","1.47","0.17"],["711810","僑威永豐61購01","0.68","-0.04 ","0.68","0.68","0.68","0.68","10,000","6,800","1","0.70","10","0.71","10","5,000,000","0.68","0.95","0.41"],["711811","蜜望實永豐61購02"," ---","--- ","---","---","---","0.64","0","0","0","0.85","499","0.00","0","5,000,000","0.85","1.35","0.35"],["711812","蜜望實永豐61購03","1.12","+0.29","0.85","1.12","0.85","0.91","568,000","518,800","19","1.05","2","1.15","2","5,000,000","1.12","1.55","0.69"],["711813","艾訊國泰63購01","1.64","-0.12 ","1.67","1.67","1.64","1.66","9,000","14,970","2","1.60","499","1.61","100","5,000,000","1.64","2.58","0.70"],["711814","泓格國泰63購01","0.78","-0.16 ","0.86","0.86","0.78","0.85","24,000","20,480","2","0.87","499","0.88","100","5,000,000","0.78","1.30","0.26"],["711815","頎邦國泰63購01","1.50","+0.19","1.37","1.50","1.37","1.40","40,000","56,150","7","1.45","499","1.46","100","5,000,000","1.50","1.98","1.02"],["711816","頎邦國泰63購02","1.33","+0.12","1.08","1.35","1.05","1.19","191,000","227,390","8","1.29","499","1.30","100","5,000,000","1.33","1.81","0.85"],["711817","巨漢富邦63購01","0.49","-0.01 ","0.49","0.49","0.49","0.49","40,000","19,600","4","0.50","10","0.51","28","5,000,000","0.49","0.83","0.15"],["711818","安勤富邦63購01","0.47","-0.02 ","0.50","0.50","0.47","0.48","217,000","104,290","8","0.46","10","0.47","28","5,000,000","0.47","0.80","0.14"],["711819","宜鼎富邦67購01","0.89","-0.03 ","0.87","0.92","0.87","0.90","591,000","533,290","20","0.92","10","0.93","28","5,000,000","0.89","1.18","0.60"],["711820","富喬富邦67購01","0.97","-0.04 ","0.97","0.97","0.97","0.97","14,000","13,580","3","0.97","10","0.98","28","5,000,000","0.97","1.25","0.69"],["711821","蜜望實富邦63購01","0.69","+0.15","0.57","0.71","0.57","0.63","372,000","235,660","22","0.71","10","0.00","0","5,000,000","0.69","1.03","0.35"],["711822","艾訊統一6C購01","0.56","0.00 ","0.56","0.56","0.56","0.56","106,000","59,360","1","0.53","10","0.54","10","5,000,000","0.56","0.65","0.47"],["711823","泓格統一6B購01","0.53","-0.02 ","0.53","0.53","0.53","0.53","120,000","63,600","2","0.53","10","0.54","10","5,000,000","0.53","0.63","0.43"],["711824","茂達統一65購04","0.48","-0.01 ","0.48","0.48","0.48","0.48","12,000","5,760","1","0.48","10","0.49","10","5,000,000","0.48","0.70","0.26"],["711825","振發統一6C購01","0.63","+0.02","0.63","0.63","0.63","0.63","50,000","31,500","1","0.70","20","0.00","0","5,000,000","0.63","0.75","0.51"],["711826","蜜望實統一65購01","0.81","+0.15","0.50","0.81","0.50","0.52","116,000","60,540","5","0.54","14","0.00","0","5,000,000","0.81","0.99","0.63"],["711827","蜜望實統一6B購01"," ---","--- ","---","---","---","0.65","0","0","0","0.69","10","0.00","0","5,000,000","0.69","0.80","0.58"],["711828","蜜望實統一6C購01","0.72","+0.08","0.72","0.72","0.72","0.72","10,000","7,200","1","0.73","10","0.00","0","5,000,000","0.72","0.83","0.61"],["711829","泓格群益61購02","1.33","-0.09 ","1.33","1.33","1.33","1.33","8,000","10,640","1","1.36","25","1.37","10","5,000,000","1.33","1.91","0.75"],["711830","泓格群益61購03","1.23","-0.08 ","1.23","1.23","1.23","1.23","48,000","59,040","1","1.25","25","1.26","10","5,000,000","1.23","1.88","0.58"],["711831","元債20國票61購01","0.67","-0.08 ","0.67","0.67","0.67","0.67","20,000","13,400","1","0.67","29","0.68","10","5,000,000","0.67","9995.00","0.01"],["711832","天品國票61購02"," ---","--- ","---","---","---","0.91","0","0","0","0.93","25","0.95","10","5,000,000","0.93","1.40","0.44"],["711833","天品國票63購01"," ---","--- ","---","---","---","0.00","0","0","0","0.83","25","0.85","10","5,000,000","0.83","1.44","0.20"],["711834","方土昶國票65購01","1.13","0.00 ","1.15","1.15","1.08","1.14","588,000","673,120","11","1.09","25","1.10","10","5,000,000","1.13","1.46","0.80"],["711835","宏碁資國票65購01","0.71","-0.06 ","0.71","0.71","0.71","0.71","2,000","1,420","1","0.72","25","0.73","10","5,000,000","0.71","0.98","0.44"],["711836","倚強國票61購01","1.40","+0.08","1.40","1.40","1.40","1.40","30,000","42,000","1","1.39","25","1.40","10","5,000,000","1.40","2.12","0.68"],["711837","智通*國票61購03","0.81","+0.09","0.71","0.81","0.69","0.73","45,000","32,810","5","0.79","25","0.80","10","5,000,000","0.81","1.44","0.18"],["711838","雙鴻國票66購01"," ---","--- ","---","---","---","1.22","0","0","0","1.22","25","1.24","10","5,000,000","1.22","1.62","0.81"],["711839","穩得國票61購01","1.57","+0.16","1.57","1.70","1.57","1.61","20,000","32,150","4","1.55","25","1.57","10","5,000,000","1.57","2.42","0.72"],["711840","中光電中信61購01","0.90","+0.02","0.75","0.90","0.75","0.81","268,000","216,920","13","0.85","499","0.86","10","5,000,000","0.90","1.46","0.34"],["711841","大世科永豐61購01"," ---","--- ","---","---","---","0.00","0","0","0","0.60","499","0.61","10","5,000,000","0.61","0.82","0.40"],["711842","中美晶永豐64購03"," ---","--- ","---","---","---","1.28","0","0","0","1.22","10","1.23","10","5,000,000","1.23","1.72","0.74"],["711843","友輝永豐61購01"," ---","--- ","---","---","---","0.00","0","0","0","0.62","499","0.63","10","5,000,000","0.63","0.90","0.36"],["711844","安勤永豐61購01"," ---","--- ","---","---","---","0.70","0","0","0","0.69","499","0.70","10","5,000,000","0.70","1.20","0.20"],["711845","岱稜永豐61購01"," ---","--- ","---","---","---","0.72","0","0","0","0.68","10","0.69","10","5,000,000","0.69","0.93","0.45"],["711846","東洋永豐61購01","0.80","+0.01","0.78","0.80","0.78","0.79","62,000","48,820","4","0.79","10","0.80","10","5,000,000","0.80","1.09","0.51"],["711847","統振永豐61購01"," ---","--- ","---","---","---","0.00","0","0","0","0.57","499","0.58","10","5,000,000","0.58","0.81","0.35"],["711848","智擎永豐61購01","0.59","-0.04 ","0.59","0.59","0.59","0.59","12,000","7,080","1","0.59","503","0.60","10","5,000,000","0.59","0.84","0.34"],["711849","頎邦永豐63購01","1.24","+0.14","0.98","1.26","0.98","1.14","312,000","356,700","14","1.18","499","1.19","10","5,000,000","1.24","1.76","0.72"],["711850","銳澤永豐61購01"," ---","--- ","---","---","---","0.58","0","0","0","0.60","499","0.61","10","5,000,000","0.60","0.82","0.38"],["711851","雙鴻永豐61購06","1.60","-0.12 ","1.60","1.60","1.60","1.60","14,000","22,400","1","1.58","499","1.63","10","5,000,000","1.60","2.20","0.98"],["711852","中美晶元大63購04","1.02","+0.01","1.02","1.02","1.02","1.02","2,000","2,040","1","0.98","499","0.99","10","5,000,000","1.02","1.35","0.69"],["711853","中美晶元大67購01","0.45","-0.03 ","0.46","0.46","0.45","0.45","21,000","9,460","2","0.45","499","0.46","10","5,000,000","0.45","0.56","0.34"],["711854","安勤元大61購01","1.31","-0.03 ","1.32","1.32","1.31","1.32","17,000","22,390","2","1.25","499","1.27","10","5,000,000","1.31","2.29","0.33"],["711855","艾訊元大61購03","0.97","-0.16 ","1.00","1.01","0.95","0.97","721,000","697,760","11","0.97","499","0.98","10","5,000,000","0.97","1.38","0.56"],["711856","欣銓元大65購01","1.42","-0.04 ","1.42","1.44","1.39","1.43","1,471,000","2,096,720","33","1.43","499","1.44","10","5,000,000","1.42","1.76","1.08"],["711857","泓格元大67購01","1.03","-0.05 ","1.04","1.04","0.96","1.03","457,000","470,960","12","1.04","499","1.05","10","5,000,000","1.03","1.30","0.76"],["711858","晟田元大61購04","1.37","+0.05","1.33","1.39","1.33","1.34","425,000","568,650","8","1.36","10","0.00","0","5,000,000","1.37","2.09","0.65"],["711859","順達元大63購02","1.43","+0.17","1.40","1.47","1.40","1.44","47,000","67,510","5","0.78","12","0.00","0","5,000,000","1.43","1.95","0.91"],["711860","群聯元大64購11","1.61","+0.05","1.54","1.61","1.54","1.58","299,000","472,380","9","1.60","499","1.62","10","5,000,000","1.61","2.02","1.20"],["711861","廣積元大61購01","0.76","-0.59 ","0.76","0.77","0.76","0.76","47,000","35,750","5","0.79","1","1.01","10","5,000,000","0.76","1.47","0.05"],["711862","雙鴻元大61購17","2.24","+0.17","2.06","2.24","2.04","2.15","390,000","838,720","24","2.24","350","2.27","10","5,000,000","2.24","3.04","1.41"],["711863","雙鴻元大61購18","1.20","+0.10","1.10","1.20","1.10","1.15","1,297,000","1,494,750","27","1.20","499","1.21","10","5,000,000","1.20","1.70","0.68"],["711864","雙鴻元大63購04","0.73","+0.05","0.67","0.73","0.67","0.71","1,797,000","1,268,210","20","0.73","499","0.74","10","5,000,000","0.73","1.03","0.42"],["711865","中美晶台新65購01"," ---","--- ","---","---","---","0.78","0","0","0","0.71","25","0.72","25","5,000,000","0.72","1.09","0.35"],["711866","智通*台新61購01","1.01","+0.07","0.85","1.01","0.85","0.96","160,000","153,600","9","0.97","25","0.98","25","5,000,000","1.01","1.69","0.33"],["711867","群聯台新61購09","2.38","-0.01 ","2.38","2.38","2.38","2.38","13,000","30,940","1","2.48","25","2.50","25","5,000,000","2.38","3.20","1.56"],["711868","頎邦台新61購07","1.75","+0.22","1.42","1.87","1.37","1.54","927,000","1,427,980","56","1.76","25","1.77","25","5,000,000","1.75","2.55","0.95"],["711869","蜜望實台新61購01","1.85","+0.44","1.48","1.85","1.48","1.71","605,000","1,036,750","33","1.86","10","2.06","2","5,000,000","1.85","2.57","1.13"],["711870","廣積台新61購01","1.60","-0.57 ","1.30","1.68","1.30","1.61","419,000","674,000","18","1.60","35","1.61","10","5,000,000","1.60","2.51","0.69"],["711871","中美晶凱基61購11"," ---","--- ","---","---","---","0.00","0","0","0","1.34","100","1.35","10","5,000,000","1.35","2.17","0.53"],["711872","中美晶凱基63購02"," ---","--- ","---","---","---","1.89","0","0","0","1.45","100","1.46","10","5,000,000","1.46","2.03","0.89"],["711873","元太凱基66購01","1.41","-0.23 ","1.47","1.47","1.38","1.42","66,000","93,570","10","1.38","100","1.39","10","5,000,000","1.41","1.98","0.84"],["711874","立碁凱基61購01"," ---","--- ","---","---","---","1.45","0","0","0","1.16","100","1.17","10","5,000,000","1.17","2.09","0.25"],["711875","宜鼎凱基61購06","1.67","+0.02","1.57","1.68","1.57","1.63","302,000","491,220","12","1.65","61","1.67","10","5,000,000","1.67","2.54","0.80"],["711876","宜鼎凱基63購01","1.97","-0.03 ","1.90","1.99","1.90","1.96","103,000","201,730","3","2.02","100","2.04","10","5,000,000","1.97","2.98","0.96"],["711877","富喬凱基61購07","2.91","-0.12 ","2.87","2.91","2.87","2.89","5,000","14,470","2","2.87","499","2.97","10","5,000,000","2.91","3.87","1.95"],["711878","頎邦凱基61購06"," ---","--- ","---","---","---","1.20","0","0","0","0.00","0","0.00","0","5,000,000","0.99","1.71","0.27"],["711879","蜜望實凱基61購01","1.21","+0.08","1.16","1.21","1.16","1.18","67,000","79,370","4","1.48","100","0.00","0","5,000,000","1.21","2.00","0.42"],["711880","營邦凱基61購04"," ---","--- ","---","---","---","1.61","0","0","0","1.37","100","1.47","10","5,000,000","1.47","2.45","0.49"],["711881","雙鴻凱基63購04","1.70","+0.07","1.62","1.74","1.62","1.68","454,000","762,860","11","1.76","10","1.80","10","5,000,000","1.70","2.30","1.08"],["711882","中光電國泰63購01"," ---","--- ","---","---","---","1.80","0","0","0","1.91","499","1.92","100","5,000,000","1.91","2.78","1.04"],["711883","立碁國泰63購01"," ---","--- ","---","---","---","2.50","0","0","0","2.03","10","2.13","10","5,000,000","2.06","2.93","1.19"],["711884","博智國泰63購01","1.64","+0.04","1.56","1.64","1.56","1.59","11,000","17,540","6","1.67","10","1.68","10","5,000,000","1.64","2.64","0.64"],["711885","富喬國泰63購01"," ---","--- ","---","---","---","2.31","0","0","0","2.06","499","2.12","10","5,000,000","2.12","2.82","1.42"],["711886","富喬國泰63購02"," ---","--- ","---","---","---","1.63","0","0","0","2.14","499","2.16","100","5,000,000","2.14","2.84","1.44"],["711887","智通*國泰63購01","1.14","+0.05","1.01","1.17","0.99","1.11","767,000","847,570","17","1.12","100","1.14","100","5,000,000","1.14","2.03","0.25"],["711888","廣積國泰63購01","1.94","-0.98 ","2.33","2.33","1.94","2.24","131,000","293,760","5","1.93","85","2.26","240","5,000,000","1.94","3.03","0.85"],["711889","中美晶富邦63購02","0.68","-0.05 ","0.68","0.68","0.67","0.67","150,000","101,210","5","0.67","30","0.68","28","10,000,000","0.68","0.92","0.44"],["711890","中美晶富邦67購01","0.55","-0.04 ","0.56","0.56","0.55","0.56","30,000","16,700","3","0.55","30","0.56","28","10,000,000","0.55","0.71","0.39"],["711891","中美晶富邦77購01","0.80","-0.01 ","0.78","0.80","0.76","0.78","171,000","133,940","6","0.76","30","0.77","28","10,000,000","0.80","0.96","0.64"],["711892","世界富邦61購04","0.57","+0.03","0.54","0.57","0.54","0.56","502,000","280,230","8","0.56","10","0.57","28","5,000,000","0.57","0.81","0.33"],["711893","世界富邦67購01","0.72","+0.03","0.69","0.72","0.67","0.68","288,000","196,620","4","0.70","11","0.71","28","5,000,000","0.72","0.92","0.52"],["711894","高技富邦63購01","0.71","0.00 ","0.64","0.72","0.63","0.70","143,000","100,290","9","0.68","10","0.69","28","10,000,000","0.71","1.07","0.35"],["711895","昱展統一67購01"," ---","--- ","---","---","---","0.56","0","0","0","0.54","10","0.55","10","5,000,000","0.55","0.71","0.39"],["711896","高技統一67購02","0.68","+0.01","0.68","0.68","0.68","0.68","22,000","14,960","1","0.66","10","0.67","10","5,000,000","0.68","0.92","0.44"],["711897","蜜望實統一67購01","0.70","+0.10","0.58","0.70","0.58","0.60","125,000","74,900","3","0.70","10","0.00","0","5,000,000","0.70","0.94","0.46"],["711898","磐儀統一67購01"," ---","--- ","---","---","---","0.66","0","0","0","0.60","10","0.61","10","5,000,000","0.61","0.73","0.49"],["711899","中美晶群益61購03"," ---","--- ","---","---","---","1.29","0","0","0","1.17","10","1.27","10","5,000,000","1.21","2.03","0.39"],["711900","元太群益61購01","2.16","-0.47 ","2.20","2.20","2.16","2.16","52,000","112,400","2","1.28","7","0.00","0","5,000,000","2.16","3.81","0.51"],["711901","高技群益61購02","1.67","0.00 ","1.54","1.72","1.54","1.65","52,000","85,700","5","0.93","10","0.00","0","5,000,000","1.67","2.63","0.71"],["711902","廣積群益61購01","0.94","-0.52 ","1.11","1.11","0.85","1.05","144,000","151,760","5","0.98","10","0.00","0","5,000,000","0.94","1.48","0.40"],["711903","廣積群益63購01"," ---","--- ","---","---","---","1.35","0","0","0","0.89","109","1.07","10","5,000,000","1.07","1.61","0.53"],["711904","雙鴻群益61購05","1.45","+0.01","1.31","1.45","1.31","1.39","568,000","788,010","24","0.70","14","0.00","0","5,000,000","1.45","2.45","0.41"],["711905","中光電凱基61購08","2.28","+0.20","1.98","2.28","1.98","2.02","8,000","16,140","2","2.18","100","2.19","10","5,000,000","2.28","3.01","1.55"],["711906","中美晶凱基61購12","1.17","-0.02 ","1.16","1.17","1.16","1.16","80,000","93,100","2","1.17","100","1.18","10","5,000,000","1.17","1.66","0.68"],["711907","立碁凱基61購02"," ---","--- ","---","---","---","1.39","0","0","0","1.09","100","1.10","10","5,000,000","1.10","1.79","0.41"],["711908","艾訊凱基61購02","1.15","+0.01","1.18","1.18","1.15","1.18","11,000","12,950","2","1.07","100","1.09","10","5,000,000","1.15","1.69","0.61"],["711909","欣銓凱基65購01","1.37","-0.05 ","1.38","1.38","1.33","1.36","36,000","48,930","4","1.38","100","1.39","10","5,000,000","1.37","1.80","0.94"],["711910","泓格凱基61購02"," ---","--- ","---","---","---","1.30","0","0","0","1.34","100","1.35","10","5,000,000","1.34","1.99","0.69"],["711911","威剛凱基63購01"," ---","--- ","---","---","---","2.03","0","0","0","1.87","100","1.88","10","5,000,000","1.88","3.09","0.67"],["711912","振發凱基61購01"," ---","--- ","---","---","---","1.64","0","0","0","2.51","6","0.00","0","5,000,000","2.51","3.57","1.45"],["711913","智通*凱基61購05","1.21","-0.01 ","1.21","1.21","1.21","1.21","40,000","48,400","4","1.30","100","1.32","10","5,000,000","1.21","1.84","0.58"],["711914","順達凱基63購02","1.97","+0.31","1.64","1.97","1.58","1.66","23,000","38,080","6","1.02","9","0.00","0","5,000,000","1.97","2.77","1.17"],["711915","群聯凱基61購13","1.83","+0.06","1.70","1.83","1.70","1.77","64,000","113,510","4","1.81","100","1.82","10","5,000,000","1.83","2.44","1.22"],["711916","M31台新67購01","2.54","+0.15","2.45","2.56","2.45","2.51","28,000","70,280","3","2.48","25","2.50","25","5,000,000","2.54","3.44","1.64"],["711917","世界台新61購04","1.52","+0.03","1.46","1.52","1.46","1.50","190,000","284,800","19","1.52","25","1.53","25","5,000,000","1.52","2.14","0.90"],["711918","群聯台新67購05"," ---","--- ","---","---","---","3.46","0","0","0","3.64","25","3.74","10","5,000,000","3.64","4.66","2.62"],["711919","群聯台新67購06","3.40","+0.13","3.15","3.40","3.15","3.27","276,000","903,110","13","3.37","25","3.39","25","5,000,000","3.40","4.42","2.38"],["711920","M31元大61購03","2.34","+0.10","2.34","2.34","2.34","2.34","40,000","93,600","1","2.27","350","2.31","10","5,000,000","2.34","3.42","1.26"],["711921","中美晶元大61購10","0.89","-0.03 ","0.90","0.90","0.88","0.89","1,497,000","1,327,440","7","0.90","499","0.91","10","5,000,000","0.89","1.22","0.56"],["711922","中美晶元大67購02"," ---","--- ","---","---","---","0.49","0","0","0","0.50","499","0.51","10","5,000,000","0.50","0.63","0.37"],["711923","立碁元大61購02","1.01","-0.07 ","1.01","1.01","1.01","1.01","4,000","4,040","1","1.05","499","1.06","10","5,000,000","1.01","1.58","0.44"],["711924","宜鼎元大61購11","1.53","+0.02","1.44","1.53","1.44","1.48","255,000","376,940","17","1.52","499","1.53","10","5,000,000","1.53","1.96","1.10"],["711925","泓格元大61購03","1.20","-0.05 ","1.22","1.22","1.17","1.18","419,000","495,400","5","1.20","499","1.21","10","5,000,000","1.20","1.66","0.74"],["711926","威剛元大61購07","2.06","-0.07 ","2.03","2.07","2.02","2.05","303,000","622,080","23","2.05","350","2.06","10","5,000,000","2.06","2.66","1.46"],["711927","鈊象元大61購02","2.20","0.00 ","2.17","2.20","2.17","2.19","215,000","471,450","12","2.21","350","2.22","10","5,000,000","2.20","3.16","1.24"],["711928","群聯元大61購21","1.61","+0.05","1.55","1.61","1.52","1.58","231,000","365,830","12","1.61","499","1.62","10","5,000,000","1.61","2.02","1.20"],["711929","群聯元大63購06","1.51","+0.05","1.44","1.51","1.41","1.47","84,000","123,330","9","1.49","499","1.50","10","5,000,000","1.51","1.92","1.10"],["711930","中美晶永豐64購04","1.23","-0.03 ","1.28","1.28","1.23","1.26","14,000","17,670","2","1.23","499","1.24","10","5,000,000","1.23","1.64","0.82"],["711931","世界永豐64購01","1.45","-0.05 ","1.46","1.50","1.44","1.49","122,000","181,890","6","1.50","10","1.51","10","5,000,000","1.45","1.91","0.99"],["711932","宜鼎永豐61購05"," ---","--- ","---","---","---","1.79","0","0","0","1.65","10","1.67","10","5,000,000","1.67","2.68","0.66"],["711933","宜鼎永豐63購03","1.70","-0.02 ","1.62","1.73","1.62","1.70","141,000","239,260","8","1.72","499","1.73","10","5,000,000","1.70","2.42","0.98"],["711934","鈊象永豐61購02","1.78","+0.02","1.78","1.78","1.78","1.78","2,000","3,560","1","1.81","499","1.82","10","5,000,000","1.78","2.74","0.82"],["711935","廣積永豐61購02","1.11","-0.32 ","1.13","1.17","1.11","1.13","7,000","7,930","3","0.93","2","1.11","14","5,000,000","1.11","1.57","0.65"],["711936","加高國票65購01"," ---","--- ","---","---","---","0.80","0","0","0","0.79","25","0.80","10","5,000,000","0.80","1.11","0.49"],["711937","立碁國票64購01","1.03","0.00 ","1.03","1.03","1.03","1.03","5,000","5,150","1","0.98","25","0.99","10","5,000,000","1.03","1.49","0.57"],["711938","泓格國票61購02","1.16","-0.03 ","1.14","1.16","1.09","1.13","113,000","127,250","5","1.15","25","1.16","10","5,000,000","1.16","1.61","0.71"],["711939","茂迪國票64購01","1.12","-0.01 ","1.12","1.12","1.12","1.12","22,000","24,640","1","1.11","25","1.12","10","5,000,000","1.12","1.60","0.64"],["711940","陽程國票61購03","1.70","+0.09","1.73","1.73","1.62","1.68","5,000","8,420","4","1.59","25","1.67","10","5,000,000","1.70","2.30","1.10"],["711941","頎邦國票63購01"," ---","--- ","---","---","---","1.17","0","0","0","1.38","25","1.39","10","5,000,000","1.38","1.82","0.94"],["711942","廣積國票67購01"," ---","--- ","---","---","---","0.97","0","0","0","0.71","28","0.83","1","5,000,000","0.83","1.07","0.59"],["711943","磐儀國票66購01","0.77","-0.04 ","0.77","0.77","0.77","0.77","11,000","8,470","1","0.73","25","0.74","10","5,000,000","0.77","0.99","0.55"],["711944","晟田國泰63購01","1.17","+0.03","1.18","1.20","1.12","1.16","2,848,000","3,299,840","24","1.17","499","1.18","100","5,000,000","1.17","1.63","0.71"],["711945","立碁富邦61購03","0.59","-0.02 ","0.59","0.59","0.59","0.59","146,000","86,140","1","0.59","30","0.60","28","5,000,000","0.59","0.96","0.22"],["711946","威剛富邦64購02"," ---","--- ","---","---","---","0.84","0","0","0","0.76","30","0.77","28","5,000,000","0.77","1.05","0.49"],["711947","頎邦統一6A購01","0.82","+0.07","0.75","0.82","0.75","0.77","144,000","110,320","5","0.81","10","0.82","5","5,000,000","0.82","0.96","0.68"],["711948","中光電群益62購01","2.25","+0.15","1.96","2.30","1.94","2.05","521,000","1,066,730","12","1.48","33","0.00","0","5,000,000","2.25","3.12","1.38"],["711949","正德國票62購01","1.19","-0.04 ","1.18","1.19","1.17","1.19","126,000","149,870","5","1.19","25","1.21","10","5,000,000","1.19","2.04","0.34"],["711950","威剛國票62購03"," ---","--- ","---","---","---","1.85","0","0","0","1.64","25","1.65","10","5,000,000","1.65","2.21","1.09"],["711951","美達國票62購01"," ---","--- ","---","---","---","1.28","0","0","0","1.19","25","1.21","10","5,000,000","1.21","1.85","0.57"],["711952","森鉅國票67購01"," ---","--- ","---","---","---","0.00","0","0","0","0.80","25","0.81","10","5,000,000","0.80","1.03","0.57"],["711953","群聯國票62購02","1.49","+0.02","1.49","1.49","1.49","1.49","1,000","1,490","1","1.49","25","1.52","10","5,000,000","1.49","1.90","1.08"],["711954","世界中信62購01","0.81","-0.02 ","0.78","0.82","0.77","0.80","733,000","587,330","17","0.81","499","0.82","10","5,000,000","0.81","1.27","0.35"],["711955","宜鼎永豐63購04","2.29","-0.05 ","2.13","2.29","2.13","2.25","198,000","445,080","7","2.26","10","2.29","10","5,000,000","2.29","3.01","1.57"],["711956","富喬永豐62購01"," ---","--- ","---","---","---","0.00","0","0","0","2.93","499","3.03","10","5,000,000","2.93","3.81","2.05"],["711957","富喬永豐63購01","2.59","-0.17 ","2.59","2.59","2.59","2.59","5,000","12,950","3","2.52","499","2.62","10","5,000,000","2.59","3.29","1.89"],["711958","台嘉碩國泰63購01","2.07","+0.08","2.12","2.12","2.07","2.11","12,000","25,290","3","2.06","499","2.07","100","5,000,000","2.07","2.92","1.21"],["711959","宜鼎國泰63購01","2.98","+0.01","2.84","3.00","2.84","2.91","83,000","241,670","9","2.96","499","2.98","100","5,000,000","2.98","3.99","1.97"],["711960","群聯國泰65購01","2.81","+0.10","2.68","2.83","2.62","2.71","329,000","893,220","17","2.80","499","2.81","100","5,000,000","2.81","3.63","1.99"],["711961","群聯富邦63購04","1.51","+0.02","1.51","1.51","1.51","1.51","3,000","4,530","1","1.50","10","1.54","10","10,000,000","1.51","1.92","1.10"],["711962","群聯富邦63購05","1.48","+0.07","1.39","1.48","1.39","1.41","63,000","88,850","8","1.46","10","1.47","28","10,000,000","1.48","1.89","1.07"],["711963","群聯富邦63購06"," ---","--- ","---","---","---","1.46","0","0","0","1.52","10","1.56","10","10,000,000","1.52","1.93","1.11"],["711964","頎邦富邦63購03","0.86","+0.09","0.73","0.89","0.70","0.79","1,902,000","1,494,990","57","0.86","10","0.87","28","10,000,000","0.86","1.14","0.58"],["711965","雙鴻富邦63購03","1.09","-0.12 ","1.10","1.10","1.09","1.10","155,000","169,730","2","1.17","10","1.25","28","10,000,000","1.09","1.49","0.68"],["711966","雙鴻富邦63購04","1.19","-0.08 ","1.12","1.19","1.11","1.16","142,000","165,380","9","1.23","10","1.31","28","10,000,000","1.19","1.69","0.67"],["711967","M31台新62購02","2.18","+0.16","2.19","2.19","2.07","2.13","111,000","236,390","5","2.11","25","2.21","10","5,000,000","2.18","3.30","1.06"],["711968","頎邦台新62購01","2.55","+0.29","1.97","2.55","1.91","2.13","265,000","565,320","29","2.38","25","2.40","25","5,000,000","2.55","3.35","1.75"],["711969","元太凱基65購01","1.53","-0.24 ","1.57","1.57","1.53","1.55","15,000","23,180","4","1.50","100","1.51","10","5,000,000","1.53","2.10","0.96"],["711970","宜鼎凱基62購01"," ---","--- ","---","---","---","2.25","0","0","0","2.24","100","2.27","10","5,000,000","2.27","2.99","1.55"],["711971","威剛凱基63購02"," ---","--- ","---","---","---","2.62","0","0","0","2.46","100","2.47","10","5,000,000","2.47","3.28","1.66"],["711972","高技凱基62購01","2.28","-0.11 ","2.28","2.38","2.27","2.33","263,000","614,020","11","2.29","10","2.32","10","5,000,000","2.28","3.36","1.20"],["711973","富喬凱基62購02"," ---","--- ","---","---","---","3.84","0","0","0","3.86","10","3.96","10","5,000,000","3.86","5.00","2.72"],["711974","群聯凱基62購01"," ---","--- ","---","---","---","3.40","0","0","0","3.63","100","3.69","10","5,000,000","3.63","4.65","2.61"],["711975","頎邦凱基63購02","2.78","+0.33","2.28","2.78","2.20","2.44","19,000","46,340","9","2.63","100","2.67","10","5,000,000","2.78","3.50","2.06"],["711976","廣積凱基62購01"," ---","--- ","---","---","---","0.00","0","0","0","0.01","198","1.58","10","5,000,000","0.57","1.48","0.01"],["711977","磐儀凱基62購01","1.85","-0.32 ","2.20","2.20","1.85","1.97","262,000","516,520","24","1.85","10","1.88","10","5,000,000","1.85","2.69","1.01"],["711978","雙鴻凱基62購01","3.57","-0.08 ","3.42","3.57","3.42","3.52","36,000","126,720","2","3.63","10","3.68","10","5,000,000","3.57","5.55","1.49"],["711979","M31元大62購01","1.87","+0.01","2.00","2.00","1.87","1.90","22,000","41,900","3","1.92","400","1.95","10","5,000,000","1.87","2.72","1.02"],["711980","M31元大65購01","1.40","+0.05","1.40","1.44","1.40","1.40","54,000","75,720","3","1.39","499","1.41","10","5,000,000","1.40","1.89","0.91"],["711981","巨漢元大62購01"," ---","--- ","---","---","---","1.54","0","0","0","1.54","499","1.56","10","5,000,000","1.54","2.32","0.76"],["711982","良維元大62購01","1.53","+0.15","1.36","1.53","1.36","1.47","215,000","316,270","13","1.48","499","1.49","10","5,000,000","1.53","2.23","0.83"],["711983","威剛元大62購03","2.33","-0.08 ","2.29","2.35","2.29","2.31","189,000","437,370","14","2.31","300","2.32","10","5,000,000","2.33","3.05","1.61"],["711984","博智元大62購01"," ---","--- ","---","---","---","2.64","0","0","0","2.75","300","2.77","10","5,000,000","2.75","3.82","1.68"],["711985","富喬元大67購01","2.67","-0.12 ","2.68","2.68","2.67","2.68","6,000","16,070","2","2.72","25","2.75","10","5,000,000","2.67","3.30","2.04"],["711986","鈊象元大62購05","2.24","+0.03","2.22","2.25","2.22","2.23","128,000","285,830","7","2.25","350","2.26","10","5,000,000","2.24","3.60","0.88"],["711987","鈊象元大62購06","2.34","+0.04","2.26","2.34","2.26","2.33","211,000","490,600","12","2.35","350","2.40","10","5,000,000","2.34","3.22","1.46"],["711988","群聯元大62購04","2.30","+0.04","2.19","2.35","2.19","2.22","138,000","306,800","19","2.30","350","2.32","10","5,000,000","2.30","2.91","1.69"],["711989","中光電永豐63購01"," ---","--- ","---","---","---","0.00","0","0","0","0.00","0","0.00","0","5,000,000","3.42","4.46","2.38"],["711990","家登永豐63購01"," ---","--- ","---","---","---","3.30","0","0","0","3.22","499","3.32","10","5,000,000","3.32","4.47","2.17"],["711991","富喬永豐65購02"," ---","--- ","---","---","---","2.80","0","0","0","2.74","499","2.84","10","5,000,000","2.83","3.53","2.13"],["711992","富喬永豐68購02"," ---","--- ","---","---","---","2.72","0","0","0","2.68","499","2.78","10","5,000,000","2.78","3.48","2.08"],["711993","群聯永豐64購10"," ---","--- ","---","---","---","2.25","0","0","0","2.35","499","2.39","10","5,000,000","2.35","2.96","1.74"],["711994","新應材群益62購01","2.17","+0.09","1.98","2.17","1.98","2.10","29,000","60,850","3","2.16","10","2.26","10","5,000,000","2.17","2.97","1.37"],["711995","中美晶台新62購01","0.99","-0.09 ","1.01","1.06","0.99","1.05","410,000","428,550","12","1.01","25","1.02","25","5,000,000","0.99","1.36","0.62"],["711996","宜鼎台新62購02"," ---","--- ","---","---","---","0.00","0","0","0","2.39","25","2.42","25","5,000,000","2.39","3.11","1.67"],["711997","欣銓台新62購01","2.89","-0.32 ","2.91","2.96","2.87","2.91","291,000","846,440","35","2.92","25","2.95","25","5,000,000","2.89","3.96","1.82"],["711998","威剛台新62購02"," ---","--- ","---","---","---","1.52","0","0","0","1.43","25","1.44","25","5,000,000","1.44","1.88","1.00"],["711999","倉和台新68購01","1.76","-0.06 ","1.77","1.77","1.74","1.76","160,000","281,610","4","1.84","25","1.94","25","5,000,000","1.76","2.26","1.26"],["712000","臺慶科台新62購01","2.31","+0.12","2.31","2.45","2.31","2.35","64,000","150,210","6","2.27","25","2.29","25","5,000,000","2.31","3.17","1.45"],["712001","中光電凱基63購01","1.99","-0.01 ","1.99","1.99","1.99","1.99","8,000","15,920","1","2.16","100","2.17","10","5,000,000","1.99","2.64","1.34"],["712002","中美晶凱基63購04","1.75","-0.11 ","1.75","1.75","1.75","1.75","12,000","21,000","2","1.77","100","1.78","10","5,000,000","1.75","2.32","1.18"],["712003","巨漢凱基63購01","1.72","-0.06 ","1.72","1.72","1.72","1.72","2,000","3,440","1","1.77","10","1.79","10","5,000,000","1.72","2.50","0.94"],["712004","良維凱基63購01","1.72","+0.01","1.64","1.80","1.64","1.73","183,000","316,000","11","1.74","100","1.75","10","5,000,000","1.72","2.60","0.84"],["712005","博智凱基63購03"," ---","--- ","---","---","---","0.00","0","0","0","2.47","100","2.49","10","5,000,000","2.47","3.57","1.37"],["712006","順達凱基63購03","2.87","+0.51","2.36","2.87","2.32","2.62","133,000","348,610","14","2.77","100","2.87","10","5,000,000","2.87","3.67","2.07"],["712007","鈊象凱基64購03","3.56","+0.14","3.50","3.56","3.50","3.52","12,000","42,270","3","3.54","10","3.56","10","5,000,000","3.56","5.55","1.56"],["712008","群聯凱基63購04"," ---","--- ","---","---","---","3.44","0","0","0","3.49","100","3.59","10","5,000,000","3.49","4.31","2.67"],["712009","群聯凱基64購05","4.21","+0.09","4.14","4.27","4.14","4.24","42,000","178,220","6","4.20","100","4.23","10","5,000,000","4.21","5.40","2.98"],["712010","元太國票64購01"," ---","--- ","---","---","---","1.07","0","0","0","0.92","25","0.93","10","5,000,000","0.93","1.42","0.44"],["712011","世紀*國票66購01","1.58","-0.02 ","1.58","1.58","1.54","1.57","151,000","237,520","4","1.55","25","1.56","10","5,000,000","1.58","2.06","1.10"],["712012","光焱國票66購01"," ---","--- ","---","---","---","0.77","0","0","0","0.71","25","0.74","10","5,000,000","0.74","0.91","0.57"],["712013","光焱國票68購01"," ---","--- ","---","---","---","0.00","0","0","0","1.17","25","1.23","10","5,000,000","1.22","1.51","0.93"],["712014","沛亨國票66購01","1.50","-0.15 ","1.51","1.51","1.50","1.50","13,000","19,530","2","1.48","25","1.49","10","5,000,000","1.50","2.01","0.99"],["712015","宜鼎國票68購01","1.69","+0.02","1.66","1.69","1.66","1.67","24,000","39,990","2","1.67","25","1.68","10","5,000,000","1.69","2.12","1.26"],["712016","順達國票65購02","2.02","+0.29","1.64","2.07","1.64","2.00","270,000","539,820","19","2.00","25","0.00","0","5,000,000","2.02","2.66","1.38"],["712017","臺慶科國票64購01"," ---","--- ","---","---","---","0.00","0","0","0","1.59","25","1.60","10","5,000,000","1.59","2.19","0.99"],["712018","譜瑞國票66購01"," ---","--- ","---","---","---","1.27","0","0","0","1.22","25","1.23","10","5,000,000","1.23","1.70","0.76"],["712019","中美晶元大64購03","0.63","-0.02 ","0.64","0.67","0.63","0.65","518,000","335,850","10","0.64","499","0.65","10","5,000,000","0.63","0.82","0.44"],["712020","均華元大64購01","2.07","-0.21 ","2.36","2.36","2.07","2.19","145,000","318,020","8","2.00","350","2.03","10","5,000,000","2.07","2.70","1.42"],["712021","均豪元大64購03","1.35","+0.06","1.39","1.39","1.35","1.36","192,000","260,200","7","1.33","499","1.35","10","5,000,000","1.35","1.71","0.98"],["712022","系統電元大64購01","2.92","+0.09","2.86","2.93","2.86","2.90","171,000","495,590","7","2.88","250","2.91","10","5,000,000","2.92","4.10","1.74"],["712023","良維元大63購02","2.27","+0.20","2.14","2.27","2.14","2.23","15,000","33,500","5","2.20","350","2.22","10","5,000,000","2.27","2.90","1.64"],["712024","良維元大64購01","1.02","+0.05","0.96","1.06","0.96","1.03","427,000","441,500","13","1.03","499","1.04","10","5,000,000","1.02","1.32","0.72"],["712025","宜鼎元大64購01","1.62","0.00 ","1.59","1.63","1.56","1.61","42,000","67,470","5","1.62","450","1.63","10","5,000,000","1.62","2.05","1.19"],["712026","陽程元大64購01","1.65","+0.05","1.70","1.70","1.60","1.63","328,000","536,110","10","1.63","450","1.66","10","5,000,000","1.65","1.99","1.31"],["712027","鈊象元大63購06","1.94","+0.04","1.95","1.95","1.92","1.93","149,000","287,730","10","1.94","400","1.95","10","5,000,000","1.94","2.66","1.22"],["712028","鈊象元大63購07","1.44","+0.01","1.44","1.45","1.44","1.44","48,000","69,140","4","1.46","499","1.47","10","5,000,000","1.44","2.00","0.88"],["712029","鈊象元大64購03","1.08","0.00 ","1.06","1.09","1.05","1.08","419,000","452,040","10","1.08","499","1.09","10","5,000,000","1.08","1.72","0.44"],["712030","新應材元大63購01","2.54","+0.08","2.31","2.56","2.31","2.45","57,000","139,920","7","2.52","300","2.54","10","5,000,000","2.54","3.42","1.66"],["712031","新應材元大63購02","2.28","+0.04","2.27","2.34","2.19","2.25","56,000","126,110","20","2.29","350","2.31","10","5,000,000","2.28","3.00","1.56"],["712032","新應材元大63購03","2.19","-0.01 ","2.19","2.19","2.19","2.19","6,000","13,140","1","2.28","350","2.32","10","5,000,000","2.19","2.83","1.55"],["712033","新應材元大64購01","2.46","+0.06","2.35","2.50","2.35","2.41","32,000","77,200","6","2.46","300","2.48","10","5,000,000","2.46","3.34","1.58"],["712034","群聯元大63購07","2.37","+0.09","2.25","2.38","2.22","2.28","54,000","123,220","9","2.34","350","2.35","10","5,000,000","2.37","2.98","1.76"],["712035","群聯元大63購08"," ---","--- ","---","---","---","2.68","0","0","0","2.72","300","2.76","10","5,000,000","2.72","3.33","2.11"],["712036","群聯元大64購12","1.64","+0.06","1.56","1.64","1.55","1.59","450,000","717,360","13","1.62","499","1.63","10","5,000,000","1.64","2.05","1.23"],["712037","威剛國泰63購01"," ---","--- ","---","---","---","2.29","0","0","0","2.06","499","2.07","100","5,000,000","2.07","2.88","1.26"],["712038","聖暉*國泰63購01","1.28","-0.42 ","1.29","1.29","1.28","1.29","52,000","66,860","4","1.13","99","1.30","390","5,000,000","1.28","1.84","0.72"],["712039","M31富邦65購01","0.96","+0.03","0.97","0.98","0.96","0.97","136,000","131,240","6","0.94","10","0.95","28","10,000,000","0.96","1.41","0.51"],["712040","群聯富邦64購02"," ---","--- ","---","---","---","1.50","0","0","0","1.77","10","1.81","10","10,000,000","1.77","2.18","1.36"],["712041","台特化國票67購01"," ---","--- ","---","---","---","1.30","0","0","0","1.45","25","1.46","10","5,000,000","1.46","1.91","1.01"],["712042","艾訊國票67購01","1.31","-0.03 ","1.31","1.31","1.31","1.31","8,000","10,480","1","1.27","25","1.28","10","5,000,000","1.31","1.71","0.91"],["712043","宏捷科國票69購01","1.00","-0.03 ","1.05","1.05","1.00","1.02","15,000","15,250","3","0.99","25","1.01","10","5,000,000","1.00","1.28","0.72"],["712044","高技國票65購02","1.66","-0.02 ","1.55","1.66","1.55","1.61","391,000","630,580","7","1.60","25","1.62","10","5,000,000","1.66","2.18","1.14"],["712045","博磊國票66購01","1.19","+0.04","1.28","1.28","1.16","1.20","47,000","56,510","8","1.16","25","1.19","10","5,000,000","1.19","1.53","0.85"],["712046","竑騰群益62購01"," ---","--- ","---","---","---","0.00","0","0","0","0.63","5","0.00","0","5,000,000","1.29","1.91","0.67"],["712047","順達群益62購01","3.20","+0.51","2.58","3.23","2.58","2.70","91,000","245,570","10","1.78","5","3.55","1","5,000,000","3.20","4.20","2.20"],["712048","新應材群益62購02","1.76","+0.08","1.60","1.77","1.60","1.68","108,000","181,350","5","1.76","10","1.86","10","5,000,000","1.76","2.56","0.96"],["712049","聖暉*群益62購01","1.36","-0.46 ","1.36","1.36","1.36","1.36","46,000","62,560","1","0.00","0","0.00","0","5,000,000","1.36","2.11","0.61"],["712050","營邦群益62購01"," ---","--- ","---","---","---","3.02","0","0","0","1.96","5","2.70","10","5,000,000","2.70","3.68","1.72"],["712051","營邦群益62購02","2.49","-0.23 ","2.49","2.49","2.49","2.49","10,000","24,900","1","2.41","10","2.51","10","5,000,000","2.49","3.47","1.51"],["712052","中光電元大64購02"," ---","--- ","---","---","---","0.00","0","0","0","1.00","499","1.10","10","5,000,000","1.06","1.32","0.80"],["712053","宜鼎元大63購05","1.82","+0.02","1.78","1.83","1.74","1.80","189,000","340,360","8","1.81","400","1.82","10","5,000,000","1.82","2.25","1.39"],["712054","宜鼎元大64購02","1.58","0.00 ","1.49","1.58","1.49","1.54","858,000","1,317,740","14","1.57","499","1.58","10","5,000,000","1.58","2.01","1.15"],["712055","威剛元大63購01","1.93","-0.07 ","1.93","1.93","1.93","1.93","5,000","9,650","1","1.91","400","1.92","10","5,000,000","1.93","2.53","1.33"],["712056","威剛元大64購02","1.65","-0.08 ","1.67","1.67","1.64","1.65","49,000","80,850","4","1.65","450","1.66","10","5,000,000","1.65","2.21","1.09"],["712057","倉和元大63購01","1.71","+0.03","1.60","1.71","1.60","1.67","172,000","286,520","4","1.68","450","1.69","10","5,000,000","1.71","2.26","1.16"],["712058","高技元大63購01","2.52","+0.02","2.46","2.52","2.46","2.49","38,000","94,480","5","2.44","300","2.47","10","5,000,000","2.52","3.38","1.66"],["712059","富喬元大63購02"," ---","--- ","---","---","---","0.00","0","0","0","1.48","25","0.00","0","5,000,000","1.48","1.83","1.13"],["712060","智通*元大63購03","2.89","+0.08","2.55","2.93","2.55","2.69","202,000","543,010","13","2.79","300","2.82","10","5,000,000","2.89","3.87","1.91"],["712061","智通*元大64購01","1.76","+0.03","1.58","1.76","1.58","1.65","283,000","467,000","15","1.72","450","1.74","10","5,000,000","1.76","2.37","1.15"],["712062","群聯元大63購09","2.26","+0.10","2.13","2.26","2.12","2.21","275,000","608,000","21","2.23","350","2.25","10","5,000,000","2.26","2.87","1.65"],["712063","蜜望實元大63購01","1.00","+0.15","0.98","1.02","0.94","0.95","227,000","215,930","8","1.02","125","0.00","0","5,000,000","1.00","1.26","0.74"],["712064","廣穎元大63購01","1.05","-0.11 ","1.10","1.10","1.03","1.06","123,000","130,280","10","0.84","11","0.00","0","5,000,000","1.05","1.36","0.74"],["712065","雙鴻元大63購05","3.23","-0.14 ","3.07","3.23","3.07","3.12","235,000","734,230","15","3.23","250","3.27","10","5,000,000","3.23","4.13","2.30"],["712066","雙鴻元大63購06","1.35","+0.02","1.32","1.38","1.32","1.36","146,000","198,220","8","1.40","499","1.41","10","5,000,000","1.35","1.85","0.83"],["712067","雙鴻元大64購03","1.09","+0.06","1.00","1.11","0.99","1.07","1,527,000","1,636,690","22","1.09","499","1.11","10","5,000,000","1.09","1.49","0.68"],["712068","均華國泰63購01","3.19","-0.82 ","4.42","4.42","3.18","3.33","56,000","186,400","5","3.18","10","3.19","90","5,000,000","3.19","4.27","2.07"],["712069","家登國泰63購01","2.00","-0.03 ","2.00","2.00","2.00","2.00","30,000","60,000","1","1.98","10","2.01","10","5,000,000","2.00","2.66","1.34"],["712070","順達國泰63購01","2.67","+0.39","2.67","2.67","2.67","2.67","5,000","13,350","1","2.65","10","2.75","10","5,000,000","2.67","3.39","1.95"],["712071","順達國泰63購02","2.42","+0.30","1.99","2.42","1.94","2.21","209,000","462,180","17","2.38","10","2.48","10","5,000,000","2.42","3.14","1.70"],["712072","鈊象國泰63購01","2.37","+0.07","2.28","2.37","2.28","2.34","53,000","124,020","7","2.35","499","2.36","100","5,000,000","2.37","3.97","0.77"],["712073","新應材國泰63購01","3.10","+0.15","2.97","3.13","2.97","3.08","83,000","255,490","6","3.06","499","3.07","100","5,000,000","3.10","4.30","1.90"],["712074","營邦國泰63購01"," ---","--- ","---","---","---","2.69","0","0","0","2.38","499","2.39","100","5,000,000","2.39","3.37","1.41"],["712075","新應材中信62購01","1.26","+0.01","1.25","1.29","1.21","1.27","323,000","409,260","10","1.28","10","1.29","10","5,000,000","1.26","2.06","0.46"],["712076","竑騰永豐63購01","1.04","-0.53 ","1.29","1.29","1.04","1.17","100,000","116,500","4","1.29","10","1.31","10","5,000,000","1.04","1.54","0.54"],["712077","博磊永豐63購01","1.59","-0.10 ","1.66","1.66","1.59","1.60","37,000","59,320","2","1.66","499","1.69","10","5,000,000","1.59","2.14","1.04"],["712078","順達永豐63購01","2.80","+0.71","2.37","2.80","2.33","2.43","48,000","116,870","3","1.44","6","0.00","0","5,000,000","2.80","3.60","2.00"],["712079","新應材永豐68購01","0.86","-0.02 ","0.86","0.86","0.86","0.86","50,000","43,000","1","0.90","499","0.91","10","5,000,000","0.86","1.10","0.62"],["712080","新應材永豐68購02","1.02","+0.02","1.00","1.02","1.00","1.02","68,000","69,160","2","1.03","499","1.04","10","5,000,000","1.02","1.34","0.70"],["712081","新應材永豐68購03"," ---","--- ","---","---","---","1.13","0","0","0","1.11","499","1.12","10","5,000,000","1.11","1.43","0.79"],["712082","群聯永豐64購11","2.42","+0.10","2.31","2.44","2.31","2.40","119,000","285,260","7","2.38","10","2.42","10","5,000,000","2.42","3.03","1.81"],["712083","均華凱基64購01","2.52","-0.38 ","3.27","3.27","2.52","2.72","1,100,000","2,995,010","9","2.39","100","2.42","10","5,000,000","2.52","3.42","1.58"],["712084","沛亨凱基63購01","1.92","-0.34 ","2.14","2.14","1.92","1.98","7,000","13,880","2","1.99","100","2.00","10","5,000,000","1.92","2.65","1.19"],["712085","宜鼎凱基68購01","2.99","0.00 ","2.85","2.99","2.83","2.93","298,000","872,830","24","2.98","100","3.00","10","5,000,000","2.99","3.86","2.12"],["712086","新應材凱基63購01","2.30","+0.10","2.24","2.30","2.12","2.25","64,000","144,020","5","2.29","10","2.30","10","5,000,000","2.30","3.18","1.42"],["712087","新應材凱基63購02","2.91","+0.09","2.68","2.94","2.68","2.78","59,000","164,030","9","2.92","10","2.94","10","5,000,000","2.91","4.51","1.31"],["712088","新應材凱基63購03","2.98","+0.05","2.98","2.98","2.98","2.98","30,000","89,400","1","2.96","10","3.00","10","5,000,000","2.98","3.94","2.02"],["712089","新應材凱基64購01","2.81","+0.05","2.74","2.85","2.70","2.82","216,000","608,050","12","2.83","10","2.84","10","5,000,000","2.81","4.01","1.61"],["712090","群聯凱基63購05","4.32","+0.23","4.10","4.32","4.10","4.30","11,000","47,300","2","4.25","100","4.29","10","5,000,000","4.32","5.55","3.09"],["712091","臺慶科凱基63購02","2.89","-0.09 ","2.87","3.15","2.83","2.93","137,000","400,940","14","2.91","35","2.93","10","5,000,000","2.89","3.96","1.82"],["712092","雙鴻凱基63購05"," ---","--- ","---","---","---","0.00","0","0","0","2.70","10","2.76","10","5,000,000","2.70","3.50","1.87"],["712093","譜瑞凱基63購01"," ---","--- ","---","---","---","2.12","0","0","0","2.08","100","2.10","10","5,000,000","2.10","2.98","1.22"],["712094","世界台新65購01","2.28","+0.01","2.22","2.32","2.20","2.24","280,000","628,330","18","2.30","25","2.32","25","5,000,000","2.28","3.05","1.51"],["712095","巨漢台新62購01","2.44","+0.05","2.44","2.44","2.44","2.44","10,000","24,400","1","2.39","25","2.41","25","5,000,000","2.44","3.38","1.50"],["712096","均華台新62購01"," ---","--- ","---","---","---","0.00","0","0","0","1.97","25","1.98","25","5,000,000","1.98","2.61","1.33"],["712097","均華台新62購02","2.38","-0.21 ","2.85","2.85","2.38","2.73","20,000","54,650","2","2.19","25","2.20","25","5,000,000","2.38","3.19","1.54"],["712098","宜鼎台新62購03","2.26","-0.01 ","2.28","2.28","2.23","2.26","65,000","147,140","4","2.28","25","2.32","25","5,000,000","2.26","2.98","1.54"],["712099","竑騰台新62購01","1.52","-0.32 ","1.59","1.59","1.52","1.52","157,000","239,330","9","1.52","15","1.62","10","5,000,000","1.52","2.02","1.02"],["712100","家登台新62購02"," ---","--- ","---","---","---","1.35","0","0","0","1.39","25","1.40","25","5,000,000","1.40","1.88","0.92"],["712101","國眾台新65購01"," ---","--- ","---","---","---","0.00","0","0","0","1.37","25","1.38","25","5,000,000","1.37","1.88","0.86"],["712102","博磊台新62購01","1.86","-0.01 ","1.93","1.97","1.86","1.91","8,000","15,310","3","1.84","25","1.88","25","5,000,000","1.86","2.43","1.29"],["712103","群聯台新68購01","3.59","-0.03 ","3.59","3.59","3.59","3.59","5,000","17,950","1","3.69","25","3.72","25","5,000,000","3.59","4.41","2.77"],["712104","聚和台新62購01","1.80","-0.03 ","1.80","1.80","1.80","1.80","20,000","36,000","1","1.80","25","1.81","25","5,000,000","1.80","2.74","0.85"],["712105","營邦台新62購01"," ---","--- ","---","---","---","1.83","0","0","0","1.45","25","1.46","25","5,000,000","1.46","1.99","0.93"],["712106","營邦台新62購02"," ---","--- ","---","---","---","1.82","0","0","0","1.60","25","1.61","25","5,000,000","1.61","2.24","0.98"],["712107","營邦台新65購01"," ---","--- ","---","---","---","2.01","0","0","0","1.78","25","1.79","25","5,000,000","1.79","2.42","1.16"],["712108","均華富邦63購01"," ---","--- ","---","---","---","1.15","0","0","0","1.17","10","1.19","28","5,000,000","1.19","1.64","0.72"],["712109","宜鼎富邦62購01","1.31","-0.05 ","1.32","1.32","1.31","1.32","214,000","282,360","5","1.31","10","1.32","28","5,000,000","1.31","1.74","0.88"],["712110","家登富邦64購01","1.03","+0.01","1.03","1.03","1.03","1.03","10,000","10,300","1","0.99","12","1.00","28","10,000,000","1.03","1.38","0.68"],["712111","家登富邦64購02"," ---","--- ","---","---","---","0.00","0","0","0","0.99","10","1.03","10","10,000,000","1.03","1.34","0.72"],["712112","順達富邦63購02","1.49","+0.28","1.20","1.49","1.20","1.36","565,000","767,170","31","1.43","10","1.44","28","5,000,000","1.49","1.97","1.01"],["712113","新應材富邦63購03","1.22","+0.06","1.21","1.22","1.17","1.22","206,000","250,540","7","1.20","10","1.21","28","5,000,000","1.22","1.78","0.66"],["712114","新應材富邦64購01","1.08","+0.05","1.07","1.08","1.07","1.08","195,000","210,580","6","1.06","10","1.07","28","5,000,000","1.08","1.56","0.60"],["712115","營邦富邦64購01"," ---","--- ","---","---","---","1.35","0","0","0","1.21","10","1.25","10","10,000,000","1.25","1.59","0.91"],["712116","新應材統一71購01","0.94","+0.03","0.93","0.94","0.93","0.93","101,000","94,080","3","0.92","10","0.93","10","5,000,000","0.94","1.10","0.78"],["712117","新應材統一71購02","0.92","+0.03","0.92","0.92","0.92","0.92","16,000","14,720","1","0.90","10","0.91","10","5,000,000","0.92","1.08","0.76"],["712118","群聯統一6A購01","1.15","+0.04","1.09","1.15","1.09","1.11","69,000","76,780","7","1.13","10","1.14","10","5,000,000","1.15","1.35","0.95"],["712119","世禾國票66購01"," ---","--- ","---","---","---","0.89","0","0","0","0.94","25","0.95","10","5,000,000","0.95","1.30","0.60"],["712120","系統電國票67購01","1.06","+0.01","1.04","1.06","1.04","1.05","27,000","28,280","2","1.05","25","1.06","10","5,000,000","1.06","1.39","0.73"],["712121","系微國票65購02"," ---","--- ","---","---","---","0.98","0","0","0","0.97","25","0.98","10","5,000,000","0.98","1.36","0.60"],["712122","松上國票65購01"," ---","--- ","---","---","---","0.00","0","0","0","0.89","25","0.90","10","5,000,000","0.89","1.23","0.55"],["712123","前鼎國票65購01","1.07","-0.02 ","1.07","1.07","1.07","1.07","2,000","2,140","1","1.04","25","1.05","10","5,000,000","1.07","1.37","0.77"],["712124","能率國票65購01","1.58","-0.05 ","1.58","1.58","1.58","1.58","5,000","7,900","2","1.49","25","1.50","10","5,000,000","1.58","2.12","1.04"],["712125","華景電國票65購02"," ---","--- ","---","---","---","1.39","0","0","0","1.40","25","1.41","10","5,000,000","1.41","1.97","0.85"],["712126","順達國票67購01","2.24","+0.29","2.15","2.30","2.15","2.24","208,000","465,940","14","2.22","25","0.00","0","5,000,000","2.24","2.84","1.64"],["712127","廣穎國票65購02"," ---","--- ","---","---","---","1.31","0","0","0","1.21","25","1.22","10","5,000,000","1.22","1.59","0.85"],["712128","中美晶台新65購02"," ---","--- ","---","---","---","0.00","0","0","0","1.17","25","1.18","25","5,000,000","1.18","1.69","0.67"],["712129","宜鼎台新62購04","2.40","-0.01 ","2.42","2.42","2.40","2.42","21,000","50,740","2","2.42","25","2.43","25","5,000,000","2.40","3.27","1.53"],["712130","新應材台新62購01","1.92","+0.07","1.87","1.92","1.87","1.87","32,000","59,990","2","1.91","25","1.92","25","5,000,000","1.92","2.72","1.12"],["712131","新應材台新62購02","3.26","+0.09","3.12","3.31","3.12","3.26","36,000","117,300","4","1.63","6","0.00","0","5,000,000","3.26","4.86","1.66"],["712132","中光電元大64購03","2.39","+0.18","2.17","2.39","2.15","2.26","24,000","54,260","8","2.32","350","2.36","10","5,000,000","2.39","3.01","1.77"],["712133","中美晶元大64購04","1.44","-0.08 ","1.48","1.48","1.44","1.46","77,000","112,080","2","1.43","499","1.44","10","5,000,000","1.44","1.80","1.08"],["712134","台特化元大64購01"," ---","--- ","---","---","---","1.69","0","0","0","1.89","350","1.92","10","5,000,000","1.92","2.79","1.05"],["712135","富喬元大64購05","1.19","-0.03 ","1.18","1.19","1.18","1.18","48,000","56,760","3","1.21","28","1.23","10","5,000,000","1.19","1.49","0.89"],["712136","廣積元大63購04","2.79","-0.97 ","2.79","2.79","2.79","2.79","5,000","13,950","1","2.80","2","3.05","10","5,000,000","2.79","3.66","1.92"],["712137","營邦元大64購01"," ---","--- ","---","---","---","1.71","0","0","0","1.58","450","1.59","10","5,000,000","1.59","2.03","1.15"],["712138","中美晶中信62購01","0.76","0.00 ","0.72","0.76","0.71","0.73","216,000","157,110","6","0.71","499","0.72","10","7,000,000","0.76","1.09","0.43"],["712139","富喬中信64購01","1.32","-0.14 ","1.32","1.32","1.32","1.32","8,000","10,560","1","1.35","499","1.45","10","5,000,000","1.32","1.76","0.88"],["712140","中光電永豐63購02","3.40","+0.23","3.37","3.40","3.37","3.39","7,000","23,740","2","0.00","0","0.00","0","5,000,000","3.40","4.58","2.22"],["712141","系統電永豐64購02","1.49","+0.03","1.45","1.51","1.45","1.48","367,000","544,730","30","1.48","10","1.49","10","5,000,000","1.49","1.99","0.99"],["712142","宜鼎永豐63購05","2.05","+0.01","2.00","2.05","1.95","2.03","43,000","87,250","3","2.05","10","2.06","10","5,000,000","2.05","2.92","1.18"],["712143","宜鼎永豐64購03","2.15","0.00 ","2.15","2.15","2.15","2.15","11,000","23,650","1","2.15","499","2.17","10","5,000,000","2.15","2.87","1.43"],["712144","宜鼎永豐65購02"," ---","--- ","---","---","---","0.00","0","0","0","1.60","499","1.61","10","5,000,000","1.60","2.18","1.02"],["712145","倉和永豐63購01"," ---","--- ","---","---","---","1.05","0","0","0","1.03","499","1.04","10","5,000,000","1.04","1.34","0.74"],["712146","耕興永豐63購01","1.12","0.00 ","1.12","1.12","1.12","1.12","4,000","4,480","1","1.13","499","1.14","10","5,000,000","1.12","2.07","0.17"],["712147","晟德永豐63購01","1.30","-0.02 ","1.30","1.30","1.30","1.30","19,000","24,700","3","1.28","10","1.30","10","5,000,000","1.30","1.77","0.83"],["712148","頎邦永豐63購02","1.91","+0.12","1.66","1.91","1.60","1.79","86,000","154,050","8","1.92","10","1.93","10","5,000,000","1.91","2.45","1.37"],["712149","雙鴻永豐63購04","1.76","+0.11","1.65","1.79","1.63","1.73","264,000","455,920","9","1.77","10","1.81","10","5,000,000","1.76","2.46","1.04"],["712150","雙鴻永豐64購04","1.99","-0.07 ","1.85","1.99","1.82","1.92","173,000","332,000","8","1.98","499","2.01","10","5,000,000","1.99","2.79","1.16"],["712151","M31群益62購01"," ---","--- ","---","---","---","1.33","0","0","0","1.43","10","1.53","10","5,000,000","1.43","2.15","0.71"],["712152","世界群益62購03","2.39","+0.04","2.30","2.39","2.25","2.31","107,000","247,050","10","1.86","5","3.74","10","5,000,000","2.39","3.78","1.00"],["712153","均華群益68購01","2.89","-0.36 ","2.91","2.91","2.89","2.89","21,000","60,710","2","2.27","4","0.00","0","5,000,000","2.89","3.79","1.95"],["712154","宜特群益62購01","1.95","-0.19 ","1.99","1.99","1.95","1.99","63,000","125,250","4","1.04","9","0.00","0","5,000,000","1.95","3.36","0.54"],["712155","家登群益62購01"," ---","--- ","---","---","---","0.00","0","0","0","0.00","0","0.00","0","5,000,000","2.45","3.56","1.34"],["712156","博智群益63購02"," ---","--- ","---","---","---","0.00","0","0","0","1.65","25","1.66","10","5,000,000","1.65","2.28","1.02"],["712157","群聯群益64購02"," ---","--- ","---","---","---","0.00","0","0","0","5.40","10","5.90","10","5,000,000","5.40","7.00","3.76"],["712158","頎邦群益62購01","1.95","+0.17","1.56","1.96","1.56","1.68","217,000","364,850","11","1.88","100","1.90","100","5,000,000","1.95","2.51","1.39"],["712159","雙鴻群益64購01","3.29","+0.21","3.03","3.29","3.03","3.19","55,000","175,390","4","1.65","6","0.00","0","5,000,000","3.29","4.79","1.73"],["712160","中美晶凱基63購05"," ---","--- ","---","---","---","0.00","0","0","0","2.13","100","2.14","10","5,000,000","2.14","2.96","1.32"],["712161","宏捷科凱基67購01","1.42","-0.02 ","1.42","1.42","1.42","1.42","5,000","7,100","1","1.40","100","1.41","10","5,000,000","1.42","1.93","0.91"],["712162","系統電凱基64購01"," ---","--- ","---","---","---","0.00","0","0","0","2.88","10","2.90","10","5,000,000","2.88","4.28","1.48"],["712163","宜鼎凱基63購02","2.62","-0.16 ","2.56","2.62","2.56","2.61","6,000","15,660","2","2.62","95","2.65","10","5,000,000","2.62","3.78","1.46"],["712164","威剛凱基64購02"," ---","--- ","---","---","---","0.00","0","0","0","1.85","100","1.86","10","5,000,000","1.86","2.67","1.05"],["712165","倉和凱基63購01","1.57","+0.03","1.59","1.59","1.57","1.57","75,000","117,870","2","1.54","10","1.56","10","5,000,000","1.57","2.15","0.99"],["712166","智通*凱基63購01","2.57","+0.05","2.54","2.57","2.54","2.57","11,000","28,240","2","2.72","100","2.75","10","5,000,000","2.57","3.51","1.63"],["712167","群聯凱基63購06","1.86","+0.05","1.86","1.86","1.86","1.86","7,000","13,020","1","1.88","100","1.90","10","5,000,000","1.86","2.47","1.25"],["712168","蜜望實凱基63購01"," ---","--- ","---","---","---","0.00","0","0","0","1.68","100","0.00","0","5,000,000","1.68","2.26","1.10"],["712169","營邦凱基63購01"," ---","--- ","---","---","---","2.57","0","0","0","2.25","100","2.26","10","5,000,000","2.26","3.33","1.19"],["712170","雙鴻凱基63購06","2.73","-0.09 ","2.47","2.73","2.47","2.60","50,000","129,920","4","2.69","10","2.72","10","5,000,000","2.73","3.73","1.69"],["712171","巨漢富邦63購02","0.84","+0.02","0.82","0.84","0.82","0.83","305,000","252,300","4","0.83","10","0.84","28","5,000,000","0.84","1.24","0.44"],["712172","博智富邦63購02"," ---","--- ","---","---","---","0.94","0","0","0","1.05","10","1.06","28","5,000,000","1.05","1.52","0.58"],["712173","頎邦富邦64購02","0.93","-0.09 ","0.93","0.93","0.93","0.93","14,000","13,020","2","1.06","10","1.16","10","10,000,000","0.93","1.20","0.66"],["712174","中美晶國泰63購03"," ---","--- ","---","---","---","0.00","0","0","0","1.72","499","1.78","10","5,000,000","1.78","2.44","1.12"],["712175","巨漢國泰63購01"," ---","--- ","---","---","---","2.78","0","0","0","2.56","499","2.57","100","5,000,000","2.56","3.66","1.46"],["712176","頎邦國泰63購03"," ---","--- ","---","---","---","0.00","0","0","0","2.20","499","0.00","0","5,000,000","2.20","2.84","1.56"],["712177","雙鴻國泰63購02","2.43","+0.17","2.43","2.43","2.43","2.43","10,000","24,300","3","2.41","499","2.47","100","5,000,000","2.43","3.63","1.19"],["712178","元太統一6A購01","0.57","-0.10 ","0.58","0.58","0.57","0.58","107,000","61,820","3","0.57","10","0.58","10","5,000,000","0.57","0.70","0.44"],["712179","富喬統一6A購01"," ---","--- ","---","---","---","1.13","0","0","0","1.08","5","1.25","5","5,000,000","1.15","1.35","0.95"],["712180","中光電元大64購04","2.09","+0.15","1.93","2.10","1.90","2.00","81,000","161,770","9","2.06","400","2.10","10","5,000,000","2.09","2.80","1.38"],["712181","弘塑元大63購03","1.10","-0.10 ","1.09","1.11","1.08","1.10","84,000","91,990","8","1.08","499","1.09","10","5,000,000","1.10","1.57","0.63"],["712182","弘塑元大64購02","1.18","-0.15 ","1.23","1.23","1.18","1.21","131,000","158,010","11","1.18","495","1.19","10","5,000,000","1.18","1.65","0.71"],["712183","艾訊元大63購01","1.56","-0.13 ","1.62","1.62","1.56","1.59","56,000","89,070","9","1.56","450","1.58","10","5,000,000","1.56","2.03","1.09"],["712184","威剛元大63購04"," ---","--- ","---","---","---","1.80","0","0","0","1.71","400","1.72","10","5,000,000","1.72","2.28","1.16"],["712185","威剛元大64購03","1.14","-0.04 ","1.14","1.14","1.14","1.14","5,000","5,700","1","1.14","499","1.15","10","5,000,000","1.14","1.50","0.78"],["712186","博智元大64購01","0.80","+0.04","0.80","0.80","0.80","0.80","350,000","280,000","1","0.78","499","0.79","10","5,000,000","0.80","1.08","0.52"],["712187","萬潤元大63購01","0.93","-0.16 ","1.02","1.02","0.90","0.93","813,000","757,610","28","0.92","10","0.00","0","5,000,000","0.93","1.24","0.62"],["712188","中光電台新65購01","2.70","+0.22","2.70","2.70","2.70","2.70","13,000","35,100","3","0.00","0","0.00","0","5,000,000","2.70","3.57","1.83"],["712189","中美晶台新65購03"," ---","--- ","---","---","---","1.09","0","0","0","1.03","25","1.04","25","5,000,000","1.04","1.41","0.67"],["712190","均華台新62購03"," ---","--- ","---","---","---","0.00","0","0","0","1.81","25","1.82","25","5,000,000","1.82","2.63","0.98"],["712191","欣銓台新62購02","3.57","-0.43 ","3.68","3.68","3.57","3.58","17,000","60,910","2","3.68","25","3.74","25","5,000,000","3.57","4.64","2.50"],["712192","威剛台新65購01","1.04","-0.06 ","1.04","1.04","1.04","1.04","9,000","9,360","1","1.05","25","1.06","25","5,000,000","1.04","1.40","0.68"],["712193","威剛台新68購01","1.38","-0.04 ","1.38","1.38","1.38","1.38","50,000","69,000","1","1.37","25","1.38","25","5,000,000","1.38","1.90","0.86"],["712194","家登台新62購03"," ---","--- ","---","---","---","0.00","0","0","0","1.40","25","1.42","25","5,000,000","1.42","1.99","0.85"],["712195","家登台新65購01"," ---","--- ","---","---","---","0.00","0","0","0","1.14","25","1.15","25","5,000,000","1.15","1.59","0.71"],["712196","萬潤台新62購01","1.05","-0.08 ","1.27","1.27","1.04","1.22","84,000","102,200","4","1.02","25","1.03","25","5,000,000","1.05","1.36","0.74"],["712197","萬潤台新62購02","1.44","-0.14 ","1.76","1.79","1.42","1.46","965,000","1,411,750","19","1.41","25","1.42","25","5,000,000","1.44","1.96","0.92"],["712198","萬潤台新62購03","1.75","-0.20 ","2.21","2.23","1.75","1.86","1,368,000","2,543,480","53","1.75","15","1.77","25","5,000,000","1.75","2.48","1.02"],["712199","萬潤台新65購01","1.48","-0.45 ","1.82","1.82","1.48","1.73","126,000","217,500","6","1.45","25","1.46","25","5,000,000","1.48","2.11","0.85"],["712200","萬潤台新68購01","1.73","-0.40 ","2.01","2.03","1.71","1.87","154,000","287,700","16","1.67","25","1.68","25","5,000,000","1.73","2.25","1.21"],["712201","世禾凱基66購01","1.36","-0.04 ","1.36","1.36","1.36","1.36","4,000","5,440","1","1.37","10","1.38","10","5,000,000","1.36","1.97","0.75"],["712202","世界凱基63購04","1.49","+0.06","1.58","1.58","1.49","1.56","100,000","155,940","6","1.58","64","1.60","10","5,000,000","1.49","2.26","0.72"],["712203","台特化凱基63購02","2.37","+0.02","2.36","2.37","2.36","2.37","120,000","283,800","2","2.19","10","2.22","10","5,000,000","2.37","3.62","1.12"],["712204","宜特凱基63購01"," ---","--- ","---","---","---","0.00","0","0","0","1.13","10","1.14","10","5,000,000","1.14","1.99","0.29"],["712205","高技凱基63購01","1.66","+0.02","1.66","1.66","1.66","1.66","3,000","4,980","1","1.61","10","1.62","10","5,000,000","1.66","2.50","0.82"],["712206","博智凱基63購04","1.98","+0.12","1.98","1.98","1.98","1.98","18,000","35,640","1","1.98","100","1.99","10","5,000,000","1.98","2.92","1.04"],["712207","智通*凱基63購02"," ---","--- ","---","---","---","0.00","0","0","0","1.27","100","1.29","10","5,000,000","1.27","1.95","0.59"],["712208","新應材凱基63購05"," ---","--- ","---","---","---","0.00","0","0","0","1.52","10","1.53","10","5,000,000","1.52","2.48","0.56"],["712209","廣積凱基63購01","1.66","-0.45 ","2.09","2.09","1.66","1.70","12,000","20,350","5","1.66","4","2.09","4","5,000,000","1.66","2.27","1.05"],["712210","廣穎凱基63購01"," ---","--- ","---","---","---","0.00","0","0","0","1.53","100","1.55","10","5,000,000","1.55","2.17","0.93"],["712211","富喬中信64購02","1.05","-0.14 ","1.06","1.06","1.03","1.04","180,000","187,800","20","1.06","10","1.07","10","5,000,000","1.05","1.43","0.67"],["712212","中美晶永豐64購05"," ---","--- ","---","---","---","0.00","0","0","0","1.44","499","1.45","10","5,000,000","1.45","2.02","0.88"],["712213","天正永豐65購01"," ---","--- ","---","---","---","0.00","0","0","0","0.00","0","0.00","0","5,000,000","0.70","0.85","0.55"],["712214","朋億*永豐63購01","1.17","-0.03 ","1.11","1.17","1.11","1.11","301,000","334,170","4","1.06","10","1.07","10","5,000,000","1.17","1.61","0.73"],["712215","金山電永豐65購01"," ---","--- ","---","---","---","0.87","0","0","0","0.89","499","0.90","10","5,000,000","0.89","1.12","0.66"],["712216","家登永豐63購02"," ---","--- ","---","---","---","0.00","0","0","0","0.92","499","0.94","10","5,000,000","0.93","1.28","0.58"],["712217","港建*永豐64購01"," ---","--- ","---","---","---","0.00","0","0","0","1.06","499","1.07","10","5,000,000","1.06","1.40","0.72"],["712218","萬潤永豐65購01","0.94","-0.14 ","1.07","1.07","0.94","1.05","79,000","82,710","2","0.88","10","0.89","10","5,000,000","0.94","1.25","0.63"],["712219","萬潤永豐66購01","0.92","-0.07 ","1.07","1.07","0.92","1.02","108,000","109,840","5","0.91","10","0.92","10","5,000,000","0.92","1.13","0.71"],["712220","萬潤永豐68購01","1.33","-0.10 ","1.56","1.56","1.32","1.40","624,000","874,880","36","1.32","43","1.33","4","5,000,000","1.33","1.64","1.02"],["712221","德昌永豐65購01","0.70","-0.01 ","0.72","0.72","0.70","0.71","350,000","247,000","7","0.69","10","0.70","10","5,000,000","0.70","0.87","0.53"],["712222","營邦永豐63購01"," ---","--- ","---","---","---","1.25","0","0","0","1.12","10","1.13","10","5,000,000","1.13","1.57","0.69"],["712223","久元國票66購01"," ---","--- ","---","---","---","0.00","0","0","0","1.06","25","1.07","10","5,000,000","1.07","1.46","0.68"],["712224","互動國票66購01"," ---","--- ","---","---","---","0.00","0","0","0","0.65","25","0.66","10","5,000,000","0.65","0.87","0.43"],["712225","朋億*國票66購01"," ---","--- ","---","---","---","0.89","0","0","0","0.83","25","0.84","10","5,000,000","0.84","1.17","0.51"],["712226","金山電國票65購01","0.84","+0.04","0.93","1.02","0.82","0.87","163,000","141,050","11","0.82","25","0.83","10","5,000,000","0.84","1.07","0.61"],["712227","金山電國票67購01"," ---","--- ","---","---","---","0.93","0","0","0","0.96","25","0.97","10","5,000,000","0.96","1.21","0.71"],["712228","家登國票63購01"," ---","--- ","---","---","---","0.00","0","0","0","2.29","25","2.30","10","5,000,000","2.29","3.26","1.32"],["712229","高技國票66購01"," ---","--- ","---","---","---","1.11","0","0","0","1.12","25","1.14","10","5,000,000","1.14","1.52","0.76"],["712230","凱崴國票65購01","1.11","+0.08","1.11","1.11","1.11","1.11","20,000","22,200","1","1.07","25","1.08","10","5,000,000","1.11","1.46","0.76"],["712231","博磊國票68購01"," ---","--- ","---","---","---","0.77","0","0","0","0.80","25","0.82","10","5,000,000","0.80","1.03","0.57"],["712232","港建*國票63購01"," ---","--- ","---","---","---","0.00","0","0","0","1.35","25","1.37","10","5,000,000","1.35","1.84","0.86"],["712233","瑞穎國票63購01"," ---","--- ","---","---","---","0.00","0","0","0","1.45","25","1.46","10","5,000,000","1.45","2.69","0.21"],["712234","萬潤國票66購01","0.76","-0.14 ","0.92","0.92","0.76","0.85","1,431,000","1,217,060","9","0.75","25","0.76","10","5,000,000","0.76","0.97","0.55"],["712235","萬潤國票68購01","0.85","-0.03 ","0.97","0.97","0.85","0.91","6,000","5,460","2","0.82","25","0.83","10","5,000,000","0.85","1.06","0.64"],["712236","中美晶富邦62購02","0.77","-0.04 ","0.79","0.80","0.77","0.79","95,000","74,990","10","0.79","30","0.80","28","5,000,000","0.77","1.10","0.44"],["712237","弘塑富邦63購02","0.80","-0.08 ","0.79","0.81","0.78","0.80","236,000","188,550","9","0.80","10","0.81","28","5,000,000","0.80","1.27","0.33"],["712238","威剛富邦62購02"," ---","--- ","---","---","---","0.00","0","0","0","0.67","30","0.68","28","5,000,000","0.68","0.96","0.40"],["712239","中美晶群益62購03"," ---","--- ","---","---","---","0.00","0","0","0","1.78","10","1.88","10","5,000,000","1.82","2.81","0.83"],["712240","台嘉碩群益62購01"," ---","--- ","---","---","---","0.00","0","0","0","0.00","0","0.00","0","5,000,000","1.39","2.10","0.67"],["712241","弘塑群益62購01","1.08","-0.15 ","1.07","1.08","1.07","1.08","160,000","172,000","2","0.75","13","0.00","0","5,000,000","1.08","1.55","0.61"],["712242","弘塑群益62購02","1.13","-0.11 ","1.13","1.13","1.13","1.13","40,000","45,200","2","0.75","13","0.00","0","5,000,000","1.13","1.60","0.66"],["712243","宏捷科群益64購01","1.56","-0.06 ","1.46","1.56","1.46","1.52","36,000","54,690","8","1.45","100","1.47","100","5,000,000","1.56","2.36","0.76"],["712244","系統電群益62購01","1.70","+0.04","1.69","1.70","1.69","1.70","16,000","27,120","2","1.68","10","1.78","10","5,000,000","1.70","2.54","0.86"],["712245","宜鼎群益62購01","1.43","0.00 ","1.33","1.44","1.33","1.37","119,000","162,930","9","1.33","3","1.79","4","5,000,000","1.43","2.01","0.85"],["712246","金山電群益62購01","1.89","+0.19","1.89","1.97","1.89","1.92","40,000","76,600","5","0.00","0","0.00","0","5,000,000","1.89","2.46","1.32"],["712247","前鼎群益68購01"," ---","--- ","---","---","---","0.00","0","0","0","0.00","0","2.47","10","5,000,000","2.47","3.22","1.72"],["712248","威剛群益62購03","1.53","-0.25 ","1.52","1.55","1.52","1.53","163,000","249,590","5","1.58","10","1.68","10","5,000,000","1.53","2.74","0.32"],["712249","原相群益62購01","2.46","-0.08 ","2.43","2.53","2.40","2.45","294,000","721,610","10","1.21","8","0.00","0","5,000,000","2.46","4.30","0.62"],["712250","智通*群益62購01","1.46","+0.08","1.31","1.46","1.26","1.31","505,000","661,130","18","0.73","13","0.00","0","5,000,000","1.46","2.24","0.68"],["712251","新應材群益66購01","2.41","+0.10","2.20","2.41","2.20","2.22","44,000","97,850","2","2.40","10","2.50","10","5,000,000","2.41","3.61","1.21"],["712252","萬潤群益68購01","1.49","-0.09 ","1.79","1.79","1.46","1.66","172,000","285,080","10","1.16","8","0.00","0","5,000,000","1.49","1.91","1.07"],["712253","群聯群益68購01","3.89","+0.14","3.65","3.89","3.65","3.80","66,000","251,000","4","3.86","10","3.96","10","5,000,000","3.89","4.91","2.87"],["712254","頎邦群益62購02","2.35","+0.23","2.05","2.39","2.05","2.19","71,000","155,150","9","2.29","100","2.31","100","5,000,000","2.35","3.15","1.55"],["712255","雙鴻群益62購03","1.34","-0.07 ","1.21","1.34","1.21","1.28","332,000","426,400","21","0.64","15","0.00","0","5,000,000","1.34","2.34","0.30"],["712256","元太統一66購01","0.48","-0.08 ","0.48","0.49","0.47","0.47","132,000","62,590","5","0.47","10","0.48","10","5,000,000","0.48","0.71","0.25"],["712257","世禾統一68購01","0.74","-0.01 ","0.74","0.74","0.74","0.74","40,000","29,600","1","0.74","10","0.75","10","5,000,000","0.74","1.00","0.48"],["712258","沛亨統一68購02","0.90","-0.04 ","0.90","0.90","0.90","0.90","54,000","48,600","3","0.81","10","0.82","10","5,000,000","0.90","1.15","0.65"],["712259","金山電統一67購01","0.64","+0.06","0.65","0.68","0.64","0.66","137,000","90,590","5","0.60","10","0.61","10","5,000,000","0.64","0.82","0.46"],["712260","金山電統一6B購01","0.74","+0.05","0.75","0.75","0.74","0.75","32,000","23,990","2","0.70","10","0.71","10","5,000,000","0.74","0.82","0.66"],["712261","金山電統一6C購01","0.75","+0.06","0.75","0.75","0.75","0.75","42,000","31,500","1","0.70","10","0.71","10","5,000,000","0.75","0.83","0.67"],["712262","能率亞統一68購01","0.75","0.00 ","0.75","0.75","0.75","0.75","20,000","15,000","1","0.72","10","0.73","10","5,000,000","0.75","0.97","0.53"],["712263","港建*統一6B購01"," ---","--- ","---","---","---","0.00","0","0","0","0.72","10","0.73","10","5,000,000","0.72","0.85","0.59"],["712264","新應材統一68購01","0.75","+0.02","0.75","0.75","0.75","0.75","20,000","15,000","1","0.74","10","0.75","10","5,000,000","0.75","0.99","0.51"],["712265","萬潤統一65購01","0.77","-0.09 ","0.98","0.99","0.76","0.87","1,515,000","1,319,170","67","0.76","10","0.77","10","5,000,000","0.77","1.08","0.46"],["712266","萬潤統一6A購03"," ---","--- ","---","---","---","0.00","0","0","0","0.73","10","0.74","10","5,000,000","0.74","0.95","0.53"],["712267","萬潤統一6B購01","0.61","-0.01 ","0.67","0.69","0.60","0.65","155,000","100,920","11","0.59","20","0.60","10","5,000,000","0.61","0.71","0.51"],["712268","萬潤統一6C購01","0.66","+0.06","0.63","0.66","0.63","0.65","138,000","89,100","8","0.57","10","0.58","10","5,000,000","0.66","0.76","0.56"],["712269","弘塑國泰63購01","1.15","-0.12 ","1.19","1.19","1.15","1.17","182,000","212,340","4","1.16","499","1.18","100","5,000,000","1.15","1.62","0.68"],["712270","弘塑國泰63購02","1.00","-0.10 ","1.01","1.01","1.00","1.00","85,000","85,240","3","1.01","499","1.03","100","5,000,000","1.00","1.47","0.53"],["712271","泓格國泰63購02"," ---","--- ","---","---","---","1.50","0","0","0","1.49","499","1.50","100","5,000,000","1.50","2.02","0.98"],["712272","金山電國泰63購01","2.50","+0.06","2.65","2.87","2.50","2.58","40,000","103,190","8","2.48","499","2.50","100","5,000,000","2.50","3.24","1.76"],["712273","金山電國泰64購01"," ---","--- ","---","---","---","2.30","0","0","0","2.35","499","2.36","100","5,000,000","2.35","3.09","1.61"],["712274","萬潤國泰63購01","1.20","-0.09 ","1.44","1.44","1.17","1.31","1,714,000","2,239,320","49","1.19","499","1.20","100","8,000,000","1.20","1.62","0.78"],["712275","弘塑台新62購01","1.58","-0.08 ","1.58","1.58","1.58","1.58","36,000","56,880","1","1.56","25","1.57","25","5,000,000","1.58","2.28","0.88"],["712276","弘塑台新62購02"," ---","--- ","---","---","---","0.00","0","0","0","1.34","25","1.44","10","5,000,000","1.44","2.14","0.74"],["712277","弘塑台新62購03"," ---","--- ","---","---","---","0.00","0","0","0","1.08","25","1.09","25","5,000,000","1.09","1.79","0.39"],["712278","弘塑台新68購01"," ---","--- ","---","---","---","0.00","0","0","0","1.43","25","1.44","25","5,000,000","1.44","1.91","0.97"],["712279","弘塑台新68購02","1.08","-0.04 ","1.11","1.11","1.08","1.10","10,000","10,950","2","1.08","25","1.09","25","5,000,000","1.08","1.55","0.61"],["712280","沛亨台新62購01"," ---","--- ","---","---","---","1.52","0","0","0","0.98","10","0.00","0","5,000,000","1.52","2.06","0.98"],["712281","沛亨台新62購02","1.03","-0.13 ","1.03","1.03","1.03","1.03","10,000","10,300","1","1.03","25","1.04","25","5,000,000","1.03","1.57","0.49"],["712282","韋僑台新62購01"," ---","--- ","---","---","---","0.00","0","0","0","1.17","25","1.18","25","5,000,000","1.18","1.73","0.63"],["712283","韋僑台新62購02"," ---","--- ","---","---","---","0.00","0","0","0","0.90","25","0.91","25","5,000,000","0.91","1.46","0.36"],["712284","竑騰台新62購02"," ---","--- ","---","---","---","1.29","0","0","0","1.06","25","1.16","10","5,000,000","1.16","1.66","0.66"],["712285","博智台新62購01"," ---","--- ","---","---","---","0.00","0","0","0","1.71","25","1.72","25","5,000,000","1.71","2.49","0.93"],["712286","新應材台新62購03","2.09","+0.08","2.03","2.09","1.97","2.03","27,000","54,750","4","2.08","25","2.09","25","5,000,000","2.09","3.29","0.89"],["712287","群聯台新62購01","2.34","-0.04 ","2.34","2.34","2.34","2.34","18,000","42,120","2","2.42","25","2.44","25","5,000,000","2.34","3.16","1.52"],["712288","群聯台新62購02","2.02","0.00 ","2.02","2.02","2.02","2.02","15,000","30,300","1","2.11","25","2.12","25","5,000,000","2.02","2.84","1.20"],["712289","雙鴻台新62購01"," ---","--- ","---","---","---","0.00","0","0","0","1.93","25","1.95","25","5,000,000","1.93","2.93","0.89"],["712290","雙鴻台新68購01","1.56","+0.07","1.46","1.57","1.43","1.48","1,802,000","2,670,400","26","1.55","25","1.57","25","5,000,000","1.56","2.06","1.04"],["712291","雙鴻台新68購02","1.37","+0.05","1.37","1.37","1.37","1.37","15,000","20,550","1","1.40","25","1.42","25","5,000,000","1.37","1.87","0.85"],["712292","中光電元大63購02","1.79","+0.14","1.62","1.79","1.62","1.62","125,000","202,840","3","1.76","450","1.80","10","5,000,000","1.79","2.50","1.08"],["712293","中光電元大64購05","1.73","+0.14","1.54","1.74","1.54","1.68","35,000","58,820","7","1.68","450","1.71","10","5,000,000","1.73","2.39","1.07"],["712294","世界元大63購08","1.48","-0.01 ","1.48","1.48","1.44","1.46","280,000","408,870","4","1.49","499","1.50","10","5,000,000","1.48","1.91","1.05"],["712295","世界元大63購09","1.28","+0.05","1.27","1.32","1.27","1.30","57,000","73,900","6","1.32","499","1.33","10","5,000,000","1.28","1.68","0.88"],["712296","世界元大64購09","0.66","+0.01","0.66","0.66","0.66","0.66","47,000","31,020","1","0.66","499","0.67","10","5,000,000","0.66","0.86","0.46"],["712297","弘塑元大64購03","0.71","-0.06 ","0.73","0.73","0.69","0.70","299,000","210,330","12","0.70","499","0.71","10","5,000,000","0.71","0.94","0.48"],["712298","良維元大64購02","0.85","+0.05","0.81","0.85","0.81","0.83","196,000","163,440","8","0.82","499","0.83","10","5,000,000","0.85","1.24","0.46"],["712299","宜鼎元大64購03","1.41","0.00 ","1.33","1.41","1.33","1.35","80,000","108,160","11","1.40","499","1.41","10","5,000,000","1.41","1.84","0.98"],["712300","陽程元大64購02","1.33","-0.01 ","1.34","1.34","1.29","1.30","114,000","148,530","3","1.31","10","1.33","10","5,000,000","1.33","1.72","0.94"],["712301","鈊象元大63購08","1.64","+0.04","1.60","1.64","1.60","1.62","87,000","140,920","7","1.63","450","1.64","10","5,000,000","1.64","2.44","0.84"],["712302","中光電凱基65購01","1.77","+0.10","1.59","1.77","1.59","1.66","10,000","16,560","3","1.75","100","1.76","30","5,000,000","1.77","2.46","1.08"],["712303","中美晶凱基63購06"," ---","--- ","---","---","---","1.59","0","0","0","1.48","100","1.49","10","5,000,000","1.49","2.15","0.83"],["712304","弘塑凱基63購01"," ---","--- ","---","---","---","0.00","0","0","0","1.13","100","1.14","10","5,000,000","1.14","1.61","0.67"],["712305","弘塑凱基64購01","1.02","-0.10 ","1.02","1.02","1.02","1.02","10,000","10,200","1","1.01","100","1.02","30","5,000,000","1.02","1.49","0.55"],["712306","金山電凱基63購01","1.56","+0.09","1.54","1.68","1.54","1.56","99,000","154,280","6","1.52","499","1.54","10","5,000,000","1.56","2.13","0.99"],["712307","金山電凱基63購02"," ---","--- ","---","---","---","0.00","0","0","0","1.56","499","1.58","10","5,000,000","1.56","2.07","1.05"],["712308","威剛凱基63購04"," ---","--- ","---","---","---","0.00","0","0","0","2.21","100","2.22","10","5,000,000","2.22","3.43","1.01"],["712309","群聯凱基66購03"," ---","--- ","---","---","---","0.00","0","0","0","2.11","100","2.12","10","5,000,000","2.11","2.72","1.50"],["712310","頎邦凱基64購03"," ---","--- ","---","---","---","0.00","0","0","0","1.78","100","1.79","10","5,000,000","1.78","2.34","1.22"],["712311","雙鴻凱基63購08","1.49","+0.03","1.49","1.49","1.49","1.49","60,000","89,400","1","1.58","10","1.59","10","5,000,000","1.49","2.29","0.66"],["712312","均華國泰64購01","1.70","-0.26 ","1.78","1.78","1.70","1.72","7,000","12,060","2","1.68","499","1.70","95","5,000,000","1.70","2.33","1.05"],["712313","新應材國泰64購01","1.89","+0.09","1.84","1.89","1.82","1.85","467,000","864,480","5","1.86","499","1.87","100","5,000,000","1.89","2.69","1.09"],["712314","弘塑統一67購01","0.61","-0.04 ","0.60","0.61","0.59","0.60","67,000","40,050","4","0.60","10","0.61","10","5,000,000","0.61","0.84","0.38"],["712315","由田統一68購01"," ---","--- ","---","---","---","0.00","0","0","0","0.72","10","0.73","10","5,000,000","0.73","0.91","0.55"],["712316","金山電統一66購01"," ---","--- ","---","---","---","0.00","0","0","0","0.69","10","0.70","10","5,000,000","0.69","0.89","0.49"],["712317","金山電統一68購01","0.82","+0.06","0.85","0.87","0.82","0.84","100,000","83,760","4","0.79","10","0.80","10","5,000,000","0.82","1.05","0.59"],["712318","前鼎統一6C購01"," ---","--- ","---","---","---","0.00","0","0","0","0.60","10","0.61","10","5,000,000","0.61","0.70","0.52"],["712319","倉和統一68購01"," ---","--- ","---","---","---","0.00","0","0","0","0.58","10","0.59","10","5,000,000","0.58","0.72","0.44"],["712320","富喬中信64購03"," ---","--- ","---","---","---","0.75","0","0","0","0.70","499","0.71","10","5,000,000","0.71","0.93","0.49"],["712321","元太永豐63購01"," ---","--- ","---","---","---","0.00","0","0","0","1.52","499","1.55","10","5,000,000","1.55","2.82","0.28"],["712322","巨漢永豐63購01","1.05","+0.01","1.05","1.05","1.05","1.05","20,000","21,000","1","1.04","499","1.06","10","5,000,000","1.05","1.45","0.65"],["712323","宏碁資永豐63購01","0.87","-0.03 ","0.87","0.87","0.87","0.87","6,000","5,220","1","0.86","499","0.87","10","5,000,000","0.87","1.33","0.41"],["712324","建榮永豐64購01","1.05","0.00 ","1.05","1.10","1.05","1.05","65,000","68,550","3","1.09","10","1.10","10","5,000,000","1.05","1.49","0.61"],["712325","胡連永豐63購01","1.18","+0.01","1.15","1.18","1.14","1.17","116,000","135,150","6","1.18","10","1.19","10","5,000,000","1.18","1.64","0.72"],["712326","茂綸永豐64購01"," ---","--- ","---","---","---","0.89","0","0","0","0.99","10","1.01","10","5,000,000","0.99","1.38","0.60"],["712327","茂綸永豐65購01"," ---","--- ","---","---","---","0.00","0","0","0","1.27","499","1.28","10","5,000,000","1.27","1.72","0.82"],["712328","竑騰永豐64購01","0.97","-0.23 ","0.96","1.02","0.96","1.00","156,000","155,860","9","0.95","10","1.05","10","5,000,000","0.97","1.47","0.47"],["712329","富喬永豐64購02"," ---","--- ","---","---","---","1.44","0","0","0","1.36","10","1.46","10","5,000,000","1.44","1.96","0.92"],["712330","富喬永豐67購01"," ---","--- ","---","---","---","0.00","0","0","0","1.46","499","1.48","10","5,000,000","1.46","1.81","1.11"],["712331","聖暉*永豐63購01"," ---","--- ","---","---","---","0.00","0","0","0","0.00","0","1.99","10","5,000,000","1.99","2.93","1.05"],["712332","元太國票66購01","0.80","-0.12 ","0.80","0.80","0.80","0.80","1,000","800","1","0.79","25","0.80","10","5,000,000","0.80","1.16","0.44"],["712333","世界國票67購01","1.18","+0.05","1.18","1.18","1.14","1.17","68,000","79,240","3","1.17","25","1.18","10","5,000,000","1.18","1.55","0.81"],["712334","弘塑國票66購01","1.19","-0.02 ","1.19","1.19","1.19","1.19","2,000","2,380","1","1.19","25","1.21","10","5,000,000","1.19","1.66","0.72"],["712335","全宇昕國票65購02"," ---","--- ","---","---","---","0.00","0","0","0","0.81","25","0.85","10","5,000,000","0.81","1.08","0.54"],["712336","均華國票63購01","1.04","-0.18 ","1.12","1.12","1.04","1.08","20,000","21,600","2","1.04","25","1.05","10","5,000,000","1.04","1.49","0.57"],["712337","長佳智國票65購01"," ---","--- ","---","---","---","0.00","0","0","0","0.69","25","0.70","10","5,000,000","0.70","0.97","0.43"],["712338","前鼎國票67購01"," ---","--- ","---","---","---","0.00","0","0","0","0.95","25","0.96","10","5,000,000","0.96","1.23","0.69"],["712339","博智國票63購01"," ---","--- ","---","---","---","2.07","0","0","0","2.17","25","2.18","10","5,000,000","2.17","2.95","1.39"],["712340","智通*國票63購01","1.38","+0.14","1.28","1.41","1.26","1.31","106,000","138,360","7","1.37","25","1.38","10","5,000,000","1.38","1.90","0.86"],["712341","新應材國票63購01"," ---","--- ","---","---","---","0.00","0","0","0","1.92","25","1.93","10","5,000,000","1.92","2.88","0.96"],["712342","新應材國票64購01"," ---","--- ","---","---","---","0.00","0","0","0","2.12","25","2.13","10","5,000,000","2.12","3.32","0.92"],["712343","廣穎國票67購01"," ---","--- ","---","---","---","0.00","0","0","0","1.12","25","1.13","10","5,000,000","1.13","1.44","0.82"],["712344","德勝國票66購01"," ---","--- ","---","---","---","0.00","0","0","0","0.68","25","0.69","10","5,000,000","0.69","0.89","0.49"],["712345","世界群益67購01","0.88","+0.04","0.90","0.90","0.88","0.89","15,000","13,400","2","0.56","10","0.00","0","5,000,000","0.88","1.19","0.57"],["712346","台特化群益67購01","1.30","+0.02","1.37","1.37","1.30","1.36","33,000","45,000","2","0.00","0","0.00","0","5,000,000","1.30","1.80","0.80"],["712347","由田群益62購01"," ---","--- ","---","---","---","1.75","0","0","0","1.67","25","1.68","10","5,000,000","1.68","2.40","0.96"],["712348","宏捷科群益62購01"," ---","--- ","---","---","---","1.03","0","0","0","1.12","100","1.13","100","5,000,000","1.12","1.98","0.26"],["712349","沛亨群益62購01","1.42","-0.18 ","1.47","1.47","1.42","1.45","87,000","126,390","2","0.99","50","0.00","0","5,000,000","1.42","2.15","0.69"],["712350","茂達群益62購01","1.34","0.00 ","1.34","1.34","1.34","1.34","9,000","12,060","1","1.33","10","1.43","10","5,000,000","1.34","1.91","0.77"],["712351","矽科台新62購01"," ---","--- ","---","---","---","1.42","0","0","0","0.69","14","0.00","0","5,000,000","1.42","2.14","0.70"],["712352","新應材台新62購04","2.52","+0.16","2.49","2.52","2.49","2.50","5,000","12,510","2","2.49","25","2.50","25","5,000,000","2.52","4.12","0.92"],["712353","世界凱基63購05"," ---","--- ","---","---","---","0.00","0","0","0","1.46","100","1.48","10","5,000,000","1.46","2.31","0.61"],["712354","台特化凱基67購01","1.87","-0.13 ","1.82","1.87","1.82","1.82","110,000","200,700","2","1.88","10","1.91","10","5,000,000","1.87","2.62","1.12"],["712355","宜鼎凱基63購03"," ---","--- ","---","---","---","0.00","0","0","0","1.48","100","1.49","10","5,000,000","1.48","2.35","0.61"],["712356","前鼎凱基67購01"," ---","--- ","---","---","---","0.00","0","0","0","0.96","100","0.97","10","5,000,000","0.97","1.34","0.60"],["712357","新應材凱基64購02"," ---","--- ","---","---","---","0.00","0","0","0","2.13","10","2.14","10","5,000,000","2.13","3.33","0.93"],["712358","青雲元大63購01","0.82","-0.12 ","0.83","0.83","0.81","0.82","332,000","272,240","5","0.81","499","0.82","10","5,000,000","0.82","1.06","0.58"],["712359","鈊象中信62購01"," ---","--- ","---","---","---","0.00","0","0","0","0.67","499","0.68","10","5,000,000","0.67","1.07","0.27"],["712360","前鼎永豐68購01"," ---","--- ","---","---","---","0.00","0","0","0","1.17","499","1.18","10","5,000,000","1.18","1.48","0.88"],["712361","博智永豐63購01"," ---","--- ","---","---","---","1.43","0","0","0","1.49","499","1.50","10","5,000,000","1.49","2.08","0.90"],["712362","達航永豐63購02","1.10","-0.17 ","1.10","1.10","1.10","1.10","10,000","11,000","1","1.13","499","1.14","10","5,000,000","1.10","1.55","0.65"],["712363","廣積永豐63購01"," ---","--- ","---","---","---","0.00","0","0","0","0.70","29","1.05","10","5,000,000","1.05","1.63","0.47"],["712364","東洋國票63購01","1.19","+0.02","1.18","1.19","1.18","1.19","19,000","22,520","3","1.18","25","1.19","10","5,000,000","1.19","1.65","0.73"],["712365","前鼎國票68購01","0.88","-0.04 ","0.88","0.88","0.88","0.88","1,000","880","1","0.88","25","0.89","10","5,000,000","0.88","1.12","0.64"],["712366","竑騰國票63購01","1.02","-0.28 ","1.06","1.06","1.02","1.04","190,000","197,400","2","0.64","99","1.04","10","5,000,000","1.02","1.64","0.40"],["712367","聚和國票65購01"," ---","--- ","---","---","---","0.00","0","0","0","1.14","25","1.15","10","5,000,000","1.15","1.62","0.68"],["712368","廣積國票65購02"," ---","--- ","---","---","---","0.91","0","0","0","0.61","33","0.76","10","5,000,000","0.76","1.03","0.49"],["712369","中美晶群益64購02"," ---","--- ","---","---","---","0.00","0","0","0","0.60","10","0.70","10","5,000,000","0.62","0.95","0.29"],["712370","欣銓群益63購01","1.97","-0.07 ","1.97","1.97","1.97","1.97","2,000","3,940","1","1.98","100","1.99","100","5,000,000","1.97","2.72","1.22"],["712371","金山電群益63購01","1.49","+0.26","1.49","1.49","1.49","1.49","1,000","1,490","1","0.00","0","0.00","0","5,000,000","1.49","1.90","1.08"],["712372","青雲群益63購01","1.38","-0.03 ","1.38","1.38","1.38","1.38","3,000","4,140","1","0.97","10","0.00","0","5,000,000","1.38","1.78","0.98"],["712373","威剛群益64購01"," ---","--- ","---","---","---","0.00","0","0","0","0.73","10","0.83","10","5,000,000","0.82","1.22","0.42"],["712374","家登群益63購04"," ---","--- ","---","---","---","0.00","0","0","0","0.00","0","0.00","0","5,000,000","1.64","2.53","0.75"],["712375","群聯群益64購03","1.20","0.00 ","1.19","1.20","1.19","1.19","25,000","29,850","2","1.24","10","1.34","10","5,000,000","1.20","1.61","0.79"],["712376","雙鴻群益64購02","0.94","+0.04","0.94","0.94","0.94","0.94","10,000","9,400","1","0.40","25","0.00","0","5,000,000","0.94","1.44","0.42"],["712377","群聯國泰67購01","2.23","+0.08","2.23","2.23","2.23","2.23","3,000","6,690","1","2.21","499","2.22","100","5,000,000","2.23","2.84","1.62"],["712378","世界富邦65購01"," ---","--- ","---","---","---","0.00","0","0","0","0.70","10","0.71","28","5,000,000","0.70","0.96","0.44"],["712379","富喬富邦62購01"," ---","--- ","---","---","---","0.00","0","0","0","0.88","10","0.89","28","5,000,000","0.89","1.33","0.45"],["712380","新應材富邦64購02","0.78","+0.03","0.79","0.79","0.78","0.79","85,000","67,050","2","0.77","10","0.78","28","5,000,000","0.78","1.18","0.38"],["712381","沛亨統一65購03"," ---","--- ","---","---","---","0.00","0","0","0","0.66","10","0.67","10","5,000,000","0.67","0.96","0.38"],["712382","長科*統一68購01"," ---","--- ","---","---","---","0.00","0","0","0","0.71","10","0.72","10","5,000,000","0.72","0.89","0.55"],["712383","前鼎統一66購01"," ---","--- ","---","---","---","0.00","0","0","0","0.59","10","0.60","10","5,000,000","0.60","0.87","0.33"],["712384","前鼎統一68購01","0.52","-0.03 ","0.54","0.54","0.52","0.52","13,000","6,820","2","0.52","10","0.53","10","5,000,000","0.52","0.65","0.39"],["712385","富喬統一65購04"," ---","--- ","---","---","---","0.00","0","0","0","0.89","10","0.90","10","5,000,000","0.89","1.19","0.59"],["712386","頎邦統一66購02","0.80","+0.04","0.69","0.81","0.69","0.76","395,000","300,530","10","0.80","10","0.81","10","5,000,000","0.80","1.07","0.53"],["712387","M31國票67購01","0.82","+0.02","0.82","0.82","0.82","0.82","10,000","8,200","1","0.81","25","0.83","10","5,000,000","0.82","1.09","0.55"],["712388","博磊國票65購01"," ---","--- ","---","---","---","0.00","0","0","0","0.67","25","0.69","10","5,000,000","0.69","0.94","0.44"],["712389","宜鼎台新65購01"," ---","--- ","---","---","---","0.00","0","0","0","1.65","25","1.66","25","5,000,000","1.66","2.38","0.94"],["712390","青雲台新63購01"," ---","--- ","---","---","---","0.00","0","0","0","1.85","25","1.86","25","5,000,000","1.86","2.53","1.19"],["712391","宸曜台新62購01","1.97","+0.27","1.97","1.97","1.97","1.97","3,000","5,910","1","2.03","25","2.04","25","5,000,000","1.97","3.02","0.92"],["712392","宸曜台新62購02"," ---","--- ","---","---","---","0.00","0","0","0","1.54","25","1.55","25","5,000,000","1.54","2.59","0.49"],["712393","新應材台新64購01","2.43","+0.13","2.40","2.43","2.40","2.42","6,000","14,490","2","2.40","25","2.41","25","5,000,000","2.43","4.03","0.83"],["712394","群聯台新65購01"," ---","--- ","---","---","---","0.00","0","0","0","1.55","25","1.56","25","5,000,000","1.55","2.16","0.94"],["712395","雙鴻台新65購01"," ---","--- ","---","---","---","0.00","0","0","0","1.24","25","1.26","25","5,000,000","1.26","1.76","0.74"],["712396","雙鴻台新65購02","1.11","-0.07 ","1.12","1.12","1.11","1.12","7,000","7,830","2","1.14","25","1.16","25","5,000,000","1.11","1.61","0.59"],["712397","M31凱基63購01"," ---","--- ","---","---","---","0.00","0","0","0","1.47","10","1.48","10","5,000,000","1.48","2.60","0.36"],["712398","中美晶凱基64購02"," ---","--- ","---","---","---","0.00","0","0","0","1.51","100","1.52","10","5,000,000","1.52","2.01","1.03"],["712399","方土昶凱基63購01","1.20","+0.01","1.20","1.20","1.20","1.20","4,000","4,800","1","1.16","10","1.17","10","5,000,000","1.20","1.64","0.76"],["712400","宜鼎凱基63購04"," ---","--- ","---","---","---","0.00","0","0","0","1.02","100","1.03","10","5,000,000","1.03","1.61","0.45"],["712401","青雲凱基63購01"," ---","--- ","---","---","---","0.00","0","0","0","1.74","10","1.75","10","5,000,000","1.75","2.42","1.08"],["712402","威剛凱基64購03"," ---","--- ","---","---","---","0.00","0","0","0","1.51","100","1.52","10","5,000,000","1.52","2.33","0.71"],["712403","富喬凱基65購01"," ---","--- ","---","---","---","0.00","0","0","0","1.54","100","1.64","10","5,000,000","1.60","2.12","1.08"],["712404","富喬凱基68購01"," ---","--- ","---","---","---","0.00","0","0","0","1.57","100","1.67","10","5,000,000","1.59","1.98","1.20"],["712405","群聯凱基63購07"," ---","--- ","---","---","---","0.00","0","0","0","1.69","100","1.70","10","5,000,000","1.70","2.52","0.88"],["712406","群聯凱基63購08","1.71","-0.01 ","1.71","1.71","1.71","1.71","3,000","5,130","1","1.74","100","1.75","10","5,000,000","1.71","2.32","1.10"],["712407","群聯凱基63購09"," ---","--- ","---","---","---","0.00","0","0","0","1.57","100","1.58","10","5,000,000","1.57","2.18","0.96"],["712408","群聯凱基63購10"," ---","--- ","---","---","---","0.00","0","0","0","1.90","100","1.91","10","5,000,000","1.90","2.72","1.08"],["712409","雙鴻凱基63購09","1.00","-0.41 ","1.00","1.00","1.00","1.00","2,000","2,000","1","1.08","10","1.10","10","5,000,000","1.00","1.80","0.17"],["712410","方土昶群益63購01","1.59","+0.13","1.56","1.59","1.56","1.57","15,000","23,550","2","1.51","10","1.61","10","5,000,000","1.59","2.15","1.03"],["712411","世界群益66購02"," ---","--- ","---","---","---","0.00","0","0","0","0.00","0","0.00","0","5,000,000","0.81","1.12","0.50"],["712412","世紀*群益63購01","1.47","+0.13","1.47","1.47","1.47","1.47","5,000","7,350","1","1.46","10","1.56","10","5,000,000","1.47","2.20","0.74"],["712413","世紀*群益63購02"," ---","--- ","---","---","---","0.00","0","0","0","1.21","10","1.31","10","5,000,000","1.21","1.94","0.48"],["712414","台特化群益66購01","1.28","+0.41","1.37","1.37","1.27","1.32","20,000","26,450","4","0.00","0","0.00","0","5,000,000","1.28","1.78","0.78"],["712415","弘塑群益63購01"," ---","--- ","---","---","---","0.00","0","0","0","0.00","0","0.00","0","5,000,000","1.32","1.79","0.85"],["712416","艾訊群益63購01"," ---","--- ","---","---","---","0.00","0","0","0","1.23","25","1.24","10","5,000,000","1.23","1.71","0.75"],["712417","艾訊群益63購02"," ---","--- ","---","---","---","0.00","0","0","0","1.15","25","1.16","10","5,000,000","1.15","1.63","0.67"],["712418","倚強群益69購01"," ---","--- ","---","---","---","0.00","0","0","0","0.91","25","0.92","10","5,000,000","0.91","1.27","0.55"],["712419","群聯群益64購04"," ---","--- ","---","---","---","0.00","0","0","0","0.83","10","0.93","10","5,000,000","0.85","1.26","0.44"],["712420","廣穎群益62購01"," ---","--- ","---","---","---","0.00","0","0","0","0.00","0","0.00","0","5,000,000","1.73","2.50","0.96"],["712421","雙鴻群益65購01"," ---","--- ","---","---","---","0.00","0","0","0","0.00","0","0.00","0","5,000,000","0.77","1.27","0.25"],["712422","閎康元大63購04","0.79","+0.01","0.79","0.79","0.79","0.79","189,000","149,310","1","0.80","499","0.81","10","5,000,000","0.79","1.16","0.42"],["712423","新應材元大63購04"," ---","--- ","---","---","---","0.00","0","0","0","0.58","499","0.59","10","5,000,000","0.59","0.99","0.19"],["712424","新應材元大64購02","1.18","-0.14 ","1.18","1.18","1.18","1.18","6,000","7,080","1","1.17","499","1.18","10","5,000,000","1.18","1.82","0.54"],["712425","營邦元大64購02"," ---","--- ","---","---","---","0.00","0","0","0","1.06","499","1.07","10","5,000,000","1.07","1.51","0.63"],["712426","宜鼎中信62購01"," ---","--- ","---","---","---","0.00","0","0","0","0.83","499","0.84","10","5,000,000","0.84","1.27","0.41"],["712427","威剛中信63購01"," ---","--- ","---","---","---","0.00","0","0","0","1.01","499","1.02","10","5,000,000","1.02","1.46","0.58"],["712428","群聯中信66購01"," ---","--- ","---","---","---","0.00","0","0","0","0.63","499","0.64","10","6,500,000","0.63","0.83","0.43"],["712429","雙鴻中信63購03"," ---","--- ","---","---","---","0.00","0","0","0","0.60","499","0.61","10","6,500,000","0.61","0.91","0.30"],["712430","均華永豐63購01"," ---","--- ","---","---","---","0.00","0","0","0","1.16","499","1.18","10","5,000,000","1.18","1.63","0.71"],["712431","沛亨永豐64購01"," ---","--- ","---","---","---","0.00","0","0","0","0.00","0","0.00","0","5,000,000","1.48","2.02","0.94"],["712432","威剛永豐68購02"," ---","--- ","---","---","---","0.00","0","0","0","1.01","499","1.02","10","5,000,000","1.02","1.42","0.62"],["712433","茂訊永豐63購01"," ---","--- ","---","---","---","0.00","0","0","0","1.06","499","1.08","10","5,000,000","1.08","1.56","0.60"],["712434","新潤永豐63購01"," ---","--- ","---","---","---","0.00","0","0","0","1.13","499","1.15","10","5,000,000","1.15","1.74","0.56"],["712435","新應材永豐68購04"," ---","--- ","---","---","---","0.00","0","0","0","0.89","499","0.90","10","5,000,000","0.89","1.13","0.65"],["712436","群聯永豐68購01","0.75","-0.09 ","0.76","0.76","0.75","0.76","11,000","8,320","4","0.77","499","0.78","10","5,000,000","0.75","0.95","0.55"],["712437","雙鴻永豐64購05","1.01","+0.02","1.01","1.01","1.01","1.01","300,000","303,000","1","1.00","499","1.02","10","5,000,000","1.01","1.61","0.39"],["712438","群聯國泰63購03"," ---","--- ","---","---","---","0.00","0","0","0","1.87","499","1.89","100","5,000,000","1.87","2.48","1.26"],["712439","群聯國泰65購02"," ---","--- ","---","---","---","0.00","0","0","0","1.91","499","1.92","100","5,000,000","1.91","2.52","1.30"],["712440","聖暉*國泰63購02"," ---","--- ","---","---","---","0.00","0","0","0","0.00","0","0.88","499","5,000,000","0.88","1.35","0.41"],["712441","譜瑞國泰63購01"," ---","--- ","---","---","---","0.00","0","0","0","1.80","499","1.81","100","5,000,000","1.81","2.87","0.75"],["712442","鑫聯國泰63購01"," ---","--- ","---","---","---","0.00","0","0","0","1.05","10","1.15","10","5,000,000","1.15","1.73","0.57"],["712443","宏捷科富邦64購01"," ---","--- ","---","---","---","0.00","0","0","0","0.67","10","0.68","10","10,000,000","0.68","1.01","0.35"],["712444","宏捷科富邦65購01"," ---","--- ","---","---","---","0.00","0","0","0","0.67","10","0.68","10","10,000,000","0.68","1.05","0.31"],["712445","宜鼎富邦68購01"," ---","--- ","---","---","---","0.00","0","0","0","0.57","10","0.58","10","5,000,000","0.58","0.72","0.44"],["712446","頎邦富邦64購03"," ---","--- ","---","---","---","0.00","0","0","0","0.85","10","0.86","10","10,000,000","0.85","1.09","0.61"],["712447","頎邦富邦65購01"," ---","--- ","---","---","---","0.00","0","0","0","0.82","10","0.83","10","10,000,000","0.82","1.07","0.57"],["712448","譜瑞富邦64購02"," ---","--- ","---","---","---","0.00","0","0","0","0.77","10","0.78","10","10,000,000","0.78","1.19","0.37"],["712449","M31統一68購01"," ---","--- ","---","---","---","0.00","0","0","0","0.67","10","0.68","10","5,000,000","0.67","0.85","0.49"],["712450","陽程統一66購02"," ---","--- ","---","---","---","0.00","0","0","0","0.71","10","0.72","10","5,000,000","0.71","0.95","0.47"],["712451","雙鴻統一64購02","0.58","0.00 ","0.58","0.58","0.58","0.58","5,000","2,900","1","0.58","10","0.59","10","5,000,000","0.58","0.78","0.38"],["72124U","宏捷科群益58售01"," ---","--- ","---","---","---","0.21","0","0","0","0.00","0","0.00","0","5,000,000","0.28","2.14","0.01"],["723132","旺矽統一58購01"," ---","--- ","---","---","---","11.20","0","0","0","10.80","10","0.00","0","20,000,000","11.20","12.40","9.95"],["723195","昱展統一58購01"," ---","--- ","---","---","---","0.21","0","0","0","0.00","0","0.00","0","20,000,000","0.10","0.14","0.06"],["723287","巨有統一58購01","0.02","-0.01 ","0.02","0.02","0.02","0.02","30,000","600","1","0.00","0","0.05","6","20,000,000","0.02","0.15","0.01"],["723288","巨有統一58購02"," ---","--- ","---","---","---","0.16","0","0","0","0.00","0","0.00","0","20,000,000","0.11","0.23","0.01"],["723289","巨有統一58購03"," ---","--- ","---","---","---","0.16","0","0","0","0.00","0","0.13","100","20,000,000","0.11","0.23","0.01"],["72328U","環球晶群益59售01","3.00","+0.30","3.00","3.00","3.00","3.00","1,000","3,000","1","0.00","0","0.58","8","5,000,000","3.00","5.10","0.90"],["723290","波若威統一58購01"," ---","--- ","---","---","---","6.30","0","0","0","6.95","10","7.30","3","5,000,000","7.30","8.25","6.35"],["723292","神盾統一58購01"," ---","--- ","---","---","---","0.75","0","0","0","0.00","0","0.72","247","10,000,000","0.72","0.77","0.67"],["723411","巨有統一58購04"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.01","3","5,000,000","0.01","0.10","0.01"],["723422","先進光元富58購01"," ---","--- ","---","---","---","0.09","0","0","0","0.00","0","0.05","205","5,000,000","0.05","0.56","0.01"],["723425","雙鴻元富58購01"," ---","--- ","---","---","---","1.66","0","0","0","1.38","25","0.00","0","5,000,000","1.66","2.66","0.62"],["723454","原相統一58購01","0.01","-0.01 ","0.01","0.01","0.01","0.01","100,000","1,000","1","0.01","10","0.11","10","5,000,000","0.01","0.17","0.01"],["723457","翔名統一58購01"," ---","--- ","---","---","---","0.81","0","0","0","0.42","10","0.52","10","5,000,000","0.42","0.65","0.19"],["72348U","良維群益59售01"," ---","--- ","---","---","---","0.03","0","0","0","0.02","499","0.12","10","5,000,000","0.08","1.88","0.01"],["723511","旺矽統一58購02"," ---","--- ","---","---","---","9.40","0","0","0","10.40","10","10.50","10","5,000,000","10.40","11.60","9.15"],["723516","翔名統一58購02"," ---","--- ","---","---","---","0.22","0","0","0","0.36","10","0.37","10","5,000,000","0.36","0.54","0.18"],["723681","雷科元富58購01","0.84","-0.04 ","0.84","0.84","0.84","0.84","1,000","840","1","0.79","25","0.82","27","5,000,000","0.84","1.23","0.44"],["723779","宏捷科元富59購01"," ---","--- ","---","---","---","0.26","0","0","0","0.02","25","0.12","10","5,000,000","0.12","0.70","0.01"],["723780","廣運元富59購01"," ---","--- ","---","---","---","0.03","0","0","0","0.00","0","0.05","4","5,000,000","0.02","0.27","0.01"],["72400U","博智群益5A售02"," ---","--- ","---","---","---","0.12","0","0","0","0.10","10","0.20","10","5,000,000","0.12","1.72","0.01"],["724017","家登統一59購01"," ---","--- ","---","---","---","0.17","0","0","0","0.00","0","0.15","116","5,000,000","0.15","0.23","0.07"],["724019","湧德統一59購01"," ---","--- ","---","---","---","0.30","0","0","0","0.11","10","0.12","10","5,000,000","0.12","0.28","0.01"],["724023","新復興統一59購01"," ---","--- ","---","---","---","0.04","0","0","0","0.00","0","0.00","0","5,000,000","0.06","0.10","0.02"],["724061","波若威統一59購01"," ---","--- ","---","---","---","12.10","0","0","0","0.00","0","12.10","1","5,000,000","11.30","12.20","10.40"],["724062","波若威統一59購02"," ---","--- ","---","---","---","12.50","0","0","0","0.00","0","0.00","0","5,000,000","12.50","13.40","11.60"],["724063","波若威統一59購03"," ---","--- ","---","---","---","6.60","0","0","0","6.15","10","0.00","0","5,000,000","6.60","7.45","5.75"],["724064","振曜統一59購01"," ---","--- ","---","---","---","0.10","0","0","0","0.00","0","0.09","50","5,000,000","0.08","0.18","0.01"],["724128","能率統一59購01"," ---","--- ","---","---","---","0.28","0","0","0","0.23","10","0.24","10","10,000,000","0.24","0.40","0.08"],["724130","擎亞統一59購01"," ---","--- ","---","---","---","2.72","0","0","0","0.00","0","2.81","1","5,000,000","2.42","2.81","2.03"],["72414U","振曜群益5A售01","3.07","+0.17","3.07","3.07","3.07","3.07","2,000","6,140","1","2.32","2","0.00","0","5,000,000","3.07","4.58","1.56"],["724240","力致統一59購01"," ---","--- ","---","---","---","0.19","0","0","0","0.00","0","0.00","0","5,000,000","0.11","0.19","0.03"],["724241","力致統一59購02"," ---","--- ","---","---","---","0.13","0","0","0","0.00","0","0.00","0","5,000,000","0.10","0.18","0.02"],["724242","前鼎統一59購01"," ---","--- ","---","---","---","0.36","0","0","0","0.23","10","0.33","10","10,000,000","0.29","0.45","0.13"],["724243","華星光統一59購01"," ---","--- ","---","---","---","4.97","0","0","0","0.00","0","0.00","0","10,000,000","5.05","5.55","4.54"],["724244","華星光統一59購02"," ---","--- ","---","---","---","5.07","0","0","0","0.00","0","5.35","5","10,000,000","5.00","5.50","4.49"],["724372","正基統一59購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.00","0","5,000,000","0.01","0.05","0.01"],["724374","聰泰統一59購01"," ---","--- ","---","---","---","0.02","0","0","0","0.01","10","0.10","10","10,000,000","0.02","0.15","0.01"],["724431","原相統一59購01"," ---","--- ","---","---","---","0.04","0","0","0","0.03","10","0.13","10","10,000,000","0.04","0.16","0.01"],["724436","波若威元富59購01"," ---","--- ","---","---","---","6.95","0","0","0","9.40","25","0.00","0","5,000,000","9.85","11.00","8.65"],["724478","千附精統一59購01","0.43","+0.03","0.43","0.43","0.43","0.43","2,000","860","1","0.38","10","0.46","10","5,000,000","0.43","0.61","0.25"],["724481","正基統一59購02","0.80","+0.03","0.80","0.80","0.80","0.80","1,000","800","1","0.00","0","0.77","150","5,000,000","0.80","0.84","0.76"],["724668","昇達科統一59購01"," ---","--- ","---","---","---","9.20","0","0","0","0.00","0","8.80","1","5,000,000","8.80","9.40","8.20"],["724669","昇達科統一59購02"," ---","--- ","---","---","---","3.76","0","0","0","0.00","0","4.22","1","5,000,000","3.76","4.26","3.26"],["724670","神盾統一59購01"," ---","--- ","---","---","---","0.04","0","0","0","0.00","0","0.18","102","10,000,000","0.10","0.18","0.02"],["72479U","擎亞群益5B售01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.05","20","5,000,000","0.01","0.94","0.01"],["72485U","信驊群益5B售01"," ---","--- ","---","---","---","0.02","0","0","0","0.00","0","0.01","311","5,000,000","0.01","8.20","0.01"],["724979","鈊象統一5A購01","0.06","-0.01 ","0.01","0.06","0.01","0.04","2,000","70","2","0.01","28","0.06","121","5,000,000","0.06","0.14","0.01"],["72501U","雙鴻中信5B售02"," ---","--- ","---","---","---","0.70","0","0","0","0.00","0","0.00","0","10,000,000","1.07","1.59","0.57"],["725048","原相統一5A購01"," ---","--- ","---","---","---","0.06","0","0","0","0.01","10","0.11","10","5,000,000","0.07","0.19","0.01"],["72523U","新應材群益5B售01","0.33","+0.02","0.33","0.33","0.33","0.33","10,000","3,300","1","0.29","15","0.33","5","5,000,000","0.33","1.13","0.01"],["72535U","信驊國票58售01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.01","340","5,000,000","0.01","14.70","0.01"],["725632","訊聯統一58購01"," ---","--- ","---","---","---","0.11","0","0","0","0.00","0","0.00","0","5,000,000","0.10","0.16","0.04"],["72572U","精測群益62售01"," ---","--- ","---","---","---","0.24","0","0","0","0.11","25","0.80","10","5,000,000","0.24","0.80","0.01"],["725744","新復興統一5A購01","0.10","0.00 ","0.10","0.10","0.10","0.10","1,000","100","1","0.07","100","0.10","10","5,000,000","0.10","0.13","0.07"],["72587U","華電網國票5A售01"," ---","--- ","---","---","---","0.63","0","0","0","0.40","25","0.41","10","5,000,000","0.41","1.70","0.01"],["725881","鈊象元富5A購01"," ---","--- ","---","---","---","0.03","0","0","0","0.02","315","0.03","20","5,000,000","0.03","0.59","0.01"],["72600U","昇達科國票59售01"," ---","--- ","---","---","---","0.03","0","0","0","0.00","0","0.02","62","5,000,000","0.02","2.52","0.01"],["726037","元債20元富5A購01"," ---","--- ","---","---","---","0.69","0","0","0","0.07","25","0.10","10","5,000,000","0.10","9995.00","0.01"],["726070","元債20元富5A購02"," ---","--- ","---","---","---","0.25","0","0","0","0.04","25","0.10","10","5,000,000","0.10","9995.00","0.01"],["72609U","富喬國票58售02"," ---","--- ","---","---","---","1.03","0","0","0","0.01","25","0.05","10","5,000,000","0.05","1.37","0.01"],["72610U","富喬國票5C售02","0.63","-0.04 ","0.60","0.63","0.60","0.61","7,000","4,260","2","0.59","25","0.60","10","5,000,000","0.63","1.95","0.01"],["726119","華星光統一5B購01","3.34","+0.03","3.47","3.53","3.27","3.40","43,000","146,160","8","3.02","10","0.00","0","5,000,000","3.34","3.85","2.83"],["72614U","富喬中信5C售02"," ---","--- ","---","---","---","0.46","0","0","0","0.51","499","0.52","10","5,000,000","0.52","1.09","0.01"],["726194","元債20元富5B購01"," ---","--- ","---","---","---","0.82","0","0","0","0.23","25","0.24","25","5,000,000","0.24","9995.00","0.01"],["72622U","精測群益62售02"," ---","--- ","---","---","---","0.25","0","0","0","0.26","10","0.36","10","5,000,000","0.26","0.82","0.01"],["72629U","櫃200群益5B售02"," ---","--- ","---","---","---","0.10","0","0","0","0.10","501","0.12","499","5,000,000","0.10","1.91","0.01"],["72637U","力旺群益58售03"," ---","--- ","---","---","---","0.06","0","0","0","0.00","0","0.09","30","5,000,000","0.06","1.38","0.01"],["72638U","譜瑞群益5C售01"," ---","--- ","---","---","---","0.62","0","0","0","0.49","499","0.59","10","5,000,000","0.53","3.53","0.01"],["72650U","雙鴻群益59售01"," ---","--- ","---","---","---","0.20","0","0","0","0.15","499","0.20","6","5,000,000","0.20","1.13","0.01"],["72651U","穩懋群益58售01"," ---","--- ","---","---","---","0.09","0","0","0","0.00","0","0.05","1","5,000,000","0.05","6.00","0.01"],["72662U","信驊群益59售01"," ---","--- ","---","---","---","0.02","0","0","0","0.00","0","0.19","40","5,000,000","0.02","1.66","0.01"],["72665U","信驊永豐59售01","2.93","+2.91","0.04","2.94","0.03","0.11","197,000","22,560","15","0.01","19","1.80","110","5,000,000","2.93","6.20","0.01"],["72667U","富喬凱基59售01"," ---","--- ","---","---","---","0.40","0","0","0","0.24","499","0.34","10","5,000,000","0.27","2.47","0.01"],["72671U","東捷群益59售02"," ---","--- ","---","---","---","0.02","0","0","0","0.00","0","0.00","0","5,000,000","0.02","5.15","0.01"],["72675U","東捷凱基59售01"," ---","--- ","---","---","---","0.02","0","0","0","0.00","0","0.04","2","5,000,000","0.04","3.64","0.01"],["72682U","弘塑國票58售03"," ---","--- ","---","---","---","0.02","0","0","0","0.00","0","0.00","0","5,000,000","0.02","1.19","0.01"],["72688U","信驊凱基58售03"," ---","--- ","---","---","---","0.07","0","0","0","0.00","0","0.01","80","5,000,000","0.01","3.29","0.01"],["72690U","信驊群益59售02"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.02","10","5,000,000","0.01","3.29","0.01"],["72691U","信驊群益5B售03"," ---","--- ","---","---","---","0.01","0","0","0","0.01","550","0.02","419","5,000,000","0.01","3.29","0.01"],["726924","金麗科統一5B購01"," ---","--- ","---","---","---","0.09","0","0","0","0.09","10","0.10","10","20,000,000","0.09","0.16","0.02"],["726925","金麗科統一5B購02"," ---","--- ","---","---","---","0.10","0","0","0","0.09","10","0.10","10","20,000,000","0.10","0.18","0.02"],["726926","金麗科統一5B購03"," ---","--- ","---","---","---","0.17","0","0","0","0.09","10","0.18","10","20,000,000","0.17","0.25","0.09"],["726927","金麗科統一5B購04"," ---","--- ","---","---","---","0.10","0","0","0","0.06","40","0.12","10","20,000,000","0.12","0.22","0.02"],["72692U","信驊群益61售02","0.06","0.00 ","0.05","0.06","0.05","0.05","247,000","12,370","29","0.04","1037","0.06","334","5,000,000","0.06","3.34","0.01"],["72693U","穩懋群益59售02"," ---","--- ","---","---","---","0.18","0","0","0","0.02","499","0.00","0","5,000,000","0.18","3.14","0.01"],["72697U","穩懋凱基59售04"," ---","--- ","---","---","---","0.19","0","0","0","0.01","10","0.11","40","5,000,000","0.11","3.66","0.01"],["72700U","博智凱基59售03"," ---","--- ","---","---","---","0.02","0","0","0","0.00","0","0.10","10","5,000,000","0.03","1.51","0.01"],["72704U","點序群益61售01"," ---","--- ","---","---","---","2.90","0","0","0","2.38","10","2.48","10","5,000,000","2.48","3.80","1.16"],["72707U","精測國票58售02"," ---","--- ","---","---","---","0.02","0","0","0","0.01","25","0.05","10","5,000,000","0.02","1.42","0.01"],["727095","高鋒統一5A購01"," ---","--- ","---","---","---","0.24","0","0","0","0.00","0","0.12","20","10,000,000","0.12","0.24","0.01"],["72713U","世界群益5B售01","0.67","-0.04 ","0.67","0.67","0.67","0.67","10,000","6,700","1","0.35","28","0.80","52","5,000,000","0.67","3.84","0.01"],["72718U","信驊凱基59售01"," ---","--- ","---","---","---","0.05","0","0","0","0.00","0","0.04","110","5,000,000","0.04","3.32","0.01"],["72721U","信驊國票59售01"," ---","--- ","---","---","---","0.70","0","0","0","0.01","3","5.10","3","5,000,000","0.09","6.65","0.01"],["72722U","信驊國票59售02"," ---","--- ","---","---","---","0.02","0","0","0","0.00","0","0.02","165","5,000,000","0.01","4.93","0.01"],["72723U","信驊國票59售03"," ---","--- ","---","---","---","0.05","0","0","0","0.00","0","0.01","18","5,000,000","0.01","1.65","0.01"],["72724U","信驊國票5B售01"," ---","--- ","---","---","---","0.04","0","0","0","0.03","236","0.05","145","5,000,000","0.04","1.68","0.01"],["72725U","萬潤國票59售01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.01","896","5,000,000","0.01","3.16","0.01"],["72726U","擎亞國票59售01"," ---","--- ","---","---","---","0.11","0","0","0","0.01","25","1.02","3","5,000,000","0.10","1.03","0.01"],["72727U","萬潤凱基59售02"," ---","--- ","---","---","---","0.10","0","0","0","0.01","2","0.07","25","5,000,000","0.07","3.85","0.01"],["72729U","精材國票59售01"," ---","--- ","---","---","---","0.06","0","0","0","0.00","0","0.00","0","5,000,000","0.06","2.40","0.01"],["72730U","穩懋國票59售01"," ---","--- ","---","---","---","0.24","0","0","0","0.01","200","0.10","10","5,000,000","0.10","2.32","0.01"],["72731U","精材凱基59售01"," ---","--- ","---","---","---","0.11","0","0","0","0.00","0","0.10","10","5,000,000","0.03","2.86","0.01"],["72732U","印能國票59售02"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.06","5","5,000,000","0.01","1.93","0.01"],["72733U","中探針群益62售01","0.39","0.00 ","0.39","0.39","0.37","0.39","118,000","45,870","8","0.30","10","0.39","50","5,000,000","0.39","1.44","0.01"],["72735U","世界群益5A售01","0.39","-0.08 ","0.41","0.41","0.39","0.41","50,000","20,400","2","0.17","58","0.00","0","5,000,000","0.39","2.29","0.01"],["72736U","精材群益5A售04"," ---","--- ","---","---","---","0.07","0","0","0","0.00","0","0.00","0","5,000,000","0.07","3.40","0.01"],["72737U","雙鴻群益5A售04"," ---","--- ","---","---","---","1.23","0","0","0","1.12","100","1.17","10","5,000,000","1.17","3.25","0.01"],["72738U","世界國票59售03"," ---","--- ","---","---","---","0.02","0","0","0","0.00","0","0.00","0","5,000,000","0.02","4.77","0.01"],["72740U","精測國票59售01"," ---","--- ","---","---","---","0.41","0","0","0","0.48","25","0.52","10","5,000,000","0.48","1.60","0.01"],["72741U","精測國票59售02"," ---","--- ","---","---","---","1.06","0","0","0","0.84","25","0.89","10","5,000,000","0.86","1.70","0.02"],["72742U","精測國票59售03","1.01","-0.08 ","1.01","1.01","1.01","1.01","1,000","1,010","1","1.05","25","1.12","10","5,000,000","1.01","1.57","0.45"],["72743U","精測國票59售04"," ---","--- ","---","---","---","1.29","0","0","0","0.83","25","0.89","10","5,000,000","0.87","1.15","0.59"],["72747U","閎康群益5A售02","0.08","0.00 ","0.08","0.08","0.08","0.08","10,000","800","1","0.01","10","0.00","0","5,000,000","0.08","5.15","0.01"],["72748U","精測群益5A售02","1.29","+0.05","1.29","1.29","1.29","1.29","9,000","11,610","2","1.26","10","1.36","10","5,000,000","1.29","1.85","0.73"],["72749U","精測群益62售04","1.07","0.00 ","1.09","1.09","1.05","1.08","22,000","23,740","9","1.07","10","1.17","10","5,000,000","1.07","1.91","0.23"],["72753U","茂迪國票59售03"," ---","--- ","---","---","---","0.19","0","0","0","0.05","25","0.06","10","5,000,000","0.06","2.47","0.01"],["72754U","博智群益62售02","0.23","-0.02 ","0.23","0.23","0.23","0.23","200,000","46,000","4","0.22","210","0.32","10","5,000,000","0.23","2.78","0.01"],["72756U","博智凱基58售04"," ---","--- ","---","---","---","0.11","0","0","0","0.00","0","0.10","15","5,000,000","0.06","2.92","0.01"],["72757U","力旺凱基58售03"," ---","--- ","---","---","---","0.13","0","0","0","0.00","0","0.10","10","5,000,000","0.05","2.17","0.01"],["72758U","力旺凱基58售04"," ---","--- ","---","---","---","0.07","0","0","0","0.00","0","0.10","10","5,000,000","0.07","3.51","0.01"],["72759U","茂迪凱基59售01"," ---","--- ","---","---","---","0.67","0","0","0","0.35","10","0.36","10","5,000,000","0.36","1.03","0.01"],["72760U","力旺元富58售03"," ---","--- ","---","---","---","0.26","0","0","0","0.00","0","0.10","25","5,000,000","0.10","1.16","0.01"],["72761U","新應材元富58售04"," ---","--- ","---","---","---","0.81","0","0","0","0.30","25","0.40","10","5,000,000","0.40","2.00","0.01"],["72762U","力旺國票58售04"," ---","--- ","---","---","---","0.03","0","0","0","0.00","0","0.07","10","5,000,000","0.03","3.21","0.01"],["72763U","譜瑞國票59售02"," ---","--- ","---","---","---","0.19","0","0","0","0.18","25","0.19","10","5,000,000","0.19","5.00","0.01"],["72764U","力旺群益58售04"," ---","--- ","---","---","---","0.05","0","0","0","0.00","0","0.00","0","5,000,000","0.05","6.65","0.01"],["72765U","譜瑞凱基58售02"," ---","--- ","---","---","---","0.21","0","0","0","0.01","10","0.11","10","5,000,000","0.11","2.82","0.01"],["72766U","富喬群益5A售02"," ---","--- ","---","---","---","0.61","0","0","0","0.41","10","0.51","10","5,000,000","0.51","3.59","0.01"],["72767U","富喬永豐58售03"," ---","--- ","---","---","---","0.78","0","0","0","0.23","499","0.33","10","5,000,000","0.33","1.12","0.01"],["72769U","穩懋元富58售03"," ---","--- ","---","---","---","0.03","0","0","0","0.02","25","0.10","10","5,000,000","0.03","1.51","0.01"],["72770U","信驊凱基59售02"," ---","--- ","---","---","---","0.03","0","0","0","0.00","0","0.02","100","5,000,000","0.02","1.66","0.01"],["72771U","信驊國票59售05","0.01","-0.01 ","0.01","0.01","0.01","0.01","201,000","2,010","2","0.00","0","0.02","64","5,000,000","0.01","1.65","0.01"],["72772U","穩懋群益63售01"," ---","--- ","---","---","---","0.38","0","0","0","0.40","14","0.00","0","5,000,000","0.40","1.14","0.01"],["72773U","信驊元大59售01"," ---","--- ","---","---","---","0.03","0","0","0","0.00","0","0.10","42","5,000,000","0.03","3.31","0.01"],["72774U","信驊永豐5A售01"," ---","--- ","---","---","---","0.09","0","0","0","0.01","10","0.11","10","5,000,000","0.09","1.73","0.01"],["72775U","信驊元富59售02"," ---","--- ","---","---","---","0.10","0","0","0","0.00","0","0.10","20","5,000,000","0.10","3.38","0.01"],["72776U","信驊元富59售03"," ---","--- ","---","---","---","0.06","0","0","0","0.00","0","0.00","0","5,000,000","0.06","1.70","0.01"],["72777U","環球晶凱基59售07"," ---","--- ","---","---","---","0.07","0","0","0","0.00","0","0.05","11","5,000,000","0.05","2.40","0.01"],["72778U","穩懋凱基59售12"," ---","--- ","---","---","---","0.15","0","0","0","0.04","100","0.14","10","5,000,000","0.13","1.61","0.01"],["72779U","穩懋元大59售08"," ---","--- ","---","---","---","1.07","0","0","0","0.15","499","0.00","0","5,000,000","0.27","2.56","0.01"],["72780U","旺矽凱基59售02","0.01","0.00 ","0.01","0.01","0.01","0.01","10,000","100","10","0.00","0","0.01","213","5,000,000","0.01","2.53","0.01"],["72781U","系統電國票5A售01"," ---","--- ","---","---","---","1.43","0","0","0","0.67","25","0.68","10","5,000,000","0.68","2.29","0.01"],["72782U","環球晶群益62售01","0.46","-0.04 ","0.46","0.46","0.46","0.46","1,000","460","1","0.28","1","0.49","3","5,000,000","0.46","5.05","0.01"],["72783U","旺矽群益59售04"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","3.00","10","5,000,000","0.01","6.90","0.01"],["72784U","新復興國票59售02"," ---","--- ","---","---","---","2.21","0","0","0","2.17","25","2.27","10","5,000,000","2.23","2.61","1.85"],["72785U","旺矽富邦5A售02"," ---","--- ","---","---","---","0.02","0","0","0","0.00","0","0.02","466","5,000,000","0.02","1.28","0.01"],["72786U","宜特群益59售01"," ---","--- ","---","---","---","0.28","0","0","0","0.02","11","0.22","10","5,000,000","0.21","1.35","0.01"],["72787U","神盾群益59售01","0.04","-0.02 ","0.05","0.05","0.04","0.05","200,000","9,000","2","0.00","0","0.00","0","5,000,000","0.04","2.08","0.01"],["72788U","能率群益59售02"," ---","--- ","---","---","---","0.02","0","0","0","0.00","0","0.11","10","5,000,000","0.02","4.52","0.01"],["72789U","能率群益59售03"," ---","--- ","---","---","---","0.61","0","0","0","0.06","10","0.40","10","5,000,000","0.35","1.70","0.01"],["72790U","閎康群益63售01","0.89","+0.03","0.88","0.89","0.88","0.89","2,000","1,770","2","0.01","10","0.91","3","5,000,000","0.89","1.91","0.01"],["72791U","榮剛群益63售01"," ---","--- ","---","---","---","1.65","0","0","0","1.60","25","1.61","10","5,000,000","1.61","5.00","0.01"],["72792U","台特化凱基59售04"," ---","--- ","---","---","---","1.96","0","0","0","1.21","10","1.25","10","5,000,000","1.21","2.61","0.01"],["72793U","宜特凱基59售01"," ---","--- ","---","---","---","0.29","0","0","0","0.12","10","0.13","10","5,000,000","0.13","1.41","0.01"],["72794U","雙鴻凱基5A售02","0.84","-0.10 ","0.82","0.84","0.82","0.82","14,000","11,500","2","0.81","100","0.85","10","5,000,000","0.84","2.19","0.01"],["72795U","神盾群益61售01","0.60","-0.02 ","0.60","0.60","0.60","0.60","5,000","3,000","1","0.45","22","0.00","0","5,000,000","0.60","1.00","0.20"],["72796U","雙鴻群益59售04"," ---","--- ","---","---","---","1.29","0","0","0","0.00","0","0.24","10","5,000,000","0.24","2.32","0.01"],["72797U","台特化國票5A售02","0.77","-0.03 ","0.77","0.77","0.77","0.77","20,000","15,400","1","0.88","25","0.92","10","5,000,000","0.77","1.77","0.01"],["72798U","宏觀國票5A售01"," ---","--- ","---","---","---","0.56","0","0","0","0.46","25","0.47","10","5,000,000","0.47","1.73","0.01"],["72799U","雙鴻國票5A售01","0.12","-0.03 ","0.13","0.13","0.12","0.12","310,000","38,200","3","0.11","100","0.12","10","5,000,000","0.12","2.72","0.01"],["728003","金麗科統一5C購01"," ---","--- ","---","---","---","0.10","0","0","0","0.05","10","0.10","10","5,000,000","0.10","0.17","0.03"],["72800U","信驊永豐5B售01"," ---","--- ","---","---","---","0.24","0","0","0","0.06","10","0.14","5","5,000,000","0.14","1.78","0.01"],["72801U","世界元富59售02"," ---","--- ","---","---","---","0.28","0","0","0","0.07","25","0.10","10","5,000,000","0.10","1.21","0.01"],["72802U","雙鴻元大59售10"," ---","--- ","---","---","---","0.47","0","0","0","0.24","499","0.25","200","5,000,000","0.25","1.18","0.01"],["72803U","世界群益59售02"," ---","--- ","---","---","---","0.12","0","0","0","0.02","499","0.00","0","5,000,000","0.15","3.00","0.01"],["72804U","旺矽群益59售07"," ---","--- ","---","---","---","0.03","0","0","0","0.00","0","0.15","1","5,000,000","0.03","6.30","0.01"],["72805U","雙鴻群益59售07"," ---","--- ","---","---","---","0.81","0","0","0","0.11","499","0.21","10","5,000,000","0.21","2.29","0.01"],["72806U","雙鴻凱基59售12"," ---","--- ","---","---","---","0.42","0","0","0","0.19","100","0.20","10","5,000,000","0.20","2.07","0.01"],["72807U","新應材國泰5A售01"," ---","--- ","---","---","---","2.37","0","0","0","1.73","499","1.83","100","5,000,000","1.83","3.03","0.63"],["728086","能率統一58購01"," ---","--- ","---","---","---","0.34","0","0","0","0.05","10","0.14","10","20,000,000","0.10","0.30","0.01"],["72808U","新應材國票5A售03"," ---","--- ","---","---","---","1.55","0","0","0","1.47","25","1.49","10","5,000,000","1.49","2.29","0.69"],["72809U","萬泰科國票5A售02"," ---","--- ","---","---","---","0.04","0","0","0","0.01","25","0.05","10","5,000,000","0.04","7.00","0.01"],["72810U","鑫聯國票5A售02","0.36","+0.11","0.36","0.36","0.36","0.36","84,000","30,240","2","0.36","25","0.00","0","5,000,000","0.36","1.04","0.01"],["72811U","台燿中信59售03"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.01","159","5,000,000","0.01","3.21","0.01"],["72812U","茂迪國票5A售03"," ---","--- ","---","---","---","1.05","0","0","0","0.91","25","0.92","10","5,000,000","0.92","3.09","0.01"],["72813U","宜鼎群益5B售03","0.27","+0.01","0.27","0.28","0.27","0.27","73,000","19,930","5","0.15","66","0.29","16","5,000,000","0.27","1.72","0.01"],["72814U","精測群益5B售02","0.74","-0.02 ","0.74","0.76","0.73","0.75","51,000","38,040","15","0.75","10","0.85","10","5,000,000","0.74","1.30","0.18"],["72815U","精測元富59售09","1.25","-0.07 ","1.25","1.25","1.25","1.25","20,000","25,000","1","0.71","14","0.00","0","5,000,000","1.25","2.09","0.41"],["72816U","精測元富59售10"," ---","--- ","---","---","---","1.96","0","0","0","0.00","0","0.00","0","5,000,000","1.85","2.41","1.29"],["72817U","雙鴻台新59售03"," ---","--- ","---","---","---","1.09","0","0","0","0.47","25","0.48","25","5,000,000","0.48","1.41","0.01"],["72818U","信驊永豐5C售01","0.14","-0.01 ","0.15","0.15","0.14","0.14","45,000","6,350","3","0.08","26","0.14","60","5,000,000","0.14","1.78","0.01"],["72819U","鑫科國票59售02","0.82","+0.03","0.80","0.82","0.80","0.82","25,000","20,400","2","0.80","25","0.81","10","5,000,000","0.82","1.57","0.07"],["72820U","鑫聯國票5A售03"," ---","--- ","---","---","---","0.62","0","0","0","0.36","25","0.00","0","5,000,000","0.36","2.32","0.01"],["72821U","信驊元大59售04"," ---","--- ","---","---","---","0.16","0","0","0","0.14","50","0.26","1","5,000,000","0.19","1.83","0.01"],["72822U","信驊元大59售05"," ---","--- ","---","---","---","0.15","0","0","0","0.02","200","0.10","10","5,000,000","0.10","1.74","0.01"],["72823U","弘塑凱基59售05"," ---","--- ","---","---","---","0.03","0","0","0","0.03","110","0.10","6","5,000,000","0.03","1.91","0.01"],["72824U","亞泰國票59售03"," ---","--- ","---","---","---","0.62","0","0","0","0.20","25","0.21","10","5,000,000","0.21","1.18","0.01"],["72825U","頎邦元富59售03"," ---","--- ","---","---","---","0.04","0","0","0","0.01","100","0.04","86","5,000,000","0.04","3.27","0.01"],["728264","元債20永豐61購01"," ---","--- ","---","---","---","0.09","0","0","0","0.07","10","0.13","10","5,000,000","0.10","9995.00","0.01"],["72826U","頎邦元富59售06"," ---","--- ","---","---","---","0.01","0","0","0","0.01","100","0.10","100","5,000,000","0.02","3.25","0.01"],["72827U","元太群益5B售02"," ---","--- ","---","---","---","0.31","0","0","0","0.20","499","0.30","10","5,000,000","0.20","1.89","0.01"],["72828U","台燿群益5B售01"," ---","--- ","---","---","---","0.02","0","0","0","0.00","0","0.02","100","5,000,000","0.02","4.02","0.01"],["72829U","宏捷科群益5C售01","0.75","0.00 ","0.76","0.78","0.75","0.76","45,000","34,400","3","0.78","100","0.79","100","5,000,000","0.75","1.90","0.01"],["72830U","元太凱基5B售03","0.42","+0.10","0.41","0.42","0.39","0.40","1,052,000","424,580","12","0.42","10","0.43","35","5,000,000","0.42","1.78","0.01"],["72831U","台燿凱基59售05"," ---","--- ","---","---","---","0.02","0","0","0","0.00","0","0.02","50","5,000,000","0.02","3.22","0.01"],["72832U","閎康國票5A售04","0.27","-0.02 ","0.27","0.27","0.27","0.27","1,000","270","1","0.28","25","0.29","10","5,000,000","0.27","5.30","0.01"],["72833U","台燿元富59售04"," ---","--- ","---","---","---","0.04","0","0","0","0.01","100","0.05","100","5,000,000","0.04","4.84","0.01"],["72834U","台燿中信59售08"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.02","15","10,000,000","0.01","1.13","0.01"],["72835U","東捷群益59售03"," ---","--- ","---","---","---","0.28","0","0","0","0.08","499","0.18","10","5,000,000","0.10","1.13","0.01"],["72836U","東捷群益5B售01","0.59","-0.02 ","0.59","0.59","0.59","0.59","52,000","30,680","2","0.38","26","0.68","2","5,000,000","0.59","2.64","0.01"],["72837U","鈊象群益59售04"," ---","--- ","---","---","---","0.30","0","0","0","0.11","6","0.19","10","5,000,000","0.19","2.67","0.01"],["72838U","鈊象群益5B售02"," ---","--- ","---","---","---","0.11","0","0","0","0.03","10","0.13","10","5,000,000","0.13","3.49","0.01"],["72839U","台燿元大59售25"," ---","--- ","---","---","---","0.15","0","0","0","0.00","0","0.14","10","5,000,000","0.14","6.20","0.01"],["72840U","世界群益5B售04"," ---","--- ","---","---","---","0.20","0","0","0","0.06","499","0.00","0","5,000,000","0.20","2.89","0.01"],["72841U","神盾群益5C售01"," ---","--- ","---","---","---","0.85","0","0","0","0.00","0","0.00","0","5,000,000","0.71","2.44","0.01"],["72842U","鈊象群益63售01","0.88","0.00 ","0.88","0.88","0.88","0.88","4,000","3,520","1","0.85","10","0.95","10","5,000,000","0.88","2.96","0.01"],["72843U","精材群益63售01","0.25","0.00 ","0.23","0.26","0.23","0.24","222,000","53,110","7","0.24","25","0.25","10","5,000,000","0.25","5.20","0.01"],["72844U","雙鴻群益59售15"," ---","--- ","---","---","---","0.34","0","0","0","0.05","499","0.15","10","5,000,000","0.08","3.72","0.01"],["72845U","雙鴻凱基5A售04"," ---","--- ","---","---","---","0.21","0","0","0","0.21","100","0.22","10","5,000,000","0.21","2.29","0.01"],["72846U","鈊象凱基5A售02"," ---","--- ","---","---","---","0.12","0","0","0","0.07","100","0.08","50","5,000,000","0.08","3.44","0.01"],["72847U","印能國票5A售04","0.16","+0.03","0.16","0.16","0.16","0.16","2,000","320","1","0.15","25","0.16","10","5,000,000","0.16","1.44","0.01"],["72848U","雙鴻群益5A售06"," ---","--- ","---","---","---","1.00","0","0","0","0.33","100","0.35","10","5,000,000","0.35","3.99","0.01"],["72849U","印能凱基5A售04"," ---","--- ","---","---","---","0.15","0","0","0","0.02","10","0.12","10","5,000,000","0.11","2.35","0.01"],["72850U","印能國票5A售05"," ---","--- ","---","---","---","0.26","0","0","0","0.30","25","0.31","10","5,000,000","0.30","0.94","0.01"],["728516","系微統一5C購01","0.03","0.00 ","0.03","0.03","0.03","0.03","10,000","300","1","0.03","485","0.00","0","10,000,000","0.03","0.09","0.01"],["72851U","矽科國票5B售02"," ---","--- ","---","---","---","0.33","0","0","0","0.33","25","0.34","10","5,000,000","0.33","1.02","0.01"],["728520","金麗科統一5C購02"," ---","--- ","---","---","---","0.10","0","0","0","0.07","10","0.08","10","10,000,000","0.08","0.18","0.01"],["72852U","旺矽元大5A售03","0.47","-0.02 ","0.46","0.47","0.44","0.47","167,000","77,900","11","0.45","499","0.48","2","5,000,000","0.47","2.36","0.01"],["72853U","信驊元大5A售01","0.68","+0.01","0.62","0.73","0.61","0.65","34,000","22,180","8","0.64","1","0.68","19","5,000,000","0.68","2.32","0.01"],["72854U","信驊永豐61售01","0.21","-0.01 ","0.22","0.22","0.21","0.21","30,000","6,400","3","0.19","2","0.21","20","5,000,000","0.21","1.85","0.01"],["72855U","信驊富邦5C售02","0.80","+0.02","0.79","0.82","0.78","0.81","1,502,000","1,217,030","46","0.80","12","0.00","0","10,000,000","0.80","2.44","0.01"],["72856U","頎邦凱基5A售03","0.14","-0.07 ","0.14","0.14","0.14","0.14","6,000","840","1","0.15","5","0.19","10","5,000,000","0.14","1.75","0.01"],["72857U","雙鴻元大5A售06","0.76","-0.05 ","0.78","0.79","0.76","0.77","173,000","133,690","6","0.74","519","0.78","38","5,000,000","0.76","1.28","0.26"],["72858U","巨漢國票5A售02"," ---","--- ","---","---","---","1.03","0","0","0","1.00","25","1.01","10","5,000,000","1.01","1.64","0.38"],["72859U","弘塑國票5B售02","0.65","+0.05","0.64","0.66","0.64","0.65","134,000","86,600","9","0.63","25","0.64","10","5,000,000","0.65","1.59","0.01"],["72860U","弘塑元大5A售03","1.47","+0.18","1.48","1.48","1.47","1.48","2,000","2,950","2","1.49","499","1.59","10","5,000,000","1.47","2.41","0.53"],["72861U","華電網凱基5A售01","0.92","-0.18 ","1.00","1.00","0.92","0.96","13,000","12,520","3","0.60","16","0.00","0","5,000,000","0.92","2.21","0.01"],["72862U","群聯國票5B售02","0.21","-0.04 ","0.24","0.24","0.21","0.24","137,000","32,580","3","0.21","25","0.22","10","5,000,000","0.21","4.31","0.01"],["72863U","蜜望實國票5A售03","0.11","-0.05 ","0.12","0.13","0.11","0.12","118,000","14,160","5","0.07","30","0.11","10","5,000,000","0.11","0.98","0.01"],["72864U","群聯凱基5A售03","0.37","-0.04 ","0.41","0.41","0.37","0.39","157,000","61,000","8","0.37","100","0.38","30","5,000,000","0.37","2.01","0.01"],["72865U","信驊永豐5B售03","0.13","-0.08 ","0.13","0.13","0.13","0.13","50,000","6,500","1","0.13","10","0.21","10","5,000,000","0.13","1.77","0.01"],["72866U","旺矽凱基5A售06","0.48","+0.05","0.40","0.77","0.40","0.43","18,000","7,730","3","0.40","50","0.48","8","5,000,000","0.48","1.74","0.01"],["72867U","旺矽富邦61售01","0.54","-0.03 ","0.54","0.54","0.54","0.54","10,000","5,400","1","0.54","100","0.64","10","10,000,000","0.54","1.80","0.01"],["72868U","富喬群益5C售01"," ---","--- ","---","---","---","1.28","0","0","0","1.25","100","1.35","10","5,000,000","1.28","1.98","0.58"],["72869U","立碁國票5B售03","0.89","-0.01 ","0.86","0.94","0.86","0.90","27,000","24,220","3","0.91","25","0.92","10","5,000,000","0.89","1.66","0.12"],["72870U","群聯國票5B售06"," ---","--- ","---","---","---","0.37","0","0","0","0.33","25","0.34","10","5,000,000","0.34","2.39","0.01"],["72871U","群聯群益61售02"," ---","--- ","---","---","---","1.21","0","0","0","0.74","10","0.84","10","5,000,000","0.84","1.66","0.02"],["72872U","聖暉*台新5B售01"," ---","--- ","---","---","---","0.57","0","0","0","0.86","199","0.00","0","5,000,000","0.86","1.80","0.01"],["72873U","威剛國票5C售02","0.89","+0.04","0.89","0.89","0.89","0.89","1,000","890","1","0.87","25","0.88","10","5,000,000","0.89","2.51","0.01"],["72874U","威剛群益5C售02","0.70","+0.05","0.70","0.70","0.70","0.70","1,201,000","840,700","5","0.70","10","0.80","10","5,000,000","0.70","1.71","0.01"],["72875U","威剛凱基5B售05","0.38","0.00 ","0.38","0.38","0.38","0.38","2,000","760","1","0.39","100","0.40","10","5,000,000","0.38","2.00","0.01"],["728767","均豪統一59購01"," ---","--- ","---","---","---","0.03","0","0","0","0.06","10","0.11","10","5,000,000","0.10","0.23","0.01"],["728768","均豪統一59購02"," ---","--- ","---","---","---","0.10","0","0","0","0.01","10","0.11","38","5,000,000","0.10","0.23","0.01"],["72876U","合晶台新5B售05","0.60","-0.05 ","0.65","0.65","0.60","0.63","2,000","1,250","2","0.33","5","0.60","7","5,000,000","0.60","1.54","0.01"],["72877U","群聯台新5B售07","1.05","-0.08 ","1.05","1.05","1.05","1.05","21,000","22,050","1","1.06","25","1.07","25","5,000,000","1.05","1.87","0.23"],["72878U","群聯台新5B售08","1.64","-0.04 ","1.69","1.69","1.64","1.68","21,000","35,190","2","1.61","25","1.62","25","5,000,000","1.64","2.46","0.82"],["72879U","世界凱基5B售02"," ---","--- ","---","---","---","0.71","0","0","0","0.58","100","0.68","10","5,000,000","0.64","2.70","0.01"],["72880U","良維國票5C售02"," ---","--- ","---","---","---","1.17","0","0","0","1.04","25","1.05","10","5,000,000","1.05","2.41","0.01"],["72881U","鈊象台新5B售03","0.57","-0.04 ","0.57","0.57","0.57","0.57","25,000","14,250","1","0.56","25","0.00","0","5,000,000","0.57","2.09","0.01"],["72882U","環球晶台新5B售03","0.79","+0.04","0.78","0.80","0.73","0.77","84,000","64,800","6","0.72","25","0.79","22","5,000,000","0.79","1.63","0.01"],["72883U","環球晶國票5B售02","0.91","-0.01 ","0.96","0.96","0.87","0.93","335,000","311,400","14","0.92","25","0.93","10","5,000,000","0.91","1.58","0.24"],["72884U","鈊象群益61售01"," ---","--- ","---","---","---","0.21","0","0","0","0.18","10","0.28","10","5,000,000","0.21","3.97","0.01"],["72885U","中美晶群益5B售02"," ---","--- ","---","---","---","0.40","0","0","0","0.01","499","0.00","0","5,000,000","0.57","2.56","0.01"],["72886U","群聯群益5B售06","1.15","-0.07 ","1.21","1.23","1.15","1.21","38,000","45,980","5","1.15","10","1.25","10","5,000,000","1.15","1.76","0.54"],["72887U","精材群益5B售05"," ---","--- ","---","---","---","0.36","0","0","0","0.06","20","0.00","0","5,000,000","0.31","4.96","0.01"],["72888U","德微群益5B售02"," ---","--- ","---","---","---","0.89","0","0","0","0.75","25","0.77","10","5,000,000","0.77","1.85","0.01"],["72889U","新盛力群益5B售04","0.40","-0.10 ","0.50","0.50","0.39","0.45","163,000","73,970","16","0.40","1","0.48","15","5,000,000","0.40","1.42","0.01"],["72890U","廣穎群益5B售03","0.29","+0.03","0.29","0.29","0.29","0.29","1,000","290","1","0.16","62","0.80","9","5,000,000","0.29","0.91","0.01"],["72891U","世界台新5B售03","1.82","-0.04 ","1.83","1.85","1.82","1.83","45,000","82,350","4","1.80","25","1.82","25","5,000,000","1.82","3.09","0.55"],["728920","元債20元富61購01"," ---","--- ","---","---","---","1.39","0","0","0","1.26","25","1.27","10","5,000,000","1.27","9995.00","0.01"],["72892U","台特化台新5B售04"," ---","--- ","---","---","---","3.72","0","0","0","3.26","25","3.36","10","5,000,000","3.26","4.53","1.99"],["72893U","威剛中信64售01"," ---","--- ","---","---","---","0.70","0","0","0","0.71","10","0.72","10","5,000,000","0.71","0.83","0.59"],["72894U","世界群益62售01"," ---","--- ","---","---","---","1.26","0","0","0","0.00","0","0.00","0","5,000,000","0.96","2.07","0.01"],["72895U","台特化群益5B售01"," ---","--- ","---","---","---","1.04","0","0","0","0.71","14","0.00","0","5,000,000","1.04","3.81","0.01"],["728967","驊訊統一61購01","0.04","+0.01","0.04","0.04","0.04","0.04","4,000","160","1","0.03","10","0.07","2","5,000,000","0.04","0.11","0.01"],["72896U","精材凱基5B售08"," ---","--- ","---","---","---","1.06","0","0","0","0.97","100","0.98","50","5,000,000","0.98","1.97","0.01"],["72897U","精材群益5B售08"," ---","--- ","---","---","---","0.43","0","0","0","0.13","76","0.00","0","5,000,000","0.43","4.42","0.01"],["72898U","雷科國票5B售03","0.68","+0.02","0.60","0.69","0.60","0.67","2,454,000","1,646,540","19","0.64","25","0.65","10","5,000,000","0.68","1.75","0.01"],["72899U","立敦台新5B售04"," ---","--- ","---","---","---","2.38","0","0","0","2.34","25","2.35","25","5,000,000","2.35","4.31","0.39"],["72900U","德微國票5C售04"," ---","--- ","---","---","---","0.82","0","0","0","0.85","25","0.86","10","5,000,000","0.85","2.20","0.01"],["72901U","德微國票5C售05","1.03","+0.04","1.03","1.03","1.03","1.03","2,000","2,060","1","1.02","25","1.03","10","5,000,000","1.03","1.40","0.66"],["72902U","擎亞國票5B售03","0.61","-0.01 ","0.62","0.63","0.59","0.61","80,000","48,680","9","0.62","25","0.63","10","5,000,000","0.61","1.33","0.01"],["72903U","群聯凱基5B售08","1.04","-0.04 ","1.11","1.11","1.04","1.04","21,000","21,910","2","1.04","100","1.05","30","5,000,000","1.04","1.65","0.43"],["72904U","欣銓台新5B售05"," ---","--- ","---","---","---","1.60","0","0","0","1.40","1","1.80","1","5,000,000","1.65","3.17","0.13"],["72905U","臺慶科台新5B售05"," ---","--- ","---","---","---","1.86","0","0","0","1.69","25","1.70","25","5,000,000","1.70","2.79","0.61"],["72906U","博智群益5B售04"," ---","--- ","---","---","---","2.82","0","0","0","2.65","10","2.75","10","5,000,000","2.75","5.30","0.20"],["72907U","群聯富邦61售05","0.73","-0.01 ","0.74","0.74","0.73","0.73","14,000","10,260","3","0.72","14","0.73","28","10,000,000","0.73","0.93","0.53"],["72908U","威剛群益65售01"," ---","--- ","---","---","---","2.19","0","0","0","2.13","10","2.23","10","5,000,000","2.18","4.20","0.16"],["72909U","威剛凱基65售01","0.69","+0.01","0.68","0.69","0.68","0.68","119,000","80,930","2","0.67","100","0.68","50","5,000,000","0.69","1.50","0.01"],["72910U","精材台新5B售06","0.60","+0.01","0.56","0.62","0.56","0.60","46,000","27,390","10","0.58","25","0.59","25","5,000,000","0.60","1.92","0.01"],["72911U","威剛元大5B售16"," ---","--- ","---","---","---","0.88","0","0","0","0.90","499","0.91","200","5,000,000","0.90","1.58","0.22"],["72912U","良維群益61售02"," ---","--- ","---","---","---","2.49","0","0","0","2.02","10","2.12","10","5,000,000","2.12","4.38","0.01"],["72913U","威剛群益5B售04"," ---","--- ","---","---","---","1.52","0","0","0","1.26","10","1.36","10","5,000,000","1.30","3.32","0.01"],["72914U","威剛群益5B售05","1.03","+0.05","1.03","1.03","1.03","1.03","20,000","20,600","2","1.00","10","1.10","10","5,000,000","1.03","2.24","0.01"],["72915U","威剛群益61售03"," ---","--- ","---","---","---","1.50","0","0","0","1.58","10","1.68","10","6,000,000","1.58","4.82","0.01"],["72916U","中美晶凱基5B售06","1.03","+0.04","1.03","1.03","1.03","1.03","20,000","20,600","1","1.03","100","1.04","10","5,000,000","1.03","1.87","0.19"],["729170","M31統一59購01"," ---","--- ","---","---","---","0.16","0","0","0","0.03","10","0.00","0","5,000,000","0.16","0.34","0.01"],["729171","M31統一61購01"," ---","--- ","---","---","---","0.07","0","0","0","0.07","10","0.17","10","5,000,000","0.07","0.20","0.01"],["729172","M31統一61購02","0.20","+0.10","0.20","0.20","0.20","0.20","1,000","200","1","0.09","10","0.19","10","5,000,000","0.20","0.33","0.07"],["72917U","威剛凱基5B售09","0.85","+0.01","0.86","0.86","0.85","0.86","185,000","158,750","4","0.85","100","0.86","50","5,000,000","0.85","1.45","0.25"],["729185","華星光統一59購03","2.94","-0.21 ","2.97","3.19","2.94","3.09","14,000","43,190","3","2.85","10","0.00","0","5,000,000","2.94","3.45","2.43"],["729186","華星光統一61購01","2.34","-0.41 ","2.44","2.44","2.33","2.36","51,000","120,520","13","2.33","16","2.34","202","5,000,000","2.34","2.74","1.94"],["729187","華星光統一61購02","2.30","-0.16 ","2.46","2.50","2.30","2.40","40,000","95,900","13","2.22","1","2.46","1","5,000,000","2.30","2.75","1.85"],["72918U","威剛永豐61售03"," ---","--- ","---","---","---","0.77","0","0","0","0.69","499","0.70","10","5,000,000","0.69","1.90","0.01"],["72919U","順達台新5C售01","0.93","-0.21 ","1.02","1.02","0.91","0.94","241,000","227,160","42","0.91","2","1.40","1","5,000,000","0.93","1.97","0.01"],["72920U","佳邦群益5C售01","1.94","-0.34 ","1.94","1.94","1.94","1.94","15,000","29,100","1","2.07","25","2.09","10","5,000,000","1.94","5.90","0.01"],["72921U","富喬台新5C售03","1.25","-0.01 ","1.26","1.26","1.24","1.26","91,000","114,520","9","1.00","10","1.20","10","5,000,000","1.25","1.77","0.73"],["72922U","威剛凱基5C售05","0.53","+0.02","0.53","0.53","0.53","0.53","111,000","58,830","2","0.32","31","0.54","50","5,000,000","0.53","1.13","0.01"],["72923U","宜鼎台新5C售05","2.87","-0.01 ","3.00","3.00","2.87","2.92","29,000","84,820","4","2.84","25","2.86","25","5,000,000","2.87","4.03","1.71"],["72924U","台半群益5C售03"," ---","--- ","---","---","---","1.15","0","0","0","1.03","499","1.13","10","5,000,000","1.13","1.56","0.70"],["72925U","台半凱基5C售03"," ---","--- ","---","---","---","0.98","0","0","0","0.94","10","0.95","50","5,000,000","0.95","1.38","0.52"],["72926U","臺慶科凱基5C售03"," ---","--- ","---","---","---","1.56","0","0","0","1.50","100","1.51","10","5,000,000","1.51","2.17","0.85"],["72927U","聖暉*台新5C售05"," ---","--- ","---","---","---","2.38","0","0","0","2.39","6","0.00","0","5,000,000","2.39","3.14","1.64"],["72928U","富喬凱基5C售04","0.88","0.00 ","0.88","0.90","0.87","0.88","127,000","112,260","5","0.87","100","0.97","10","5,000,000","0.88","1.67","0.09"],["72929U","臺慶科台新5C售02"," ---","--- ","---","---","---","2.00","0","0","0","2.13","25","2.15","25","5,000,000","2.15","2.58","1.72"],["72930U","威剛群益5C售08"," ---","--- ","---","---","---","2.48","0","0","0","1.90","10","2.00","10","5,000,000","1.93","3.55","0.31"],["729313","旺矽統一59購01"," ---","--- ","---","---","---","9.75","0","0","0","10.00","10","0.00","0","5,000,000","10.00","11.20","8.75"],["72931U","群聯群益5C售10"," ---","--- ","---","---","---","3.11","0","0","0","2.54","10","2.64","10","5,000,000","2.64","4.28","1.00"],["72932U","威剛國泰61售02","1.74","+0.06","1.74","1.74","1.74","1.74","10,000","17,400","1","1.73","499","1.74","100","5,000,000","1.74","2.55","0.93"],["72933U","世界群益66售01","2.96","-0.08 ","2.99","3.04","2.96","3.01","88,000","265,250","14","2.45","4","0.00","0","5,000,000","2.96","3.90","2.02"],["72934U","精材群益66售01"," ---","--- ","---","---","---","1.81","0","0","0","1.65","25","1.66","10","5,000,000","1.66","2.65","0.67"],["72935U","世界台新5C售02"," ---","--- ","---","---","---","2.62","0","0","0","2.61","25","2.62","25","5,000,000","2.62","3.56","1.68"],["72936U","宜鼎凱基5C售10","1.88","-0.03 ","1.96","1.96","1.88","1.90","207,000","393,830","6","1.46","6","2.20","20","5,000,000","1.88","2.75","1.01"],["72937U","元太國票62售01","1.54","+0.17","1.54","1.54","1.49","1.53","46,000","70,240","5","1.53","28","1.54","10","5,000,000","1.54","3.23","0.01"],["72938U","世界國票62售01","1.34","0.00 ","1.34","1.34","1.34","1.34","1,000","1,340","1","1.32","26","1.33","10","5,000,000","1.34","1.82","0.86"],["72939U","威剛國票62售01","1.04","+0.03","1.04","1.04","1.04","1.04","1,000","1,040","1","1.03","25","1.04","10","5,000,000","1.04","1.68","0.40"],["72940U","臺慶科國票62售01"," ---","--- ","---","---","---","1.65","0","0","0","1.47","25","1.48","10","5,000,000","1.48","2.12","0.84"],["72941U","雙鴻永豐61售04","1.04","-0.06 ","1.10","1.10","1.04","1.07","35,000","37,600","3","1.04","10","1.05","10","5,000,000","1.04","1.66","0.44"],["72942U","家登群益61售03"," ---","--- ","---","---","---","1.45","0","0","0","1.46","20","1.52","10","5,000,000","1.46","2.12","0.80"],["72943U","頎邦國票61售01","1.70","-0.11 ","1.86","1.89","1.70","1.82","33,000","60,010","5","1.67","25","1.69","10","5,000,000","1.70","2.34","1.06"],["72944U","中光電台新61售03","1.54","+0.05","1.54","1.58","1.53","1.55","71,000","110,060","8","1.42","25","1.52","10","5,000,000","1.54","2.41","0.67"],["72945U","頎邦台新61售03"," ---","--- ","---","---","---","2.75","0","0","0","2.42","25","2.44","25","5,000,000","2.44","3.24","1.64"],["72946U","世界群益61售03","1.40","-0.05 ","1.47","1.48","1.40","1.42","128,000","181,300","3","0.89","11","0.00","0","5,000,000","1.40","4.03","0.01"],["72947U","台星科群益61售02","0.59","+0.02","0.61","0.61","0.59","0.60","3,000","1,810","2","0.00","0","0.00","0","5,000,000","0.59","1.83","0.01"],["72948U","精材群益63售02"," ---","--- ","---","---","---","2.20","0","0","0","1.48","6","2.09","10","5,000,000","2.09","3.08","1.10"],["72949U","威剛元大61售06","1.96","0.00 ","1.97","1.97","1.96","1.97","7,000","13,770","2","1.97","400","1.98","200","5,000,000","1.96","2.60","1.32"],["72950U","精材凱基63售02"," ---","--- ","---","---","---","2.59","0","0","0","1.85","100","1.95","10","5,000,000","1.93","2.92","0.94"],["72951U","中光電台新61售05","1.80","-0.08 ","1.80","1.80","1.80","1.80","2,000","3,600","1","1.79","25","1.89","10","5,000,000","1.80","2.40","1.20"],["72952U","精材國票61售05","1.56","0.00 ","1.58","1.60","1.54","1.57","40,000","62,820","7","1.56","25","1.57","10","5,000,000","1.56","2.22","0.90"],["72953U","精材國票65售02"," ---","--- ","---","---","---","1.80","0","0","0","1.69","25","1.70","10","5,000,000","1.69","3.01","0.37"],["72954U","群聯中信61售02","1.07","+0.01","1.07","1.07","1.07","1.07","50,000","53,500","1","1.03","100","1.04","100","5,000,000","1.07","1.48","0.66"],["72955U","宜鼎國票61售03","1.29","-0.02 ","1.32","1.32","1.29","1.32","12,000","15,810","2","1.29","25","1.30","10","5,000,000","1.29","2.16","0.42"],["72956U","群聯國票61售05"," ---","--- ","---","---","---","1.30","0","0","0","1.26","25","1.27","10","5,000,000","1.27","2.09","0.45"],["72957U","良維群益63售01","1.64","-0.20 ","1.64","1.64","1.64","1.64","5,000","8,200","1","1.63","10","1.73","10","5,000,000","1.64","3.90","0.01"],["72958U","群聯群益63售02"," ---","--- ","---","---","---","1.88","0","0","0","0.01","1996","1.57","10","5,000,000","1.57","3.62","0.01"],["72959U","雙鴻群益63售03","1.15","+0.02","1.17","1.17","1.15","1.17","69,000","80,610","3","1.14","100","1.15","10","5,000,000","1.15","3.23","0.01"],["72960U","良維凱基61售03"," ---","--- ","---","---","---","1.97","0","0","0","1.84","100","1.85","10","5,000,000","1.85","4.11","0.01"],["72961U","群聯凱基61售10"," ---","--- ","---","---","---","2.04","0","0","0","1.29","100","1.30","10","5,000,000","1.30","2.32","0.28"],["72962U","宜鼎群益67售01"," ---","--- ","---","---","---","1.33","0","0","0","1.09","499","1.19","10","5,000,000","1.10","1.68","0.52"],["72963U","中美晶國票61售06"," ---","--- ","---","---","---","2.03","0","0","0","2.08","25","2.11","10","5,000,000","2.08","2.57","1.59"],["72964U","中美晶國票64售02"," ---","--- ","---","---","---","2.30","0","0","0","2.31","25","2.32","10","5,000,000","2.31","3.31","1.31"],["72965U","青雲國票61售03","1.80","+0.02","1.81","1.84","1.79","1.82","69,000","125,270","10","1.84","25","1.85","10","5,000,000","1.80","2.82","0.78"],["72966U","雙鴻凱基61售07","1.08","-0.09 ","1.10","1.10","1.08","1.09","41,000","44,680","2","1.06","100","1.07","10","5,000,000","1.08","3.68","0.01"],["72967U","順達國票61售03"," ---","--- ","---","---","---","1.63","0","0","0","1.30","25","1.31","10","5,000,000","1.31","2.11","0.51"],["72968U","群聯國票64售01"," ---","--- ","---","---","---","1.60","0","0","0","1.39","25","1.40","10","5,000,000","1.40","2.63","0.17"],["72969U","聖暉*國票61售05","1.36","+0.20","1.36","1.36","1.36","1.36","25,000","34,000","1","1.38","99","0.00","0","5,000,000","1.36","1.92","0.80"],["72970U","雙鴻國票61售02"," ---","--- ","---","---","---","1.23","0","0","0","0.99","25","1.01","10","5,000,000","1.01","2.05","0.01"],["72971U","良維群益67售01","2.62","-0.02 ","2.62","2.62","2.62","2.62","1,000","2,620","1","2.58","10","2.68","10","5,000,000","2.62","3.74","1.50"],["72972U","雙鴻群益61售03","0.98","-0.08 ","0.98","0.98","0.98","0.98","6,000","5,880","1","0.87","100","0.88","10","5,000,000","0.98","2.54","0.01"],["72973U","M31國票61售02"," ---","--- ","---","---","---","1.05","0","0","0","0.99","25","1.00","10","5,000,000","1.00","1.63","0.37"],["72974U","威剛國票65售01"," ---","--- ","---","---","---","1.16","0","0","0","1.12","25","1.13","10","5,000,000","1.12","2.33","0.01"],["72975U","譜瑞國票61售01"," ---","--- ","---","---","---","1.15","0","0","0","1.14","25","1.15","10","5,000,000","1.15","1.97","0.33"],["72976U","順達凱基61售06","1.19","-0.16 ","1.20","1.20","1.19","1.19","5,000","5,960","2","1.17","10","1.19","30","5,000,000","1.19","2.19","0.19"],["72977U","雙鴻國泰63售01","1.33","-0.04 ","1.36","1.36","1.30","1.34","147,000","196,890","4","1.28","499","1.29","100","5,000,000","1.33","2.57","0.13"],["72978U","威剛凱基61售06","1.03","+0.03","1.03","1.03","1.03","1.03","1,000","1,030","1","1.02","100","1.03","50","5,000,000","1.03","2.24","0.01"],["72979U","群聯台新61售07"," ---","--- ","---","---","---","0.90","0","0","0","0.87","25","0.88","25","5,000,000","0.88","1.49","0.27"],["729804","僑威統一5A購01"," ---","--- ","---","---","---","0.10","0","0","0","0.00","0","0.00","0","5,000,000","0.09","0.20","0.01"],["729808","騰雲統一5A購01"," ---","--- ","---","---","---","0.47","0","0","0","0.40","10","0.50","10","5,000,000","0.47","0.64","0.30"],["72980U","頎邦凱基61售05","2.28","-0.18 ","2.50","2.50","2.28","2.39","4,000","9,560","2","2.31","100","2.32","10","5,000,000","2.28","3.08","1.48"],["72981U","欣銓國票61售04"," ---","--- ","---","---","---","1.17","0","0","0","1.11","25","1.12","10","5,000,000","1.12","1.76","0.48"],["72982U","華景電國票61售02"," ---","--- ","---","---","---","0.00","0","0","0","1.08","25","1.09","10","5,000,000","1.09","1.80","0.38"],["72983U","家登群益63售02"," ---","--- ","---","---","---","1.62","0","0","0","0.00","0","0.00","0","5,000,000","1.66","2.55","0.77"],["72984U","凡甲國票61售01","1.14","+0.02","1.14","1.14","1.14","1.14","20,000","22,800","1","1.13","25","1.14","10","5,000,000","1.14","1.71","0.57"],["72985U","中美晶國票63售01","1.33","+0.02","1.33","1.33","1.33","1.33","40,000","53,200","2","1.32","25","1.33","10","5,000,000","1.33","1.74","0.92"],["72986U","元太國票61售02","1.19","+0.10","1.19","1.20","1.19","1.19","212,000","252,290","5","1.19","25","1.20","10","5,000,000","1.19","1.68","0.70"],["72987U","宜特國票61售02","1.05","+0.01","1.05","1.05","1.05","1.05","30,000","31,500","2","1.05","25","1.06","10","5,000,000","1.05","1.61","0.49"],["72988U","頎邦國票64售02"," ---","--- ","---","---","---","0.81","0","0","0","0.75","25","0.76","10","5,000,000","0.76","1.24","0.28"],["729890","廣積統一59購01"," ---","--- ","---","---","---","0.05","0","0","0","0.00","0","0.10","10","5,000,000","0.05","0.20","0.01"],["72989U","廣穎國票61售01","1.01","+0.01","1.01","1.01","1.01","1.01","10,000","10,100","1","1.02","25","1.03","10","5,000,000","1.01","1.63","0.39"],["72990U","中美晶元大61售09","1.57","+0.03","1.57","1.57","1.57","1.57","2,000","3,140","2","1.56","499","1.57","200","5,000,000","1.57","2.14","1.00"],["72991U","群聯元大61售20","1.59","0.00 ","1.59","1.59","1.59","1.59","20,000","31,800","1","1.54","450","1.55","200","5,000,000","1.59","2.82","0.36"],["72992U","中美晶富邦67售02","0.86","+0.01","0.86","0.86","0.86","0.86","4,000","3,440","3","0.85","30","0.86","28","10,000,000","0.86","1.27","0.45"],["72993U","中美晶凱基63售03"," ---","--- ","---","---","---","1.43","0","0","0","1.41","100","1.42","30","5,000,000","1.42","1.91","0.93"],["72994U","元太凱基61售07","1.35","+0.11","1.35","1.35","1.35","1.35","1,000","1,350","1","1.37","100","1.38","10","5,000,000","1.35","2.01","0.69"],["72995U","群聯凱基63售03"," ---","--- ","---","---","---","0.00","0","0","0","1.35","100","1.36","10","5,000,000","1.36","3.41","0.01"],["72996U","立碁國票64售02"," ---","--- ","---","---","---","1.11","0","0","0","1.12","25","1.13","10","5,000,000","1.12","1.81","0.43"],["72997U","良維國票61售02","1.10","-0.02 ","1.09","1.10","1.08","1.08","76,000","82,150","3","1.09","25","1.10","9","5,000,000","1.10","1.76","0.44"],["72998U","新普國票61售02","0.79","-0.14 ","0.79","0.79","0.79","0.79","17,000","13,430","2","0.71","3","0.79","10","5,000,000","0.79","1.47","0.11"],["72999U","世界國票62售02"," ---","--- ","---","---","---","1.03","0","0","0","0.97","25","0.98","10","5,000,000","0.98","1.60","0.36"],["73000U","宜鼎國票63售01"," ---","--- ","---","---","---","0.00","0","0","0","0.98","25","0.99","10","5,000,000","0.99","1.71","0.27"],["73001U","欣銓國票63售01"," ---","--- ","---","---","---","0.00","0","0","0","1.07","25","1.08","10","5,000,000","1.07","1.93","0.21"],["73002U","順達國票63售01"," ---","--- ","---","---","---","0.88","0","0","0","0.79","25","0.80","10","5,000,000","0.80","1.52","0.08"],["73003U","鈊象國票62售01"," ---","--- ","---","---","---","0.99","0","0","0","0.96","25","0.97","10","5,000,000","0.97","1.77","0.17"],["73004U","群翊國票62售01"," ---","--- ","---","---","---","0.00","0","0","0","1.00","25","1.01","10","5,000,000","1.01","1.71","0.31"],["73005U","群聯國票62售01"," ---","--- ","---","---","---","0.00","0","0","0","0.70","25","0.71","10","5,000,000","0.71","1.32","0.10"],["73006U","雙鴻國票63售01"," ---","--- ","---","---","---","1.26","0","0","0","1.04","25","1.06","10","5,000,000","1.06","2.20","0.01"],["73007U","世界凱基63售03"," ---","--- ","---","---","---","1.37","0","0","0","1.34","100","1.35","10","5,000,000","1.35","2.43","0.27"],["73008U","中美晶國票64售03"," ---","--- ","---","---","---","0.88","0","0","0","0.91","25","0.92","10","5,000,000","0.91","1.57","0.25"],["73009U","光焱國票65售01"," ---","--- ","---","---","---","0.54","0","0","0","0.53","25","0.55","10","5,000,000","0.54","0.89","0.19"],["73010U","頎邦國票64售03","0.84","+0.04","0.84","0.84","0.84","0.84","5,000","4,200","1","0.75","25","0.76","10","5,000,000","0.84","1.64","0.04"],["73011U","中美晶國票66售01"," ---","--- ","---","---","---","0.90","0","0","0","0.94","25","0.95","10","5,000,000","0.94","1.76","0.12"],["73012U","威剛國票65售02"," ---","--- ","---","---","---","0.00","0","0","0","1.19","25","1.20","10","5,000,000","1.19","1.91","0.47"],["730135","安勤統一58購01","0.06","-0.06 ","0.06","0.06","0.06","0.06","3,000","180","1","0.06","7","0.16","10","5,000,000","0.06","0.25","0.01"],["73013U","威剛元大63售02"," ---","--- ","---","---","---","0.00","0","0","0","1.37","499","1.38","200","5,000,000","1.37","1.89","0.85"],["730146","訊聯統一58購02"," ---","--- ","---","---","---","0.13","0","0","0","0.00","0","0.07","4","5,000,000","0.07","0.14","0.01"],["73014U","家登凱基63售02"," ---","--- ","---","---","---","0.00","0","0","0","0.96","10","0.97","50","5,000,000","0.96","1.62","0.30"],["730152","智通*統一58購01"," ---","--- ","---","---","---","1.12","0","0","0","1.18","10","1.28","10","500,000","1.18","1.47","0.89"],["730157","綠界*統一5A購01"," ---","--- ","---","---","---","0.12","0","0","0","0.01","10","0.10","59","5,000,000","0.08","0.17","0.01"],["73015U","新應材凱基63售04"," ---","--- ","---","---","---","1.01","0","0","0","1.00","10","1.01","50","5,000,000","1.01","2.21","0.01"],["730160","耀勝統一58購02"," ---","--- ","---","---","---","0.05","0","0","0","0.00","0","0.00","0","5,000,000","0.02","0.07","0.01"],["730161","鑫科統一58購01"," ---","--- ","---","---","---","0.03","0","0","0","0.00","0","0.02","5","5,000,000","0.02","0.17","0.01"],["73016U","宜鼎國票66售02"," ---","--- ","---","---","---","0.00","0","0","0","1.14","25","1.15","10","5,000,000","1.15","2.31","0.01"],["73017U","順達國票66售01","1.08","-0.13 ","1.11","1.11","1.08","1.10","277,000","305,240","6","1.09","25","1.10","10","5,000,000","1.08","2.68","0.01"],["73018U","群聯國票66售02"," ---","--- ","---","---","---","1.00","0","0","0","0.96","25","0.97","10","5,000,000","0.97","2.40","0.01"],["73019U","雙鴻國票66售02","1.07","-0.01 ","1.07","1.07","1.07","1.07","5,000","5,350","1","1.05","25","1.06","10","5,000,000","1.07","2.52","0.01"],["73020U","雙鴻元大63售07","1.47","-0.02 ","1.49","1.49","1.47","1.48","12,000","17,790","3","1.45","499","1.70","2","5,000,000","1.47","3.13","0.01"],["73021U","威剛凱基63售03","1.41","+0.05","1.41","1.41","1.41","1.41","5,000","7,050","1","1.38","100","1.39","50","5,000,000","1.41","2.30","0.52"],["73022U","威剛元大63售03"," ---","--- ","---","---","---","1.29","0","0","0","1.32","499","1.33","200","5,000,000","1.32","1.76","0.88"],["730235","神準統一58購01"," ---","--- ","---","---","---","0.16","0","0","0","0.00","0","0.22","159","5,000,000","0.13","0.23","0.03"],["730238","群聯統一58購01"," ---","--- ","---","---","---","8.40","0","0","0","7.50","1","8.90","6","5,000,000","8.20","9.40","7.00"],["73023U","雙鴻凱基63售07"," ---","--- ","---","---","---","0.00","0","0","0","1.07","100","1.08","10","5,000,000","1.08","2.12","0.08"],["730240","精測統一58購01"," ---","--- ","---","---","---","3.39","0","0","0","3.14","10","3.24","10","5,000,000","3.21","3.77","2.65"],["73024U","弘塑國票67售01","1.17","+0.04","1.17","1.17","1.17","1.17","5,000","5,850","1","1.16","25","1.17","10","5,000,000","1.17","2.11","0.23"],["73025U","朋億*國票66售02","1.31","+0.01","1.31","1.31","1.31","1.31","20,000","26,200","1","1.32","25","1.33","10","5,000,000","1.31","1.83","0.79"],["73026U","金山電國票68售01","1.33","-0.02 ","1.33","1.33","1.33","1.33","20,000","26,600","1","1.33","25","1.34","10","5,000,000","1.33","2.25","0.41"],["73027U","萬潤國票66售02","1.11","+0.02","1.11","1.11","1.11","1.11","1,000","1,110","1","1.11","25","1.12","10","5,000,000","1.11","1.63","0.59"],["73028U","萬潤國票68售02","1.48","+0.02","1.49","1.49","1.48","1.49","13,000","19,320","3","1.50","25","1.51","10","5,000,000","1.48","2.53","0.43"],["73029U","聖暉*國票66售01"," ---","--- ","---","---","---","0.00","0","0","0","1.10","25","0.00","0","5,000,000","1.10","2.04","0.16"],["73030U","中美晶台新62售02","1.30","+0.01","1.31","1.32","1.30","1.31","56,000","73,400","3","1.29","25","1.30","25","5,000,000","1.30","2.76","0.01"],["730317","鴻呈統一58購01"," ---","--- ","---","---","---","0.08","0","0","0","0.00","0","0.10","10","5,000,000","0.10","0.27","0.01"],["73031U","威剛凱基63售05","1.44","+0.04","1.44","1.44","1.44","1.44","100,000","144,000","1","1.43","100","1.44","50","5,000,000","1.44","2.04","0.84"],["73032U","M31國票66售01"," ---","--- ","---","---","---","0.00","0","0","0","1.04","25","1.05","10","5,000,000","1.05","1.95","0.15"],["730399","M31統一58購01"," ---","--- ","---","---","---","0.03","0","0","0","0.00","0","0.01","10","5,000,000","0.01","0.10","0.01"],["730400","M31統一58購02"," ---","--- ","---","---","---","0.10","0","0","0","0.00","0","0.00","0","10,000,000","0.10","0.28","0.01"],["730401","M31統一62購01"," ---","--- ","---","---","---","0.05","0","0","0","0.04","10","0.13","10","10,000,000","0.05","0.14","0.01"],["730402","M31統一62購02"," ---","--- ","---","---","---","0.06","0","0","0","0.08","10","0.09","10","5,000,000","0.09","0.18","0.01"],["730403","M31統一62購03"," ---","--- ","---","---","---","0.15","0","0","0","0.04","10","0.14","10","10,000,000","0.11","0.20","0.02"],["730493","昇達科統一5C購01"," ---","--- ","---","---","---","5.30","0","0","0","0.00","0","5.25","10","5,000,000","5.25","5.75","4.75"],["730543","美琪瑪統一58購01"," ---","--- ","---","---","---","0.18","0","0","0","0.00","0","0.05","200","5,000,000","0.01","0.20","0.01"],["730635","鈦昇統一58購01","0.61","0.00 ","0.60","0.62","0.55","0.59","267,000","156,220","10","0.59","10","0.61","21","5,000,000","0.61","0.86","0.36"],["730636","萬潤統一58購02"," ---","--- ","---","---","---","3.01","0","0","0","0.00","0","3.28","10","5,000,000","3.01","3.53","2.49"],["730722","元太統一58購01"," ---","--- ","---","---","---","0.05","0","0","0","0.00","0","0.00","0","5,000,000","0.01","0.15","0.01"],["730732","威剛統一58購01"," ---","--- ","---","---","---","3.63","0","0","0","0.00","0","0.00","0","5,000,000","8.35","9.40","7.30"],["730733","原相統一5B購01"," ---","--- ","---","---","---","0.03","0","0","0","0.03","10","0.04","10","5,000,000","0.03","0.15","0.01"],["730735","泰茂統一58購01"," ---","--- ","---","---","---","0.16","0","0","0","0.00","0","0.00","0","5,000,000","0.01","0.05","0.01"],["730737","磐儀統一58購01"," ---","--- ","---","---","---","0.21","0","0","0","0.00","0","0.00","0","5,000,000","0.13","0.27","0.01"],["731063","元債20元大59購01"," ---","--- ","---","---","---","0.05","0","0","0","0.00","0","0.01","16","10,000,000","0.01","9995.00","0.01"],["731093","僑威統一59購01"," ---","--- ","---","---","---","0.18","0","0","0","0.00","0","0.00","0","5,000,000","0.18","0.29","0.07"],["731162","兆利統一59購01"," ---","--- ","---","---","---","0.20","0","0","0","0.00","0","0.13","15","5,000,000","0.11","0.19","0.03"],["731240","金麗科元富61購01"," ---","--- ","---","---","---","1.21","0","0","0","1.21","5","0.00","0","5,000,000","1.21","1.48","0.94"],["731248","萬潤元富59購01"," ---","--- ","---","---","---","6.15","0","0","0","0.00","0","0.00","0","5,000,000","8.60","9.95","7.25"],["731264","順達統一59購01"," ---","--- ","---","---","---","3.05","0","0","0","2.37","10","2.44","10","5,000,000","2.37","2.85","1.89"],["731265","順達統一5B購01"," ---","--- ","---","---","---","1.25","0","0","0","2.16","10","2.26","10","5,000,000","2.16","2.64","1.68"],["731277","元債20凱基59購01"," ---","--- ","---","---","---","0.52","0","0","0","0.00","0","0.10","10","5,000,000","0.07","9995.00","0.01"],["731332","大綜統一59購01","0.12","-0.11 ","0.12","0.12","0.12","0.12","40,000","4,800","1","0.12","10","0.22","10","5,000,000","0.12","0.36","0.01"],["731493","亞信統一59購01"," ---","--- ","---","---","---","0.13","0","0","0","0.00","0","0.00","0","5,000,000","0.11","0.24","0.01"],["731495","英濟統一5B購01"," ---","--- ","---","---","---","0.31","0","0","0","0.10","10","0.20","10","5,000,000","0.20","0.34","0.06"],["731555","順達統一59購02"," ---","--- ","---","---","---","1.06","0","0","0","1.39","10","1.40","10","5,000,000","1.39","1.75","1.03"],["731584","群聯統一5B購01"," ---","--- ","---","---","---","6.05","0","0","0","6.00","5","6.85","1","5,000,000","6.20","7.00","5.40"],["731670","信紘科統一59購01","0.10","-0.04 ","0.10","0.10","0.10","0.10","148,000","14,800","1","0.10","10","0.19","10","5,000,000","0.10","0.32","0.01"],["731671","茂綸統一59購01"," ---","--- ","---","---","---","0.45","0","0","0","0.29","10","0.39","10","5,000,000","0.29","0.47","0.11"],["731730","順達統一59購03","1.35","+0.24","1.31","1.40","1.31","1.35","30,000","40,600","3","1.28","10","1.38","10","10,000,000","1.35","1.75","0.95"],["731874","茂訊統一59購01"," ---","--- ","---","---","---","0.71","0","0","0","0.00","0","0.76","54","5,000,000","0.76","0.96","0.56"],["731877","鈊象統一59購01"," ---","--- ","---","---","---","0.14","0","0","0","0.09","10","0.10","10","5,000,000","0.10","0.26","0.01"],["731945","千附精統一59購02","0.62","+0.04","0.63","0.63","0.62","0.63","4,000","2,500","2","0.56","10","0.66","10","5,000,000","0.62","0.80","0.44"],["731949","茂綸統一59購02"," ---","--- ","---","---","---","0.23","0","0","0","0.11","10","0.16","10","10,000,000","0.11","0.27","0.01"],["732049","系統電統一59購01"," ---","--- ","---","---","---","0.14","0","0","0","0.11","10","0.21","15","5,000,000","0.13","0.35","0.01"],["732050","信立統一59購01"," ---","--- ","---","---","---","0.13","0","0","0","0.00","0","0.00","0","5,000,000","0.29","0.41","0.17"],["732051","高鋒統一59購01"," ---","--- ","---","---","---","0.03","0","0","0","0.00","0","0.01","10","5,000,000","0.01","0.11","0.01"],["732054","博智統一59購01"," ---","--- ","---","---","---","1.33","0","0","0","1.40","10","1.50","10","5,000,000","1.40","1.77","1.03"],["732069","金山電統一59購01"," ---","--- ","---","---","---","6.05","0","0","0","0.00","0","2.65","10","5,000,000","2.65","3.11","2.19"],["732167","精剛統一59購01"," ---","--- ","---","---","---","0.10","0","0","0","0.00","0","0.00","0","5,000,000","0.10","0.26","0.01"],["732269","M31統一63購01","0.22","+0.02","0.22","0.22","0.22","0.22","1,000","220","1","0.20","10","0.21","10","5,000,000","0.22","0.31","0.13"],["732271","千附統一59購01","0.40","-0.01 ","0.25","0.40","0.25","0.28","44,000","12,370","5","0.29","10","0.39","10","10,000,000","0.40","0.64","0.16"],["732272","千附統一5B購01"," ---","--- ","---","---","---","0.28","0","0","0","0.26","10","0.36","10","10,000,000","0.29","0.47","0.11"],["732275","萬泰科統一59購01"," ---","--- ","---","---","---","0.94","0","0","0","0.89","10","0.90","10","5,000,000","0.90","1.22","0.58"],["732277","精剛統一59購02"," ---","--- ","---","---","---","0.07","0","0","0","0.00","0","0.17","19","5,000,000","0.07","0.17","0.01"],["732332","M31統一63購02"," ---","--- ","---","---","---","0.22","0","0","0","0.21","10","0.23","360","15,000,000","0.22","0.31","0.13"],["732545","晟德統一5A購01","0.32","-0.02 ","0.32","0.32","0.32","0.32","20,000","6,400","1","0.32","10","0.40","20","5,000,000","0.32","0.50","0.14"],["732586","印能統一5A購01"," ---","--- ","---","---","---","3.29","0","0","0","0.00","0","3.08","2","5,000,000","3.08","3.40","2.76"],["732653","光焱統一5A購01"," ---","--- ","---","---","---","1.17","0","0","0","1.00","10","1.01","10","5,000,000","1.01","1.24","0.78"],["733025","華星光統一5B購02"," ---","--- ","---","---","---","6.45","0","0","0","4.41","10","0.00","0","10,000,000","4.82","5.55","4.06"],["733133","振曜群益59購01"," ---","--- ","---","---","---","0.03","0","0","0","0.02","5","0.05","326","5,000,000","0.03","0.21","0.01"],["733178","華星光統一59購04"," ---","--- ","---","---","---","5.71","0","0","0","5.50","10","0.00","0","10,000,000","5.90","6.70","5.10"],["733248","宇峻統一5B購01"," ---","--- ","---","---","---","0.05","0","0","0","0.04","10","0.14","60","5,000,000","0.05","0.15","0.01"],["733332","大宇資統一5B購01"," ---","--- ","---","---","---","0.08","0","0","0","0.01","10","0.11","10","5,000,000","0.08","0.17","0.01"],["733411","美琪瑪統一61購01"," ---","--- ","---","---","---","0.56","0","0","0","0.58","10","0.59","10","10,000,000","0.58","0.77","0.39"],["733460","先進光統一5B購01","0.97","+0.02","0.96","0.97","0.96","0.97","22,000","21,240","4","0.81","20","0.97","5","5,000,000","0.97","1.19","0.75"],["733461","先進光統一65購01","0.49","-0.03 ","0.52","0.54","0.49","0.50","338,000","168,460","47","0.49","20","0.52","6","5,000,000","0.49","0.66","0.32"],["733467","新應材統一5B購01"," ---","--- ","---","---","---","1.58","0","0","0","0.00","0","0.00","0","5,000,000","1.45","1.77","1.13"],["733470","營邦統一58購01"," ---","--- ","---","---","---","0.96","0","0","0","0.86","10","0.96","10","16,500,000","0.96","1.35","0.57"],["733471","營邦統一5B購01"," ---","--- ","---","---","---","1.35","0","0","0","1.15","4","1.22","10","5,000,000","1.22","1.61","0.83"],["733533","新應材統一58購01"," ---","--- ","---","---","---","0.71","0","0","0","0.13","10","0.00","0","16,500,000","0.30","0.70","0.01"],["733560","大學光統一5B購01"," ---","--- ","---","---","---","0.05","0","0","0","0.05","10","0.11","10","5,000,000","0.05","0.16","0.01"],["733563","弘塑統一5B購01"," ---","--- ","---","---","---","1.25","0","0","0","1.20","4","1.29","10","5,000,000","1.25","1.48","1.02"],["733653","創惟統一5B購01","0.01","0.00 ","0.01","0.01","0.01","0.01","10,000","100","1","0.01","589","0.05","50","5,000,000","0.01","0.10","0.01"],["733654","創惟統一65購01"," ---","--- ","---","---","---","0.14","0","0","0","0.13","10","0.18","10","20,000,000","0.14","0.24","0.03"],["733655","創惟統一65購02"," ---","--- ","---","---","---","0.14","0","0","0","0.10","10","0.15","10","20,000,000","0.13","0.23","0.02"],["733656","創惟統一65購03"," ---","--- ","---","---","---","0.08","0","0","0","0.07","10","0.08","10","5,000,000","0.08","0.15","0.01"],["733695","高端統一5B購01","0.51","-0.02 ","0.45","0.51","0.45","0.46","21,000","9,710","4","0.46","2","0.51","8","15,000,000","0.51","0.68","0.34"],["733696","高端統一65購01","0.58","-0.01 ","0.57","0.59","0.57","0.57","430,000","245,950","6","0.58","10","0.59","10","20,000,000","0.58","0.68","0.48"],["733701","創惟統一58購01"," ---","--- ","---","---","---","0.05","0","0","0","0.00","0","0.01","10","16,800,000","0.01","0.13","0.01"],["733702","創惟統一5C購01"," ---","--- ","---","---","---","0.05","0","0","0","0.01","10","0.02","10","20,000,000","0.02","0.12","0.01"],["733756","台特化統一58購01"," ---","--- ","---","---","---","0.02","0","0","0","0.06","10","0.16","10","10,000,000","0.09","0.41","0.01"],["733760","高端統一65購02"," ---","--- ","---","---","---","0.33","0","0","0","0.37","1","0.49","1","5,000,000","0.44","0.52","0.36"],["733800","華星光統一5B購03"," ---","--- ","---","---","---","2.56","0","0","0","2.73","10","0.00","0","5,000,000","2.99","3.50","2.48"],["733958","新應材統一5C購01","0.38","0.00 ","0.38","0.40","0.38","0.39","54,000","20,800","7","0.38","10","0.00","0","20,000,000","0.38","0.62","0.14"],["733959","新應材統一5C購02"," ---","--- ","---","---","---","0.92","0","0","0","0.67","10","0.77","10","5,000,000","0.74","1.06","0.42"],["733983","富喬統一5C購01"," ---","--- ","---","---","---","2.12","0","0","0","0.00","0","0.00","0","5,000,000","2.12","2.56","1.68"],["734209","華星光統一66購01","2.87","-0.28 ","3.16","3.48","2.81","3.01","104,000","313,240","19","2.87","1","3.45","39","5,000,000","2.87","3.32","2.42"],["734284","竹陞統一5C購01"," ---","--- ","---","---","---","6.25","0","0","0","5.20","10","0.00","0","10,000,000","5.20","6.00","4.40"],["734285","良維統一5A購01"," ---","--- ","---","---","---","2.34","0","0","0","2.33","10","2.43","10","5,000,000","2.33","2.81","1.85"],["734287","鈦昇統一59購01","2.04","-0.01 ","2.04","2.10","2.04","2.07","74,000","153,510","10","2.04","10","2.09","20","17,600,000","2.04","2.54","1.54"],["734294","耀勝統一59購01"," ---","--- ","---","---","---","0.10","0","0","0","0.00","0","0.00","0","8,000,000","0.02","0.14","0.01"],["734352","竹陞統一5C購02"," ---","--- ","---","---","---","6.35","0","0","0","5.70","10","0.00","0","16,000,000","5.95","6.85","5.05"],["734355","南俊統一5C購01"," ---","--- ","---","---","---","4.16","0","0","0","3.54","1","0.00","0","5,000,000","4.16","4.79","3.52"],["734508","台燿統一5C購01"," ---","--- ","---","---","---","13.00","0","0","0","0.00","0","14.50","1","5,000,000","13.00","14.70","11.30"],["734519","建榮統一5C購01","0.84","+0.08","0.84","0.84","0.84","0.84","10,000","8,400","1","0.79","10","0.84","10","10,000,000","0.84","1.15","0.53"],["734521","智通*統一5C購01"," ---","--- ","---","---","---","1.47","0","0","0","0.96","10","1.06","10","503,000","0.96","1.23","0.69"],["734535","台燿永豐59購01"," ---","--- ","---","---","---","5.45","0","0","0","29.20","499","0.00","0","5,000,000","29.20","32.70","25.70"],["734608","兆利統一58購01"," ---","--- ","---","---","---","0.12","0","0","0","0.00","0","0.00","0","10,000,000","0.10","0.20","0.01"],["734707","智通*統一5C購02"," ---","--- ","---","---","---","0.63","0","0","0","0.74","10","0.80","10","10,000,000","0.74","1.01","0.47"],["734708","新漢統一5C購01"," ---","--- ","---","---","---","0.23","0","0","0","0.12","10","0.17","10","5,000,000","0.14","0.23","0.05"],["734710","雙鴻統一62購01"," ---","--- ","---","---","---","0.52","0","0","0","0.54","10","0.59","10","5,000,000","0.55","0.75","0.35"],["734781","兆利統一58購02"," ---","--- ","---","---","---","0.09","0","0","0","0.00","0","0.02","17","5,000,000","0.01","0.11","0.01"],["734782","宇峻統一5C購01"," ---","--- ","---","---","---","0.24","0","0","0","0.22","10","0.24","10","5,000,000","0.24","0.44","0.04"],["734783","均華統一5C購01"," ---","--- ","---","---","---","2.19","0","0","0","0.00","0","0.00","0","5,000,000","2.19","2.46","1.91"],["734785","萬潤統一5C購01"," ---","--- ","---","---","---","3.36","0","0","0","2.82","5","3.30","10","5,000,000","3.30","3.82","2.78"],["734873","前鼎統一5C購01"," ---","--- ","---","---","---","1.20","0","0","0","1.26","10","1.36","10","5,000,000","1.33","1.67","0.99"],["734874","威剛統一5C購01"," ---","--- ","---","---","---","6.33","0","0","0","6.10","10","0.00","0","5,000,000","6.30","7.15","5.45"],["734994","新應材統一62購01","0.39","+0.01","0.40","0.40","0.37","0.39","95,000","36,700","8","0.26","15","0.40","15","5,000,000","0.39","0.55","0.23"],["735028","新應材元富63購01","1.05","+0.03","0.97","1.07","0.97","1.05","617,000","647,510","13","1.05","25","1.06","25","5,000,000","1.05","1.37","0.73"],["735029","新應材元富64購01"," ---","--- ","---","---","---","2.24","0","0","0","1.44","6","0.00","0","5,000,000","2.37","3.33","1.41"],["735271","波若威統一62購01"," ---","--- ","---","---","---","7.80","0","0","0","0.00","0","8.35","10","5,000,000","7.80","8.65","6.95"],["735304","華景電統一5A購01"," ---","--- ","---","---","---","0.60","0","0","0","0.49","10","0.59","10","5,000,000","0.59","0.94","0.24"],["735306","順達統一5C購01","0.77","-0.01 ","0.77","0.77","0.77","0.77","12,000","9,240","2","0.71","14","0.94","1","5,000,000","0.77","1.09","0.45"],["735307","廣運統一58購04"," ---","--- ","---","---","---","0.18","0","0","0","0.00","0","0.00","0","5,000,000","0.11","0.27","0.01"],["735512","華星光統一61購03","2.56","-0.22 ","2.79","3.05","2.50","2.82","77,000","216,950","18","2.55","10","2.56","10","5,000,000","2.56","3.07","2.05"],["735556","百德統一59購01"," ---","--- ","---","---","---","0.16","0","0","0","0.00","0","0.00","0","5,000,000","0.11","0.24","0.01"],["735557","波若威統一63購01","10.20","+0.20","10.20","10.20","10.20","10.20","1,000","10,200","1","9.20","1","10.00","23","5,000,000","10.20","11.00","9.35"],["735647","久禾光統一61購01"," ---","--- ","---","---","---","0.11","0","0","0","0.08","12","0.11","10","5,000,000","0.11","0.18","0.04"],["735648","久禾光統一63購01"," ---","--- ","---","---","---","0.14","0","0","0","0.10","10","0.12","10","5,000,000","0.12","0.20","0.04"],["735650","台特化統一59購01"," ---","--- ","---","---","---","0.36","0","0","0","0.33","10","0.43","10","5,000,000","0.36","0.58","0.14"],["735654","信紘科統一5A購01"," ---","--- ","---","---","---","0.15","0","0","0","0.08","10","0.18","10","5,000,000","0.15","0.46","0.01"],["735658","彩富統一5B購01"," ---","--- ","---","---","---","0.35","0","0","0","0.29","10","0.33","10","5,000,000","0.33","0.50","0.16"],["735659","彩富統一61購01"," ---","--- ","---","---","---","0.21","0","0","0","0.20","10","0.22","10","5,000,000","0.22","0.36","0.08"],["735660","彩富統一63購01"," ---","--- ","---","---","---","0.19","0","0","0","0.19","10","0.21","10","5,000,000","0.21","0.35","0.07"],["735661","富喬統一5A購01"," ---","--- ","---","---","---","6.31","0","0","0","3.92","10","3.93","10","5,000,000","3.93","4.71","3.15"],["735665","意德士統一61購01","0.58","-0.02 ","0.58","0.58","0.58","0.58","43,000","24,940","1","0.59","10","0.60","10","5,000,000","0.58","0.73","0.43"],["735724","久禾光統一61購02"," ---","--- ","---","---","---","0.10","0","0","0","0.06","100","0.10","10","5,000,000","0.10","0.20","0.01"],["735848","生合統一63購01"," ---","--- ","---","---","---","0.10","0","0","0","0.05","10","0.10","10","5,000,000","0.08","0.11","0.05"],["735849","均華統一63購01","0.57","-0.13 ","0.60","0.60","0.57","0.58","17,000","9,830","4","0.58","1","0.88","2","5,000,000","0.57","0.75","0.39"],["735852","宏觀統一61購01"," ---","--- ","---","---","---","0.21","0","0","0","0.19","10","0.21","10","5,000,000","0.20","0.36","0.04"],["735853","旺矽統一61購01"," ---","--- ","---","---","---","6.30","0","0","0","9.60","10","0.00","0","5,000,000","9.60","10.80","8.35"],["735855","南俊統一61購01"," ---","--- ","---","---","---","3.11","0","0","0","2.60","1","3.50","1","5,000,000","2.96","3.54","2.38"],["735923","創惟統一59購01"," ---","--- ","---","---","---","0.08","0","0","0","0.00","0","0.01","10","5,000,000","0.01","0.18","0.01"],["735925","雙鴻統一59購01"," ---","--- ","---","---","---","1.28","0","0","0","0.00","0","0.00","0","5,000,000","2.40","2.90","1.88"],["736081","均華統一63購02","0.48","-0.06 ","0.48","0.48","0.48","0.48","10,000","4,800","1","0.46","10","0.47","10","5,000,000","0.48","0.66","0.30"],["736082","均豪統一61購01"," ---","--- ","---","---","---","0.38","0","0","0","0.42","10","0.52","20","5,000,000","0.42","0.66","0.18"],["736084","昇達科統一59購03"," ---","--- ","---","---","---","8.00","0","0","0","8.25","10","9.55","2","5,000,000","8.50","9.60","7.40"],["736086","創惟統一59購02"," ---","--- ","---","---","---","0.03","0","0","0","0.00","0","0.01","10","5,000,000","0.01","0.20","0.01"],["736153","台燿統一61購01"," ---","--- ","---","---","---","11.03","0","0","0","9.20","1","11.80","1","5,000,000","10.50","11.90","9.10"],["736154","立碁統一61購01"," ---","--- ","---","---","---","0.60","0","0","0","0.54","10","0.55","10","5,000,000","0.55","0.78","0.32"],["736156","均華統一5C購02","0.71","+0.18","0.71","0.71","0.71","0.71","1,000","710","1","0.41","10","0.42","10","5,000,000","0.71","0.98","0.43"],["736157","旺矽統一59購02"," ---","--- ","---","---","---","6.70","0","0","0","15.10","10","15.20","10","5,000,000","15.10","16.90","13.30"],["736158","金居統一59購01"," ---","--- ","---","---","---","8.90","0","0","0","0.00","0","0.00","0","5,000,000","15.60","17.00","14.20"],["736159","金居統一59購02"," ---","--- ","---","---","---","10.30","0","0","0","0.00","0","0.00","0","5,000,000","16.00","17.40","14.60"],["736160","金居統一62購01","9.55","+0.55","9.80","9.80","9.55","9.68","2,000","19,350","2","8.35","1","0.00","0","5,000,000","9.55","10.40","8.65"],["736161","閎康統一59購01"," ---","--- ","---","---","---","0.87","0","0","0","0.71","10","1.34","23","5,000,000","0.87","1.34","0.40"],["736242","宜特統一59購01"," ---","--- ","---","---","---","0.17","0","0","0","0.16","10","0.25","20","5,000,000","0.23","0.41","0.05"],["736243","宜特統一61購01","0.31","+0.01","0.31","0.31","0.31","0.31","5,000","1,550","1","0.29","10","0.31","10","5,000,000","0.31","0.49","0.13"],["736244","金居統一61購01","7.30","+0.80","7.15","7.30","7.15","7.17","14,000","100,400","7","7.30","2","0.00","0","5,000,000","7.30","8.20","6.40"],["736249","家登統一61購01"," ---","--- ","---","---","---","0.50","0","0","0","0.38","10","0.48","10","5,000,000","0.46","0.72","0.20"],["736346","立碁統一59購01"," ---","--- ","---","---","---","0.98","0","0","0","0.59","10","0.69","10","5,000,000","0.69","0.98","0.40"],["736349","安國統一63購01"," ---","--- ","---","---","---","0.36","0","0","0","0.25","100","0.52","1","5,000,000","0.36","0.54","0.18"],["736350","安國統一65購01","0.30","+0.04","0.30","0.30","0.30","0.30","10,000","3,000","1","0.00","0","0.30","7","5,000,000","0.30","0.40","0.20"],["736351","安國統一66購01"," ---","--- ","---","---","---","0.15","0","0","0","0.14","10","0.15","10","5,000,000","0.15","0.26","0.04"],["736352","安國統一67購01"," ---","--- ","---","---","---","0.14","0","0","0","0.08","27","0.00","0","5,000,000","0.14","0.23","0.05"],["736353","安國統一67購02"," ---","--- ","---","---","---","0.10","0","0","0","0.10","100","0.18","104","5,000,000","0.10","0.18","0.02"],["736354","安國統一67購03"," ---","--- ","---","---","---","0.26","0","0","0","0.19","4","0.26","10","5,000,000","0.26","0.35","0.17"],["736360","閎康統一5B購01"," ---","--- ","---","---","---","0.48","0","0","0","0.40","10","0.50","10","5,000,000","0.48","0.75","0.21"],["736427","M31統一61購03","0.16","+0.01","0.20","0.22","0.16","0.21","55,000","11,430","4","0.13","50","0.25","2","5,000,000","0.16","0.34","0.01"],["736428","立碁統一59購02","0.16","0.00 ","0.16","0.16","0.16","0.16","300,000","48,000","4","0.15","100","0.16","10","5,000,000","0.16","0.42","0.01"],["736430","宏捷科統一59購01","0.60","0.00 ","0.60","0.60","0.60","0.60","19,000","11,400","1","0.56","10","0.66","10","5,000,000","0.60","0.87","0.33"],["736431","宏捷科統一61購01","0.53","-0.01 ","0.53","0.53","0.53","0.53","19,000","10,070","1","0.50","10","0.52","10","5,000,000","0.53","0.76","0.30"],["736433","波若威統一59購04"," ---","--- ","---","---","---","7.50","0","0","0","6.80","10","0.00","0","5,000,000","7.50","8.45","6.55"],["736434","信紘科統一59購02"," ---","--- ","---","---","---","0.05","0","0","0","0.03","10","0.10","10","5,000,000","0.05","0.27","0.01"],["736436","晶呈統一59購01"," ---","--- ","---","---","---","3.53","0","0","0","0.00","0","3.65","2","5,000,000","3.59","4.02","3.16"],["736439","順達統一59購04"," ---","--- ","---","---","---","1.79","0","0","0","1.56","66","1.66","66","5,000,000","1.66","2.06","1.26"],["736443","雙鴻統一62購02","0.60","0.00 ","0.60","0.60","0.60","0.60","10,000","6,000","2","0.60","2","0.00","0","5,000,000","0.60","0.80","0.40"],["736444","穩懋統一61購01"," ---","--- ","---","---","---","4.31","0","0","0","5.70","10","6.20","10","5,000,000","6.05","6.90","5.20"],["736474","中美晶統一5A購01"," ---","--- ","---","---","---","0.75","0","0","0","0.00","0","0.00","0","5,000,000","0.79","1.02","0.56"],["736475","立碁統一59購03"," ---","--- ","---","---","---","1.11","0","0","0","0.87","10","0.97","10","5,000,000","0.97","1.23","0.71"],["736476","系微統一5B購01"," ---","--- ","---","---","---","0.15","0","0","0","0.12","10","0.16","10","5,000,000","0.15","0.34","0.01"],["736477","神盾統一5A購01"," ---","--- ","---","---","---","0.11","0","0","0","0.05","10","0.12","28","5,000,000","0.08","0.21","0.01"],["736478","新盛力統一67購01","3.62","+0.22","3.22","3.62","3.22","3.40","10,000","34,040","5","2.79","3","3.63","1","5,000,000","3.62","4.28","2.96"],["736479","漢磊統一61購01"," ---","--- ","---","---","---","0.82","0","0","0","0.73","4","0.84","65","5,000,000","0.84","1.11","0.57"],["736480","廣運統一61購01"," ---","--- ","---","---","---","0.15","0","0","0","0.05","10","0.14","87","5,000,000","0.14","0.25","0.03"],["736585","振曜統一59購02"," ---","--- ","---","---","---","0.13","0","0","0","0.01","10","0.11","10","5,000,000","0.07","0.31","0.01"],["736586","神盾統一5C購01"," ---","--- ","---","---","---","0.03","0","0","0","0.04","10","0.05","10","5,000,000","0.04","0.25","0.01"],["736587","漢磊統一58購01"," ---","--- ","---","---","---","0.97","0","0","0","0.94","10","0.00","0","5,000,000","0.97","1.44","0.50"],["736604","元債20凱基67購01"," ---","--- ","---","---","---","2.46","0","0","0","2.28","10","2.38","10","5,000,000","2.38","9995.00","0.01"],["736736","力旺統一61購01","0.77","-0.16 ","0.77","0.77","0.77","0.77","1,000","770","1","0.73","9","0.78","10","5,000,000","0.77","1.03","0.51"],["736740","安國統一59購01"," ---","--- ","---","---","---","0.45","0","0","0","0.00","0","0.36","7","5,000,000","0.35","0.50","0.20"],["736741","安國統一61購01"," ---","--- ","---","---","---","0.18","0","0","0","0.08","499","0.00","0","5,000,000","0.18","0.28","0.08"],["736834","中光電統一59購01","0.54","-0.08 ","0.43","0.54","0.43","0.48","102,000","49,360","3","0.44","113","0.00","0","5,000,000","0.54","0.85","0.23"],["736933","系統電統一59購02"," ---","--- ","---","---","---","0.78","0","0","0","0.81","10","0.82","10","5,000,000","0.81","1.26","0.36"],["736934","金居統一5B購01","6.20","+0.75","5.45","6.20","5.45","6.17","26,000","160,450","7","6.05","2","0.00","0","5,000,000","6.20","7.05","5.35"],["736935","前鼎統一5B購01"," ---","--- ","---","---","---","1.91","0","0","0","1.42","10","0.00","0","5,000,000","1.53","2.02","1.04"],["736938","晶呈統一5B購01"," ---","--- ","---","---","---","3.29","0","0","0","3.22","10","3.42","2","5,000,000","3.33","3.95","2.71"],["736997","華景電統一59購01"," ---","--- ","---","---","---","0.74","0","0","0","0.70","10","0.71","10","5,000,000","0.71","1.06","0.36"],["737015","中美晶國票59購01"," ---","--- ","---","---","---","2.34","0","0","0","2.28","25","0.00","0","5,000,000","3.79","5.30","2.28"],["737086","良維統一62購01"," ---","--- ","---","---","---","2.27","0","0","0","1.23","10","1.33","10","5,000,000","1.23","1.51","0.95"],["737088","富喬統一5A購02"," ---","--- ","---","---","---","2.08","0","0","0","1.46","10","2.08","15","5,000,000","2.08","2.70","1.46"],["737153","正基統一5A購01"," ---","--- ","---","---","---","0.07","0","0","0","0.01","10","0.10","15","5,000,000","0.09","0.23","0.01"],["737161","富喬統一5A購03"," ---","--- ","---","---","---","1.38","0","0","0","1.31","10","1.32","10","5,000,000","1.32","1.85","0.79"],["737163","新應材統一59購01","0.43","+0.01","0.43","0.43","0.43","0.43","52,000","22,360","1","0.43","10","0.44","10","5,000,000","0.43","0.75","0.11"],["737197","智通*國票59購01"," ---","--- ","---","---","---","1.41","0","0","0","2.05","25","0.00","0","500,000","2.05","3.41","0.69"],["737198","智通*國票5B購01","1.86","+0.21","1.82","1.86","1.82","1.84","18,000","33,120","2","1.82","25","1.92","9","3,500,000","1.86","3.68","0.04"],["737321","立碁統一5C購01","0.38","-0.01 ","0.43","0.43","0.38","0.42","60,000","25,300","2","0.37","13","0.42","20","5,000,000","0.38","0.59","0.17"],["737675","建榮國票58購01"," ---","--- ","---","---","---","0.15","0","0","0","0.13","25","0.00","0","5,000,000","0.18","1.34","0.01"],["737701","譜瑞兆豐58購01"," ---","--- ","---","---","---","0.07","0","0","0","0.00","0","0.01","10","5,000,000","0.01","0.60","0.01"],["737795","鈦昇國票58購01"," ---","--- ","---","---","---","8.35","0","0","0","7.30","25","9.65","7","5,000,000","7.50","9.65","5.35"],["737800","漢磊國票58購01"," ---","--- ","---","---","---","1.45","0","0","0","1.22","25","0.00","0","5,000,000","1.45","2.97","0.01"],["737801","漢磊國票5B購01"," ---","--- ","---","---","---","1.98","0","0","0","2.12","25","0.00","0","5,000,000","2.20","3.72","0.68"],["737846","台燿群益58購03"," ---","--- ","---","---","---","23.50","0","0","0","23.50","10","0.00","0","5,000,000","23.50","26.70","20.30"],["737870","廣明兆豐58購01"," ---","--- ","---","---","---","0.05","0","0","0","0.00","0","0.01","10","5,000,000","0.01","0.37","0.01"],["737913","博智群益58購01"," ---","--- ","---","---","---","5.60","0","0","0","0.00","0","0.00","0","5,000,000","2.90","4.12","1.68"],["737914","晶呈群益58購01"," ---","--- ","---","---","---","4.72","0","0","0","3.87","100","4.99","10","5,000,000","4.79","6.00","3.55"],["737927","中光電統一58購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.01","10","5,000,000","0.01","0.35","0.01"],["737929","台燿統一5A購01"," ---","--- ","---","---","---","5.25","0","0","0","4.73","2","0.00","0","5,000,000","5.60","6.55","4.64"],["737930","晶呈統一5C購01","1.63","-0.03 ","1.54","1.63","1.54","1.56","4,000","6,250","3","1.54","10","1.64","10","5,000,000","1.63","2.03","1.23"],["737931","萬泰科統一59購02"," ---","--- ","---","---","---","0.61","0","0","0","0.31","10","0.41","10","5,000,000","0.31","0.78","0.01"],["737933","譜瑞統一5B購01"," ---","--- ","---","---","---","0.03","0","0","0","0.01","110","0.02","10","5,000,000","0.02","0.19","0.01"],["738020","中光電兆豐58購01"," ---","--- ","---","---","---","0.07","0","0","0","0.03","10","0.04","10","5,000,000","0.03","0.53","0.01"],["738051","台特化第一58購01"," ---","--- ","---","---","---","1.30","0","0","0","0.13","499","0.23","10","14,000,000","0.22","1.49","0.01"],["738060","精測國票58購01"," ---","--- ","---","---","---","4.20","0","0","0","9.60","25","10.20","10","5,000,000","9.90","12.10","7.70"],["738072","良維國票58購01"," ---","--- ","---","---","---","10.10","0","0","0","5.25","25","5.50","10","5,000,000","5.25","7.05","3.45"],["738079","中光電第一58購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.03","11","5,000,000","0.03","3.18","0.01"],["738080","精測第一58購01"," ---","--- ","---","---","---","84.50","0","0","0","76.00","10","80.00","10","5,000,000","79.50","87.50","71.50"],["738082","台燿凱基58購01"," ---","--- ","---","---","---","10.20","0","0","0","0.00","0","0.00","0","5,000,000","20.60","24.60","16.60"],["738123","中光電元富58購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.00","0","5,000,000","0.01","0.88","0.01"],["738128","聯合元富58購01"," ---","--- ","---","---","---","0.22","0","0","0","0.00","0","0.10","10","5,000,000","0.09","1.44","0.01"],["738130","大綜統一58購01","0.12","-0.06 ","0.12","0.12","0.12","0.12","6,000","720","1","0.11","10","0.12","4","5,000,000","0.12","0.45","0.01"],["738131","中光電統一5B購01"," ---","--- ","---","---","---","0.12","0","0","0","0.02","10","0.10","25","5,000,000","0.10","0.32","0.01"],["738132","中美晶統一58購01"," ---","--- ","---","---","---","1.67","0","0","0","1.49","10","1.50","10","5,000,000","1.50","2.16","0.84"],["738133","元太統一58購03"," ---","--- ","---","---","---","0.08","0","0","0","0.00","0","0.00","0","5,000,000","0.01","0.27","0.01"],["738134","台燿統一58購02"," ---","--- ","---","---","---","12.80","0","0","0","10.80","10","0.00","0","5,000,000","10.80","12.20","9.40"],["738135","台燿統一5C購02"," ---","--- ","---","---","---","8.20","0","0","0","0.00","0","0.00","0","5,000,000","7.70","8.80","6.60"],["738136","亞信統一58購01"," ---","--- ","---","---","---","0.29","0","0","0","0.27","10","0.37","10","5,000,000","0.33","0.59","0.07"],["738137","亞信統一5B購01"," ---","--- ","---","---","---","0.28","0","0","0","0.24","100","0.25","10","5,000,000","0.25","0.40","0.10"],["738138","亞信統一64購01"," ---","--- ","---","---","---","0.35","0","0","0","0.26","10","0.36","10","5,000,000","0.35","0.48","0.22"],["738139","信紘科統一58購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.00","0","5,000,000","0.01","0.32","0.01"],["738140","美琪瑪統一64購01"," ---","--- ","---","---","---","0.28","0","0","0","0.28","10","0.29","10","5,000,000","0.28","0.45","0.11"],["738142","順達統一58購01","0.16","+0.03","0.16","0.16","0.16","0.16","120,000","19,200","1","0.17","10","0.24","3","5,000,000","0.16","0.52","0.01"],["738143","順達統一58購02","0.09","+0.08","0.09","0.09","0.09","0.09","1,000","90","1","0.01","10","0.02","10","5,000,000","0.09","0.45","0.01"],["738144","順達統一5B購02","0.20","0.00 ","0.15","0.20","0.15","0.19","66,000","12,700","2","0.20","10","0.00","0","5,000,000","0.20","0.48","0.01"],["738145","順達統一5C購02","0.52","+0.11","0.39","0.52","0.39","0.45","416,000","189,000","18","0.50","10","0.51","10","5,000,000","0.52","0.84","0.20"],["738146","萬潤統一58購03"," ---","--- ","---","---","---","6.20","0","0","0","4.18","10","4.28","10","5,000,000","4.28","5.00","3.55"],["738147","群翊統一58購01"," ---","--- ","---","---","---","1.95","0","0","0","0.83","10","0.93","10","5,000,000","0.83","1.21","0.45"],["738148","漢科統一58購01"," ---","--- ","---","---","---","0.28","0","0","0","0.02","100","0.10","10","5,000,000","0.06","0.32","0.01"],["738149","漢科統一58購02"," ---","--- ","---","---","---","0.05","0","0","0","0.04","10","0.14","10","5,000,000","0.06","0.23","0.01"],["738150","漢科統一5B購01"," ---","--- ","---","---","---","0.12","0","0","0","0.09","10","0.19","10","5,000,000","0.12","0.40","0.01"],["738151","漢科統一5C購01"," ---","--- ","---","---","---","0.19","0","0","0","0.18","10","0.19","10","5,000,000","0.19","0.36","0.02"],["738152","精測統一5B購01"," ---","--- ","---","---","---","2.08","0","0","0","2.32","10","2.33","10","5,000,000","2.33","2.89","1.77"],["738153","精測統一64購01"," ---","--- ","---","---","---","1.13","0","0","0","1.51","10","1.61","10","5,000,000","1.54","1.82","1.26"],["738154","廣明統一64購01","0.17","+0.02","0.07","0.17","0.07","0.10","4,000","380","2","0.07","25","0.17","10","5,000,000","0.17","0.25","0.09"],["738155","擎亞統一5B購01"," ---","--- ","---","---","---","7.05","0","0","0","0.00","0","0.00","0","5,000,000","5.90","6.65","5.15"],["738156","譜瑞統一5C購01"," ---","--- ","---","---","---","0.23","0","0","0","0.14","10","0.24","10","5,000,000","0.20","0.37","0.03"],["738157","譜瑞統一64購01"," ---","--- ","---","---","---","0.26","0","0","0","0.13","213","0.27","5","5,000,000","0.24","0.35","0.13"],["738183","凡甲統一5C購01","0.66","0.00 ","0.66","0.66","0.66","0.66","2,000","1,320","1","0.67","1","0.68","10","5,000,000","0.66","0.97","0.35"],["738184","世禾統一5B購01"," ---","--- ","---","---","---","0.20","0","0","0","0.14","10","0.19","10","5,000,000","0.16","0.42","0.01"],["738185","昇達科統一58購01"," ---","--- ","---","---","---","6.25","0","0","0","5.90","10","5.95","10","5,000,000","5.90","6.75","5.05"],["738186","昱展統一58購05"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.01","55","5,000,000","0.01","0.10","0.01"],["738187","昱展統一64購01"," ---","--- ","---","---","---","0.12","0","0","0","0.08","10","0.18","10","5,000,000","0.12","0.18","0.06"],["738188","美琪瑪統一58購03"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.01","10","5,000,000","0.01","0.21","0.01"],["738189","能率統一58購02"," ---","--- ","---","---","---","0.05","0","0","0","0.02","10","0.03","10","5,000,000","0.03","0.26","0.01"],["738190","順達統一5A購01"," ---","--- ","---","---","---","0.35","0","0","0","0.45","10","0.46","10","5,000,000","0.45","0.77","0.13"],["738191","聖暉*統一5A購02"," ---","--- ","---","---","---","0.57","0","0","0","0.00","0","0.43","10","5,000,000","0.43","0.61","0.25"],["738192","聖暉*統一64購01","0.49","-0.07 ","0.49","0.49","0.49","0.49","10,000","4,900","2","0.45","10","0.49","10","5,000,000","0.49","0.67","0.31"],["738193","廣明統一58購03"," ---","--- ","---","---","---","0.34","0","0","0","0.00","0","0.01","10","5,000,000","0.01","0.16","0.01"],["738194","環球晶統一58購02"," ---","--- ","---","---","---","7.30","0","0","0","3.94","10","3.95","10","5,000,000","3.95","4.70","3.20"],["738195","環球晶統一58購03"," ---","--- ","---","---","---","4.76","0","0","0","4.21","10","4.22","10","5,000,000","4.22","5.10","3.30"],["738196","聯合統一58購01"," ---","--- ","---","---","---","0.25","0","0","0","0.01","10","0.10","10","5,000,000","0.10","0.22","0.01"],["738197","譜瑞統一58購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.01","10","5,000,000","0.01","0.18","0.01"],["738198","譜瑞統一58購02"," ---","--- ","---","---","---","0.12","0","0","0","0.00","0","0.00","0","5,000,000","0.13","0.30","0.01"],["738202","順達元富58購01"," ---","--- ","---","---","---","1.57","0","0","0","0.11","25","0.30","17","5,000,000","0.11","1.35","0.01"],["738226","台燿凱基58購02"," ---","--- ","---","---","---","5.01","0","0","0","0.00","0","0.00","0","5,000,000","14.10","18.10","10.10"],["738269","廣明國票58購01"," ---","--- ","---","---","---","0.02","0","0","0","0.00","0","0.00","0","5,000,000","0.02","0.59","0.01"],["738281","M31統一5B購01","0.23","+0.05","0.20","0.23","0.20","0.21","8,000","1,690","2","0.20","10","0.21","10","5,000,000","0.23","0.41","0.05"],["738282","M31統一5C購01"," ---","--- ","---","---","---","0.12","0","0","0","0.12","10","0.13","10","5,000,000","0.12","0.30","0.01"],["738283","凡甲統一58購01"," ---","--- ","---","---","---","0.37","0","0","0","0.14","100","0.15","10","5,000,000","0.15","0.46","0.01"],["738284","千附精統一59購03"," ---","--- ","---","---","---","2.47","0","0","0","0.00","0","2.20","6","5,000,000","2.10","2.63","1.57"],["738285","旺矽統一63購01","4.45","+0.41","4.45","4.45","4.45","4.45","2,000","8,900","1","3.43","2","0.00","0","5,000,000","4.45","5.05","3.82"],["738286","信紘科統一64購01"," ---","--- ","---","---","---","0.24","0","0","0","0.21","10","0.23","247","5,000,000","0.23","0.38","0.08"],["738287","意德士統一58購01"," ---","--- ","---","---","---","0.80","0","0","0","0.16","10","0.26","10","5,000,000","0.23","0.42","0.04"],["738288","新應材統一64購01","0.46","+0.11","0.46","0.46","0.46","0.46","2,000","920","1","0.00","0","0.44","19","5,000,000","0.46","0.62","0.30"],["738289","聖暉*統一58購02","0.09","-0.15 ","0.09","0.09","0.09","0.09","3,000","270","1","0.01","9","0.08","10","5,000,000","0.09","0.37","0.01"],["738291","環球晶統一64購01","3.15","+0.10","3.15","3.15","3.15","3.15","4,000","12,600","1","3.00","10","3.50","12","5,000,000","3.15","3.65","2.65"],["738292","聯合統一58購02"," ---","--- ","---","---","---","0.09","0","0","0","0.00","0","0.00","0","5,000,000","0.05","0.19","0.01"],["738293","聯合統一58購03"," ---","--- ","---","---","---","0.13","0","0","0","0.01","10","0.10","10","5,000,000","0.05","0.15","0.01"],["738296","廣明中信58購01"," ---","--- ","---","---","---","0.03","0","0","0","0.00","0","0.00","0","10,000,000","0.03","0.39","0.01"],["738299","元債20元富58購01","0.16","-0.05 ","0.16","0.16","0.16","0.16","22,000","3,520","3","0.15","25","0.16","2","5,000,000","0.16","9995.00","0.01"],["738373","雙鴻元大58購01"," ---","--- ","---","---","---","0.47","0","0","0","0.86","499","0.00","0","5,000,000","1.06","2.36","0.01"],["738439","雙鴻元大58購02"," ---","--- ","---","---","---","3.15","0","0","0","2.95","300","0.00","0","5,000,000","3.15","4.45","1.80"],["738442","寬宏第一59購01"," ---","--- ","---","---","---","0.21","0","0","0","0.00","0","0.10","10","20,000,000","0.10","2.10","0.01"],["738465","宜鼎兆豐59購01"," ---","--- ","---","---","---","29.30","0","0","0","26.30","10","26.40","10","5,000,000","26.30","29.60","23.00"],["738491","廣運永豐59購01"," ---","--- ","---","---","---","0.02","0","0","0","0.00","0","0.03","10","5,000,000","0.02","0.51","0.01"],["738497","台燿元大59購01"," ---","--- ","---","---","---","19.70","0","0","0","16.20","10","0.00","0","5,000,000","16.20","18.60","13.80"],["738503","勤凱元大59購01","0.42","+0.06","0.39","0.42","0.39","0.41","3,000","1,220","3","0.39","499","0.49","10","5,000,000","0.42","0.82","0.02"],["738557","譜瑞元大59購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.01","1","5,000,000","0.01","0.36","0.01"],["738567","精測國票5B購01"," ---","--- ","---","---","---","12.40","0","0","0","7.75","25","8.25","10","5,000,000","7.95","9.90","6.00"],["738588","譜瑞元大59購02","0.02","-0.03 ","0.02","0.02","0.02","0.02","104,000","2,080","1","0.02","499","0.12","34","5,000,000","0.02","0.66","0.01"],["738605","譜瑞凱基59購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.10","10","5,000,000","0.03","0.62","0.01"],["738619","精測群益59購01"," ---","--- ","---","---","---","3.48","0","0","0","5.20","100","5.70","10","5,000,000","5.35","6.45","4.23"],["738651","世禾統一59購01","0.08","-0.01 ","0.08","0.08","0.08","0.08","20,000","1,600","1","0.08","10","0.09","10","5,000,000","0.08","0.39","0.01"],["738653","兆利統一59購02"," ---","--- ","---","---","---","0.14","0","0","0","0.00","0","0.10","7","5,000,000","0.10","0.29","0.01"],["738654","旺矽統一59購03"," ---","--- ","---","---","---","4.08","0","0","0","0.00","0","0.00","0","5,000,000","11.50","12.70","10.30"],["738655","旺矽統一59購04"," ---","--- ","---","---","---","7.05","0","0","0","0.00","0","0.00","0","5,000,000","11.80","13.00","10.60"],["738658","順達統一59購05"," ---","--- ","---","---","---","0.75","0","0","0","0.18","10","0.72","15","5,000,000","0.50","0.90","0.10"],["738661","廣明統一59購01"," ---","--- ","---","---","---","0.08","0","0","0","0.00","0","0.00","0","5,000,000","0.06","0.23","0.01"],["738663","雙鴻統一59購02"," ---","--- ","---","---","---","1.59","0","0","0","1.73","10","1.83","10","5,000,000","1.73","2.23","1.21"],["738675","振曜國票59購01"," ---","--- ","---","---","---","0.02","0","0","0","0.00","0","0.07","3","5,000,000","0.01","0.66","0.01"],["738690","群聯元大59購01"," ---","--- ","---","---","---","43.70","0","0","0","37.00","10","0.00","0","5,000,000","37.00","42.10","31.90"],["738720","群聯凱基59購01"," ---","--- ","---","---","---","37.20","0","0","0","39.60","20","40.60","10","5,000,000","39.60","45.10","34.10"],["738726","宏捷科國票5B購01"," ---","--- ","---","---","---","0.28","0","0","0","0.23","25","0.27","10","5,000,000","0.27","1.07","0.01"],["738736","M31統一5C購02"," ---","--- ","---","---","---","0.14","0","0","0","0.13","10","0.14","10","5,000,000","0.13","0.31","0.01"],["738737","M31統一62購04"," ---","--- ","---","---","---","0.17","0","0","0","0.17","10","0.18","10","5,000,000","0.17","0.35","0.01"],["738739","弘塑統一59購01"," ---","--- ","---","---","---","2.71","0","0","0","0.79","10","0.80","10","5,000,000","0.80","1.27","0.33"],["738740","生合統一59購01"," ---","--- ","---","---","---","0.04","0","0","0","0.00","0","0.00","0","5,000,000","0.04","0.10","0.01"],["738741","生合統一63購02"," ---","--- ","---","---","---","0.05","0","0","0","0.03","10","0.08","10","5,000,000","0.05","0.08","0.02"],["738742","安勤統一59購01"," ---","--- ","---","---","---","0.37","0","0","0","0.33","10","0.34","10","5,000,000","0.34","0.63","0.05"],["738743","宏觀統一5C購01"," ---","--- ","---","---","---","0.41","0","0","0","0.00","0","0.39","2","5,000,000","0.39","0.56","0.22"],["738744","良維統一59購01"," ---","--- ","---","---","---","2.19","0","0","0","0.00","0","0.00","0","5,000,000","6.05","6.60","5.50"],["738745","旺矽統一59購05"," ---","--- ","---","---","---","4.51","0","0","0","4.28","10","4.29","10","5,000,000","4.28","4.91","3.65"],["738746","朋程統一5C購01"," ---","--- ","---","---","---","0.15","0","0","0","0.13","10","0.14","10","5,000,000","0.14","0.30","0.01"],["738747","長佳智統一5C購01"," ---","--- ","---","---","---","0.07","0","0","0","0.07","10","0.12","10","5,000,000","0.07","0.19","0.01"],["738748","信紘科統一5C購01"," ---","--- ","---","---","---","0.10","0","0","0","0.06","10","0.11","10","5,000,000","0.10","0.32","0.01"],["738749","前鼎統一59購02"," ---","--- ","---","---","---","1.75","0","0","0","1.21","10","1.22","10","5,000,000","1.22","1.74","0.70"],["738750","威剛統一59購01"," ---","--- ","---","---","---","6.05","0","0","0","6.20","10","6.25","10","5,000,000","6.25","7.15","5.35"],["738751","茂訊統一59購02"," ---","--- ","---","---","---","0.64","0","0","0","0.59","10","0.60","10","5,000,000","0.60","1.03","0.17"],["738753","神準統一59購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.01","4431","5,000,000","0.01","0.17","0.01"],["738754","晶焱統一5C購01"," ---","--- ","---","---","---","0.20","0","0","0","0.18","10","0.22","10","5,000,000","0.20","0.37","0.03"],["738755","智擎統一59購01"," ---","--- ","---","---","---","0.01","0","0","0","0.01","10","0.02","10","5,000,000","0.01","0.19","0.01"],["738756","湧德統一59購02"," ---","--- ","---","---","---","0.19","0","0","0","0.17","10","0.18","10","5,000,000","0.18","0.54","0.01"],["738757","順達統一5C購03","0.39","+0.10","0.36","0.39","0.36","0.38","122,000","46,250","6","0.37","10","0.41","10","5,000,000","0.39","0.59","0.19"],["738758","萬泰科統一5C購01"," ---","--- ","---","---","---","0.59","0","0","0","0.56","10","0.57","10","5,000,000","0.56","0.80","0.32"],["738759","群翊統一59購01"," ---","--- ","---","---","---","0.25","0","0","0","0.24","10","0.25","10","5,000,000","0.25","0.60","0.01"],["738760","群翊統一5C購01"," ---","--- ","---","---","---","0.37","0","0","0","0.33","10","0.37","10","5,000,000","0.37","0.61","0.13"],["738761","寬宏統一59購01"," ---","--- ","---","---","---","0.04","0","0","0","0.00","0","0.00","0","5,000,000","0.04","0.16","0.01"],["738762","寬宏統一65購01"," ---","--- ","---","---","---","0.10","0","0","0","0.10","10","0.15","10","5,000,000","0.10","0.21","0.01"],["738764","廣明統一5C購01"," ---","--- ","---","---","---","0.06","0","0","0","0.02","10","0.12","10","5,000,000","0.06","0.14","0.01"],["738765","緯軟統一59購01","0.12","-0.01 ","0.12","0.12","0.12","0.12","20,000","2,400","1","0.11","20","0.12","10","5,000,000","0.12","0.38","0.01"],["738767","耀勝統一5C購01"," ---","--- ","---","---","---","0.38","0","0","0","0.04","10","0.10","10","5,000,000","0.10","0.24","0.01"],["738776","群聯元大59購02"," ---","--- ","---","---","---","36.70","0","0","0","48.10","10","0.00","0","5,000,000","48.10","55.00","41.00"],["738781","信驊元富59購01"," ---","--- ","---","---","---","24.40","0","0","0","0.00","0","0.00","0","5,000,000","23.40","26.60","20.20"],["738802","精測群益5C購01"," ---","--- ","---","---","---","7.20","0","0","0","0.00","0","0.00","0","5,000,000","2.72","3.56","1.88"],["738807","台半統一59購01"," ---","--- ","---","---","---","4.23","0","0","0","0.00","0","0.00","0","5,000,000","4.79","5.30","4.27"],["738808","朋程統一59購01"," ---","--- ","---","---","---","0.31","0","0","0","0.04","10","0.25","70","5,000,000","0.25","0.53","0.01"],["738870","群聯凱基59購02"," ---","--- ","---","---","---","44.70","0","0","0","48.40","20","49.40","10","5,000,000","48.40","55.50","41.10"],["738874","精測凱基59購01"," ---","--- ","---","---","---","7.25","0","0","0","0.00","0","0.00","0","5,000,000","9.15","10.50","7.75"],["738898","精測元富59購01"," ---","--- ","---","---","---","6.10","0","0","0","8.95","25","9.45","25","5,000,000","8.95","11.10","6.75"],["738899","精測元富59購02"," ---","--- ","---","---","---","17.10","0","0","0","7.85","25","8.35","25","5,000,000","7.85","10.60","5.05"],["738929","中光電富邦59購01"," ---","--- ","---","---","---","0.03","0","0","0","0.00","0","0.10","10","10,000,000","0.02","0.35","0.01"],["738931","M31統一5C購03"," ---","--- ","---","---","---","0.19","0","0","0","0.18","10","0.19","10","5,000,000","0.18","0.36","0.01"],["738932","中光電統一59購02"," ---","--- ","---","---","---","0.34","0","0","0","0.00","0","0.00","0","5,000,000","0.10","0.27","0.01"],["738933","世禾統一5C購01"," ---","--- ","---","---","---","0.22","0","0","0","0.19","10","0.22","10","5,000,000","0.21","0.38","0.04"],["738934","台半統一5C購01"," ---","--- ","---","---","---","1.00","0","0","0","1.04","10","1.14","10","5,000,000","1.04","1.39","0.69"],["738938","永信建統一5C購01"," ---","--- ","---","---","---","0.10","0","0","0","0.03","10","0.00","0","5,000,000","0.10","0.22","0.01"],["738939","良維統一59購02"," ---","--- ","---","---","---","3.58","0","0","0","0.00","0","0.00","0","5,000,000","5.90","6.45","5.35"],["738940","旺矽統一65購01"," ---","--- ","---","---","---","3.13","0","0","0","2.99","3","0.00","0","5,000,000","3.60","4.23","2.97"],["738941","昇達科統一59購04","5.15","+0.17","4.97","5.15","4.97","5.04","3,000","15,120","3","5.20","10","5.25","10","5,000,000","5.15","6.00","4.28"],["738942","威剛統一59購02"," ---","--- ","---","---","---","8.25","0","0","0","8.55","10","8.95","10","5,000,000","8.95","10.20","7.70"],["738943","湧德統一5C購01"," ---","--- ","---","---","---","0.16","0","0","0","0.18","10","0.28","10","5,000,000","0.21","0.35","0.07"],["738944","順達統一5C購04","0.23","+0.10","0.17","0.23","0.17","0.17","103,000","17,630","4","0.20","1","0.23","10","5,000,000","0.23","0.43","0.03"],["738945","鈊象統一59購02"," ---","--- ","---","---","---","0.20","0","0","0","0.16","10","0.18","10","5,000,000","0.17","0.49","0.01"],["738946","群翊統一59購02"," ---","--- ","---","---","---","0.42","0","0","0","0.45","10","0.55","10","5,000,000","0.45","0.80","0.10"],["738947","精測統一65購01","1.28","-0.08 ","1.28","1.28","1.28","1.28","32,000","40,960","4","1.22","10","1.25","10","5,000,000","1.28","1.56","1.00"],["738963","雙鴻凱基59購01"," ---","--- ","---","---","---","2.33","0","0","0","4.45","10","0.00","0","5,000,000","4.76","6.75","2.68"],["739002","台燿富邦59購01"," ---","--- ","---","---","---","3.31","0","0","0","23.50","10","0.00","0","7,000,000","23.50","26.70","20.30"],["739045","M31元大59購01"," ---","--- ","---","---","---","0.06","0","0","0","0.11","499","0.00","0","5,000,000","0.15","1.00","0.01"],["739053","旺矽元大59購01"," ---","--- ","---","---","---","11.28","0","0","0","16.70","50","0.00","0","5,000,000","16.70","19.20","14.20"],["739057","智通*元大59購01","0.03","+0.01","0.03","0.03","0.03","0.03","10,000","300","1","0.00","0","0.03","165","8,300,000","0.03","0.55","0.01"],["739063","系統電富邦59購01"," ---","--- ","---","---","---","0.37","0","0","0","0.00","0","0.10","10","7,000,000","0.10","0.60","0.01"],["739071","旺矽國票5A購01"," ---","--- ","---","---","---","21.80","0","0","0","24.50","25","0.00","0","5,000,000","24.50","28.20","20.80"],["739073","威剛國票59購01"," ---","--- ","---","---","---","15.17","0","0","0","20.80","25","21.80","10","5,000,000","21.80","25.10","18.50"],["739105","智通*元富59購01"," ---","--- ","---","---","---","0.04","0","0","0","0.01","25","0.10","20","2,000,000","0.04","0.98","0.01"],["739106","湧德元富59購01"," ---","--- ","---","---","---","0.32","0","0","0","0.30","25","0.32","25","5,000,000","0.32","1.68","0.01"],["739116","元債20永豐59購01"," ---","--- ","---","---","---","1.35","0","0","0","0.53","499","0.61","10","5,000,000","0.61","9995.00","0.01"],["739122","中光電元大58購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.00","0","5,000,000","0.01","0.41","0.01"],["739123","中光電元大59購01"," ---","--- ","---","---","---","0.05","0","0","0","0.00","0","0.10","10","5,000,000","0.05","0.35","0.01"],["739131","宜鼎元大59購01"," ---","--- ","---","---","---","34.60","0","0","0","24.00","50","0.00","0","5,000,000","27.30","30.90","23.70"],["739161","中光電國票59購01"," ---","--- ","---","---","---","0.05","0","0","0","0.00","0","0.00","0","5,000,000","0.05","0.71","0.01"],["739209","宜鼎凱基58購01"," ---","--- ","---","---","---","26.60","0","0","0","24.00","100","25.00","10","5,000,000","24.80","28.40","21.20"],["739217","雙鴻凱基59購02"," ---","--- ","---","---","---","1.00","0","0","0","1.17","10","0.00","0","5,000,000","1.32","2.32","0.28"],["739284","威剛國票5B購01"," ---","--- ","---","---","---","13.40","0","0","0","21.80","25","22.80","10","5,000,000","22.80","26.50","19.10"],["739303","中美晶凱基59購01"," ---","--- ","---","---","---","12.00","0","0","0","0.00","0","11.90","1","5,000,000","10.40","11.90","8.90"],["739372","力旺統一5C購01"," ---","--- ","---","---","---","0.52","0","0","0","0.38","10","0.46","10","5,000,000","0.46","0.72","0.20"],["739373","生合統一5C購01"," ---","--- ","---","---","---","0.37","0","0","0","0.00","0","0.00","0","5,000,000","0.10","0.14","0.06"],["739374","合晶統一59購01"," ---","--- ","---","---","---","13.50","0","0","0","0.00","0","0.00","0","5,000,000","13.50","14.30","12.70"],["739375","合晶統一5C購01"," ---","--- ","---","---","---","4.21","0","0","0","0.00","0","0.00","0","5,000,000","4.21","4.67","3.73"],["739376","均豪統一5B購01"," ---","--- ","---","---","---","0.18","0","0","0","0.18","10","0.19","10","5,000,000","0.18","0.49","0.01"],["739378","宜鼎統一5C購01"," ---","--- ","---","---","---","13.60","0","0","0","0.00","0","0.00","0","5,000,000","13.60","15.10","12.10"],["739379","宜鼎統一5C購02"," ---","--- ","---","---","---","12.53","0","0","0","0.00","0","0.00","0","5,000,000","12.60","14.10","11.10"],["739380","欣銓統一64購01","2.04","-0.07 ","2.04","2.04","2.04","2.04","10,000","20,400","1","1.95","10","2.05","10","5,000,000","2.04","2.40","1.68"],["739381","信驊統一5C購01"," ---","--- ","---","---","---","11.90","0","0","0","0.00","0","0.00","0","5,000,000","12.80","14.40","11.20"],["739382","威剛統一5C購02"," ---","--- ","---","---","---","3.45","0","0","0","3.28","10","0.00","0","5,000,000","3.48","4.00","2.96"],["739383","威剛統一64購01"," ---","--- ","---","---","---","3.37","0","0","0","3.08","10","3.90","6","5,000,000","3.37","3.89","2.85"],["739384","鈊象統一5C購01"," ---","--- ","---","---","---","0.16","0","0","0","0.16","10","0.17","10","5,000,000","0.16","0.32","0.01"],["739385","萬泰科統一64購01","0.88","-0.01 ","0.89","0.89","0.87","0.88","290,000","256,500","8","0.88","10","0.89","10","5,000,000","0.88","1.12","0.64"],["739386","群翊統一5C購02"," ---","--- ","---","---","---","0.49","0","0","0","0.48","10","0.49","10","5,000,000","0.48","0.76","0.20"],["739387","精材統一5C購01"," ---","--- ","---","---","---","1.75","0","0","0","1.70","10","1.80","10","5,000,000","1.75","2.17","1.33"],["739388","德微統一5C購01"," ---","--- ","---","---","---","3.11","0","0","0","0.00","0","0.00","0","5,000,000","2.60","2.95","2.25"],["739389","優群統一59購01"," ---","--- ","---","---","---","0.24","0","0","0","0.04","10","0.10","10","5,000,000","0.10","0.28","0.01"],["739404","中光電元大58購02"," ---","--- ","---","---","---","0.15","0","0","0","0.00","0","0.06","40","5,000,000","0.06","0.39","0.01"],["739419","永信建國票59購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.04","108","5,000,000","0.01","0.40","0.01"],["739425","泰茂國票5A購01","0.04","0.00 ","0.04","0.04","0.04","0.04","1,000","40","1","0.00","0","0.04","71","5,000,000","0.04","0.23","0.01"],["739433","威剛兆豐59購01"," ---","--- ","---","---","---","4.70","0","0","0","14.90","10","15.00","10","5,000,000","15.00","17.30","12.70"],["739441","中光電統一5B購02"," ---","--- ","---","---","---","0.17","0","0","0","0.07","10","0.00","0","5,000,000","0.12","0.33","0.01"],["739442","中美晶統一5C購01"," ---","--- ","---","---","---","0.50","0","0","0","0.35","9","0.58","7","5,000,000","0.49","0.70","0.28"],["739443","永信建統一5C購02"," ---","--- ","---","---","---","0.10","0","0","0","0.03","10","0.10","10","5,000,000","0.10","0.17","0.03"],["739444","合晶統一59購02"," ---","--- ","---","---","---","12.40","0","0","0","6.10","10","6.15","10","5,000,000","6.10","7.05","5.10"],["739445","合晶統一59購03"," ---","--- ","---","---","---","9.95","0","0","0","5.40","10","5.45","10","5,000,000","5.40","6.35","4.36"],["739446","宜鼎統一5C購03"," ---","--- ","---","---","---","4.56","0","0","0","3.98","10","0.00","0","5,000,000","4.56","5.10","3.98"],["739447","朋程統一5C購02"," ---","--- ","---","---","---","0.28","0","0","0","0.19","10","0.28","10","5,000,000","0.23","0.41","0.05"],["739448","長佳智統一59購01"," ---","--- ","---","---","---","0.05","0","0","0","0.00","0","0.10","5","5,000,000","0.05","0.19","0.01"],["739451","威剛統一59購03"," ---","--- ","---","---","---","4.40","0","0","0","4.69","10","4.70","10","5,000,000","4.70","5.55","3.85"],["739452","茂達統一59購01","0.40","+0.08","0.40","0.40","0.40","0.40","1,000","400","1","0.31","100","0.32","10","5,000,000","0.40","0.79","0.01"],["739453","振曜統一5C購01"," ---","--- ","---","---","---","0.44","0","0","0","0.00","0","0.42","22","5,000,000","0.40","0.52","0.28"],["739454","能率統一5B購01"," ---","--- ","---","---","---","0.19","0","0","0","0.10","10","0.19","110","5,000,000","0.19","0.37","0.01"],["739455","鈊象統一59購03"," ---","--- ","---","---","---","0.05","0","0","0","0.07","10","0.08","10","5,000,000","0.08","0.32","0.01"],["739456","精測統一59購02"," ---","--- ","---","---","---","1.82","0","0","0","1.83","10","1.84","10","5,000,000","1.84","2.40","1.28"],["739457","營邦統一59購01"," ---","--- ","---","---","---","1.94","0","0","0","1.62","10","2.30","30","5,000,000","2.05","2.54","1.56"],["739458","環球晶統一59購01"," ---","--- ","---","---","---","3.23","0","0","0","3.17","10","3.18","10","5,000,000","3.18","4.02","2.34"],["739459","環球晶統一59購02"," ---","--- ","---","---","---","2.65","0","0","0","2.46","10","2.47","10","5,000,000","2.47","3.31","1.63"],["739460","環球晶統一64購02","2.29","-0.10 ","1.97","2.29","1.97","1.97","231,000","455,390","36","1.97","1","2.28","1","5,000,000","2.29","2.71","1.87"],["739478","大宇資群益59購01"," ---","--- ","---","---","---","0.15","0","0","0","0.00","0","0.00","0","5,000,000","0.20","0.76","0.01"],["739519","系微統一5C購02"," ---","--- ","---","---","---","0.14","0","0","0","0.08","10","0.12","10","5,000,000","0.11","0.28","0.01"],["739520","旺矽統一5B購01"," ---","--- ","---","---","---","6.85","0","0","0","8.90","10","8.95","10","5,000,000","8.90","10.10","7.65"],["739521","茂迪統一59購01","0.60","+0.31","0.27","0.60","0.27","0.32","7,000","2,220","2","0.11","2","0.60","6","5,000,000","0.60","0.91","0.29"],["739522","廣運統一5C購01"," ---","--- ","---","---","---","0.14","0","0","0","0.03","10","0.10","10","5,000,000","0.10","0.19","0.01"],["739523","擎亞統一5C購01"," ---","--- ","---","---","---","4.18","0","0","0","0.00","0","0.00","0","5,000,000","4.18","4.63","3.73"],["739549","聯合國票5A購01"," ---","--- ","---","---","---","0.02","0","0","0","0.01","25","0.02","10","5,000,000","0.02","0.65","0.01"],["739581","均華兆豐59購01","1.91","-0.09 ","1.91","1.91","1.91","1.91","1,000","1,910","1","1.49","20","1.50","10","5,000,000","1.91","2.63","1.16"],["739598","中美晶國票59購02"," ---","--- ","---","---","---","7.16","0","0","0","0.00","0","0.00","0","5,000,000","2.46","3.64","1.28"],["739634","中光電富邦59購02"," ---","--- ","---","---","---","0.20","0","0","0","0.01","100","0.11","10","7,000,000","0.05","0.48","0.01"],["739639","大宇資統一5C購01"," ---","--- ","---","---","---","0.11","0","0","0","0.09","10","0.14","10","5,000,000","0.11","0.25","0.01"],["739640","中光電統一59購03"," ---","--- ","---","---","---","0.31","0","0","0","0.01","10","0.10","10","5,000,000","0.10","0.25","0.01"],["739641","台燿統一64購01"," ---","--- ","---","---","---","8.30","0","0","0","7.00","1","0.00","0","5,000,000","8.00","9.10","6.90"],["739642","弘塑統一5C購01"," ---","--- ","---","---","---","1.32","0","0","0","0.00","0","0.00","0","5,000,000","1.28","1.51","1.05"],["739643","合晶統一5B購01"," ---","--- ","---","---","---","11.00","0","0","0","0.00","0","11.50","1","5,000,000","11.00","11.80","10.20"],["739644","合晶統一5C購02"," ---","--- ","---","---","---","4.80","0","0","0","0.00","0","4.76","4","5,000,000","4.76","5.20","4.29"],["739645","均豪統一5C購01","0.12","-0.10 ","0.11","0.12","0.11","0.11","25,000","2,850","2","0.11","10","0.18","50","5,000,000","0.12","0.25","0.01"],["739646","昇佳電統一5C購01"," ---","--- ","---","---","---","0.18","0","0","0","0.07","10","0.16","10","5,000,000","0.16","0.29","0.03"],["739647","昇佳電統一5C購02"," ---","--- ","---","---","---","0.15","0","0","0","0.06","20","0.14","10","5,000,000","0.14","0.32","0.01"],["739648","創惟統一5C購02"," ---","--- ","---","---","---","0.15","0","0","0","0.10","10","0.15","10","5,000,000","0.13","0.25","0.01"],["739649","新漢統一64購01"," ---","--- ","---","---","---","0.23","0","0","0","0.17","10","0.22","65","5,000,000","0.22","0.30","0.14"],["739650","萬泰科統一5C購02"," ---","--- ","---","---","---","1.11","0","0","0","0.99","10","1.02","10","5,000,000","0.99","1.25","0.73"],["739651","德微統一5C購02","0.79","-0.21 ","0.79","0.79","0.79","0.79","56,000","44,240","1","0.80","10","0.90","10","5,000,000","0.79","1.08","0.50"],["739652","耀勝統一5C購02"," ---","--- ","---","---","---","0.28","0","0","0","0.04","10","0.10","10","5,000,000","0.10","0.24","0.01"],["739696","鈊象元富59購01"," ---","--- ","---","---","---","0.24","0","0","0","0.43","25","0.53","10","5,000,000","0.44","2.92","0.01"],["739709","環球晶富邦59購01"," ---","--- ","---","---","---","2.84","0","0","0","2.32","10","2.42","10","10,000,000","2.42","3.76","1.08"],["739715","台半元富59購01"," ---","--- ","---","---","---","3.16","0","0","0","2.06","4","0.00","0","5,000,000","3.35","4.67","2.03"],["739716","台半元富59購02"," ---","--- ","---","---","---","1.71","0","0","0","1.77","499","0.00","0","5,000,000","1.77","3.53","0.01"],["739718","精測元富59購03"," ---","--- ","---","---","---","3.48","0","0","0","0.00","0","0.00","0","5,000,000","4.49","5.85","3.09"],["739723","環球晶元富59購01"," ---","--- ","---","---","---","7.50","0","0","0","0.00","0","0.00","0","5,000,000","5.75","7.40","4.07"],["739724","環球晶元富59購02"," ---","--- ","---","---","---","7.10","0","0","0","2.20","4","0.00","0","5,000,000","4.75","7.25","2.23"],["739742","威剛凱基59購01"," ---","--- ","---","---","---","20.54","0","0","0","20.80","20","21.80","10","5,000,000","21.80","25.10","18.50"],["739750","環球晶凱基59購01"," ---","--- ","---","---","---","5.40","0","0","0","5.30","50","5.80","10","5,000,000","5.80","7.90","3.70"],["739751","環球晶凱基59購02"," ---","--- ","---","---","---","10.00","0","0","0","2.73","100","2.83","10","5,000,000","2.83","4.51","1.15"],["739806","合晶永豐58購01"," ---","--- ","---","---","---","3.01","0","0","0","7.50","499","8.00","10","5,000,000","7.95","9.05","6.80"],["739825","雙鴻元富59購01"," ---","--- ","---","---","---","0.31","0","0","0","0.31","25","0.00","0","5,000,000","0.37","1.37","0.01"],["739826","世界群益59購01"," ---","--- ","---","---","---","3.05","0","0","0","1.60","499","0.00","0","5,000,000","1.60","2.87","0.33"],["739841","世界國票5C購01"," ---","--- ","---","---","---","3.39","0","0","0","1.72","25","2.67","61","5,000,000","1.73","2.67","0.79"],["739842","威剛國票5A購01"," ---","--- ","---","---","---","13.20","0","0","0","12.30","25","13.30","10","5,000,000","13.20","15.70","10.70"],["739850","中光電元大58購03"," ---","--- ","---","---","---","0.27","0","0","0","0.00","0","0.00","0","5,020,000","0.06","0.27","0.01"],["739856","系微元大59購01","0.12","+0.04","0.01","0.12","0.01","0.11","10,000","1,090","10","0.02","499","0.09","10","5,091,000","0.12","0.35","0.01"],["739858","昇達科元大59購01","4.93","-0.97 ","4.93","4.93","4.93","4.93","2,000","9,860","1","5.25","25","0.00","0","5,000,000","4.93","6.05","3.81"],["739913","旺矽國票5B購01"," ---","--- ","---","---","---","19.00","0","0","0","18.90","25","0.00","0","5,000,000","18.90","22.00","15.80"],["739986","廣明國票5B購01","0.01","-0.01 ","0.01","0.01","0.01","0.01","10,000","100","2","0.01","25","0.02","10","5,000,000","0.01","0.44","0.01"],["7402","邑錡","106.50","+3.50","103.00","112.00","100.50","107.16","1,141,738","122,346,060","1,123","106.50","6","107.00","1","35,280,646","106.50","117.00","95.90"],["7547","碩網","54.40","-2.70 ","57.10","57.10","54.00","54.63","23,379","1,277,307","39","54.40","1","55.20","1","33,628,000","54.40","59.80","49.00"],["7556","意德士","223.00","0.00 ","221.00","223.00","217.00","219.88","21,200","4,661,364","61","221.00","1","222.50","2","29,080,869","223.00","245.00","201.00"],["7584","樂意","26.25","+0.55","26.40","26.40","25.40","25.89","4,001","103,573","5","25.90","1","26.20","1","16,462,808","26.25","28.85","23.65"],["7642","昶瑞機電","79.20","-0.50 ","79.90","80.20","78.00","79.25","12,231","969,262","19","78.00","1","78.50","1","30,150,000","79.20","87.10","71.30"],["7703","銳澤","179.50","-5.50 ","184.50","184.50","177.00","178.89","150,091","26,849,977","137","179.50","2","180.50","3","34,745,000","179.50","197.00","162.00"],["7704","明遠精密","64.10","-0.10 ","62.20","65.00","61.80","63.10","83,929","5,295,583","103","63.10","1","64.10","8","33,769,804","64.10","70.50","57.70"],["7708","全家餐飲","92.90","-0.60 ","93.40","93.40","92.90","93.11","15,679","1,459,813","44","92.80","1","93.30","2","25,500,000","92.90","102.00","83.70"],["7709","榮田","72.60","-0.90 ","72.40","72.60","71.40","71.89","15,490","1,113,532","143","72.60","1","73.20","1","39,102,740","72.60","79.80","65.40"],["7712","博盛半導體","145.50","-2.50 ","148.00","149.00","144.50","146.38","203,269","29,755,168","529","145.50","5","146.00","2","32,561,873","145.50","160.00","131.00"],["7713","威力德生醫","70.60","+1.10","70.10","72.10","70.10","71.38","30,152","2,152,289","20","71.30","1","72.00","2","45,478,843","70.60","77.60","63.60"],["7714","創泓科技","153.50","+3.50","148.00","158.50","147.00","152.36","335,498","51,117,446","592","153.50","1","154.00","3","21,000,000","153.50","168.50","138.50"],["7715","裕山","33.80","+0.10","34.70","34.70","33.70","34.00","47,627","1,619,379","44","33.80","7","34.00","1","32,756,500","33.80","37.15","30.45"],["7716","昱臺國際"," ---","--- ","---","---","---","23.44","0","0","0","23.50","1","23.90","2","22,500,000","23.90","26.25","21.55"],["7717","萊德光電-KY","411.00","-26.00 ","416.00","427.00","406.00","413.93","208,386","86,257,065","441","411.00","2","412.00","1","24,831,518","411.00","452.00","370.00"],["7718","友鋮","47.35","-0.15 ","47.50","47.95","47.35","47.53","18,000","855,600","11","47.50","1","47.70","1","46,356,484","47.35","52.00","42.65"],["7723","築間","20.60","-1.35 ","21.30","21.85","20.60","21.01","207,409","4,358,362","208","20.60","6","20.85","10","49,619,550","20.60","22.65","18.55"],["7728","光焱科技","598.00","-10.00 ","595.00","614.00","585.00","594.88","11,619","6,911,918","112","597.00","1","613.00","1","13,854,080","598.00","657.00","539.00"],["7734","印能科技","3230.00","-225.00 ","3415.00","3445.00","3210.00","3286.84","275,706","906,200,930","2,095","3225.00","2","3235.00","1","28,000,000","3230.00","3550.00","2910.00"],["7738","東聯互動","169.00","-0.50 ","167.00","169.50","167.00","168.82","8,020","1,353,970","9","168.50","1","169.00","2","27,355,799","169.00","185.50","152.50"],["7743","金利食安","21.10","+0.20","21.10","21.10","21.10","21.10","1,000","21,100","1","20.30","2","21.00","4","36,483,338","21.10","23.20","19.00"],["7744","崴寶","453.00","-14.50 ","482.50","482.50","450.00","463.86","86,137","39,955,555","148","450.00","3","453.00","1","32,076,710","453.00","498.00","408.00"],["7747","昕奇雲端","116.00","+0.50","116.00","116.00","116.00","114.36","2,320","265,315","26","113.50","1","115.50","2","30,168,600","116.00","127.50","104.50"],["7751","竑騰","1255.00","-135.00 ","1310.00","1310.00","1255.00","1262.33","337,489","426,023,715","1,675","1255.00","2","1265.00","12","26,888,600","1255.00","1380.00","1130.00"],["7753","星亞","37.80","-0.05 ","37.60","38.60","37.60","37.90","11,372","431,050","13","37.95","1","38.25","1","25,000,000","37.80","41.55","34.05"],["7757","金色三麥","91.00","-0.60 ","91.50","91.50","91.00","91.25","11,857","1,081,951","30","91.30","1","91.50","5","24,100,000","91.00","100.00","81.90"],["7767","仁大資訊","48.75","+0.90","47.70","48.80","47.70","48.15","83,327","4,012,593","66","48.55","2","48.80","8","30,100,000","48.75","53.60","43.90"],["7770","君曜","39.75","0.00 ","39.75","39.75","39.75","39.74","2,050","81,461","13","38.90","1","39.75","1","30,062,053","39.75","43.70","35.80"],["7772","耀穎","91.60","-1.90 ","91.70","91.70","88.50","90.18","47,002","4,238,614","118","90.70","1","92.50","1","26,498,600","91.60","100.50","82.50"],["7777","能率亞洲","39.85","-0.45 ","39.75","40.60","38.80","39.58","1,662,477","65,800,235","1,474","39.85","6","39.90","21","186,606,250","39.85","43.80","35.90"],["7782","光速火箭","25.55","-0.45 ","26.00","26.00","25.55","25.85","3,000","77,550","3","25.65","1","26.00","1","23,213,000","25.55","28.10","23.00"],["7792","安葆","211.50","-3.00 ","214.50","217.50","209.50","212.98","131,228","27,948,942","184","211.00","3","212.00","1","46,662,000","211.50","232.50","190.50"],["7794","宏碁智新","28.80","-0.50 ","29.00","29.00","28.75","28.91","7,000","202,350","5","28.95","1","29.50","4","28,000,000","28.80","31.65","25.95"],["7805","威聯通","687.00","+10.00","688.00","690.00","662.00","680.58","79,766","54,287,007","290","684.00","1","687.00","2","33,125,101","687.00","755.00","619.00"],["7810","捷創科技","196.00","0.00 ","196.00","196.00","195.00","195.51","21,252","4,155,037","31","195.50","1","196.50","1","20,250,000","196.00","215.50","176.50"],["7811","民盛","71.10","0.00 ","71.10","71.20","71.00","71.06","39,037","2,774,056","25","71.00","7","71.50","3","33,377,000","71.10","78.20","64.00"],["7814","海昌生技","31.00","+0.45","30.55","31.00","30.50","30.65","14,380","440,704","19","30.65","8","31.20","1","45,000,000","31.00","34.10","27.90"],["7819","精誠金融","34.10","-0.50 ","34.30","34.30","33.95","34.10","23,163","789,793","24","34.10","1","34.60","1","25,263,500","34.10","37.50","30.70"],["7820","立盈","121.00","0.00 ","125.00","125.00","118.00","121.04","80,303","9,719,846","101","120.50","1","121.50","3","37,768,096","121.00","133.00","109.00"],["7828","創新服務","1605.00","-50.00 ","1580.00","1645.00","1550.00","1606.91","154,513","248,288,690","1,516","1595.00","1","1620.00","2","40,493,911","1605.00","1765.00","1445.00"],["7839","達人網","45.75","+0.25","45.50","45.75","45.50","45.65","10,000","456,450","3","45.50","5","45.70","3","15,096,025","45.75","50.30","41.20"],["7842","天能綠電","94.00","+2.40","91.60","98.90","90.00","95.00","188,695","17,925,312","233","92.30","1","94.00","3","18,250,000","94.00","103.00","84.60"],["8024","佑華","13.80","-0.30 ","13.80","13.95","13.55","13.74","80,820","1,110,441","56","13.75","1","13.80","2","45,160,100","13.80","15.15","12.45"],["8027","鈦昇","181.50","-0.50 ","182.00","186.50","177.00","181.60","1,719,847","312,322,715","2,795","181.50","1","182.00","6","112,456,770","181.50","199.50","163.50"],["8032","光菱","38.10","+0.20","37.90","38.15","37.60","37.91","81,659","3,095,485","103","37.95","1","38.10","4","51,810,300","38.10","41.90","34.30"],["8034","榮群","18.90","-0.20 ","18.85","19.00","18.75","18.79","85,233","1,601,651","79","18.85","11","19.00","5","56,586,353","18.90","20.75","17.05"],["8038","長園科","32.45","-0.40 ","32.85","32.85","31.85","32.20","147,218","4,740,847","179","32.10","2","32.45","3","62,278,190","32.45","35.65","29.25"],["8040","九暘","74.70","-1.30 ","74.90","75.50","74.10","74.78","284,653","21,286,329","346","74.60","2","74.70","6","96,413,874","74.70","82.10","67.30"],["8042","金山電","116.50","+2.50","114.50","125.00","114.00","119.74","15,410,030","1,845,260,821","11,025","116.00","119","116.50","23","131,479,954","116.50","128.00","105.00"],["8043","蜜望實","147.50","+13.00","134.50","147.50","132.00","142.85","12,499,964","1,785,656,667","11,467","147.50","5555","0.00","0","79,907,170","147.50","162.00","133.00"],["8044","網家","26.95","-0.60 ","27.30","27.40","26.70","26.97","354,863","9,569,970","293","26.90","4","26.95","2","204,768,065","26.95","29.60","24.30"],["8047","星雲","46.05","-2.70 ","48.15","48.15","45.00","46.82","29,700","1,390,599","29","46.05","1","47.00","1","41,666,343","46.05","50.60","41.45"],["8048","德勝","51.90","-0.50 ","52.40","54.00","51.30","52.05","77,943","4,056,864","113","51.80","4","52.20","1","59,436,924","51.90","57.00","46.75"],["8049","晶采","26.60","+0.05","26.80","26.80","26.45","26.59","112,463","2,989,880","95","26.55","13","26.60","21","118,279,808","26.60","29.25","23.95"],["8050","廣積","61.60","-6.80 ","64.50","64.70","61.60","62.15","7,975,326","495,637,162","5,779","0.00","0","61.60","759","205,204,891","61.60","67.70","55.50"],["8054","安國","84.90","0.00 ","84.90","86.00","83.00","84.40","640,149","54,026,775","1,226","84.80","2","84.90","2","108,732,566","84.90","93.30","76.50"],["8059","凱碩","14.85","-0.60 ","15.00","15.10","14.70","14.89","211,631","3,150,719","195","14.80","2","14.85","4","194,080,500","14.85","16.30","13.40"],["8064","東捷","102.50","+1.50","101.50","106.00","99.90","102.89","3,133,175","322,357,255","2,819","102.50","13","103.00","15","184,817,836","102.50","112.50","92.30"],["8066","來思達","14.60","-0.25 ","14.65","15.10","14.60","14.67","20,530","301,240","83","14.55","4","14.60","2","36,642,304","14.60","16.05","13.15"],["8067","志旭","13.35","+0.25","13.50","13.50","13.10","13.34","8,002","106,725","7","12.95","2","13.35","1","20,700,000","13.35","14.65","12.05"],["8068","全達","17.95","-0.65 ","18.25","18.30","17.90","18.08","117,083","2,117,078","102","17.95","36","18.15","4","80,765,949","17.95","19.70","16.20"],["8069","元太","165.00","-11.50 ","169.50","170.00","164.50","166.69","17,818,233","2,970,137,620","17,053","165.00","566","165.50","8","1,154,678,380","165.00","181.50","148.50"],["8071","能率網通","23.25","+0.15","23.10","23.50","22.85","23.17","448,118","10,383,703","347","23.20","6","23.25","14","60,084,283","23.25","25.55","20.95"],["8074","鉅橡","56.40","+0.70","57.20","60.50","56.00","57.45","1,353,240","77,746,972","1,313","56.40","14","56.70","4","86,974,466","56.40","62.00","50.80"],["8076","伍豐","23.70","+0.20","24.20","24.30","23.45","23.88","1,007,237","24,051,402","564","23.70","1","23.75","1","292,213,592","23.70","26.05","21.35"],["8077","洛碁","44.45","-2.50 ","47.50","47.50","44.45","46.13","19,059","879,243","6","44.35","2","47.00","5","21,945,669","44.45","48.85","40.05"],["8080","泰霖","28.05","+0.45","27.30","29.45","27.30","28.62","12,002","343,454","14","29.00","1","29.25","2","67,163,821","28.05","30.85","25.25"],["8083","瑞穎","159.50","0.00 ","159.50","160.50","159.00","159.62","60,504","9,657,896","62","159.50","3","160.00","5","35,133,193","159.50","175.00","144.00"],["8084","巨虹","52.80","+4.80","48.50","52.80","48.05","52.16","1,010,278","52,697,846","978","52.80","3","0.00","0","69,514,149","52.80","58.00","47.55"],["8085","福華","11.35","0.00 ","11.55","11.60","11.30","11.40","162,837","1,856,668","91","11.35","11","11.50","10","139,983,060","11.35","12.45","10.25"],["8086","宏捷科","116.50","-1.50 ","119.00","120.50","116.00","117.63","4,155,072","488,762,571","3,033","116.50","56","117.00","17","196,516,123","116.50","128.00","105.00"],["8087","麗升能源","29.45","0.00 ","28.50","29.45","28.50","28.82","6,007","173,105","11","29.00","1","29.45","4","38,669,142","29.45","32.35","26.55"],["8088","品安","49.20","+0.70","48.70","49.85","48.20","49.08","1,235,117","60,621,062","1,121","49.15","3","49.20","12","60,921,749","49.20","54.10","44.30"],["8089","康全電訊","18.30","+0.15","18.20","18.50","18.15","18.34","61,967","1,136,207","69","18.20","4","18.30","1","65,998,718","18.30","20.10","16.50"],["8091","翔名","239.50","+0.50","236.50","242.00","236.50","239.06","354,464","84,738,318","428","239.00","5","240.50","3","55,986,224","239.50","263.00","216.00"],["8092","建暐","13.05","0.00 ","13.00","13.15","13.00","13.05","99,008","1,291,755","26","13.05","8","13.10","4","57,172,325","13.05","14.35","11.75"],["8093","保銳","21.85","-0.85 ","22.50","22.60","21.70","22.06","14,100","311,087","17","21.85","1","21.95","1","56,567,567","21.85","24.00","19.70"],["8096","擎亞","121.50","-1.50 ","123.00","126.00","120.00","122.86","4,954,732","608,738,285","4,691","121.50","46","122.00","10","149,343,066","121.50","133.50","109.50"],["8097","常珵","51.10","-0.20 ","51.00","51.50","50.50","51.13","172,008","8,794,411","54","51.10","2","51.20","6","63,802,468","51.10","56.20","46.00"],["8099","大世科","57.40","-0.70 ","57.60","57.90","57.00","57.37","43,148","2,475,328","104","57.20","1","57.60","1","100,072,800","57.40","63.10","51.70"],["8102","傑霖科技","68.70","-0.10 ","67.50","70.10","65.00","67.95","22,000","1,495,000","22","68.00","2","68.70","2","23,358,350","68.70","75.50","61.90"],["8107","大億金茂","12.10","+0.40","12.00","12.50","11.80","12.11","189,716","2,297,076","147","12.10","12","12.25","3","75,000,000","12.10","13.30","10.90"],["8109","博大","132.50","0.00 ","133.00","134.00","131.00","132.41","183,941","24,355,803","173","132.00","4","133.00","4","82,161,236","132.50","145.50","119.50"],["8111","立碁","58.00","-0.20 ","58.20","59.20","56.50","58.00","3,014,458","174,846,961","2,463","58.00","27","58.10","6","109,102,223","58.00","63.80","52.20"],["8121","越峰","30.30","+0.85","29.90","30.80","29.20","30.17","1,025,718","30,942,043","765","30.25","4","30.30","7","212,993,743","30.30","33.30","27.30"],["8147","正淩","127.00","+1.00","126.50","128.00","123.50","126.19","109,656","13,837,866","150","127.00","2","127.50","1","41,817,166","127.00","139.50","114.50"],["8155","博智","316.00","+7.50","308.00","318.50","306.50","313.32","674,738","211,405,843","2,888","315.50","11","316.00","4","62,367,700","316.00","347.50","284.50"],["8171","天宇","20.50","+0.30","20.10","20.75","19.95","20.43","65,589","1,340,291","77","20.45","1","20.50","1","112,853,326","20.50","22.55","18.45"],["8176","智捷","9.88","-0.02 ","9.82","9.88","9.75","9.79","72,164","706,490","59","9.80","1","9.89","2","71,701,000","9.88","10.85","8.90"],["8182","加高","39.75","-0.25 ","40.00","41.35","39.40","40.17","954,922","38,360,064","863","39.70","4","39.75","1","107,041,215","39.75","43.70","35.80"],["8183","精星","30.15","-0.15 ","30.05","30.25","29.80","30.03","111,974","3,362,596","194","30.10","9","30.15","4","121,251,068","30.15","33.15","27.15"],["8227","巨有科技","158.00","+14.00","146.00","158.00","144.50","152.81","1,041,791","159,197,437","1,227","158.00","108","0.00","0","39,543,000","158.00","173.50","142.50"],["8234","新漢","70.70","-3.10 ","73.50","73.50","69.70","71.18","1,146,883","81,639,018","3,593","70.70","8","70.80","1","141,226,472","70.70","77.70","63.70"],["8240","華宏","42.25","-1.25 ","43.40","43.40","41.65","42.19","140,558","5,930,061","207","42.20","4","42.30","2","100,004,414","42.25","46.45","38.05"],["8255","朋程","142.00","0.00 ","144.00","145.00","140.50","142.51","335,514","47,814,787","1,116","142.00","13","142.50","2","101,939,480","142.00","156.00","128.00"],["8272","全景軟體","64.90","+0.30","63.50","65.50","63.50","64.63","3,272","211,477","7","63.60","1","65.00","1","18,997,755","64.90","71.30","58.50"],["8277","商丞","7.98","-0.03 ","7.82","8.05","7.82","7.96","42,366","337,290","143","7.98","7","8.03","15","91,628,833","7.98","8.77","7.19"],["8279","生展","88.60","-0.40 ","88.70","89.00","88.60","88.77","3,611","320,537","9","88.50","1","89.10","1","27,100,851","88.60","97.40","79.80"],["8284","三竹","62.80","0.00 ","62.80","63.10","62.70","62.95","27,642","1,740,169","27","62.70","1","62.90","1","47,342,000","62.80","69.00","56.60"],["8289","泰藝","44.75","+0.10","45.00","46.30","44.35","45.11","423,688","19,111,483","488","44.75","1","44.80","2","68,333,765","44.75","49.20","40.30"],["8291","尚茂","41.70","-0.25 ","41.85","41.85","38.05","39.05","42,088","1,643,432","61","38.90","3","41.75","2","17,478,450","41.70","45.85","37.55"],["8299","群聯","2090.00","+50.00","2035.00","2100.00","2015.00","2059.66","3,102,436","6,389,976,615","12,384","2085.00","28","2090.00","3","221,165,247","2090.00","2295.00","1885.00"],["8342","益張","88.10","+0.10","87.30","88.10","87.30","87.76","4,783","419,753","7","87.40","1","88.10","2","33,536,692","88.10","96.90","79.30"],["8349","恒耀","39.70","-0.05 ","39.75","39.75","39.40","39.61","75,470","2,989,232","62","39.40","1","39.70","10","208,821,391","39.70","43.65","35.75"],["8349A","恒耀甲特","45.45","+0.05","45.35","45.45","45.30","45.35","7,068","320,527","8","45.25","5","45.45","4","10,000,000","45.45","49.95","40.95"],["8354","冠好","17.95","+1.30","16.55","18.25","16.45","17.43","936,873","16,325,776","557","17.75","1","17.95","1","78,532,263","17.95","19.70","16.20"],["8358","金居","380.50","+34.50","346.00","380.50","346.00","371.70","27,579,067","10,251,080,532","27,157","380.50","11296","0.00","0","252,588,000","380.50","418.50","342.50"],["8383","千附","68.60","-1.30 ","68.40","69.60","65.30","67.33","2,983,150","200,860,345","3,213","68.60","13","68.80","27","113,760,482","68.60","75.40","61.80"],["8390","金益鼎","99.10","-2.90 ","99.00","102.00","96.00","99.44","843,956","83,921,357","1,059","99.10","9","99.20","1","96,116,128","99.10","109.00","89.20"],["8401","白紗科","23.00","+0.10","22.90","23.00","22.85","22.94","37,801","867,137","26","22.90","7","23.00","8","70,669,058","23.00","25.30","20.70"],["8403","盛弘","19.30","+0.20","19.20","19.45","19.00","19.23","386,077","7,423,014","278","19.20","5","19.30","3","137,640,343","19.30","21.20","17.40"],["8409","商之器","17.95","-0.15 ","18.10","18.10","17.90","17.98","4,005","71,990","9","18.00","2","18.10","1","32,000,000","17.95","19.70","16.20"],["8410","森田","31.90","+0.45","31.75","31.90","31.75","31.80","7,000","222,600","7","31.70","1","31.95","1","36,589,200","31.90","35.05","28.75"],["8415","大國鋼","38.20","-0.20 ","39.00","39.00","38.05","38.44","841,826","32,358,696","550","38.20","5","38.25","2","1,031,500,000","38.20","42.00","34.40"],["8416","實威","169.00","-1.00 ","169.50","169.50","169.00","169.17","3,000","507,500","2","169.00","1","170.00","1","28,210,710","169.00","185.50","152.50"],["8421","旭源","13.50","-0.85 ","13.80","13.95","13.50","13.62","697,086","9,493,868","462","13.50","64","13.60","26","63,817,140","13.50","14.85","12.15"],["8423","保綠-KY","18.00","+0.15","18.05","18.10","17.85","18.00","6,062","109,121","10","17.65","5","18.05","3","41,714,030","18.00","19.80","16.20"],["8424","惠普","69.00","0.00 ","68.90","69.00","68.90","68.95","6,004","413,975","6","68.90","1","69.00","3","36,054,368","69.00","75.90","62.10"],["8426","紅木-KY","21.30","+0.05","21.50","21.95","21.05","21.38","72,724","1,555,033","74","21.20","1","21.40","1","50,242,500","21.30","23.40","19.20"],["8431","匯鑽科","48.75","-1.05 ","50.10","50.10","48.50","48.98","166,123","8,136,039","314","48.70","3","48.80","1","48,778,331","48.75","53.60","43.90"],["8432","東生華","50.40","-0.40 ","50.80","50.80","50.10","50.44","22,166","1,118,020","40","50.30","3","50.50","1","38,398,140","50.40","55.40","45.40"],["8433","弘帆","55.50","+0.40","55.50","55.60","55.10","55.42","20,350","1,127,823","26","55.50","1","55.60","1","54,506,098","55.50","61.00","49.95"],["8435","鉅邁","53.60","-0.20 ","54.70","54.70","53.60","53.84","19,463","1,047,841","38","53.60","1","53.80","1","35,200,450","53.60","58.90","48.25"],["8436","大江","126.00","+0.50","122.50","127.00","119.50","124.31","2,903,205","360,908,310","2,829","125.50","28","126.00","51","117,728,830","126.00","138.50","113.50"],["8437","大地-KY","9.08","+0.01","9.30","9.30","9.00","9.08","42,333","384,480","48","9.03","1","9.08","3","47,014,070","9.08","9.98","8.18"],["8440","綠電","19.75","-0.10 ","19.85","19.85","19.25","19.48","34,013","662,573","158","19.65","1","19.75","3","50,255,299","19.75","21.70","17.80"],["8444","綠河-KY","4.99","-0.51 ","5.30","5.30","4.99","5.09","6,000","30,560","6","5.00","1","5.48","1","125,104,845","4.99","5.48","4.50"],["8446","華研","85.60","+0.40","85.90","86.00","85.50","85.59","33,486","2,866,189","36","85.50","1","85.70","2","52,914,405","85.60","94.10","77.10"],["8450","霹靂","15.10","-0.05 ","15.40","15.40","14.85","15.04","22,803","343,038","45","15.05","1","15.15","1","51,309,947","15.10","16.60","13.60"],["8455","大拓-KY","24.65","-0.05 ","24.65","24.65","24.65","24.65","1,000","24,650","1","23.65","1","24.60","1","25,219,056","24.65","27.10","22.20"],["8472","夠麻吉","72.60","+2.20","72.60","72.60","72.60","72.58","1,046","75,920","9","70.00","2","71.20","1","17,735,800","72.60","79.80","65.40"],["8477","創業家","15.90","0.00 ","15.95","15.95","15.50","15.68","36,052","565,438","25","15.70","5","15.95","7","64,170,616","15.90","17.45","14.35"],["8489","三貝德","22.95","-0.10 ","22.80","22.95","22.55","22.71","30,963","703,100","102","22.90","1","23.00","1","59,948,960","22.95","25.20","20.70"],["8905","裕國","34.65","-0.10 ","34.75","34.75","34.60","34.72","11,903","413,261","97","34.60","1","34.65","1","119,440,000","34.65","38.10","31.20"],["8906","花王","28.25","-0.70 ","28.80","28.80","27.70","28.16","17,505","492,916","26","28.10","2","28.40","1","44,037,370","28.25","31.05","25.45"],["8908","欣雄","39.90","0.00 ","40.00","40.05","39.80","39.94","36,532","1,458,951","57","39.90","1","40.00","1","315,332,742","39.90","43.85","35.95"],["8916","光隆","43.25","0.00 ","43.70","43.70","43.15","43.34","412,066","17,858,395","475","43.25","3","43.35","1","150,375,646","40.20","44.20","36.20"],["8917","欣泰","53.00","+0.50","53.00","53.00","53.00","53.00","6,000","318,000","1","52.10","2","52.50","1","162,652,459","53.00","58.30","47.70"],["8921","沈氏","17.15","-0.05 ","17.15","17.15","17.15","17.15","1,000","17,150","1","16.20","1","17.10","1","46,592,159","17.15","18.85","15.45"],["8923","時報"," ---","--- ","---","---","---","19.00","3","57","2","18.80","1","19.15","1","30,375,800","19.00","20.90","17.10"],["8924","大田","51.80","+0.30","51.70","51.80","51.30","51.54","72,877","3,755,831","107","51.60","2","51.90","2","83,800,000","51.80","56.90","46.65"],["8927","北基","19.60","-0.80 ","20.20","20.25","19.35","19.59","374,521","7,337,197","279","19.55","2","19.60","3","419,068,367","19.60","21.55","17.65"],["8928","鉅明","23.60","+0.15","23.50","23.85","23.15","23.49","35,192","826,498","46","23.55","1","23.60","4","50,854,015","23.60","25.95","21.25"],["8929","富堡","13.45","+0.20","13.55","14.00","13.40","13.53","16,007","216,650","33","13.40","1","13.50","1","50,580,862","13.45","14.75","12.15"],["8930","青鋼","30.10","0.00 ","30.10","30.10","29.90","30.04","16,041","481,829","16","29.95","8","30.00","1","81,809,406","30.10","33.10","27.10"],["8931","大汽電","40.40","-0.20 ","40.05","40.40","39.80","40.06","53,490","2,142,634","72","40.25","1","40.40","2","122,254,862","40.40","44.40","36.40"],["8932","智通*","105.00","+3.00","100.00","106.50","100.00","103.56","2,296,184","237,800,978","1,239","104.50","109","105.00","13","357,963,284","105.00","115.50","94.50"],["8933","愛地雅","4.70","+0.21","4.52","4.75","4.52","4.68","267,774","1,251,893","136","4.70","5","4.71","3","326,724,305","4.70","5.17","4.23"],["8935","邦泰","18.10","+0.55","17.55","18.45","17.40","17.75","120,691","2,142,833","94","17.90","4","18.10","1","113,495,000","18.10","19.90","16.30"],["8936","國統","52.00","-0.70 ","52.20","52.40","51.90","52.07","888,043","46,243,193","776","52.00","6","52.20","9","248,078,157","52.00","57.20","46.80"],["8937","合騏*","23.40","-0.25 ","23.15","23.40","22.60","23.04","66,620","1,535,151","90","22.75","4","23.30","1","431,680,272","23.40","25.70","21.10"],["8938","明安","52.90","-0.20 ","52.90","53.00","52.50","52.72","94,737","4,994,735","115","52.90","1","53.10","7","156,986,490","52.90","58.10","47.65"],["8941","關中","43.80","+0.40","43.90","43.90","43.00","43.63","7,450","325,035","8","43.70","1","43.80","11","34,972,071","43.80","48.15","39.45"],["8942","森鉅","39.45","+0.60","38.45","40.00","38.45","39.38","343,121","13,511,882","272","39.40","11","39.50","3","198,842,255","39.45","43.35","35.55"],["9949","琉園","24.00","-0.05 ","23.60","24.55","23.60","24.07","31,124","749,122","33","24.00","1","24.10","1","44,860,763","24.00","26.40","21.60"],["9950","萬國通","10.50","0.00 ","10.50","10.50","10.40","10.45","14,040","146,728","10","10.40","3","10.50","3","167,716,000","10.50","11.55","9.45"],["9951","皇田","53.30","+0.20","53.10","53.30","52.70","53.03","23,062","1,222,893","34","53.10","1","53.30","4","73,300,000","53.30","58.60","48.00"],["9960","邁達康","31.15","+0.35","30.80","31.15","30.80","30.87","43,621","1,346,524","28","30.80","10","31.15","19","33,592,500","31.15","34.25","28.05"],["9962","有益","10.35","+0.30","10.20","10.60","10.20","10.34","212,499","2,197,833","137","10.30","18","10.35","2","90,220,260","10.35","11.35","9.32"]],"notes":[]},{"title":"管理股票","subtitle":"","totalCount":0,"fields":["代號","名稱","收盤","漲跌","開盤","最高","最低","均價","成交股數","成交金額(元)","成交筆數","最後買價","最後買量(張數)","最後賣價","最後賣量(張數)","發行股數","次日 參考價","次日 漲停價","次日 跌停價"],"data":[],"notes":["認購(售)權證標的物若當日遇除權息時，該權證行使比例之異動資料尚未更新，故次日參考價資料係以異動前之行使比例計算僅供參考, 請直接於次一營業日查詢本中心網站-->衍生性金融商品 -->認購(售)權證 -->權證資訊-->權證收盤行情下之參考價資料","--- : 個股當日無交易時，以此符號表示開市價、最高價、最低價、收盤價、漲跌價","ETF證券代號第六碼為K、C者，表示該ETF以外幣交易，其一交易單位(張)應為100受益權或其整倍數，請詳其公開說明書。"]}],"flagField":"張數","stat":"ok"}