{"date":"20261013","tables":[{"title":"上櫃股票行情","subtitle":"上櫃家數: 893家   總成交金額: 248,459,369,752元   總成交股數: 1,090,792,224股   總成交筆數: 1,304,782筆","date":"115/10/13","listedCompanies":"893","totalTradingAmount":"248,459,369,752","totalTradingShares":"1,090,792,224","totalTranscations":"1,304,782","totalCount":12421,"fields":["代號","名稱","收盤","漲跌","開盤","最高","最低","均價","成交股數","成交金額(元)","成交筆數","最後買價","最後買量(張數)","最後賣價","最後賣量(張數)","發行股數","次日 參考價","次日 漲停價","次日 跌停價"],"data":[["00411A","主動統一前沿科技","10.72","-0.45 ","10.73","10.74","10.62","10.69","23,456,374","250,666,510","4,973","10.71","221","10.72","267","427,076,000","10.72","9999.95","0.01"],["006201","元大富櫃50","46.50","-1.68 ","47.82","47.82","45.61","46.40","307,861","14,284,060","442","46.50","3","46.67","30","22,946,000","46.50","51.15","41.85"],["00679B","元大美債20年","24.98","+0.25","24.78","24.99","24.78","24.91","34,146,309","850,674,877","5,003","24.97","648","24.98","347","6,242,192,000","24.98","9999.95","0.01"],["00687B","國泰20年美債","25.94","+0.25","25.76","25.97","25.76","25.91","24,886,310","644,855,260","3,048","25.94","1343","25.95","86","4,322,380,380","25.94","9999.95","0.01"],["00687C","國泰20年美債+櫃U","8.73","+0.05","8.73","8.73","8.73","8.73","25,000","218,250","2","8.72","21","8.74","24","1,988,626","8.73","9999.95","0.01"],["00694B","富邦美債1-3","42.09","+0.28","41.81","42.11","41.81","42.07","201,062","8,458,643","34","42.07","1","42.09","1","31,076,000","42.09","9999.95","0.01"],["00695B","富邦美債7-10","34.08","+0.25","33.81","34.09","33.81","34.03","694,456","23,635,495","272","34.05","65","34.08","4","42,686,000","34.08","9999.95","0.01"],["00696B","富邦美債20年","27.22","+0.25","27.01","27.24","27.01","27.20","2,544,338","69,198,602","258","27.21","12","27.22","23","640,181,000","27.22","9999.95","0.01"],["00697B","元大美債7-10","34.40","+0.27","34.12","34.40","34.12","34.31","447,133","15,340,309","234","34.36","1","34.40","41","69,712,000","34.40","9999.95","0.01"],["00719B","元大美債1-3","31.28","+0.12","31.16","31.29","31.16","31.23","1,998,822","62,421,666","673","31.27","68","31.28","12","325,514,000","31.28","9999.95","0.01"],["00720B","元大投資級公司債","31.22","+0.29","31.01","31.24","31.01","31.18","8,973,960","279,799,120","1,649","31.21","44","31.22","26","4,076,109,000","31.22","9999.95","0.01"],["00722B","群益投資級電信債","33.34","+0.28","33.07","33.35","33.07","33.30","3,487,289","116,126,726","357","33.33","2","33.34","1","1,467,239,000","33.34","9999.95","0.01"],["00723B","群益投資級科技債","28.58","+0.24","28.44","28.62","28.40","28.55","654,310","18,680,978","35","28.59","1","28.60","6","1,519,083,000","28.58","9999.95","0.01"],["00724B","群益投資級金融債","31.99","+0.29","31.79","32.00","31.79","31.98","3,967,764","126,890,701","213","31.97","155","31.99","7","3,063,275,000","31.99","9999.95","0.01"],["00725B","國泰投資級公司債","33.32","+0.31","33.09","33.34","33.08","33.20","10,677,518","354,504,005","1,110","33.31","22","33.32","66","3,752,706,000","33.32","9999.95","0.01"],["00726B","國泰新興投等債","31.44","+0.20","31.24","31.57","31.24","31.44","146,609","4,608,903","86","31.42","166","31.45","3","1,186,989,000","31.44","9999.95","0.01"],["00727B","國泰優選非投等債","39.29","+0.20","39.13","39.29","39.13","39.26","125,209","4,915,477","21","39.29","1","39.32","161","57,189,000","39.29","9999.95","0.01"],["00734B","台新JPM新興債","15.07","+0.11","15.09","15.09","15.04","15.06","241,000","3,628,890","7","15.05","4","15.08","21","24,979,000","15.07","9999.95","0.01"],["00740B","富邦全球投等債","36.33","+0.32","36.13","36.34","36.13","36.30","2,955,285","107,275,336","217","36.32","13","36.33","1","2,244,971,000","36.33","9999.95","0.01"],["00741B","富邦全球非投等債","36.98","+0.22","36.67","36.98","36.67","36.97","111,223","4,111,925","14","36.96","1","36.97","1","13,128,000","36.98","9999.95","0.01"],["00746B","富邦A級公司債","33.76","+0.33","33.46","33.77","33.46","33.72","4,678,229","157,736,824","212","33.73","134","33.76","84","2,559,464,000","33.76","9999.95","0.01"],["00749B","凱基新興債10+","29.93","+0.29","29.82","29.94","29.78","29.82","171,094","5,101,204","12","29.92","2","29.95","10","1,110,500,000","29.93","9999.95","0.01"],["00750B","凱基科技債10+","31.00","+0.31","31.05","31.06","30.98","31.01","221,032","6,854,002","13","30.93","10","30.99","3","159,500,000","31.00","9999.95","0.01"],["00751B","元大AAA至A公司債","29.24","+0.29","29.05","29.26","29.05","29.20","7,973,399","232,847,662","1,626","29.23","814","29.24","223","5,253,603,000","29.24","9999.95","0.01"],["00754B","群益AAA-AA公司債","30.74","+0.35","30.49","30.77","30.47","30.67","254,741","7,813,354","24","30.70","1","30.71","2","1,307,900,000","30.74","9999.95","0.01"],["00755B","群益投資級公用債","30.95","+0.33","30.74","30.96","30.74","30.87","218,267","6,738,865","77","30.95","2","30.96","25","296,230,000","30.95","9999.95","0.01"],["00756B","群益投等新興公債","29.20","+0.11","29.13","29.27","29.13","29.24","144,434","4,222,842","97","29.23","1","29.25","10","1,335,800,000","29.20","9999.95","0.01"],["00758B","復華能源債","49.15","+0.45","49.15","49.15","49.15","49.15","101,020","4,964,870","4","49.01","1","49.19","20","5,525,000","49.15","9999.95","0.01"],["00759B","復華製藥債","51.55","+0.35","51.55","51.55","51.55","51.55","101,018","5,207,225","7","51.45","1","51.55","1","47,525,000","51.55","9999.95","0.01"],["00760B","復華新興企業債","50.75","+0.35","50.85","50.90","50.75","50.75","108,793","5,521,189","14","50.70","1","50.80","2","438,020,000","50.75","9999.95","0.01"],["00761B","國泰A級公司債","32.35","+0.29","32.12","32.37","32.12","32.31","336,706","10,877,367","131","32.32","102","32.36","3","2,735,089,000","32.35","9999.95","0.01"],["00764B","群益25年美債","25.88","+0.25","25.67","25.90","25.67","25.89","3,627,953","93,910,353","220","25.88","201","25.89","37","1,553,500,000","25.88","9999.95","0.01"],["00768B","復華20年美債","46.42","+0.39","46.18","46.46","46.18","46.41","466,769","21,660,909","89","46.42","54","46.45","3","793,600,000","46.42","9999.95","0.01"],["00772B","中信高評級公司債","31.58","+0.28","31.37","31.62","31.37","31.53","3,200,270","100,906,819","723","31.58","89","31.60","6","3,377,290,000","31.58","9999.95","0.01"],["00773B","中信優先金融債","33.78","+0.27","33.48","33.81","33.48","33.71","301,198","10,154,507","188","33.78","102","33.80","3","2,603,290,000","33.78","9999.95","0.01"],["00777B","凱基AAA至A公司債","30.43","+0.30","30.28","30.49","30.21","30.40","247,138","7,512,481","22","30.44","1","30.47","2","2,156,650,000","30.43","9999.95","0.01"],["00778B","凱基金融債20+","32.29","+0.37","32.17","32.29","32.17","32.22","194,040","6,252,616","13","32.18","1","32.22","1","1,522,150,000","32.29","9999.95","0.01"],["00779B","凱基美債25+","26.13","+0.25","26.01","26.13","26.01","26.13","339,294","8,864,854","14","26.10","5","26.12","3","1,298,650,000","26.13","9999.95","0.01"],["00780B","國泰A級金融債","35.82","+0.32","35.66","35.83","35.66","35.78","896,306","32,069,777","34","35.80","56","35.83","8","247,102,000","35.82","9999.95","0.01"],["00781B","國泰A級科技債","26.10","+0.27","25.91","26.10","25.91","26.04","277,599","7,227,780","47","26.08","1","26.10","60","9,336,000","26.10","9999.95","0.01"],["00782B","國泰A級公用債","28.78","+0.27","28.61","28.78","28.61","28.75","164,035","4,716,702","21","28.75","10","28.80","33","20,967,000","28.78","9999.95","0.01"],["00785B","富邦金融投等債","33.30","+0.30","32.85","33.36","32.85","33.32","192,158","6,401,999","12","33.30","49","33.35","1","1,063,466,000","33.30","9999.95","0.01"],["00786B","元大10年IG銀行債","31.06","+0.33","30.76","31.06","30.76","30.96","52,254","1,617,532","35","31.04","2","31.06","1","19,066,000","31.06","9999.95","0.01"],["00787B","元大10年IG醫療債","30.71","+0.30","30.56","30.73","30.56","30.70","7,000","214,900","6","30.67","1","30.73","1","11,306,000","30.71","9999.95","0.01"],["00788B","元大10年IG電能債","28.50","+0.27","28.33","28.50","28.33","28.47","12,036","342,710","8","28.47","26","28.56","1","23,706,000","28.50","9999.95","0.01"],["00789B","復華公司債A3","45.14","+0.50","44.81","45.15","44.81","45.08","198,021","8,925,890","19","45.10","1","45.12","1","455,600,000","45.14","9999.95","0.01"],["00791B","復華信用債1-5","56.80","+0.30","56.80","56.80","56.80","56.80","131,000","7,440,800","4","56.80","4","56.90","10","281,100,000","56.80","9999.95","0.01"],["00792B","群益A級公司債","29.61","+0.26","29.39","29.68","29.39","29.65","292,174","8,662,933","85","29.61","44","29.64","2","2,317,615,000","29.61","9999.95","0.01"],["00795B","中信美國公債20年","25.09","+0.22","24.90","25.11","24.90","25.05","7,179,235","179,848,798","874","25.08","717","25.09","174","1,556,598,000","25.09","9999.95","0.01"],["00799B","國泰A級醫療債","27.86","+0.27","27.74","27.88","27.74","27.85","337,607","9,401,999","39","27.86","1","27.87","1","26,036,000","27.86","9999.95","0.01"],["00834B","第一金金融債10+","32.45","+0.32","32.46","32.46","32.45","32.46","125,000","4,057,380","7","32.45","8","32.46","10","23,198,000","32.45","9999.95","0.01"],["00836B","永豐10年A公司債","26.67","0.00 ","26.67","26.67","26.67","26.71","4,618","123,356","11","26.87","1","26.93","20","665,541,000","26.67","9999.95","0.01"],["00840B","凱基IG精選15+","28.05","+0.30","28.05","28.05","28.05","28.05","100,035","2,805,973","3","27.98","1","28.03","1","59,431,000","28.05","9999.95","0.01"],["00841B","凱基AAA-AA公司債","26.63","+0.22","26.68","26.78","26.63","26.71","186,000","4,967,960","12","26.63","19","26.64","1","70,440,000","26.63","9999.95","0.01"],["00842B","台新美元銀行債","28.47","+0.17","28.56","28.56","28.36","28.44","273,596","7,781,322","69","28.47","1","28.48","1","23,267,000","28.47","9999.95","0.01"],["00844B","台新15年IG金融債","29.72","+0.32","29.70","29.72","29.70","29.72","192,034","5,706,623","11","29.72","1","29.77","20","245,175,000","29.72","9999.95","0.01"],["00845B","富邦新興投等債","31.89","+0.27","31.45","31.89","31.45","31.84","217,032","6,909,902","9","31.84","2","31.87","2","237,051,000","31.89","9999.95","0.01"],["00846B","富邦歐洲銀行債","34.49","+0.23","34.05","34.50","34.05","34.48","103,016","3,552,486","8","34.46","1","34.50","22","74,350,000","34.49","9999.95","0.01"],["00848B","中信新興亞洲債","32.61","+0.17","32.45","32.65","32.45","32.64","255,078","8,324,821","14","32.60","1","32.62","2","138,066,000","32.61","9999.95","0.01"],["00849B","中信EM主權債0-5","37.56","+0.15","37.41","37.56","37.37","37.54","216,973","8,146,150","12","37.53","1","37.59","12","485,606,000","37.56","9999.95","0.01"],["00853B","統一美債10年Aa-A","25.88","+0.27","25.70","25.88","25.70","25.86","1,379,767","35,676,254","100","25.87","6","25.88","37","181,634,000","25.88","9999.95","0.01"],["00856B","永豐1-3年美公債","37.49","+0.19","37.56","37.56","37.49","37.51","17,605","660,276","13","37.49","9","37.56","5","6,792,000","37.49","9999.95","0.01"],["00857B","永豐20年美公債","21.58","+0.22","21.43","21.61","21.43","21.56","1,394,655","30,065,893","337","21.58","316","21.59","19","594,768,000","21.58","9999.95","0.01"],["00858","永豐美國500大","36.96","-0.02 ","36.95","36.97","36.79","36.90","446,534","16,476,136","297","36.95","2","36.97","5","115,874,000","36.96","9999.95","0.01"],["00859B","群益0-1年美債","40.98","+0.17","40.98","41.01","40.83","40.98","3,018,904","123,723,540","196","40.98","3","41.00","30","37,011,000","40.98","9999.95","0.01"],["00860B","群益1-5Y投資級債","38.12","+0.23","38.14","38.14","38.12","38.13","100,227","3,821,618","7","38.07","26","38.15","1","2,671,000","38.12","9999.95","0.01"],["00862B","中信投資級公司債","29.57","+0.26","29.42","29.61","29.42","29.57","261,428","7,730,221","83","29.59","100","29.60","2","952,881,000","29.57","9999.95","0.01"],["00863B","中信全球電信債","29.72","+0.28","29.50","29.74","29.50","29.71","351,034","10,430,403","12","29.64","31","29.68","3","519,964,000","29.72","9999.95","0.01"],["00864B","中信美國公債0-1","46.56","+0.19","46.44","46.61","46.40","46.53","1,060,660","49,356,113","371","46.56","102","46.57","1","115,222,000","46.56","9999.95","0.01"],["00867B","台新A-BBB電信債"," ---","--- ","---","---","---","28.85","992","28,619","4","28.88","1","28.90","1","565,150,000","28.88","9999.95","0.01"],["00870B","元大15年EM主權債","26.43","+0.15","26.41","26.43","26.41","26.43","23,000","607,870","4","26.45","31","26.52","1","564,151,000","26.43","9999.95","0.01"],["00877","復華中國5G","32.28","+0.16","31.65","32.28","30.51","31.24","5,861,131","183,130,409","2,381","32.28","17","32.29","10","175,788,000","32.28","9999.95","0.01"],["00884B","中信低碳新興債","27.68","+0.18","27.50","27.69","27.50","27.66","231,392","6,400,432","15","27.65","2","27.67","2","75,440,000","27.68","9999.95","0.01"],["00886","永豐美國科技","49.99","-0.56 ","49.99","49.99","49.99","49.99","20,979","1,048,742","19","49.77","25","50.10","50","4,451,000","49.99","9999.95","0.01"],["00887","永豐中國科技50大","14.62","-0.07 ","14.55","14.62","14.18","14.38","7,636,870","109,805,292","2,388","14.62","10","14.64","12","458,851,000","14.62","9999.95","0.01"],["00888","永豐台灣ESG","35.66","-0.88 ","35.78","36.03","35.45","35.69","14,442,215","515,411,913","10,462","35.65","18","35.66","83","629,978,000","35.66","39.22","32.10"],["00890B","凱基ESG BBB債15+","30.40","+0.31","30.18","30.40","30.18","30.39","105,007","3,191,400","7","30.36","2","30.41","1","21,264,000","30.40","9999.95","0.01"],["00928","中信上櫃ESG 30","33.90","-1.26 ","34.55","34.56","33.14","33.74","1,303,404","43,976,209","1,177","33.89","12","33.90","96","47,356,000","33.90","37.29","30.51"],["00931B","統一美債20年","12.63","+0.13","12.53","12.64","12.53","12.61","4,700,700","59,260,915","516","12.63","1","12.64","453","2,251,398,000","12.63","9999.95","0.01"],["00933B","國泰10Y+金融債","15.14","+0.12","15.04","15.16","15.04","15.12","13,159,620","198,996,068","1,821","15.14","237","15.15","79","6,922,458,000","15.14","9999.95","0.01"],["00937B","群益ESG投等債20+","13.87","+0.12","13.76","13.88","13.76","13.84","68,211,822","944,193,767","7,845","13.87","1519","13.88","1312","17,398,805,000","13.87","9999.95","0.01"],["00942B","台新美A公司債20+","13.36","+0.12","13.22","13.38","13.22","13.36","1,745,302","23,309,875","222","13.36","40","13.37","3","2,073,959,000","13.36","9999.95","0.01"],["00948B","中信優息投資級債","8.91","+0.09","8.83","8.91","8.83","8.88","6,241,150","55,425,996","564","8.90","2","8.91","1063","4,310,927,000","8.91","9999.95","0.01"],["00950B","凱基A級公司債","13.28","+0.12","13.17","13.28","13.17","13.25","4,166,045","55,195,461","315","13.27","70","13.28","346","4,137,309,000","13.28","9999.95","0.01"],["00955","中信日本商社","16.00","+0.24","15.77","16.03","15.75","15.89","3,659,572","58,155,035","1,312","15.99","366","16.00","20","481,431,000","16.00","9999.95","0.01"],["00957B","兆豐US優選投等債","12.64","+0.14","12.50","12.64","12.50","12.59","1,112,934","14,013,711","131","12.64","4","12.66","303","188,263,000","12.64","9999.95","0.01"],["00958B","永豐ESG銀行債15+","8.73","+0.08","8.65","8.74","8.65","8.73","1,526,566","13,324,070","80","8.73","293","8.74","33","115,771,000","8.73","9999.95","0.01"],["00959B","大華投等美債15Y+","8.80","+0.09","8.75","8.80","8.73","8.78","1,977,768","17,365,427","179","8.79","315","8.80","34","514,336,000","8.80","9999.95","0.01"],["00966B","統一ESG投等債15+","13.12","+0.13","12.95","13.13","12.95","13.10","1,108,045","14,519,168","53","13.12","628","13.13","2","117,232,000","13.12","9999.95","0.01"],["00967B","元大優息美債","8.62","+0.07","8.46","8.63","8.46","8.59","305,154","2,621,298","46","8.61","101","8.62","151","181,907,000","8.62","9999.95","0.01"],["00968B","元大優息投等債","8.75","+0.09","8.70","8.75","8.69","8.73","1,161,984","10,142,809","187","8.74","33","8.75","1","855,511,000","8.75","9999.95","0.01"],["00969B","元大零息超長美債","7.54","+0.08","7.45","7.55","7.45","7.51","1,344,669","10,098,525","87","7.54","12","7.55","514","145,133,000","7.54","9999.95","0.01"],["00970B","台新BBB投等債20+","8.81","+0.08","8.74","8.81","8.74","8.79","690,482","6,070,242","243","8.80","305","8.81","5","392,229,000","8.81","9999.95","0.01"],["009806","台新標普500","14.07","-0.05 ","14.06","14.07","14.06","14.07","18,983","267,014","22","14.07","104","14.08","3","11,661,000","14.07","9999.95","0.01"],["009807","台新標普科技精選","17.82","-0.37 ","17.83","17.83","17.81","17.83","5,069","90,399","14","17.83","258","17.89","100","13,760,000","17.82","9999.95","0.01"],["00980B","台新特選IG債10+","8.93","+0.08","8.89","8.93","8.89","8.93","146,047","1,303,753","25","8.94","1","8.95","929","54,569,000","8.93","9999.95","0.01"],["00980D","主動聯博投等入息","19.56","+0.13","19.46","19.57","19.46","19.52","1,280,462","25,000,946","170","19.56","7","19.57","167","100,457,000","19.56","9999.95","0.01"],["00980T","平衡凱基美國TOP","12.25","-0.05 ","12.40","12.40","12.21","12.23","386,540","4,726,025","95","12.25","300","12.26","3","74,918,000","12.25","9999.95","0.01"],["009814","富邦標普500","11.65","+0.03","11.62","11.65","11.60","11.62","952,970","11,073,296","545","11.64","615","11.65","48","153,076,000","11.65","9999.95","0.01"],["009815","大華美國MAG7+","12.20","-0.10 ","12.16","12.20","12.13","12.16","1,658,941","20,178,461","834","12.19","10","12.20","127","416,670,000","12.20","9999.95","0.01"],["00981B","第一金優選非投債","9.00","+0.03","8.97","9.01","8.96","8.99","14,560,769","130,859,302","808","9.00","2704","9.01","415","1,621,613,000","9.00","9999.95","0.01"],["00981D","主動中信非投等債","10.18","+0.05","10.15","10.18","10.13","10.15","2,686,738","27,280,229","448","10.17","111","10.18","40","530,300,000","10.18","9999.95","0.01"],["009822","華南永昌未來金融","9.25","-0.10 ","9.31","9.31","9.21","9.23","926,886","8,552,182","81","9.26","5","9.28","9","68,056,000","9.25","9999.95","0.01"],["009823","群益S&P500","10.69","+0.01","10.67","10.70","10.66","10.67","3,856,826","41,161,360","1,183","10.69","53","10.70","430","327,317,000","10.69","9999.95","0.01"],["009825","聯邦美國金融創新","9.91","+0.08","9.83","9.91","9.77","9.85","464,395","4,572,428","58","9.91","1","9.92","5","115,708,000","9.91","9999.95","0.01"],["00982B","FT投資級債20+","9.20","+0.02","9.18","9.25","9.18","9.20","61,510","565,859","10","9.20","2","9.26","2","24,900,000","9.20","9999.95","0.01"],["00983B","大華優利美公債20","14.58","+0.14","14.50","14.58","14.50","14.54","566,401","8,236,317","42","14.58","10","14.59","128","22,153,000","14.58","9999.95","0.01"],["00984B","大華優利美A債15","15.31","+0.15","15.19","15.32","15.19","15.28","1,993,252","30,447,522","168","15.30","639","15.31","8","118,933,000","15.31","9999.95","0.01"],["00985D","主動貝萊德優投等","9.58","+0.06","9.55","9.58","9.53","9.56","1,906,111","18,221,993","148","9.58","3","9.59","100","119,232,000","9.58","9999.95","0.01"],["00986B","FT金融債10+","9.30","+0.13","9.23","9.32","9.23","9.29","67,168","623,912","13","9.28","1","9.35","50","19,762,000","9.30","9999.95","0.01"],["00986D","主動復華金融債息","14.01","+0.09","13.93","14.02","13.93","13.97","439,537","6,142,250","80","14.01","6","14.02","76","143,177,000","14.01","9999.95","0.01"],["00987B","野村10+澳洲公債","15.43","+0.07","15.36","15.43","15.34","15.41","357,918","5,515,494","37","15.42","4","15.43","59","77,327,000","15.43","9999.95","0.01"],["00987D","主動統一美債量化","9.57","+0.07","9.50","9.57","9.50","9.57","1,898,169","18,156,306","54","9.57","100","9.58","336","82,023,000","9.57","9999.95","0.01"],["00988B","玉山嚴選非投債","19.11","+0.07","19.06","19.12","19.06","19.09","1,287,227","24,575,747","305","19.10","37","19.11","150","161,333,000","19.11","9999.95","0.01"],["00989B","台新美國非投等債","9.94","+0.05","9.87","9.94","9.87","9.92","4,303,781","42,692,936","175","9.94","24","9.95","3","116,952,000","9.94","9999.95","0.01"],["00990B","國泰收益非投等債","9.92","+0.05","9.89","9.92","9.89","9.90","2,824,893","27,975,342","340","9.91","1760","9.92","14","98,350,000","9.92","9999.95","0.01"],["00992B","街口優息非投債","9.84","+0.04","9.80","9.85","9.80","9.83","103,018","1,012,359","22","9.84","175","9.85","30","54,114,000","9.84","9999.95","0.01"],["00998A","主動復華金融股息","16.07","+0.07","16.00","16.07","15.98","16.04","10,727,487","172,081,426","2,536","16.06","157","16.07","1068","439,609,000","16.07","9999.95","0.01"],["020001","富邦存股雙十N"," ---","--- ","---","---","---","28.93","0","0","0","28.54","50","28.61","50","40,000,000","28.61","31.47","25.75"],["020025","統一亞洲半導體N","37.98","-2.02 ","39.00","39.00","37.98","38.05","22,000","837,060","10","37.93","1","38.10","3","200,000,000","37.98","9999.95","0.01"],["020033","統一恒生科期N","3.28","-0.02 ","3.26","3.28","3.20","3.26","116,000","378,420","7","3.26","5","3.28","136","200,000,000","3.28","9999.95","0.01"],["020035","元大上櫃ESG高息N","13.88","+0.04","13.88","13.88","13.88","13.88","1,000","13,880","1","13.39","100","13.41","100","200,000,000","13.88","15.26","12.50"],["020040","元大上櫃ESG龍頭N"," ---","--- ","---","---","---","12.22","0","0","0","11.85","100","11.88","100","200,000,000","11.88","13.06","10.70"],["020041","兆豐半導體氣候N","20.67","-1.31 ","21.09","21.09","20.49","20.85","42,000","875,900","37","20.98","111","20.99","111","40,000,000","20.67","22.73","18.61"],["1240","茂生農經","53.90","-0.50 ","54.10","54.10","53.80","53.96","24,655","1,330,279","43","53.80","4","54.00","1","46,443,992","53.90","59.20","48.55"],["1259","安心","64.40","-0.50 ","64.90","64.90","64.00","64.46","12,009","774,051","19","64.30","1","64.50","1","32,389,500","64.40","70.80","58.00"],["1264","德麥","247.00","-1.50 ","247.50","247.50","247.00","247.45","21,426","5,301,812","203","246.50","8","248.00","3","37,052,367","247.00","271.50","222.50"],["1268","漢來美食","177.50","-0.50 ","177.00","178.50","176.00","176.90","17,226","3,047,357","88","176.50","1","178.00","5","42,223,730","177.50","195.00","160.00"],["1294","漢田生技","49.95","0.00 ","49.60","49.95","49.50","49.57","18,343","909,304","20","49.70","1","49.95","1","36,625,875","49.95","54.90","45.00"],["1295","生合","48.35","-1.45 ","49.10","49.30","48.35","48.95","42,049","2,058,474","84","48.25","1","48.85","1","37,599,800","48.35","53.10","43.55"],["1336","台翰","18.35","-0.15 ","18.65","19.00","18.05","18.41","910,774","16,766,167","690","18.30","3","18.35","2","77,614,419","18.35","20.15","16.55"],["1565","精華","88.50","-1.50 ","90.00","90.00","88.50","88.96","288,856","25,697,418","549","88.50","30","88.70","1","50,416,516","88.50","97.30","79.70"],["1569","濱川","81.00","+7.30","73.70","81.00","72.00","76.72","17,444,624","1,338,369,010","10,445","81.00","8541","0.00","0","144,247,441","81.00","89.10","72.90"],["1570","力肯","32.65","0.00 ","32.35","32.65","32.05","32.24","12,507","403,198","23","32.45","1","32.65","1","51,500,839","32.65","35.90","29.40"],["1580","新麥","96.50","-0.50 ","96.40","96.90","96.40","96.51","49,284","4,756,516","96","96.40","2","96.60","1","49,339,242","96.50","106.00","86.90"],["1584","精剛","18.00","-0.05 ","18.10","18.10","17.75","17.91","215,288","3,856,084","202","17.95","1","18.00","32","232,470,533","18.00","19.80","16.20"],["1586","和勤","18.10","+0.10","18.05","18.20","18.00","18.07","213,214","3,851,776","144","18.05","3","18.10","5","129,500,467","18.10","19.90","16.30"],["1591","駿吉-KY","39.55","-0.25 ","39.80","39.80","38.50","39.02","257,048","10,030,907","194","39.55","1","39.70","2","38,048,047","39.55","43.50","35.60"],["1593","祺驊","31.40","0.00 ","31.30","31.50","31.30","31.36","5,472","171,626","10","31.35","1","31.50","1","39,784,772","31.40","34.50","28.30"],["1595","川寶","70.10","-2.90 ","71.80","72.50","70.00","70.84","659,624","46,729,067","689","70.10","7","70.40","1","57,724,656","70.10","77.10","63.10"],["1599","宏佳騰","22.50","-0.05 ","22.90","23.50","22.50","22.79","32,108","731,730","59","22.45","6","22.60","1","73,028,764","22.50","24.75","20.25"],["1742","台蠟","19.20","-0.15 ","19.00","19.50","18.60","19.19","596,779","11,454,507","268","19.20","5","19.30","2","92,671,300","19.20","21.10","17.30"],["1777","生泰","76.10","+0.10","75.90","76.50","75.30","76.00","62,121","4,721,134","68","76.00","2","76.20","1","44,591,713","76.10","83.70","68.50"],["1780","立弘","24.80","0.00 ","24.60","24.80","24.50","24.64","32,502","800,698","76","24.50","1","24.75","2","109,075,173","24.80","27.25","22.35"],["1781","合世","9.90","-0.70 ","10.45","10.60","9.90","10.24","124,610","1,275,812","107","9.90","14","10.10","1","47,407,605","9.90","10.85","8.91"],["1784","訊聯","57.80","-0.50 ","58.30","58.60","57.10","57.62","59,353","3,419,765","120","57.50","1","57.80","1","53,121,191","57.80","63.50","52.10"],["1785","光洋科","100.00","-3.00 ","102.00","103.00","99.90","100.59","5,677,149","571,041,679","5,568","100.00","317","100.50","78","595,950,743","100.00","110.00","90.00"],["1788","杏昌","128.00","-1.00 ","128.50","128.50","128.00","128.23","14,044","1,800,889","103","128.00","3","128.50","3","44,520,971","128.00","140.50","115.50"],["1796","金穎生技","29.00","-0.05 ","29.30","29.30","29.00","29.04","22,151","643,178","20","29.05","2","29.15","1","41,459,793","29.00","31.90","26.10"],["1799","易威","28.85","-0.05 ","29.00","29.15","28.05","28.72","166,755","4,788,904","112","28.65","2","28.90","1","248,775,894","28.85","31.70","26.00"],["1813","寶利徠","11.10","0.00 ","11.15","11.15","11.10","11.15","10,451","116,565","46","11.10","2","11.15","9","46,635,510","11.10","12.20","9.99"],["1815","富喬","130.00","-3.00 ","130.00","133.00","124.00","128.49","59,457,239","7,639,668,548","40,232","130.00","33","130.50","82","614,703,462","130.00","143.00","117.00"],["2035","唐榮","27.60","+0.05","27.55","27.60","27.55","27.49","2,233","61,389","13","26.55","1","27.60","5","350,000,000","27.60","30.35","24.85"],["2061","風青","63.80","-3.70 ","67.50","67.90","63.80","65.83","2,284,813","150,410,411","1,756","63.80","13","63.90","1","57,378,052","63.80","70.10","57.50"],["2063","世鎧","23.30","-0.15 ","23.45","23.45","23.30","23.33","48,000","1,119,700","26","23.35","2","23.40","1","48,101,453","23.30","25.60","21.00"],["2064","晉椿","11.80","-0.10 ","11.95","12.20","11.80","11.99","327,004","3,920,346","40","11.75","1","11.80","1","69,330,000","11.80","12.95","10.65"],["2065","世豐","35.60","-0.15 ","35.80","35.80","35.50","35.64","30,727","1,095,147","104","35.55","7","35.65","1","63,516,707","35.60","39.15","32.05"],["2066","世德","52.30","-0.60 ","52.10","52.30","52.10","52.25","3,098","161,867","10","52.80","1","53.10","1","44,449,527","52.30","57.50","47.10"],["2070","精湛","61.40","-0.60 ","62.00","62.00","60.70","61.06","58,810","3,590,826","110","61.40","1","61.50","4","41,782,800","61.40","67.50","55.30"],["2073","雄順","25.50","0.00 ","25.50","25.50","25.50","25.50","1,130","28,815","2","25.15","1","25.50","8","27,500,000","25.50","28.05","22.95"],["2221","大甲","156.00","-17.00 ","156.00","156.00","156.00","156.00","624,179","97,371,924","1,445","0.00","0","156.00","1070","42,325,000","156.00","171.50","140.50"],["2230","泰茂","21.70","-0.10 ","21.85","22.00","21.60","21.85","221,995","4,850,334","119","21.55","1","21.95","1","68,029,605","21.70","23.85","19.55"],["2235","謚源","28.40","+0.10","28.40","28.40","28.40","28.39","1,100","31,230","3","27.40","1","27.90","1","35,878,000","28.40","31.20","25.60"],["2596","綠意","33.65","+0.15","33.45","33.75","33.40","33.52","48,704","1,632,458","36","33.40","5","33.65","1","100,000,000","33.65","37.00","30.30"],["2640","大車隊","158.00","+2.50","157.00","158.00","156.00","157.24","31,822","5,003,652","44","156.50","5","159.00","2","59,264,956","158.00","173.50","142.50"],["2641","正德","17.40","-0.15 ","17.55","17.65","17.40","17.47","1,419,658","24,804,221","708","17.40","33","17.45","18","330,333,744","17.40","19.10","15.70"],["2643","捷迅","62.80","-0.70 ","63.30","63.40","62.80","63.10","14,003","883,655","34","62.80","4","63.40","1","35,000,000","62.80","69.00","56.60"],["2718","全心投控","39.55","-0.10 ","39.80","39.80","39.45","39.58","20,292","803,201","31","39.45","1","39.60","5","87,576,000","39.55","43.50","35.60"],["2719","燦星旅","19.20","0.00 ","19.20","19.20","18.70","19.06","4,000","76,250","4","18.70","7","19.30","1","69,455,500","19.20","21.10","17.30"],["2724","藝舍-KY","11.95","-1.30 ","11.95","11.95","11.95","11.96","5,187","62,032","6","0.00","0","11.95","2","59,656,345","11.95","13.10","10.80"],["2726","雅茗-KY","7.97","-0.03 ","8.02","8.02","7.90","7.95","12,000","95,440","10","7.96","1","7.97","6","37,689,817","7.97","8.76","7.18"],["2729","瓦城","155.00","-0.50 ","155.50","155.50","154.50","155.02","7,638","1,184,052","38","154.50","1","155.00","2","43,040,783","155.00","170.50","139.50"],["2732","六角","62.90","+0.20","62.30","63.40","62.10","62.47","23,690","1,479,817","45","62.70","1","63.00","5","46,518,570","62.90","69.10","56.70"],["2734","易飛網","14.55","0.00 ","14.55","14.85","14.40","14.62","101,308","1,481,506","75","14.45","1","14.55","11","57,259,760","14.55","16.00","13.10"],["2736","富野","10.85","-0.15 ","11.00","11.00","10.80","10.89","47,507","517,463","39","10.80","5","10.85","4","79,972,230","10.85","11.90","9.77"],["2740","華軒","30.90","-0.40 ","28.30","30.90","28.30","29.36","11,634","341,538","20","28.25","1","30.50","1","16,762,016","30.90","33.95","27.85"],["2743","山富","52.00","0.00 ","51.80","52.10","51.10","51.80","43,220","2,238,789","51","51.80","1","52.00","7","46,815,210","52.00","57.20","46.80"],["2745","五福","85.80","-0.70 ","86.30","86.50","85.40","85.89","30,035","2,579,708","72","85.60","1","86.00","6","33,808,526","85.80","94.30","77.30"],["2751","王座","54.00","-0.20 ","54.00","54.00","54.00","54.05","1,231","66,539","8","52.50","1","53.50","4","19,844,500","54.00","59.40","48.60"],["2752","豆府","179.00","+0.50","178.00","179.50","177.00","178.72","12,632","2,257,598","83","179.00","2","179.50","5","26,693,861","179.00","196.50","161.50"],["2754","亞洲藏壽司","67.20","-0.50 ","67.20","67.70","66.70","67.01","31,858","2,134,851","55","67.30","1","67.50","6","46,907,000","67.20","73.90","60.50"],["2755","揚秦","96.50","-1.20 ","97.00","97.00","95.50","96.36","66,425","6,400,841","230","95.70","1","96.50","1","46,889,686","96.50","106.00","86.90"],["2756","聯發國際","60.00","-0.80 ","59.80","60.80","59.80","60.18","36,010","2,167,108","30","60.00","1","60.30","3","24,597,584","60.00","66.00","54.00"],["2916","滿心","40.15","0.00 ","40.25","40.30","40.15","40.21","28,591","1,149,735","32","40.20","1","40.25","3","64,626,878","40.15","44.15","36.15"],["2924","宏太-KY","17.60","-0.10 ","18.30","18.70","16.80","17.50","12,129","212,313","16","16.80","1","17.55","1","52,035,934","17.60","19.35","15.85"],["2926","誠品生活","30.05","-0.60 ","30.30","30.30","29.90","30.16","4,110","123,971","8","29.85","1","30.60","3","47,389,650","30.05","33.05","27.05"],["2937","集雅社","44.95","0.00 ","44.80","44.95","44.80","44.86","2,105","94,427","4","44.15","1","45.15","1","47,896,173","44.95","49.40","40.50"],["2938","床的世界","17.70","除息 ","18.25","18.30","17.70","18.12","133,854","2,425,883","106","17.90","2","18.00","1","22,840,000","17.70","19.45","15.95"],["2941","米斯特"," ---","--- ","---","---","---","28.00","1","28","1","30.10","1","31.20","1","15,390,000","31.20","34.30","28.10"],["2947","振宇五金","60.10","-0.90 ","61.10","61.10","60.10","60.65","12,554","761,411","24","59.10","1","60.10","2","23,642,366","60.10","66.10","54.10"],["2948","寶陞"," ---","--- ","---","---","---","36.59","0","0","0","35.45","1","37.20","1","32,000,000","36.80","40.45","33.15"],["2949","欣新網","64.00","-0.80 ","64.00","64.00","64.00","63.94","1,082","69,184","8","62.30","1","64.50","1","30,641,100","64.00","70.40","57.60"],["3064","泰偉"," ---","--- ","---","---","---","14.88","0","0","0","14.15","1","16.00","1","13,011,451","15.40","16.90","13.90"],["3066","李洲","25.85","-1.20 ","27.10","27.45","25.85","26.33","688,792","18,132,481","571","25.85","4","25.90","1","83,070,612","25.85","28.40","23.30"],["3067","全域","17.40","+0.55","17.40","17.40","16.85","17.22","3,000","51,650","3","16.60","1","17.35","1","20,000,000","17.40","19.10","15.70"],["3071","協禧","22.30","-0.35 ","22.70","22.70","22.10","22.35","257,986","5,767,030","177","22.30","2","22.35","1","110,000,000","22.30","24.50","20.10"],["3073","天方能源","20.80","-0.55 ","21.50","21.50","20.80","21.22","45,899","974,040","56","20.80","1","21.20","1","39,511,028","20.80","22.85","18.75"],["3078","僑威","47.20","+0.10","47.05","47.70","46.90","47.22","466,307","22,019,299","540","47.15","7","47.25","3","227,391,064","47.20","51.90","42.50"],["3081","聯亞","2725.00","-300.00 ","2875.00","2875.00","2725.00","2767.28","4,653,571","12,877,741,075","32,744","2725.00","3","2730.00","1","101,769,004","2725.00","2995.00","2455.00"],["3083","網龍","23.20","+0.15","23.05","23.20","22.95","23.03","19,501","449,047","20","23.10","1","23.20","1","86,486,858","23.20","25.50","20.90"],["3085","新零售","16.20","+0.80","15.05","16.20","15.05","15.37","3,403","52,318","13","15.05","2","16.30","1","53,581,570","16.20","17.80","14.60"],["3086","華義*","26.75","+0.05","27.00","27.00","26.40","26.59","71,409","1,898,491","63","26.60","6","26.75","2","272,710,510","26.75","29.40","24.10"],["3088","艾訊","128.00","+0.50","127.50","130.00","125.50","127.65","682,208","87,084,689","740","127.50","4","128.00","9","113,011,197","128.00","140.50","115.50"],["3093","港建*","39.65","-1.90 ","40.00","41.00","39.00","39.75","497,658","19,779,566","452","39.65","1","39.70","1","145,155,576","39.65","43.60","35.70"],["3095","及成","33.15","+0.15","33.15","33.15","32.55","32.78","5,097","167,085","14","32.85","1","33.30","1","14,680,000","33.15","36.45","29.85"],["3105","穩懋","556.00","-24.00 ","564.00","565.00","522.00","542.75","25,715,482","13,956,957,465","33,791","555.00","83","556.00","78","423,940,384","556.00","611.00","501.00"],["3114","好德","37.55","-1.50 ","38.45","39.10","36.70","37.66","638,642","24,052,295","703","37.50","9","37.70","1","67,722,584","37.55","41.30","33.80"],["3115","富榮綱","8.03","+0.03","7.79","8.03","7.71","7.80","16,172","126,145","26","7.71","1","8.02","1","72,197,615","8.03","8.83","7.23"],["3118","進階","31.20","0.00 ","31.20","31.20","31.20","31.20","12,482","389,476","36","31.10","2","31.25","1","32,452,860","31.20","34.30","28.10"],["3122","笙泉","23.75","+0.10","23.40","24.15","23.30","23.63","62,259","1,471,310","63","23.60","5","23.80","1","40,771,918","23.75","26.10","21.40"],["3128","昇銳","19.85","-0.35 ","20.20","20.20","19.80","19.94","61,081","1,217,656","117","19.85","3","19.95","37","50,156,538","19.85","21.80","17.90"],["3131","弘塑","2360.00","-165.00 ","2505.00","2505.00","2355.00","2391.00","445,076","1,064,177,185","5,198","2360.00","4","2365.00","2","30,144,198","2360.00","2595.00","2125.00"],["3141","晶宏","74.00","-5.30 ","77.20","77.70","72.20","74.60","2,449,536","182,736,188","2,277","74.00","1","74.20","10","75,460,728","74.00","81.40","66.60"],["3147","大綜","293.00","-6.00 ","299.00","306.00","292.00","298.05","1,895,792","565,031,358","7,521","293.00","6","293.50","17","43,686,831","293.00","322.00","264.00"],["3152","璟德","235.00","-6.50 ","239.50","239.50","232.00","235.87","183,505","43,282,696","1,169","234.00","1","235.00","2","39,016,200","235.00","258.50","211.50"],["3158","嘉實","84.60","-0.40 ","84.50","84.60","84.50","84.57","7,354","621,954","16","84.60","6","85.80","1","30,675,925","84.60","93.00","76.20"],["3162","精確","78.80","-3.10 ","80.50","81.00","78.70","79.52","1,499,689","119,261,894","1,432","78.80","21","79.10","1","154,153,162","78.80","86.60","71.00"],["3163","波若威","645.00","-44.00 ","673.00","679.00","630.00","651.79","2,401,197","1,565,078,441","9,646","644.00","6","646.00","1","94,635,370","645.00","709.00","581.00"],["3169","亞信","103.50","-1.00 ","106.00","106.00","102.50","103.69","187,861","19,479,143","240","103.50","8","104.00","3","63,306,981","103.50","113.50","93.20"],["3171","炎洲流通"," ---","--- ","---","---","---","58.20","282","16,411","3","57.90","1","58.10","3","33,118,158","58.00","63.80","52.20"],["3176","基亞","36.10","-2.15 ","38.00","38.00","35.80","36.47","1,093,520","39,884,509","819","36.05","1","36.10","3","139,306,755","36.10","39.70","32.50"],["3178","公準","65.50","-1.80 ","67.90","67.90","64.50","65.36","128,662","8,409,085","140","64.90","1","65.50","2","45,050,000","65.50","72.00","59.00"],["3188","鑫龍騰","23.05","+0.05","23.00","23.15","22.95","23.04","193,334","4,454,279","125","23.05","3","23.10","3","189,087,767","23.05","25.35","20.75"],["3191","雲嘉南","16.90","-0.45 ","17.00","17.00","16.70","16.80","34,505","579,602","28","16.90","1","16.95","1","43,597,381","16.90","18.55","15.25"],["3205","佰研","47.00","+0.60","46.40","47.50","46.05","46.42","27,099","1,257,886","31","46.50","1","47.00","1","67,545,631","47.00","51.70","42.30"],["3206","志豐","34.10","-0.05 ","34.20","34.80","33.75","34.01","50,130","1,705,046","24","33.95","1","34.35","1","58,916,621","34.10","37.50","30.70"],["3207","耀勝","37.80","-1.05 ","38.85","38.90","37.70","38.13","142,940","5,450,832","153","37.70","2","37.90","1","66,422,124","37.80","41.55","34.05"],["3211","順達","361.00","-21.50 ","378.00","380.50","359.00","364.34","4,187,326","1,525,614,246","8,191","360.50","7","361.00","4","154,414,021","361.00","397.00","325.00"],["3213","茂訊","123.00","-1.00 ","123.00","123.00","121.00","122.10","160,589","19,608,293","227","122.50","1","123.00","11","58,685,547","123.00","135.00","111.00"],["3217","優群","125.00","-2.00 ","127.50","127.50","125.00","125.90","342,078","43,067,999","438","125.00","100","125.50","2","90,104,203","125.00","137.50","112.50"],["3218","大學光","132.50","-1.50 ","134.50","134.50","132.50","133.27","120,585","16,070,447","236","132.50","29","133.00","3","84,724,899","132.50","145.50","119.50"],["3219","倚強科","116.00","-4.50 ","122.50","124.00","114.00","117.66","2,031,252","238,994,479","2,251","116.00","23","116.50","11","71,780,880","116.00","127.50","104.50"],["3221","台嘉碩","52.20","-2.50 ","54.20","54.40","52.00","52.80","1,323,904","69,899,897","1,446","52.20","5","52.40","5","104,989,210","52.20","57.40","47.00"],["3224","三顧","32.10","-1.10 ","32.55","33.10","32.05","32.27","66,244","2,137,621","77","32.05","4","32.40","1","78,172,648","32.10","35.30","28.90"],["3226","龍鋒"," ---","--- ","---","---","---","52.30","4,001","209,246","347","54.30","1","56.40","1","64,430,573","56.40","62.00","50.80"],["3227","原相","186.00","-1.00 ","186.00","187.00","183.00","185.15","1,082,479","200,423,289","1,198","185.50","4","186.00","7","151,912,842","186.00","204.50","167.50"],["3228","金麗科","157.50","-3.00 ","160.50","162.00","155.50","158.51","289,993","45,965,380","458","157.50","3","158.00","1","71,937,495","157.50","173.00","142.00"],["3230","錦明","32.40","-3.55 ","32.40","32.40","32.40","32.40","348,364","11,286,956","339","0.00","0","32.40","2440","86,010,900","32.40","35.60","29.20"],["3232","昱捷","20.00","+0.05","20.20","20.20","20.00","20.03","27,005","540,845","25","20.00","2","20.05","1","46,567,865","20.00","22.00","18.00"],["3234","光環","171.00","-12.50 ","180.00","180.00","165.50","171.72","3,636,132","624,406,192","5,069","171.00","23","171.50","3","126,474,692","171.00","188.00","154.00"],["3236","千如","57.40","-0.60 ","57.00","60.00","56.20","58.05","9,579,375","556,056,858","6,839","57.30","4","57.40","34","105,000,613","57.40","63.10","51.70"],["3252","海灣","15.40","0.00 ","15.35","15.40","15.05","15.26","190,640","2,909,742","37","15.15","3","15.50","1","50,195,754","15.40","16.90","13.90"],["3259","鑫創"," ---","--- ","---","---","---","11.00","1","11","1","11.00","3","11.90","7","72,965,934","11.90","13.05","10.75"],["3260","威剛","363.00","-4.50 ","362.50","364.00","358.50","361.42","3,477,163","1,256,702,308","6,235","361.50","10","363.00","16","356,463,418","363.00","399.00","327.00"],["3264","欣銓","268.50","-4.00 ","262.50","271.50","261.00","266.06","22,938,541","6,103,095,798","29,345","268.00","10","268.50","107","490,170,076","268.50","295.00","242.00"],["3265","台星科","266.00","+4.00","259.00","273.00","259.00","266.60","18,850,251","5,025,458,080","19,847","266.00","4","266.50","16","136,261,659","266.00","292.50","239.50"],["3268","海德威","27.20","+1.15","25.90","27.30","25.00","26.75","1,667,318","44,601,920","1,243","27.10","11","27.20","10","34,720,796","27.20","29.90","24.50"],["3272","東碩","13.90","-0.10 ","14.00","14.00","13.90","13.95","5,422","75,657","11","13.80","2","13.95","9","61,176,789","13.90","15.25","12.55"],["3276","宇環","15.00","-0.45 ","15.40","15.40","14.90","15.06","261,215","3,933,784","224","15.00","6","15.05","10","69,712,666","15.00","16.50","13.50"],["3284","太普高","20.25","-0.25 ","20.50","20.60","20.00","20.23","145,280","2,938,888","134","20.15","1","20.25","1","108,627,709","20.25","22.25","18.25"],["3285","微端","42.30","-0.80 ","44.10","44.10","42.00","42.42","38,842","1,647,709","37","42.30","1","42.80","1","42,735,324","42.30","46.50","38.10"],["3287","廣寰科","52.50","+4.75","50.80","52.50","49.75","51.89","4,279,664","222,070,078","2,038","52.50","574","0.00","0","43,970,483","52.50","57.70","47.25"],["3288","點晶","22.10","+0.55","22.60","22.65","21.90","22.38","84,829","1,898,183","72","22.05","1","22.30","1","16,380,000","22.10","24.30","19.90"],["3289","宜特","138.50","-1.50 ","139.50","139.50","134.50","137.03","499,111","68,391,336","1,018","138.00","7","138.50","1","86,746,371","138.50","152.00","125.00"],["3290","東浦","52.20","-1.40 ","53.60","54.50","52.10","53.08","1,428,177","75,812,744","1,183","52.20","33","52.30","3","90,215,034","52.20","57.40","47.00"],["3293","鈊象","797.00","0.00 ","797.00","799.00","786.00","793.59","1,884,487","1,495,516,849","4,027","797.00","10","798.00","30","281,801,560","797.00","876.00","718.00"],["3294","英濟","30.65","-0.85 ","31.20","31.30","30.35","30.65","345,474","10,589,494","309","30.65","8","30.70","9","132,015,919","30.65","33.70","27.60"],["3297","杭特","31.65","-0.75 ","32.40","33.45","31.65","32.18","165,316","5,319,971","199","31.60","10","31.65","1","36,049,445","31.65","34.80","28.50"],["3303","岱稜","51.70","0.00 ","51.70","51.90","51.40","51.67","256,171","13,235,684","228","51.70","8","51.80","24","94,790,607","51.70","56.80","46.55"],["3306","鼎天","45.65","-0.50 ","45.95","46.00","45.55","45.67","39,392","1,798,939","70","45.55","2","45.80","2","50,607,702","45.65","50.20","41.10"],["3310","佳穎","68.50","0.00 ","67.90","68.80","67.90","68.32","22,000","1,503,000","10","67.80","1","68.50","1","74,948,402","68.50","75.30","61.70"],["3313","斐成","10.35","-0.15 ","10.50","10.50","10.35","10.41","34,142","355,419","71","10.35","18","10.40","1","221,133,831","10.35","11.35","9.32"],["3317","尼克森","64.50","-4.40 ","67.40","67.70","64.00","65.47","1,767,808","115,734,933","2,064","64.50","8","64.60","1","90,000,000","64.50","70.90","58.10"],["3322","建舜電","10.55","0.00 ","10.50","10.60","10.40","10.50","210,220","2,207,256","145","10.50","7","10.55","4","137,582,157","10.55","11.60","9.50"],["3323","加百裕","29.65","-0.55 ","29.75","30.55","29.45","29.81","546,633","16,293,740","494","29.55","2","29.70","1","99,593,385","29.65","32.60","26.70"],["3324","雙鴻","1475.00","-65.00 ","1480.00","1535.00","1460.00","1490.26","2,591,705","3,862,305,155","7,048","1470.00","41","1480.00","13","93,076,837","1475.00","1620.00","1330.00"],["3325","旭品","11.25","-0.20 ","11.55","11.55","11.25","11.35","89,970","1,021,286","81","11.30","1","11.45","2","110,168,610","11.25","12.35","10.15"],["3332","幸康","64.00","+0.10","63.90","64.00","63.50","63.77","13,131","837,365","17","63.50","1","64.80","1","48,104,246","64.00","70.40","57.60"],["3339","泰谷","43.75","-2.25 ","45.70","45.70","43.25","44.29","1,100,241","48,730,891","880","43.75","11","44.10","2","66,568,300","43.75","48.10","39.40"],["3349","寶德","19.15","+0.25","19.15","19.15","18.50","19.51","1,071,148","20,899,817","55","18.50","3","19.15","6","47,821,648","19.15","21.05","17.25"],["3354","律勝","31.45","+0.10","31.45","31.65","30.40","31.13","1,064,028","33,124,637","908","31.40","2","31.45","3","70,112,426","31.45","34.55","28.35"],["3357","臺慶科","215.00","-7.50 ","218.00","223.50","212.00","216.71","1,161,064","251,613,032","3,576","215.00","13","215.50","11","117,953,863","215.00","236.50","193.50"],["3360","尚立","14.15","-0.35 ","14.55","14.55","14.05","14.24","436,120","6,209,161","294","14.15","1","14.20","1","76,402,244","14.15","15.55","12.75"],["3362","先進光","191.50","-5.50 ","192.00","196.50","183.00","190.93","8,450,411","1,613,402,387","9,371","191.00","42","191.50","2","147,445,475","191.50","210.50","172.50"],["3363","上詮","547.00","-55.00 ","581.00","586.00","542.00","556.21","5,280,715","2,937,161,303","14,527","546.00","36","548.00","47","113,640,567","547.00","601.00","492.50"],["3372","典範","15.95","-0.20 ","16.15","16.15","15.70","15.84","469,091","7,431,402","276","15.90","1","15.95","2","235,324,000","15.95","17.50","14.40"],["3373","熱映","17.50","-0.55 ","18.50","18.50","17.50","17.80","455,913","8,114,753","448","17.50","11","17.55","4","47,618,782","17.50","19.25","15.75"],["3374","精材","465.50","-16.00 ","471.00","478.00","444.00","462.47","10,470,980","4,842,523,244","15,947","465.50","17","466.00","2","271,364,316","465.50","512.00","419.00"],["3379","彬台","26.40","-0.30 ","26.50","26.55","26.25","26.35","51,301","1,351,940","66","26.25","1","26.45","1","38,041,748","26.40","29.00","23.80"],["3388","崇越電","82.60","-2.00 ","84.00","84.70","82.50","83.57","652,899","54,561,020","577","82.60","6","82.90","4","84,999,435","82.60","90.80","74.40"],["3390","旭軟","21.50","-0.40 ","21.75","21.95","21.45","21.56","175,268","3,779,372","133","21.50","13","21.70","8","79,329,659","21.50","23.65","19.35"],["3402","漢科","135.50","-0.50 ","135.00","137.00","132.50","134.52","276,256","37,163,318","382","135.00","2","135.50","6","73,047,692","135.50","149.00","122.00"],["3430","奇鈦科","94.90","-7.10 ","100.50","102.50","94.80","97.44","497,907","48,516,001","740","94.80","1","94.90","2","33,716,085","94.90","104.00","85.50"],["3434","哲固","31.40","+0.45","32.40","33.15","31.20","31.96","254,618","8,138,072","339","31.35","2","31.40","1","35,754,740","31.40","34.50","28.30"],["3438","類比科","58.70","-1.20 ","59.60","59.60","58.50","58.75","76,484","4,493,670","107","58.70","1","58.90","5","47,165,815","58.70","64.50","52.90"],["3441","聯一光","229.50","-14.00 ","238.00","238.00","219.50","229.41","1,354,857","310,812,372","2,600","229.50","8","230.00","4","40,039,920","229.50","252.00","207.00"],["3444","利機","75.00","-2.60 ","77.30","77.30","75.00","75.74","110,716","8,385,362","383","75.00","3","75.10","1","44,996,877","75.00","82.50","67.50"],["3455","由田","291.00","-0.50 ","285.00","293.00","275.00","285.36","1,809,771","516,429,813","2,884","290.50","6","291.00","6","59,850,750","291.00","320.00","262.00"],["3465","進泰電子","27.90","-1.40 ","28.95","28.95","27.90","28.13","79,227","2,228,725","45","27.90","4","27.95","2","42,329,862","27.90","30.65","25.15"],["3466","德晉","29.10","+0.40","28.55","30.50","28.50","29.48","556,505","16,406,643","525","29.05","2","29.10","3","77,892,073","29.10","32.00","26.20"],["3467","台灣精材","64.00","-2.10 ","66.00","66.30","62.50","63.86","390,169","24,916,220","283","64.00","5","64.20","5","31,106,569","64.00","70.40","57.60"],["3479","安勤","132.50","+0.50","134.00","138.50","132.50","134.78","1,361,076","183,446,620","1,407","132.50","5","134.00","4","73,036,534","132.50","145.50","119.50"],["3483","力致","89.60","+7.70","81.60","90.00","80.90","87.45","2,965,949","259,360,828","5,078","89.60","5","89.70","32","99,049,257","89.60","98.50","80.70"],["3484","崧騰","49.60","-0.05 ","49.65","50.50","49.25","49.79","234,060","11,654,864","320","49.60","2","49.65","2","78,828,189","49.60","54.50","44.65"],["3485","敘豐","205.00","-9.00 ","210.00","210.00","203.50","206.14","79,383","16,363,744","714","204.50","2","206.00","2","38,500,850","205.00","225.50","184.50"],["3489","森寶","22.65","-0.15 ","22.80","22.85","22.30","22.50","50,271","1,131,123","61","22.40","1","22.65","2","90,452,155","22.65","24.90","20.40"],["3490","單井","42.75","-1.90 ","44.65","44.90","42.75","43.37","1,820,344","78,946,740","1,470","42.75","17","42.80","1","55,006,435","42.75","47.00","38.50"],["3491","昇達科","1450.00","-75.00 ","1465.00","1495.00","1395.00","1447.01","1,578,615","2,284,276,520","8,857","1450.00","12","1455.00","2","68,805,125","1450.00","1595.00","1305.00"],["3492","長盛","19.05","0.00 ","18.85","19.05","18.85","18.99","18,480","351,022","19","19.00","9","19.10","1","35,531,600","19.05","20.95","17.15"],["3498","陽程","232.50","-15.50 ","246.50","249.00","232.50","239.07","4,408,113","1,053,856,908","6,156","232.00","88","232.50","34","61,273,008","232.50","255.50","209.50"],["3499","環天科","13.25","-0.05 ","13.25","13.30","13.05","13.21","11,624","153,582","31","13.20","1","13.30","5","54,970,596","13.25","14.55","11.95"],["3508","位速","24.80","-0.20 ","24.65","25.00","24.55","24.72","159,746","3,948,249","144","24.70","1","24.80","1","108,866,737","24.80","27.25","22.35"],["3511","矽瑪","19.20","-0.55 ","19.55","19.65","19.10","19.34","120,076","2,322,481","78","19.15","2","19.25","1","79,972,945","19.20","21.10","17.30"],["3512","皇龍","18.90","-0.05 ","18.70","18.90","18.65","18.74","62,131","1,164,289","40","18.85","1","18.95","3","113,072,372","18.90","20.75","17.05"],["3516","亞帝歐","25.55","-0.55 ","25.90","26.15","25.50","25.86","74,079","1,915,968","18","25.40","3","25.60","1","59,560,874","25.55","28.10","23.00"],["3520","華盈","17.85","-0.15 ","18.00","18.00","17.75","17.89","106,191","1,899,871","218","17.85","9","17.95","3","83,846,778","17.85","19.60","16.10"],["3521","台鋼建設","11.50","-0.10 ","11.60","11.75","11.50","11.56","80,016","925,132","26","11.50","6","11.60","1","185,765,552","11.50","12.65","10.35"],["3522","御嵿","11.75","-0.20 ","11.80","11.80","11.65","11.69","56,884","664,975","158","11.70","2","11.75","2","104,096,209","11.75","12.90","10.60"],["3523","迎輝","14.40","-0.05 ","14.40","14.40","14.40","14.34","1,086","15,577","4","14.00","1","14.40","14","64,257,868","14.40","15.80","13.00"],["3526","凡甲","268.00","-6.50 ","272.50","273.50","267.00","269.60","224,075","60,409,989","543","267.50","14","269.50","3","67,464,795","268.00","294.50","241.50"],["3527","聚積","49.60","-1.00 ","50.60","50.60","49.35","49.71","58,298","2,897,742","239","49.60","1","49.80","1","44,445,125","49.60","54.50","44.65"],["3529","力旺","2810.00","-40.00 ","2800.00","2825.00","2690.00","2765.67","864,700","2,391,476,340","5,721","2810.00","2","2815.00","5","74,686,492","2810.00","3090.00","2530.00"],["3531","先益","23.10","+1.10","22.00","23.20","22.00","22.82","45,243","1,032,652","37","23.10","2","23.15","1","61,175,011","23.10","25.40","20.80"],["3537","堡達","55.80","-0.70 ","56.90","57.70","55.00","56.24","376,936","21,199,629","368","55.80","2","56.00","1","56,242,979","55.80","61.30","50.30"],["3540","曜越","24.55","+0.85","23.85","25.00","23.75","24.39","732,944","17,879,360","531","24.55","8","24.60","1","84,458,548","24.55","27.00","22.10"],["3541","西柏","23.95","-0.50 ","24.80","24.80","23.95","24.20","90,430","2,188,627","79","23.95","2","24.10","1","56,349,142","23.95","26.30","21.60"],["3546","宇峻","73.80","-0.30 ","74.00","74.00","73.10","73.60","133,264","9,808,607","575","73.70","1","73.80","5","61,348,690","73.80","81.10","66.50"],["3548","兆利","71.20","-1.60 ","72.80","74.30","71.00","72.12","255,589","18,434,078","321","71.20","3","71.40","1","68,244,175","71.20","78.30","64.10"],["3551","世禾","193.00","-4.50 ","194.00","197.50","193.00","194.73","514,306","100,150,846","2,459","193.00","7","194.00","6","62,274,890","193.00","212.00","174.00"],["3552","同致","42.30","-0.20 ","42.50","42.90","41.90","42.43","159,606","6,772,815","218","42.30","2","42.60","2","97,918,334","42.30","46.50","38.10"],["3555","博士旺","150.00","-7.50 ","148.00","154.00","148.00","151.77","49,280","7,479,069","206","150.00","3","152.50","2","39,998,797","150.00","165.00","135.00"],["3556","禾瑞亞","62.80","0.00 ","62.80","65.80","61.80","63.95","663,601","42,436,820","643","62.80","3","62.90","4","63,702,844","62.80","69.00","56.60"],["3558","神準","136.00","+2.00","133.50","137.50","132.50","135.25","272,430","36,845,948","460","135.50","3","136.50","7","59,060,881","136.00","149.50","122.50"],["3564","其陽","75.30","+6.80","70.90","75.30","68.60","73.74","2,488,194","183,472,360","1,434","75.30","3529","0.00","0","59,123,100","75.30","82.80","67.80"],["3567","逸昌","25.90","-0.20 ","25.95","26.00","25.75","25.86","46,029","1,190,200","42","25.80","13","25.90","1","33,954,000","25.90","28.45","23.35"],["3570","大塚","166.50","0.00 ","166.00","166.50","164.00","165.13","50,374","8,318,393","88","165.50","1","166.50","2","17,097,000","166.50","183.00","150.00"],["3577","泓格","93.60","-1.80 ","93.70","94.70","92.10","93.67","266,963","25,006,111","537","93.50","6","94.40","1","63,965,653","93.60","102.50","84.30"],["3580","友威科","115.00","+2.50","118.00","122.00","113.00","117.47","7,433,607","873,254,612","6,805","115.00","30","115.50","83","39,470,657","115.00","126.50","103.50"],["3581","博磊","109.00","-6.00 ","112.00","113.00","106.50","109.38","350,348","38,319,651","435","108.50","5","109.00","8","51,006,000","109.00","119.50","98.10"],["3587","閎康","235.00","-7.00 ","240.50","240.50","233.50","236.55","433,890","102,634,853","875","235.00","19","235.50","1","71,684,696","235.00","258.50","211.50"],["3594","磐儀","47.50","-0.85 ","48.25","48.75","47.35","47.84","440,772","21,086,628","970","47.50","2","47.55","3","95,948,358","47.50","52.20","42.75"],["3597","映興","48.60","+4.40","48.60","48.60","48.60","48.60","1,126,717","54,758,430","451","48.60","397","0.00","0","39,236,440","48.60","53.40","43.75"],["3609","三一東林","25.50","0.00 ","25.60","26.45","24.35","25.13","83,802","2,105,835","70","25.10","1","25.65","3","38,419,387","25.50","28.05","22.95"],["3611","鼎翰","184.50","0.00 ","185.50","185.50","184.00","184.94","49,716","9,194,272","180","184.00","3","184.50","2","47,554,634","184.50","202.50","166.50"],["3615","安可","40.75","-1.75 ","42.05","42.45","40.30","41.12","749,501","30,821,993","867","40.75","6","40.90","5","68,466,976","40.75","44.80","36.70"],["3623","富晶通","28.25","+0.15","30.60","30.60","28.10","29.32","575,704","16,877,599","627","28.25","19","28.30","2","29,185,946","28.25","31.05","25.45"],["3624","光頡","166.50","0.00 ","165.00","173.00","159.00","165.27","28,418,970","4,696,693,782","19,694","166.00","11","166.50","157","117,340,842","166.50","183.00","150.00"],["3628","盈正","71.80","-1.60 ","72.20","72.60","71.50","71.85","69,653","5,004,346","98","71.70","5","72.20","1","45,000,000","71.80","78.90","64.70"],["3629","地心引力","15.15","-1.65 ","16.10","16.10","15.15","15.79","9,100","143,644","10","0.00","0","15.15","3","32,954,782","15.15","16.65","13.65"],["3630","新鉅科","28.15","-0.10 ","28.00","28.60","27.50","28.13","1,096,862","30,850,132","753","28.15","4","28.20","1","204,191,848","28.15","30.95","25.35"],["3631","晟楠","45.60","-1.65 ","46.40","47.40","44.50","45.56","783,243","35,683,628","557","45.30","2","45.60","2","81,820,909","45.60","50.10","41.05"],["3646","艾恩特","25.10","0.00 ","25.05","25.10","24.65","24.94","21,008","523,947","27","24.90","1","25.10","3","39,297,371","25.10","27.60","22.60"],["3663","鑫科","60.60","-1.50 ","62.10","62.80","59.80","60.68","476,924","28,941,707","581","60.40","6","60.60","3","108,494,074","60.60","66.60","54.60"],["3664","安瑞-KY","8.90","+0.71","8.90","8.90","8.90","8.75","1,209","10,573","3","8.10","5","8.89","5","75,945,377","8.90","9.79","8.01"],["3666","光耀","27.45","+0.45","26.50","27.45","26.40","27.01","50,882","1,374,296","49","26.60","1","27.45","4","138,949,850","27.45","30.15","24.75"],["3672","康聯訊","12.00","0.00 ","12.00","12.15","11.95","12.01","52,248","627,604","31","12.00","6","12.05","1","40,790,375","12.00","13.20","10.80"],["3675","德微","312.00","-20.00 ","325.50","328.50","311.00","316.60","1,127,922","357,102,217","2,274","312.00","3","312.50","1","53,057,923","312.00","343.00","281.00"],["3680","家登","553.00","-16.00 ","563.00","564.00","549.00","555.69","996,619","553,809,145","2,625","553.00","6","554.00","6","96,229,922","553.00","608.00","498.00"],["3684","榮昌","57.00","-2.90 ","60.00","60.00","57.00","58.08","220,490","12,805,018","348","56.90","1","57.00","23","30,309,737","57.00","62.70","51.30"],["3685","元創精密","39.20","+0.40","38.50","39.95","38.40","39.07","5,578,142","217,933,353","1,290","39.10","4","39.20","3","79,574,000","39.20","43.10","35.30"],["3687","歐買尬","61.00","0.00 ","62.00","62.00","60.50","60.80","32,881","1,999,137","98","60.80","1","61.00","2","30,124,059","61.00","67.10","54.90"],["3689","湧德","118.50","0.00 ","117.50","119.00","115.50","117.23","1,000,286","117,266,615","824","118.50","2","119.00","39","89,527,240","118.50","130.00","107.00"],["3691","碩禾","99.60","-4.40 ","102.50","103.50","99.60","100.71","735,190","74,040,497","732","99.60","2","100.00","6","91,883,420","99.60","109.50","89.70"],["3693","營邦","700.00","-27.00 ","717.00","727.00","691.00","707.93","1,667,712","1,180,619,933","3,302","700.00","14","701.00","5","42,990,694","700.00","770.00","630.00"],["3707","漢磊","77.30","-4.90 ","80.80","81.00","76.00","77.87","12,452,210","969,673,533","10,343","77.30","88","77.40","9","400,776,116","77.30","85.00","69.60"],["3709","鑫聯大投控","66.40","-1.20 ","67.00","68.00","65.60","66.70","430,077","28,686,196","788","66.30","7","66.40","1","145,569,450","66.40","73.00","59.80"],["3710","連展投控","8.15","+0.02","8.11","8.15","7.94","8.03","125,326","1,006,811","123","8.10","1","8.16","3","177,086,787","8.15","8.96","7.34"],["3713","新晶投控","15.60","-0.70 ","16.00","16.00","15.00","15.54","349,100","5,424,431","260","15.55","1","15.60","11","88,099,380","15.60","17.15","14.05"],["3718","中光電投控","60.70","-1.40 ","63.10","63.10","60.30","61.36","2,187,420","134,228,836","2,031","60.70","5","60.80","9","390,981,110","60.70","66.70","54.70"],["4102","永日","19.05","-0.15 ","19.10","19.15","18.80","19.04","24,018","457,241","24","19.00","4","19.05","10","42,373,443","19.05","20.95","17.15"],["4105","東洋","82.10","+0.30","81.80","82.50","81.50","82.06","1,063,453","87,267,240","1,025","82.00","5","82.10","7","248,649,959","82.10","90.30","73.90"],["4107","邦特","109.50","-0.50 ","109.50","110.00","109.00","109.52","48,206","5,279,370","100","109.00","13","110.00","18","69,298,336","109.50","120.00","98.60"],["4109","加捷生醫","11.00","-0.05 ","11.10","11.10","10.90","11.00","122,496","1,347,277","88","10.95","15","11.00","7","118,736,681","11.00","12.10","9.90"],["4111","濟生","28.90","-0.15 ","29.05","29.15","28.90","28.94","46,978","1,359,716","54","28.90","3","28.95","1","59,832,135","28.90","31.75","26.05"],["4113","聯上","14.40","+0.05","14.35","14.50","14.35","14.44","130,317","1,881,672","87","14.40","1","14.45","5","231,138,137","14.40","15.80","13.00"],["4114","健喬","29.90","-0.35 ","30.25","30.35","29.85","30.04","1,002,424","30,116,533","987","29.90","27","29.95","4","550,429,688","29.90","32.85","26.95"],["4116","明基醫","40.00","+0.10","40.10","40.15","39.80","40.00","63,046","2,521,790","44","39.95","1","40.10","6","44,566,000","40.00","44.00","36.00"],["4120","友華","45.55","-0.25 ","45.85","45.85","45.55","45.70","5,317","242,964","65","45.50","4","45.55","1","86,747,119","45.55","50.10","41.00"],["4121","優盛","13.00","-0.05 ","13.10","13.10","12.95","13.02","58,636","763,230","80","12.95","10","13.00","4","83,111,045","13.00","14.30","11.70"],["4123","晟德","30.90","-0.55 ","31.25","31.40","30.70","30.91","1,475,826","45,611,069","1,196","30.90","31","30.95","27","807,456,341","30.90","33.95","27.85"],["4126","太醫","77.60","0.00 ","77.60","77.60","77.50","77.52","22,389","1,735,574","36","77.50","3","77.60","1","72,600,000","77.60","85.30","69.90"],["4127","天良","40.15","-1.50 ","42.00","42.00","40.05","40.98","238,074","9,757,019","223","40.15","1","40.25","1","45,760,000","40.15","44.15","36.15"],["4128","中天","15.15","-0.50 ","15.65","15.65","15.15","15.31","1,673,386","25,627,622","963","15.15","46","15.20","11","588,170,597","15.15","16.65","13.65"],["4129","聯合","79.70","-0.30 ","80.60","80.60","79.40","79.65","427,147","34,022,469","394","79.70","3","79.80","2","96,437,650","79.70","87.60","71.80"],["4131","浩泰","31.00","-0.95 ","31.95","31.95","30.20","30.53","19,256","587,964","18","30.20","1","31.30","1","39,879,000","31.00","34.10","27.90"],["4138","曜亞","54.30","-0.40 ","54.20","54.50","53.60","54.12","19,837","1,073,658","30","54.00","1","54.70","2","39,930,000","54.30","59.70","48.90"],["4139","馬光-KY","43.40","-0.70 ","44.00","44.10","43.30","43.68","22,440","980,254","40","43.40","2","44.10","3","45,009,911","43.40","47.70","39.10"],["4147","中裕","58.30","-2.20 ","60.50","60.90","58.00","58.82","1,233,394","72,544,406","1,104","58.30","10","58.50","3","273,202,425","58.30","64.10","52.50"],["4153","鈺緯","30.70","-0.10 ","30.65","31.30","30.15","30.50","48,331","1,474,022","47","30.60","2","30.70","1","58,668,197","30.70","33.75","27.65"],["4154","樂威科-KY","12.30","-0.30 ","12.50","12.55","11.65","12.29","16,000","196,650","15","11.75","1","12.30","2","38,390,000","12.30","13.50","11.10"],["4157","太景*-KY","8.87","-0.32 ","9.10","9.18","8.86","8.99","1,463,133","13,153,233","752","8.87","37","8.88","5","711,833,575","8.87","9.75","7.99"],["4160","訊聯基因","39.00","0.00 ","38.80","39.00","38.20","38.61","54,634","2,109,201","481","38.85","1","39.00","2","28,013,734","39.00","42.90","35.10"],["4161","聿新科","21.40","+0.05","21.25","21.50","21.20","21.29","39,180","834,061","39","21.25","1","21.40","1","59,798,204","21.40","23.50","19.30"],["4162","智擎","56.50","-0.80 ","57.40","57.50","56.30","56.79","249,227","14,152,607","304","56.40","5","56.50","1","143,677,640","56.50","62.10","50.90"],["4163","鐿鈦","127.50","-7.50 ","132.00","132.00","125.00","127.47","136,942","17,455,376","177","127.50","4","128.00","1","50,675,143","127.50","140.00","115.00"],["4166","友霖","24.15","-0.10 ","24.30","24.35","24.00","24.13","65,001","1,568,396","45","23.95","6","24.15","14","243,035,089","24.15","26.55","21.75"],["4167","松瑞藥","22.40","+0.75","21.25","22.45","21.20","22.02","6,591,091","145,132,132","3,326","22.35","49","22.40","15","331,554,307","22.40","24.60","20.20"],["4168","醣聯","22.10","-0.60 ","22.60","22.60","21.80","22.04","129,366","2,851,130","211","22.10","8","22.20","2","112,521,318","22.10","24.30","19.90"],["4171","瑞基","18.30","-0.70 ","18.65","18.85","18.30","18.49","279,032","5,160,216","302","18.30","8","18.50","1","58,057,469","18.30","20.10","16.50"],["4173","久裕","17.60","-0.15 ","17.75","17.85","17.50","17.62","76,666","1,350,885","105","17.60","6","17.65","6","74,574,355","17.60","19.35","15.85"],["4174","浩鼎","55.80","-1.70 ","56.90","57.60","54.00","55.55","787,463","43,742,268","690","55.60","15","55.80","5","131,579,687","55.80","61.30","50.30"],["4175","杏一","51.00","-0.30 ","51.00","51.00","50.70","50.87","21,969","1,117,512","51","50.90","1","51.10","1","42,323,307","51.00","56.10","45.90"],["4183","福永生技","14.60","+0.05","13.75","14.60","13.75","14.03","3,001","42,114","4","13.80","2","14.65","1","23,800,000","14.60","16.05","13.15"],["4188","安克","12.95","-0.40 ","13.50","13.50","12.80","13.00","120,958","1,572,409","92","12.95","1","13.05","2","63,332,900","12.95","14.20","11.70"],["4192","杏國","18.70","+0.80","17.85","18.70","17.60","17.89","7,462","133,508","19","17.85","1","18.85","1","35,164,500","18.70","20.55","16.85"],["4198","欣大健康"," ---","--- ","---","---","---","47.78","460","21,977","4","46.80","1","48.60","1","24,108,000","48.60","53.40","43.75"],["4205","中華食","67.20","-0.30 ","67.50","67.50","67.00","67.22","49,433","3,322,944","177","67.30","1","67.40","1","97,649,228","67.20","73.90","60.50"],["4207","環泰","19.45","+0.05","19.25","19.50","19.25","19.40","34,727","673,675","38","19.40","1","19.45","1","198,538,008","19.45","21.35","17.55"],["4303","信立","31.80","-0.25 ","32.00","33.40","31.80","32.40","1,148,382","37,202,486","1,468","31.80","5","31.95","8","132,447,444","31.80","34.95","28.65"],["4304","勝昱","16.70","-0.30 ","16.90","16.95","16.60","16.74","15,068","252,212","16","16.70","1","17.00","1","61,038,065","16.70","18.35","15.05"],["4305","世坤","40.75","-0.10 ","40.85","40.85","40.75","40.82","3,000","122,450","2","40.70","1","40.85","1","55,014,000","40.75","44.80","36.70"],["4401","東隆興","13.75","-0.05 ","13.75","13.80","13.65","13.72","62,735","860,891","31","13.75","12","13.80","8","122,692,012","13.75","15.10","12.40"],["4402","郡都開發","12.75","-0.15 ","12.90","12.95","12.55","12.72","35,397","450,348","42","12.75","1","12.80","1","67,991,830","12.75","14.00","11.50"],["4406","新昕纖","10.25","+0.05","10.25","10.30","10.20","10.26","36,000","369,400","19","10.20","4","10.30","14","51,912,000","10.25","11.25","9.23"],["4413","飛寶企業","19.45","-0.25 ","19.10","19.60","19.00","19.22","16,100","309,384","13","19.40","1","19.70","1","31,314,689","19.45","21.35","17.55"],["4416","三圓","12.10","+0.05","12.05","12.30","11.95","12.08","654,601","7,906,210","225","12.10","10","12.20","16","73,586,213","12.10","13.30","10.90"],["4417","金洲","47.80","-1.25 ","48.55","48.55","47.00","47.80","486,495","23,253,222","340","47.80","3","48.00","4","83,971,399","47.80","52.50","43.05"],["4419","皇家美食","47.50","0.00 ","47.50","47.50","47.50","46.67","1,488","69,451","6","47.00","1","48.00","1","169,163,133","47.50","52.20","42.75"],["4420","光明","35.50","-0.20 ","35.75","35.75","35.20","35.50","22,790","808,994","100","35.50","9","35.55","1","40,455,000","35.50","39.05","31.95"],["4430","耀億","21.70","+0.20","23.45","23.60","21.20","22.78","1,133,146","25,811,880","1,105","21.60","2","21.70","3","56,273,609","21.70","23.85","19.55"],["4432","銘旺實","15.40","+0.20","15.45","15.60","15.20","15.30","118,125","1,807,636","68","15.30","3","15.40","1","50,589,000","15.40","16.90","13.90"],["4433","興采","17.50","0.00 ","17.70","17.75","17.50","17.57","23,325","409,804","120","17.45","5","17.50","20","61,299,774","17.50","19.25","15.75"],["4442","竣邦-KY","54.80","+0.30","54.80","55.20","54.10","54.74","49,562","2,713,015","51","54.60","1","54.90","1","32,856,149","54.80","60.20","49.35"],["4502","健信","15.95","+0.20","15.85","16.00","15.75","15.93","27,189","433,093","26","15.75","5","15.95","1","57,469,686","15.95","17.50","14.40"],["4503","金雨","24.35","+0.25","24.10","24.60","24.00","24.22","160,147","3,878,176","106","24.35","3","24.40","4","78,313,326","24.35","26.75","21.95"],["4506","崇友","117.50","-0.50 ","118.00","118.00","116.50","117.35","122,002","14,316,873","251","117.50","2","118.00","1","177,012,000","117.50","129.00","106.00"],["4510","高鋒","41.45","-0.85 ","41.95","42.45","41.30","41.65","351,131","14,625,387","409","41.45","3","41.50","4","108,977,724","41.45","45.55","37.35"],["4513","福裕","16.20","-0.05 ","16.25","16.30","16.05","16.16","211,220","3,413,048","165","16.20","4","16.25","15","143,761,921","16.20","17.80","14.60"],["4523","永彰","24.20","-0.30 ","24.50","24.50","23.90","24.10","54,038","1,302,111","60","24.15","3","24.25","1","64,949,000","24.20","26.60","21.80"],["4527","方土霖","45.10","-0.50 ","45.20","45.45","44.00","44.52","53,328","2,374,233","98","45.00","2","45.10","5","68,537,133","45.10","49.60","40.60"],["4528","江興鍛","14.80","0.00 ","14.80","14.80","14.65","14.77","41,415","611,822","88","14.70","4","14.85","1","84,165,695","14.80","16.25","13.35"],["4529","淳紳","3.26","-0.05 ","3.25","3.26","3.25","3.25","29,194","94,963","22","3.25","12","3.26","5","84,549,096","3.26","3.58","2.94"],["4530","天意能創","25.20","0.00 ","25.20","25.75","25.20","25.63","11,033","282,773","10","24.30","1","24.80","1","35,794,959","25.20","27.70","22.70"],["4533","協易機","26.00","+0.20","25.90","26.75","25.70","26.22","1,170,521","30,689,708","804","25.95","7","26.00","3","178,434,110","26.00","28.60","23.40"],["4534","慶騰","29.25","-1.15 ","30.40","30.50","29.20","29.66","507,010","15,040,062","398","29.20","36","29.40","1","86,788,948","29.25","32.15","26.35"],["4535","至興","26.55","0.00 ","26.55","26.55","26.55","26.55","2,035","54,025","6","26.50","1","26.60","1","75,661,740","26.55","29.20","23.90"],["4538","大詠城","17.40","-0.15 ","17.55","17.55","17.30","17.40","21,000","365,350","15","17.35","5","17.50","2","59,469,604","17.40","19.10","15.70"],["4541","晟田","58.50","-0.70 ","58.70","60.20","58.50","59.25","853,356","50,561,223","1,332","58.50","42","58.70","9","72,647,068","58.50","64.30","52.70"],["4542","科嶠","348.00","-13.50 ","361.50","390.00","346.50","369.87","4,822,328","1,783,616,228","5,691","348.00","10","348.50","1","35,781,725","348.00","382.50","313.50"],["4543","萬在","30.50","-0.90 ","31.20","31.20","30.05","30.62","67,756","2,074,595","101","30.40","1","30.60","3","62,760,915","30.50","33.55","27.45"],["4549","桓達","95.40","-1.20 ","97.90","97.90","94.30","95.22","61,200","5,827,743","97","95.40","1","95.60","2","58,142,493","95.40","104.50","85.90"],["4550","長佳","24.10","0.00 ","24.15","24.45","24.10","24.24","11,020","267,135","10","24.05","4","24.20","1","37,838,783","24.10","26.50","21.70"],["4554","橙的","27.50","-0.05 ","27.30","27.50","27.10","27.23","20,123","547,987","38","27.15","1","27.30","1","30,276,584","27.50","30.25","24.75"],["4556","旭然","141.00","0.00 ","143.00","147.50","137.50","142.61","403,805","57,586,950","532","140.00","1","141.00","2","42,302,840","141.00","155.00","127.00"],["4558","寶緯","17.40","+0.40","17.00","17.40","16.95","17.29","35,000","605,100","28","17.15","1","17.30","1","50,000,000","17.40","19.10","15.70"],["4561","健椿","42.25","-0.05 ","42.30","42.45","41.65","42.08","133,608","5,622,523","187","42.10","2","42.30","1","58,521,619","42.25","46.45","38.05"],["4563","百德","52.10","-2.60 ","54.90","55.20","50.60","52.25","432,170","22,580,263","934","52.10","1","52.20","5","54,950,000","52.10","57.30","46.90"],["4568","科際精密","39.80","0.00 ","39.80","39.80","39.80","39.80","4,000","159,200","4","39.25","1","40.30","1","32,045,125","39.80","43.75","35.85"],["4577","達航科技","88.10","-2.00 ","89.90","89.90","84.90","87.61","308,400","27,017,425","375","88.10","1","88.40","1","49,137,998","88.10","96.90","79.30"],["4580","捷流閥業","82.20","-0.20 ","82.10","82.30","81.80","82.07","21,686","1,779,740","106","82.10","1","82.20","5","46,803,109","82.20","90.40","74.00"],["4584","君帆","37.70","+0.10","37.50","38.00","37.50","37.80","3,160","119,457","5","37.50","1","40.20","1","30,002,400","37.70","41.45","33.95"],["4609","唐鋒","4.53","+0.04","4.10","4.53","4.10","4.32","2,000","8,630","2","4.15","7","4.51","1","47,946,820","4.53","4.98","4.08"],["4702","中美實","9.34","-0.03 ","9.37","9.38","9.31","9.33","89,273","833,323","58","9.33","1","9.38","8","72,333,200","9.34","10.25","8.41"],["4706","大恭","39.00","-1.50 ","39.15","40.20","37.90","38.81","101,675","3,946,420","92","38.80","1","39.00","1","79,030,093","39.00","42.90","35.10"],["4707","磐亞","31.30","-0.40 ","31.45","32.40","31.15","31.59","1,850,134","58,441,109","1,374","31.20","31","31.30","13","413,808,151","31.30","34.40","28.20"],["4711","永純","16.95","-0.15 ","17.20","17.20","16.65","16.91","191,293","3,234,219","120","16.95","4","17.00","5","61,056,000","16.95","18.60","15.30"],["4714","永捷","12.50","+0.10","12.45","13.10","12.35","12.67","4,642,881","58,828,952","2,320","12.50","7","12.55","17","221,838,188","12.50","13.75","11.25"],["4716","大立","18.40","-0.60 ","18.80","19.25","18.40","18.76","1,595,098","29,921,346","916","18.40","37","18.45","2","94,427,191","18.40","20.20","16.60"],["4721","美琪瑪","79.80","-2.00 ","79.70","81.00","79.40","80.01","468,583","37,490,460","702","79.80","1","79.90","7","74,986,304","79.80","87.70","71.90"],["4726","永昕","23.25","-0.75 ","23.70","23.70","23.25","23.46","130,156","3,053,807","136","23.25","1","23.40","1","207,041,800","23.25","25.55","20.95"],["4728","雙美","396.00","+2.00","400.00","400.00","396.00","398.79","6,064","2,418,258","13","391.50","1","396.00","1","54,463,000","396.00","435.50","356.50"],["4729","熒茂","19.50","-0.25 ","19.90","20.00","19.40","19.63","99,656","1,955,820","108","19.45","2","19.50","3","79,226,741","19.50","21.45","17.55"],["4735","豪展","37.35","-0.70 ","37.65","37.75","37.35","37.55","57,541","2,160,812","77","37.35","2","37.65","1","41,568,758","37.35","41.05","33.65"],["4741","泓瀚","39.90","-0.10 ","38.35","40.40","38.35","39.61","62,288","2,467,308","86","39.55","1","39.90","5","34,812,079","39.90","43.85","35.95"],["4743","合一","47.55","-1.70 ","49.75","49.80","47.55","48.21","1,725,728","83,204,957","2,091","47.50","55","47.55","2","480,533,486","47.55","52.30","42.80"],["4744","皇將","27.25","-0.70 ","27.80","27.80","27.10","27.29","78,606","2,145,111","98","27.20","2","27.35","3","56,948,450","27.25","29.95","24.55"],["4745","合富-KY","11.75","-0.45 ","12.05","12.05","11.60","11.80","49,317","582,042","37","11.75","7","11.80","1","66,220,547","11.75","12.90","10.60"],["4747","強生*","23.00","+0.05","23.00","23.00","22.70","22.89","24,147","552,792","26","22.70","8","23.00","5","90,922,064","23.00","25.30","20.70"],["4749","新應材","730.00","-7.00 ","726.00","759.00","726.00","741.94","952,714","706,856,362","2,994","730.00","13","733.00","1","94,732,865","730.00","803.00","657.00"],["4754","國碳科","37.10","-0.10 ","37.10","37.15","37.05","37.09","23,543","873,160","53","37.10","4","37.15","4","30,283,215","37.10","40.80","33.40"],["4760","勤凱","370.00","+1.00","362.00","377.00","355.50","366.16","576,153","210,963,680","1,377","369.00","3","370.00","12","32,778,289","370.00","407.00","333.00"],["4767","誠泰科技","27.95","-0.30 ","28.60","28.60","27.60","28.09","4,213","118,362","9","27.60","1","27.95","1","31,415,000","27.95","30.70","25.20"],["4768","晶呈科技","370.50","+7.50","363.00","372.00","351.00","363.30","771,570","280,309,357","1,269","370.50","3","371.00","7","48,200,288","370.50","407.50","333.50"],["4772","台特化","260.50","-9.50 ","267.00","269.50","260.50","262.71","712,434","187,166,114","1,746","260.50","1","261.00","5","147,681,552","260.50","286.50","234.50"],["4806","桂田文創","10.75","-0.15 ","10.90","10.90","10.70","10.86","33,134","359,744","134","10.75","2","10.85","1","69,924,107","10.75","11.80","9.68"],["4903","聯光通","51.30","+0.80","52.50","55.00","51.10","53.19","26,045,384","1,385,430,370","16,264","51.30","5","51.40","32","105,343,714","51.00","56.10","45.90"],["4905","台聯電","85.10","-3.80 ","89.00","89.00","83.70","85.52","85,373","7,300,906","79","84.90","1","85.90","5","29,260,044","85.10","93.60","76.60"],["4907","富宇","42.20","+0.05","42.10","42.30","41.80","41.99","67,753","2,845,059","71","42.05","1","42.20","7","118,145,778","42.20","46.40","38.00"],["4908","前鼎","219.00","-24.00 ","231.50","234.50","219.00","223.50","3,934,591","879,362,883","6,843","0.00","0","219.00","3","78,216,907","219.00","240.50","197.50"],["4909","新復興","35.85","-0.85 ","36.15","36.40","35.25","35.69","273,266","9,752,591","294","35.85","3","35.90","4","93,356,864","35.85","39.40","32.30"],["4911","德英","27.45","-0.45 ","27.90","27.90","27.45","27.58","11,365","313,435","17","27.55","1","27.75","1","68,817,133","27.45","30.15","24.75"],["4923","力士","53.50","-3.70 ","55.50","56.10","52.20","53.72","1,092,553","58,696,615","944","53.50","1","53.60","1","37,416,406","53.50","58.80","48.15"],["4924","欣厚-KY","16.85","+0.10","16.95","18.00","16.85","17.38","540,335","9,391,783","348","16.85","22","16.90","21","37,164,409","16.85","18.50","15.20"],["4931","新盛力","228.50","-13.00 ","238.00","240.50","227.00","232.36","3,708,220","861,641,470","4,827","228.50","8","229.00","36","65,565,761","228.50","251.00","206.00"],["4933","友輝","51.40","-1.10 ","52.10","52.10","50.90","51.17","102,950","5,268,068","183","51.30","1","51.40","2","82,675,675","51.40","56.50","46.30"],["4939","亞電","71.40","-3.60 ","72.70","73.80","70.00","71.35","3,852,496","274,872,452","3,730","71.40","22","71.50","3","98,200,868","71.40","78.50","64.30"],["4946","辣椒","109.00","+4.50","113.00","114.50","106.00","111.99","750,874","84,093,047","889","109.00","4","110.50","1","8,852,816","109.00","119.50","98.10"],["4950","金耘國際","15.55","-0.30 ","15.60","15.60","15.55","15.58","14,587","227,229","12","15.55","7","15.90","3","57,729,107","15.55","17.10","14.00"],["4951","精拓科","90.30","+1.10","88.90","90.30","86.20","88.01","372,887","32,818,196","393","90.30","5","90.50","1","34,148,713","90.30","99.30","81.30"],["4953","緯致","115.00","-1.50 ","116.00","116.50","114.50","115.36","246,480","28,433,179","389","114.50","27","115.00","2","73,147,014","115.00","126.50","103.50"],["4966","譜瑞-KY","547.00","-6.00 ","554.00","554.00","539.00","545.40","527,207","287,538,845","1,959","546.00","4","547.00","2","78,957,788","547.00","601.00","492.50"],["4971","IET-KY","536.00","-54.00 ","565.00","569.00","531.00","541.57","1,615,161","874,724,272","3,878","535.00","5","536.00","1","47,185,743","536.00","589.00","482.50"],["4972","湯石照明","16.05","-0.05 ","16.10","16.15","16.05","16.11","26,698","430,075","58","16.10","1","16.15","7","56,888,587","16.05","17.65","14.45"],["4973","廣穎","152.00","-6.00 ","155.00","155.50","150.50","152.34","1,978,367","301,387,018","2,243","151.50","9","152.00","21","65,292,843","152.00","167.00","137.00"],["4974","亞泰","68.80","-0.10 ","68.70","68.90","68.30","68.63","72,460","4,972,722","105","68.70","1","68.80","2","72,500,104","68.80","75.60","62.00"],["4979","華星光","535.00","-47.00 ","563.00","573.00","524.00","541.42","7,947,509","4,302,920,277","14,155","535.00","29","536.00","77","142,874,598","535.00","588.00","481.50"],["4991","環宇-KY","474.00","-36.00 ","490.00","495.00","462.00","478.33","4,457,335","2,132,079,468","8,959","474.00","2","475.50","17","121,355,372","474.00","521.00","427.00"],["4995","晶達","46.20","-0.20 ","45.90","46.20","45.50","45.76","22,780","1,042,452","22","45.90","1","46.25","1","42,592,036","46.20","50.80","41.60"],["5009","榮剛","33.70","-0.25 ","33.90","34.20","33.60","33.74","1,489,166","50,245,000","1,062","33.65","14","33.70","16","602,471,197","33.70","37.05","30.35"],["5011","久陽","21.60","+0.15","21.30","21.80","21.00","21.33","427,265","9,114,088","293","21.55","3","21.60","5","100,673,922","21.60","23.75","19.45"],["5013","強新","42.95","-4.75 ","46.45","46.45","42.95","44.11","649,257","28,641,268","487","0.00","0","42.95","194","133,416,000","42.95","47.20","38.70"],["5014","建錩","10.00","-0.10 ","10.10","10.10","9.96","10.00","145,417","1,454,573","85","9.99","2","10.00","1","183,265,054","10.00","11.00","9.00"],["5015","華祺","22.30","-0.50 ","22.65","22.65","22.20","22.38","33,010","738,626","25","22.25","1","22.40","1","60,639,189","22.30","24.50","20.10"],["5016","松和","25.70","-0.30 ","26.25","26.25","25.70","25.82","62,391","1,610,865","41","25.70","3","25.80","2","49,622,076","25.70","28.25","23.15"],["5201","凱衛","28.00","-0.15 ","26.20","28.00","26.20","27.19","31,424","854,346","39","28.00","1","28.05","1","38,674,600","28.00","30.80","25.20"],["5202","力新","14.45","-0.15 ","14.35","15.00","14.10","14.51","1,331,995","19,333,870","779","14.40","25","14.45","2","89,094,000","14.45","15.85","13.05"],["5205","中茂","38.55","+1.95","40.20","40.25","32.95","37.89","141,046","5,344,850","173","35.80","1","38.55","2","14,200,000","38.55","42.40","34.70"],["5206","坤悅","22.90","-0.25 ","23.20","23.20","22.80","22.96","143,987","3,306,521","103","22.90","4","22.95","2","201,093,375","22.90","25.15","20.65"],["5209","新鼎","180.00","+0.50","178.50","180.00","177.00","178.57","126,144","22,525,828","1,444","179.00","2","180.00","15","29,228,129","180.00","198.00","162.00"],["5210","寶碩","32.55","+0.75","32.00","33.40","31.90","32.53","835,624","27,182,580","746","32.55","3","32.60","7","82,177,779","32.55","35.80","29.30"],["5211","蒙恬","20.80","+0.25","20.65","20.85","20.60","20.71","7,603","157,429","21","20.55","1","20.70","1","32,024,727","20.80","22.85","18.75"],["5212","凌網","48.75","+0.45","47.35","48.75","47.35","48.00","21,142","1,014,766","19","47.95","1","48.80","1","34,633,000","48.75","53.60","43.90"],["5213","亞昕","20.05","0.00 ","20.15","20.15","20.00","20.04","62,013","1,242,763","163","20.00","24","20.05","18","762,148,960","20.05","22.05","18.05"],["5220","萬達光電","22.25","0.00 ","22.05","22.25","21.50","21.77","64,686","1,408,512","60","21.60","1","22.40","1","39,667,000","22.25","24.45","20.05"],["5223","安力-KY","22.50","+0.35","22.50","22.50","22.15","22.28","20,058","446,905","12","22.35","1","22.65","1","44,549,781","22.50","24.75","20.25"],["5227","立凱-KY","27.55","-1.25 ","28.65","28.65","27.45","27.88","495,395","13,811,575","1,388","27.55","8","27.60","1","96,000,000","27.55","30.30","24.80"],["5228","鈺鎧","63.80","+4.20","61.80","63.80","59.30","61.29","1,361,209","83,434,490","1,388","63.60","1","63.80","8","38,056,253","63.80","70.10","57.50"],["5230","雷笛克光學","27.55","+2.50","25.45","27.55","25.40","26.68","3,907,450","104,253,059","2,328","27.55","2100","0.00","0","56,303,831","27.55","30.30","24.80"],["5245","智晶","19.75","-0.20 ","19.90","19.90","19.55","19.67","95,609","1,880,273","72","19.70","1","19.80","2","45,127,141","19.75","21.70","17.80"],["5251","天鉞電","28.70","-1.30 ","30.00","30.20","28.70","29.23","178,056","5,205,095","227","28.65","5","28.75","1","33,733,377","28.70","31.55","25.85"],["5263","智崴","90.00","-2.60 ","91.90","92.30","88.40","89.50","411,311","36,812,594","463","90.00","17","90.10","1","78,936,891","90.00","99.00","81.00"],["5272","笙科","17.30","-0.30 ","17.30","17.45","17.20","17.28","59,021","1,019,959","65","17.30","1","17.35","2","55,276,118","17.30","19.00","15.60"],["5274","信驊","17350.00","-345.00 ","17600.00","17600.00","16930.00","17259.65","237,460","4,098,475,609","7,861","17340.00","1","17370.00","1","41,582,953","17350.00","19085.00","15615.00"],["5276","達輝-KY","18.00","+0.10","18.20","18.20","17.85","18.01","5,300","95,440","6","17.50","1","18.00","1","39,500,000","18.00","19.80","16.20"],["5278","尚凡*","23.45","+0.05","23.40","23.45","23.25","23.36","107,385","2,508,209","75","23.45","15","23.50","5","300,000,000","23.45","25.75","21.15"],["5287","數字","135.00","-1.50 ","136.00","136.00","134.50","135.14","153,251","20,710,377","408","135.00","6","135.50","4","65,738,000","135.00","148.50","121.50"],["5289","宜鼎","1190.00","-70.00 ","1230.00","1240.00","1170.00","1200.02","1,965,443","2,358,578,855","13,543","1190.00","5","1195.00","6","98,335,431","1190.00","1305.00","1075.00"],["5291","邑昇","59.30","-2.60 ","61.60","61.60","58.70","59.63","376,303","22,439,344","375","59.30","1","59.40","3","41,890,606","59.30","65.20","53.40"],["5299","杰力","94.50","-2.10 ","95.80","96.60","93.00","94.63","326,530","30,900,426","350","94.10","3","94.70","1","51,163,781","94.50","103.50","85.10"],["5301","寶得利","6.01","-0.08 ","6.05","6.05","6.00","6.00","53,823","323,153","25","6.02","2","6.65","4","53,928,846","6.01","6.61","5.41"],["5302","太欣","9.62","-0.16 ","9.73","9.75","9.59","9.64","272,555","2,627,808","135","9.62","4","9.68","4","159,888,349","9.62","10.55","8.66"],["5309","系統電","70.80","-2.30 ","72.10","75.60","70.20","73.00","29,347,530","2,142,232,478","24,181","70.80","148","70.90","3","231,685,340","70.80","77.80","63.80"],["5310","天剛","28.95","-0.05 ","28.95","28.95","28.95","28.22","2,413","68,089","66","28.05","1","28.85","5","28,943,517","28.95","31.80","26.10"],["5312","寶島科","90.20","+0.80","89.00","90.60","89.00","89.38","18,488","1,652,483","41","89.80","1","90.30","3","60,059,898","90.20","99.20","81.20"],["5314","世紀*","26.35","-0.35 ","27.30","28.20","26.20","26.87","30,213,356","811,923,770","14,617","26.35","427","26.40","26","1,205,960,000","26.35","28.95","23.75"],["5315","光聯","18.90","-0.15 ","19.05","19.05","18.85","18.93","84,470","1,599,120","80","18.90","26","18.95","4","106,351,832","18.90","20.75","17.05"],["5321","美而快","66.70","-2.20 ","68.20","72.50","65.60","69.68","1,154,136","80,421,417","885","66.70","6","67.00","2","59,543,149","66.70","73.30","60.10"],["5324","士開","12.50","0.00 ","12.50","12.50","12.45","12.47","125,703","1,568,095","42","12.45","19","12.50","2","226,379,090","12.50","13.75","11.25"],["5328","華容","56.20","-1.40 ","56.30","58.90","54.90","56.64","3,865,073","218,911,320","3,355","56.10","35","56.20","2","172,710,724","56.20","61.80","50.60"],["5340","建榮","92.60","-2.40 ","94.10","96.50","87.70","91.94","7,423,508","682,513,648","8,509","92.60","4","92.80","10","194,893,964","92.60","101.50","83.40"],["5344","立衛","13.90","-0.15 ","13.90","13.90","13.80","13.84","25,871","358,147","24","13.90","1","14.05","4","79,447,460","13.90","15.25","12.55"],["5345","馥鴻","21.20","-0.10 ","20.85","21.20","20.85","20.97","3,001","62,920","3","20.90","1","21.25","3","37,795,000","21.20","23.30","19.10"],["5347","世界","175.00","-6.00 ","177.00","177.50","171.50","174.66","17,800,417","3,109,084,095","15,150","175.00","100","175.50","135","1,878,502,192","175.00","192.50","157.50"],["5348","正能量智能","17.25","-0.45 ","17.55","17.55","16.35","16.98","24,231","411,335","19","16.90","4","17.10","1","14,775,917","17.25","18.95","15.55"],["5351","鈺創","107.50","-6.50 ","111.50","111.50","104.00","107.50","10,814,847","1,162,598,699","10,170","107.50","206","108.00","40","328,824,781","107.50","118.00","96.80"],["5353","台林","28.75","-0.20 ","29.10","29.10","28.55","28.73","29,243","840,260","29","28.65","2","28.75","1","75,765,000","28.75","31.60","25.90"],["5355","佳總","7.74","-0.02 ","7.34","7.88","7.34","7.66","120,312","922,173","103","7.70","1","7.74","3","166,122,792","7.74","8.51","6.97"],["5356","協益","25.70","-0.20 ","25.80","25.90","25.60","25.73","125,145","3,220,068","101","25.70","1","25.95","2","103,040,000","25.70","28.25","23.15"],["5364","力麗店","8.34","+0.01","8.25","8.34","8.23","8.29","30,146","249,895","20","8.27","1","8.34","5","63,849,940","8.34","9.17","7.51"],["5381","光譜","21.05","-0.70 ","21.75","22.25","21.00","21.34","950,534","20,282,927","880","21.05","7","21.10","3","207,690,562","21.05","23.15","18.95"],["5386","青雲","264.00","-8.50 ","267.50","274.50","264.00","267.87","717,303","192,142,117","1,508","263.50","3","264.00","3","54,121,322","264.00","290.00","238.00"],["5392","能率","37.35","-0.80 ","38.10","38.10","37.00","37.41","849,161","31,766,967","821","37.35","5","37.45","7","180,093,388","37.35","41.05","33.65"],["5398","慕康生醫","15.35","+0.25","15.65","16.40","15.30","15.88","473,491","7,518,532","304","15.35","5","15.40","4","49,465,460","15.35","16.85","13.85"],["5403","中菲","91.80","0.00 ","91.80","91.80","91.30","91.54","43,312","3,964,814","70","91.70","1","91.90","2","78,120,722","91.80","100.50","82.70"],["5410","國眾","32.90","-0.15 ","32.90","33.25","32.90","32.99","124,305","4,100,421","141","32.90","14","33.10","3","93,500,123","32.90","36.15","29.65"],["5425","台半","95.80","-4.70 ","99.80","100.50","94.60","96.87","11,507,314","1,114,725,859","9,592","95.70","41","95.80","76","263,485,486","95.80","105.00","86.30"],["5426","振發","28.05","-0.25 ","28.35","28.50","27.55","27.96","471,974","13,195,314","425","28.00","3","28.10","2","143,800,000","28.05","30.85","25.25"],["5432","新門","190.00","+2.50","187.50","190.00","185.50","187.61","328,967","61,717,260","499","189.00","1","190.50","4","20,687,804","190.00","209.00","171.00"],["5438","東友","17.05","+0.15","16.85","17.05","16.60","16.78","49,173","824,881","50","16.90","1","17.05","1","112,536,565","17.05","18.75","15.35"],["5439","高技","237.00","-17.50 ","249.00","249.00","232.00","238.89","2,818,009","673,190,465","4,218","236.50","4","237.00","8","92,976,751","237.00","260.50","213.50"],["5443","均豪","112.00","-3.50 ","114.00","115.50","111.00","112.69","1,443,481","162,658,686","2,683","111.50","66","112.00","14","164,746,644","112.00","123.00","101.00"],["5450","南良","14.50","-0.05 ","14.55","14.60","14.35","14.44","179,202","2,588,487","111","14.45","1","14.50","5","122,403,239","14.50","15.95","13.05"],["5452","佶優","29.10","-0.55 ","29.50","29.50","29.00","29.25","591,466","17,298,913","531","29.10","15","29.15","1","148,763,669","29.10","32.00","26.20"],["5455","昇益","31.00","0.00 ","30.80","31.00","30.80","30.90","2,007","62,013","4","30.55","1","31.00","1","65,501,813","31.00","34.10","27.90"],["5457","宣德","22.95","-0.25 ","23.20","23.20","22.45","22.72","455,142","10,343,083","406","22.85","3","22.95","5","196,237,000","22.95","25.20","20.70"],["5460","同協","21.50","+0.90","22.55","22.55","20.55","21.40","1,720,809","36,823,221","1,409","21.10","12","21.50","40","58,778,130","21.50","23.65","19.35"],["5464","霖宏","79.60","-7.00 ","86.30","86.30","78.50","80.99","787,643","63,793,752","749","79.50","3","79.60","12","76,134,352","79.60","87.50","71.70"],["5465","富驊","35.80","+2.20","33.75","36.45","33.55","34.76","1,570,791","54,594,433","1,235","35.70","12","35.80","1","147,682,629","35.80","39.35","32.25"],["5468","凱鈺","22.30","-0.70 ","23.00","23.00","22.25","22.40","94,320","2,112,565","100","22.30","11","22.50","5","58,922,909","22.30","24.50","20.10"],["5474","聰泰","154.00","-5.50 ","158.00","158.50","151.50","154.46","142,646","22,032,725","182","154.00","2","155.00","1","39,756,944","154.00","169.00","139.00"],["5475","德宏","206.00","-1.00 ","205.00","210.50","194.00","203.41","3,346,955","680,815,952","5,423","206.00","21","206.50","10","127,127,017","206.00","226.50","185.50"],["5478","智冠","97.50","+0.10","97.30","97.60","97.00","97.19","60,284","5,858,772","116","97.50","5","97.60","1","156,074,332","97.50","107.00","87.80"],["5481","新華","20.40","0.00 ","21.15","21.15","20.30","20.86","377,090","7,867,673","159","20.35","2","20.55","2","71,402,891","20.40","22.40","18.40"],["5483","中美晶","207.00","-6.50 ","208.50","209.50","199.50","204.49","15,409,191","3,151,095,207","16,702","206.50","96","207.00","128","641,221,651","207.00","227.50","186.50"],["5487","通泰","29.25","-0.60 ","29.80","29.80","29.00","29.33","55,253","1,620,357","63","29.25","1","29.40","1","24,222,516","29.25","32.15","26.35"],["5488","松普","11.55","-0.10 ","11.60","11.70","11.45","11.54","334,170","3,857,112","151","11.50","37","11.55","1","91,586,124","11.55","12.70","10.40"],["5489","彩富","41.10","-0.25 ","40.60","41.35","40.40","40.77","28,370","1,156,579","34","40.95","1","41.40","1","102,706,441","41.10","45.20","37.00"],["5490","同亨","25.10","-0.15 ","25.15","25.25","25.05","25.13","225,997","5,680,183","262","25.10","8","25.15","8","96,152,201","25.10","27.60","22.60"],["5493","三聯","89.40","-1.30 ","91.20","91.50","89.00","89.80","58,728","5,274,065","122","89.40","1","90.00","1","43,689,255","89.40","98.30","80.50"],["5498","凱崴","52.00","-1.60 ","52.60","53.60","50.80","52.07","1,458,365","75,942,598","1,413","52.00","9","52.20","14","193,548,545","52.00","57.20","46.80"],["5508","永信建","53.30","-0.50 ","53.80","53.80","53.00","53.44","171,898","9,186,838","199","53.30","16","53.50","2","217,428,133","53.30","58.60","48.00"],["5511","德昌","69.70","+0.10","69.60","70.10","69.20","69.51","115,421","8,022,591","112","69.60","9","69.80","2","136,000,000","69.70","76.60","62.80"],["5512","力麒","7.55","-0.03 ","7.55","7.58","7.53","7.55","725,056","5,474,074","238","7.55","45","7.58","2","766,312,494","7.55","8.30","6.80"],["5514","三豐","14.70","-0.30 ","14.80","14.80","14.70","14.70","20,281","298,184","14","14.45","3","14.70","3","236,118,280","14.70","16.15","13.25"],["5516","雙喜","12.80","+0.15","12.65","13.05","12.45","12.73","16,839","214,363","20","12.80","1","12.85","1","51,545,223","12.80","14.05","11.55"],["5520","力泰","83.30","-1.20 ","83.30","83.30","83.30","83.45","1,140","95,130","4","83.40","1","84.50","3","59,975,245","83.30","91.60","75.00"],["5523","豐謙","30.35","0.00 ","30.25","30.35","30.25","30.31","7,083","214,715","13","30.25","1","30.35","2","155,001,464","30.35","33.35","27.35"],["5529","鉅陞","25.10","-0.55 ","25.70","25.70","25.10","25.39","82,632","2,098,316","281","25.05","2","25.10","7","105,769,350","25.10","27.60","22.60"],["5530","龍巖","48.30","+0.15","48.30","48.30","47.90","48.08","190,129","9,142,167","154","48.25","5","48.35","8","420,084,199","48.30","53.10","43.50"],["5536","聖暉*","895.00","-36.00 ","920.00","920.00","893.00","904.64","1,527,055","1,381,432,805","6,518","895.00","21","900.00","2","124,080,930","895.00","984.00","806.00"],["5543","桓鼎-KY","25.65","-0.60 ","25.60","25.65","25.50","25.57","7,208","184,312","11","25.65","1","25.90","1","46,703,593","25.65","28.20","23.10"],["5547","久舜","20.25","-0.10 ","20.35","20.35","20.05","20.23","55,672","1,126,490","38","20.25","1","20.35","7","51,000,000","20.25","22.25","18.25"],["5548","安倉","20.10","0.00 ","20.10","20.10","20.10","20.08","4,725","94,900","7","20.05","7","20.10","2","63,723,065","20.10","22.10","18.10"],["5601","台聯櫃","30.50","+0.45","29.20","30.50","29.20","29.71","9,000","267,400","4","30.30","2","30.65","1","64,800,000","30.50","33.55","27.45"],["5603","陸海","14.15","-0.15 ","14.25","14.25","13.90","14.07","78,278","1,101,082","133","14.05","1","14.20","22","104,876,607","14.15","15.55","12.75"],["5604","中連","31.45","-0.05 ","31.45","31.50","31.35","31.44","25,171","791,276","23","31.45","1","31.50","2","108,782,968","31.45","34.55","28.35"],["5609","中菲行","79.50","+0.10","79.20","79.80","79.20","79.37","136,613","10,842,913","452","79.40","6","79.50","2","142,884,000","79.50","87.40","71.60"],["5701","劍湖山","4.05","+0.01","4.04","4.05","3.99","4.01","86,019","344,619","50","4.00","5","4.05","5","143,000,000","4.05","4.45","3.65"],["5703","亞都"," ---","--- ","---","---","---","13.45","0","0","0","13.60","3","14.75","1","70,239,594","13.80","15.15","12.45"],["5704","老爺知","22.50","-0.05 ","22.15","22.75","22.15","22.37","99,967","2,236,668","49","22.45","1","22.50","2","58,861,658","22.50","24.75","20.25"],["5864","致和證","39.00","-0.90 ","39.35","39.90","38.85","39.19","3,588,470","140,634,050","2,108","38.95","56","39.00","82","504,490,084","39.00","42.90","35.10"],["5878","台名","37.30","-0.05 ","37.25","37.30","37.25","37.27","5,189","193,418","9","37.20","3","37.50","1","25,024,303","37.30","41.00","33.60"],["5902","德記","34.40","+0.20","34.75","34.75","34.20","34.54","32,429","1,120,085","31","34.35","1","34.40","2","94,500,000","34.40","37.80","31.00"],["5903","全家","185.50","-0.50 ","184.00","186.00","184.00","185.15","13,245","2,452,297","105","185.00","6","186.00","4","223,220,000","185.50","204.00","167.00"],["5904","寶雅*","71.40","-0.90 ","73.00","73.00","70.90","71.68","3,600,678","258,092,575","9,777","71.00","37","71.40","33","1,064,438,260","71.40","78.50","64.30"],["5905","南仁湖","7.31","-0.05 ","7.40","7.45","7.30","7.33","157,368","1,153,301","175","7.30","3","7.32","18","281,623,235","7.31","8.04","6.58"],["6015","宏遠證","18.05","-0.25 ","18.10","18.30","17.95","18.05","2,675,433","48,297,811","1,010","18.00","55","18.05","13","415,693,591","18.05","19.85","16.25"],["6016","康和證","23.40","-0.65 ","23.75","23.95","23.40","23.57","7,856,150","185,159,137","2,290","23.40","385","23.45","83","772,419,946","23.40","25.70","21.10"],["6020","大展證","20.60","0.00 ","20.60","20.60","20.45","20.52","8,101","166,200","9","20.50","1","20.60","1","252,353,154","20.60","22.65","18.55"],["6021","美好證","52.30","+4.75","52.30","52.30","52.30","52.30","1,583,945","82,840,303","485","52.30","129","0.00","0","312,005,974","52.30","57.50","47.10"],["6023","元大期","83.50","-0.70 ","83.80","83.90","83.00","83.44","668,917","55,815,311","912","83.50","7","83.60","3","447,972,732","83.50","91.80","75.20"],["6026","福邦證","15.70","-0.10 ","15.80","15.80","15.70","15.74","569,127","8,956,922","315","15.70","31","15.75","65","396,161,841","15.70","17.25","14.15"],["6028","公勝保經","114.50","+2.50","112.00","115.00","112.00","113.44","56,524","6,411,813","100","114.00","2","114.50","2","25,000,000","114.50","125.50","103.50"],["6101","寬魚國際","37.10","+0.05","37.05","37.30","36.85","37.06","93,285","3,457,021","86","37.10","2","37.15","13","116,601,850","37.10","40.80","33.40"],["6103","合邦","39.20","+0.60","39.85","39.85","39.20","39.33","7,219","283,911","10","37.70","1","39.05","2","13,604,891","39.20","43.10","35.30"],["6104","創惟","86.20","-1.00 ","87.00","87.00","85.40","86.03","596,654","51,332,456","737","86.10","2","86.20","7","91,129,107","86.20","94.80","77.60"],["6109","亞元","10.20","0.00 ","10.15","10.30","10.10","10.16","167,356","1,700,696","90","10.15","15","10.20","1","87,825,414","10.20","11.20","9.18"],["6111","光聚晶電","34.70","-0.70 ","35.30","35.95","34.70","35.09","155,751","5,465,328","194","34.70","3","34.90","1","108,514,036","34.70","38.15","31.25"],["6113","亞矽","23.40","-0.40 ","23.75","23.90","23.30","23.48","55,576","1,304,924","216","23.35","2","23.45","23","52,549,455","23.40","25.70","21.10"],["6114","久威","26.45","+1.60","25.20","27.30","25.20","26.45","888,391","23,495,944","676","26.40","6","26.45","1","43,911,937","26.45","29.05","23.85"],["6118","建達","15.90","-0.15 ","16.05","16.10","15.85","15.95","113,580","1,811,893","86","15.90","7","16.00","6","90,889,573","15.90","17.45","14.35"],["6121","新普","361.00","-3.50 ","364.50","365.00","358.00","360.70","484,364","174,710,187","1,165","360.50","6","361.00","32","184,970,519","361.00","397.00","325.00"],["6122","擎邦","64.20","-1.10 ","65.80","67.00","63.70","65.59","2,728,068","178,932,707","2,409","64.20","9","64.30","28","78,091,632","64.20","70.60","57.80"],["6123","上奇","42.75","-0.20 ","42.90","42.90","42.60","42.71","38,723","1,654,032","51","42.70","1","42.75","1","62,089,430","42.75","47.00","38.50"],["6124","業強","26.70","-0.15 ","26.65","26.80","26.65","26.75","13,028","348,547","49","26.65","2","26.90","1","182,479,945","26.70","29.35","24.05"],["6125","廣運","48.80","-1.20 ","50.10","50.10","48.60","49.18","532,603","26,191,141","536","48.80","16","48.90","8","259,011,150","48.80","53.60","43.95"],["6126","信音","30.55","-0.30 ","30.55","30.90","30.40","30.60","404,697","12,385,509","379","30.55","8","30.60","1","130,218,658","30.55","33.60","27.50"],["6127","九豪","62.90","-1.10 ","62.50","68.00","62.50","64.51","18,261,667","1,177,993,972","13,271","62.90","40","63.00","10","108,079,751","62.90","69.10","56.70"],["6129","普誠","13.80","-0.25 ","14.05","14.10","13.75","13.88","326,470","4,529,860","399","13.80","25","13.90","22","180,574,120","13.80","15.15","12.45"],["6130","上亞科技","22.80","-0.20 ","22.75","23.00","22.60","22.82","27,905","636,714","46","22.75","5","22.90","2","49,300,000","22.80","25.05","20.55"],["6134","萬旭","27.20","-0.70 ","28.20","28.20","26.90","27.20","333,803","9,077,949","254","27.20","1","27.25","2","81,882,117","27.20","29.90","24.50"],["6138","茂達","259.00","-6.00 ","267.00","267.00","258.00","260.25","394,368","102,634,256","934","259.00","3","259.50","1","75,633,500","259.00","284.50","233.50"],["6140","訊達","20.00","-0.65 ","20.10","20.80","20.00","20.29","324,282","6,580,300","492","20.00","19","20.10","1","54,897,760","20.00","22.00","18.00"],["6143","振曜","76.80","-1.10 ","77.20","77.80","76.30","76.73","320,850","24,620,294","517","76.70","2","76.80","3","86,058,897","76.80","84.40","69.20"],["6144","得利影","13.35","-0.05 ","13.85","14.25","13.35","13.84","6,489","89,824","20","13.15","1","13.35","1","38,273,701","13.35","14.65","12.05"],["6146","耕興","196.00","-1.00 ","195.00","200.50","193.00","195.60","625,084","122,269,088","5,282","195.50","4","196.50","11","101,867,199","196.00","215.50","176.50"],["6147","頎邦","221.00","-8.00 ","223.00","225.50","216.50","220.45","26,682,314","5,882,086,672","27,875","220.50","65","221.00","78","744,577,539","221.00","243.00","199.00"],["6148","驊宏資","38.05","-1.05 ","38.70","40.95","38.05","39.80","7,078,215","281,747,874","5,231","38.05","17","38.35","2","46,603,757","38.05","41.85","34.25"],["6150","撼訊","72.90","+3.90","66.90","74.20","66.80","71.42","2,097,514","149,810,228","1,900","72.90","1","73.00","5","48,345,985","72.90","80.10","65.70"],["6151","晉倫","34.70","-0.40 ","35.10","35.10","34.55","34.79","90,196","3,138,136","98","34.70","1","34.85","1","55,257,300","34.70","38.15","31.25"],["6154","順發","14.20","-0.05 ","14.25","14.25","14.10","14.17","21,063","298,505","49","14.20","4","14.25","1","80,080,000","14.20","15.60","12.80"],["6156","松上","26.15","0.00 ","27.20","27.65","25.85","26.60","6,021,312","160,152,323","3,754","26.15","11","26.20","37","107,875,010","26.15","28.75","23.55"],["6158","禾昌","17.90","-0.30 ","18.15","18.15","17.60","17.72","64,416","1,141,309","76","17.85","2","17.90","1","55,028,788","17.90","19.65","16.15"],["6160","欣技","13.70","-0.30 ","14.10","14.20","13.65","13.97","85,785","1,198,539","91","13.65","4","13.75","3","68,489,120","13.70","15.05","12.35"],["6161","捷波","49.00","+0.65","48.10","49.00","47.65","48.63","357,149","17,367,755","159","48.00","3","49.00","13","56,237,477","49.00","53.90","44.10"],["6163","華電網","45.40","+2.05","44.30","46.20","42.70","44.82","4,437,296","198,886,628","3,405","45.35","14","45.40","5","148,838,747","45.40","49.90","40.90"],["6169","昱泉","11.60","-0.40 ","11.75","11.75","11.60","11.70","13,565","158,644","32","11.60","4","11.90","1","23,394,960","11.60","12.75","10.45"],["6170","統振","49.35","-0.15 ","49.90","49.90","49.35","49.57","133,317","6,608,284","120","49.35","1","49.40","1","97,260,038","49.35","54.20","44.45"],["6171","大城地產","23.90","-0.25 ","24.15","24.15","23.80","23.92","31,809","760,826","37","23.85","1","23.90","17","100,000,000","23.90","26.25","21.55"],["6174","安碁","57.50","-3.60 ","60.20","62.40","57.00","59.38","2,572,473","152,742,927","2,157","57.50","8","57.60","2","50,000,000","57.50","63.20","51.80"],["6175","立敦","74.20","-2.60 ","76.50","77.60","73.60","75.04","814,192","61,095,287","1,061","74.20","4","74.30","4","150,121,812","74.20","81.60","66.80"],["6179","亞通","37.50","-1.45 ","38.00","39.30","37.50","38.10","8,105,875","308,848,089","4,622","37.50","108","37.55","72","178,411,605","37.50","41.25","33.75"],["6180","橘子","39.65","+0.10","39.55","40.75","39.55","39.99","367,475","14,696,631","417","39.60","11","40.00","3","175,493,573","39.65","43.60","35.70"],["6182","合晶","116.00","-8.00 ","120.50","121.50","113.50","117.00","46,492,429","5,439,844,765","38,132","116.00","850","116.50","473","637,607,994","116.00","127.50","104.50"],["6185","幃翔","13.60","+0.10","13.50","13.70","13.25","13.48","1,418,878","19,121,712","731","13.55","8","13.60","1","149,867,531","13.60","14.95","12.25"],["6186","新潤","29.00","0.00 ","29.00","29.10","28.80","28.90","349,764","10,106,908","439","28.95","5","29.00","14","226,907,598","29.00","31.90","26.10"],["6187","萬潤","1600.00","-75.00 ","1675.00","1680.00","1580.00","1621.56","6,128,504","9,937,711,190","12,241","1595.00","29","1600.00","25","98,262,739","1600.00","1760.00","1440.00"],["6188","廣明","63.20","-2.50 ","64.80","65.10","63.00","63.77","1,367,205","87,180,296","1,810","63.10","15","63.20","7","278,358,910","63.20","69.50","56.90"],["6190","萬泰科","73.90","-1.80 ","75.80","76.20","73.80","74.46","1,815,082","135,155,983","1,971","73.90","5","74.00","7","195,847,823","73.90","81.20","66.60"],["6194","育富","32.55","+0.15","32.40","32.60","32.20","32.38","94,946","3,074,791","64","32.45","9","32.55","5","48,000,000","32.55","35.80","29.30"],["6195","詩肯","28.05","-0.05 ","28.05","28.10","27.90","28.00","5,327","149,170","20","28.05","1","28.20","1","50,192,942","28.05","30.85","25.25"],["6198","瑞築","20.05","+0.15","19.95","20.05","19.45","19.84","4,001","79,369","5","19.45","6","20.50","1","171,400,350","20.05","22.05","18.05"],["6199","天品","149.00","+5.00","144.50","151.00","144.00","146.22","6,518,481","953,128,364","2,021","148.50","46","149.00","53","61,760,018","149.00","163.50","134.50"],["6203","海韻電","58.70","-1.10 ","59.10","59.40","58.60","58.86","97,833","5,758,190","573","58.70","6","59.20","5","82,401,370","58.70","64.50","52.90"],["6204","艾華","108.00","-4.50 ","112.00","114.00","107.00","109.77","478,973","52,578,873","925","107.50","5","108.00","4","23,102,080","108.00","118.50","97.20"],["6207","雷科","135.00","-2.50 ","135.00","137.50","129.50","132.97","5,004,413","665,441,737","5,757","134.50","43","135.00","34","93,456,627","135.00","148.50","121.50"],["6208","日揚","74.10","-3.10 ","77.00","77.00","74.10","75.08","192,407","14,446,365","281","74.10","5","74.70","1","94,462,343","74.10","81.50","66.70"],["6210","慶生","18.55","-1.05 ","18.20","19.70","18.20","18.72","107,170","2,006,333","88","18.55","33","19.55","1","35,048,000","18.55","20.40","16.70"],["6212","理銘"," ---","--- ","---","---","---","32.00","2","64","1","31.30","1","33.15","1","102,000,000","32.20","35.40","29.00"],["6217","中探針","197.00","+17.50","177.00","197.00","176.50","188.60","15,158,595","2,858,955,069","14,698","197.00","2305","0.00","0","117,210,018","197.00","216.50","177.50"],["6218","豪勉","53.20","+0.80","52.30","55.40","50.10","53.22","4,361,650","232,107,140","3,874","53.10","22","53.20","139","64,262,000","53.20","58.50","47.90"],["6219","富旺","11.95","0.00 ","12.05","12.05","11.80","11.89","98,789","1,174,151","77","11.95","7","12.00","7","124,967,090","11.95","13.10","10.80"],["6220","岳豐","25.10","-0.25 ","25.10","25.35","24.80","25.03","462,894","11,585,148","302","25.10","6","25.15","2","146,462,640","25.10","27.60","22.60"],["6221","晉泰","35.85","+3.25","32.60","35.85","32.00","34.67","5,233,816","181,476,039","3,512","35.85","500","0.00","0","168,612,206","35.85","39.40","32.30"],["6222","立軒","20.20","+0.10","19.35","20.20","19.15","19.51","6,000","117,050","6","19.20","1","19.50","1","95,688,878","20.20","22.20","18.20"],["6223","旺矽","5940.00","-190.00 ","6070.00","6160.00","5860.00","5985.02","1,502,773","8,994,133,565","11,602","5935.00","2","5940.00","2","97,981,309","5940.00","6530.00","5350.00"],["6227","茂綸","124.50","-7.50 ","130.00","131.00","123.50","126.34","1,146,742","144,880,644","1,359","124.50","17","125.00","4","76,111,786","124.50","136.50","112.50"],["6228","全譜","17.25","-0.95 ","18.40","18.40","17.10","17.67","10,008","176,843","12","17.25","4","18.40","2","29,000,000","17.25","18.95","15.55"],["6229","研通","23.30","-0.60 ","23.80","23.80","23.30","23.47","79,954","1,876,832","78","23.30","1","23.35","1","40,360,700","23.30","25.60","21.00"],["6231","系微","247.50","-0.50 ","246.50","254.50","245.00","249.50","867,218","216,370,684","1,793","247.00","9","247.50","3","45,652,186","247.50","272.00","223.00"],["6233","旺玖","25.10","-0.05 ","24.55","25.25","24.55","25.07","282,828","7,091,219","227","25.05","9","25.15","8","80,971,896","25.10","27.60","22.60"],["6234","高僑","45.00","+1.55","43.45","45.50","42.80","44.41","7,078,171","314,362,883","5,181","44.90","2","45.00","20","100,386,398","45.00","49.50","40.50"],["6236","中湛","14.00","-1.20 ","13.90","14.05","13.90","14.00","7,000","98,000","7","14.10","1","16.70","2","41,654,039","14.00","15.40","12.60"],["6237","驊訊","33.40","-0.45 ","33.85","33.85","33.10","33.42","226,330","7,564,977","241","33.30","5","33.50","1","79,645,371","33.40","36.70","30.10"],["6240","松崗","27.15","+0.25","26.90","27.35","26.35","26.87","13,021","349,864","16","27.15","1","27.20","4","22,867,370","27.15","29.85","24.45"],["6241","鑫永洋","16.35","-0.40 ","16.50","16.50","16.30","16.37","81,439","1,333,520","89","16.35","7","16.45","2","45,533,670","16.35","17.95","14.75"],["6242","立康","33.60","-0.45 ","33.90","33.90","33.60","33.78","3,089","104,354","5","33.70","1","34.45","1","31,806,500","33.60","36.95","30.25"],["6244","茂迪","21.45","-0.65 ","22.05","22.15","21.35","21.60","3,363,529","72,651,911","1,962","21.45","27","21.50","29","387,041,875","21.45","23.55","19.35"],["6245","立端","88.30","+0.80","86.60","89.10","86.50","88.10","843,267","74,287,770","1,061","88.30","2","88.40","5","146,608,303","88.30","97.10","79.50"],["6246","臺龍","12.40","-0.10 ","12.30","12.40","12.30","12.36","16,320","201,691","24","12.35","6","12.60","10","37,851,415","12.40","13.60","11.20"],["6248","沛波","16.80","-0.20 ","17.00","17.00","16.65","16.80","79,692","1,338,496","60","16.75","4","16.85","1","99,956,149","16.80","18.45","15.15"],["6259","百徽","31.15","-1.25 ","32.40","32.40","31.10","31.46","107,130","3,369,846","162","31.10","7","31.15","4","28,056,146","31.15","34.25","28.05"],["6261","久元","83.90","-0.10 ","84.10","88.50","83.60","85.54","7,761,756","663,907,551","6,470","83.90","8","84.00","8","128,497,989","83.90","92.20","75.60"],["6263","普萊德","173.00","-1.50 ","173.50","176.00","172.50","174.01","249,609","43,433,908","767","172.50","4","174.00","3","62,500,964","173.00","190.00","156.00"],["6264","富裔","6.04","+0.04","6.00","6.05","6.00","6.02","21,001","126,406","9","6.00","13","6.04","13","136,355,291","6.04","6.64","5.44"],["6265","方土昶","46.80","-0.70 ","47.35","48.15","46.60","47.14","1,835,829","86,548,991","1,256","46.80","21","46.85","11","118,172,151","46.80","51.40","42.15"],["6266","泰詠","25.10","-0.40 ","25.30","25.30","24.90","25.07","386,966","9,702,649","295","25.10","1","25.15","7","153,871,641","25.10","27.60","22.60"],["6270","倍微","29.40","-0.60 ","29.90","30.00","29.35","29.52","86,666","2,558,681","99","29.40","5","29.50","1","72,145,759","29.40","32.30","26.50"],["6274","台燿","1655.00","-80.00 ","1680.00","1715.00","1595.00","1652.69","10,011,810","16,546,464,010","32,971","1655.00","12","1660.00","22","299,493,093","1655.00","1820.00","1490.00"],["6275","元山","45.65","-0.05 ","45.65","45.85","45.20","45.53","94,547","4,305,129","122","45.65","1","45.70","3","80,344,567","45.65","50.20","41.10"],["6276","安鈦克","18.50","-0.90 ","18.90","19.65","18.50","18.82","49,367","928,859","64","18.50","4","19.70","1","22,043,000","18.50","20.35","16.65"],["6279","胡連","118.50","+2.00","116.00","118.50","115.00","116.90","574,010","67,104,412","670","118.00","3","118.50","17","119,015,736","118.50","130.00","107.00"],["6284","佳邦","77.30","-1.30 ","78.60","79.60","75.80","77.37","614,322","47,530,740","742","77.20","6","77.40","1","148,980,341","77.30","85.00","69.60"],["6290","良維","265.50","-10.00 ","273.00","274.00","262.00","266.46","3,123,869","832,380,952","3,891","265.00","13","265.50","12","169,653,754","265.50","292.00","239.00"],["6291","沛亨","412.00","-19.00 ","426.00","436.00","406.00","418.14","590,773","247,024,444","1,472","412.00","5","413.00","1","42,000,000","412.00","453.00","371.00"],["6292","迅德","67.90","-1.40 ","69.10","70.50","67.30","68.47","319,608","21,883,173","483","67.70","5","68.10","3","46,600,712","67.90","74.60","61.20"],["6294","智基","27.70","-0.30 ","28.00","28.00","27.65","27.76","9,567","265,593","21","27.65","3","27.70","1","26,047,106","27.70","30.45","24.95"],["6411","晶焱","76.90","+0.50","77.30","78.30","75.80","76.78","360,857","27,708,336","369","76.90","1","77.00","2","99,508,031","76.90","84.50","69.30"],["6417","韋僑","105.00","-0.50 ","105.00","105.00","104.00","104.58","33,108","3,462,292","39","104.50","3","105.50","2","42,274,000","105.00","115.50","94.50"],["6418","詠昇","33.35","-0.40 ","33.50","33.50","33.30","33.40","93,100","3,109,700","57","33.35","10","33.40","1","34,522,000","33.35","36.65","30.05"],["6419","京晨科","161.00","-6.00 ","161.50","165.00","159.00","162.32","305,151","49,533,401","347","160.50","3","162.00","6","13,159,170","161.00","177.00","145.00"],["6423","億而得","83.70","-3.20 ","87.80","87.80","83.40","84.39","42,210","3,561,974","360","83.70","1","84.00","1","31,016,000","83.70","92.00","75.40"],["6425","易發","72.90","-3.10 ","74.50","77.20","72.10","73.97","588,221","43,510,558","712","72.90","3","73.40","1","51,382,317","72.90","80.10","65.70"],["6432","今展科","62.00","-2.60 ","62.60","65.20","61.90","62.84","402,424","25,288,248","1,459","62.00","1","62.60","1","40,152,377","62.00","68.20","55.80"],["6435","大中","240.00","-14.50 ","254.50","254.50","239.00","244.61","435,031","106,413,213","1,116","239.50","13","240.00","1","37,461,300","240.00","264.00","216.00"],["6441","廣錠","21.20","-0.75 ","21.00","21.55","21.00","21.17","257,533","5,452,968","231","21.15","15","21.30","1","53,318,429","21.20","23.30","19.10"],["6461","益得","28.80","-0.20 ","28.75","29.30","28.75","28.90","103,540","2,992,710","206","28.70","3","28.85","2","110,324,527","28.80","31.65","25.95"],["6462","神盾","97.00","-3.00 ","99.60","100.00","96.70","97.84","441,105","43,158,515","596","97.00","23","97.20","3","91,250,754","97.00","106.50","87.30"],["6465","威潤","42.30","0.00 ","41.80","42.30","41.00","41.71","94,892","3,957,825","133","42.00","6","42.30","7","59,073,685","42.30","46.50","38.10"],["6469","大樹","66.50","-1.00 ","67.50","68.00","66.00","67.13","589,734","39,586,409","1,018","66.40","1","66.50","2","159,108,252","66.50","73.10","59.90"],["6470","宇智","45.70","-0.10 ","45.35","46.30","44.15","45.22","50,919","2,302,402","82","45.70","2","45.75","1","37,694,100","45.70","50.20","41.15"],["6474","華豫寧","35.35","-0.10 ","35.50","35.70","35.10","35.44","36,050","1,277,625","29","35.30","4","35.45","1","52,526,199","35.35","38.85","31.85"],["6482","弘煜科","23.25","+0.05","23.25","23.25","23.25","23.21","1,207","28,019","3","23.00","1","23.10","1","28,634,463","23.25","25.55","20.95"],["6485","點序","76.50","-1.90 ","77.00","78.00","73.80","76.02","750,966","57,089,499","849","76.50","7","77.50","1","47,366,493","76.50","84.10","68.90"],["6486","互動","77.30","-0.40 ","77.70","77.80","77.20","77.53","93,538","7,251,902","147","77.30","3","77.50","2","50,893,286","77.30","85.00","69.60"],["6488","環球晶","1015.00","-100.00 ","1070.00","1070.00","1005.00","1018.25","16,023,365","16,315,821,465","48,359","1010.00","225","1015.00","82","528,113,725","1015.00","1115.00","914.00"],["6492","生華科","33.35","-0.65 ","34.00","34.00","33.25","33.58","224,590","7,540,956","209","33.30","20","33.65","2","114,903,620","33.35","36.65","30.05"],["6494","九齊","48.50","-1.25 ","49.65","50.30","48.50","48.86","135,432","6,617,856","109","48.45","2","48.50","22","31,559,690","48.50","53.30","43.65"],["6496","科懋","23.60","-0.15 ","23.50","23.60","23.30","23.48","15,269","358,545","43","23.45","1","23.65","4","47,290,220","23.60","25.95","21.25"],["6498","久禾光","70.90","+2.00","68.10","71.50","66.70","69.30","250,914","17,388,771","238","70.80","2","70.90","1","47,475,892","70.90","77.90","63.90"],["6499","益安","79.20","-1.80 ","82.80","82.80","79.00","80.56","437,269","35,227,732","1,198","79.10","2","79.50","5","96,944,893","79.20","87.10","71.30"],["6506","雙邦","18.80","0.00 ","18.80","18.80","18.65","18.74","60,500","1,134,024","34","18.70","7","18.75","1","82,360,826","18.80","20.65","16.95"],["6508","惠光","26.60","0.00 ","26.80","26.80","26.30","26.60","24,419","649,621","48","26.45","2","26.55","1","86,538,864","26.60","29.25","23.95"],["6509","聚和","50.90","0.00 ","50.90","51.60","49.80","50.46","1,052,776","53,118,723","1,163","50.90","17","51.00","13","197,434,268","50.90","55.90","45.85"],["6510","精測","3275.00","-145.00 ","3335.00","3375.00","3265.00","3305.62","544,573","1,800,153,390","4,744","3275.00","4","3285.00","1","32,929,138","3275.00","3600.00","2950.00"],["6512","啟發電"," ---","--- ","---","---","---","20.37","210","4,277","5","20.15","1","20.30","1","25,260,000","20.20","22.20","18.20"],["6516","勤崴國際","56.00","+0.20","55.80","56.30","55.70","55.91","12,130","678,150","13","55.70","3","56.20","1","56,336,935","56.00","61.60","50.40"],["6517","保勝光學","71.50","+6.50","64.30","71.50","64.10","69.93","894,024","62,516,808","1,062","71.50","821","0.00","0","30,579,053","71.50","78.60","64.40"],["6523","達爾膚","88.10","-0.20 ","88.20","88.30","88.10","88.15","27,320","2,408,341","70","88.00","11","88.50","1","45,047,625","88.10","96.90","79.30"],["6527","明達醫","73.50","-0.20 ","73.70","73.70","73.50","73.59","6,177","454,551","7","73.50","3","74.00","4","25,458,550","73.50","80.80","66.20"],["6530","創威","91.30","-4.60 ","94.10","95.20","90.00","92.11","572,248","52,708,213","851","91.20","4","91.50","2","33,750,000","91.30","100.00","82.20"],["6532","瑞耘","114.50","+8.50","104.00","115.50","104.00","111.03","2,163,737","240,247,008","10,885","114.50","17","115.00","7","37,445,147","114.50","125.50","103.50"],["6535","順藥","76.10","-3.20 ","79.30","79.30","76.00","76.89","303,585","23,341,630","344","76.10","1","76.90","1","167,840,825","76.10","83.70","68.50"],["6538","倉和","309.00","+6.00","300.00","311.50","296.00","304.77","2,505,029","763,450,009","3,385","308.50","2","309.00","14","38,936,086","309.00","339.50","278.50"],["6542","隆中"," ---","--- ","---","---","---","37.92","0","0","0","37.50","1","38.30","1","42,000,630","38.25","42.05","34.45"],["6546","正基","60.50","-0.80 ","61.50","61.60","60.20","60.74","124,424","7,557,076","256","60.50","1","60.80","2","66,848,449","60.50","66.50","54.50"],["6547","高端疫苗","55.30","-2.90 ","57.50","58.90","55.30","56.76","6,241,570","354,294,333","4,242","55.30","43","55.40","1","338,374,502","55.30","60.80","49.80"],["6548","長科*","86.60","+1.60","84.90","87.90","81.50","84.89","20,900,241","1,774,287,519","13,846","86.60","1","86.70","1","950,464,700","86.60","95.20","78.00"],["6556","勝品","62.00","-0.50 ","62.50","62.50","62.00","62.25","8,050","501,130","8","62.00","6","62.20","1","28,750,000","62.00","68.20","55.80"],["6560","欣普羅","32.60","-0.35 ","32.95","32.95","32.25","32.42","22,411","726,553","21","32.30","1","32.85","1","33,474,715","32.60","35.85","29.35"],["6561","是方","313.00","+4.50","307.00","313.00","306.50","308.93","152,204","47,021,106","356","307.50","1","313.00","2","77,958,370","313.00","344.00","282.00"],["6568","宏觀","128.50","-1.00 ","129.50","133.00","126.50","129.91","101,995","13,250,430","329","128.50","7","129.00","1","30,796,200","128.50","141.00","116.00"],["6569","醫揚","90.00","-0.60 ","90.00","90.30","89.80","90.01","21,476","1,932,961","50","90.00","3","90.30","1","42,820,745","90.00","99.00","81.00"],["6570","維田","46.40","-0.30 ","45.80","46.60","45.50","45.84","243,167","11,147,549","208","46.35","3","46.40","1","37,119,170","46.40","51.00","41.80"],["6574","霈方","120.00","-1.50 ","119.50","120.00","117.50","118.50","31,685","3,754,676","58","118.00","1","120.00","1","21,990,000","120.00","132.00","108.00"],["6576","逸達","77.80","-2.20 ","78.20","79.40","76.10","77.25","453,083","34,998,708","407","77.40","8","77.80","1","157,579,266","77.80","85.50","70.10"],["6577","勁豐","79.80","-0.60 ","80.30","80.30","79.50","79.69","40,671","3,241,274","109","79.60","1","79.80","1","60,060,145","79.80","87.70","71.90"],["6578","達邦蛋白","16.90","+0.25","16.55","16.90","16.30","16.45","188,721","3,103,909","46","16.90","2","17.20","5","71,941,901","16.90","18.55","15.25"],["6584","南俊國際","493.50","-28.50 ","518.00","520.00","487.50","497.32","450,427","224,008,216","1,935","492.50","3","493.50","2","71,379,810","493.50","542.00","444.50"],["6588","東典光電","98.50","-4.00 ","102.00","102.00","96.00","98.36","636,697","62,622,396","872","98.50","9","98.70","1","34,700,825","98.50","108.00","88.70"],["6590","普鴻","65.00","+1.20","63.50","65.00","63.10","63.92","35,792","2,287,729","96","64.20","1","65.40","1","28,695,603","65.00","71.50","58.50"],["6593","台灣銘板","32.30","+0.10","31.85","32.45","31.80","32.05","55,983","1,794,509","89","32.05","1","32.30","1","31,856,609","32.30","35.50","29.10"],["6596","寬宏藝術","95.80","-0.50 ","95.80","96.30","95.50","95.88","87,727","8,411,343","151","95.80","7","96.30","3","38,000,000","95.80","105.00","86.30"],["6597","立誠","73.00","0.00 ","73.00","73.00","73.00","73.00","10,161","741,709","8","66.40","1","73.00","29","30,042,250","73.00","80.30","65.70"],["6603","富強鑫","27.35","-1.85 ","27.25","27.50","26.70","27.04","2,834,420","76,643,239","1,753","27.30","46","27.35","1","167,442,946","27.35","30.05","24.65"],["6604","儒億","25.00","-0.05 ","24.95","25.00","24.85","24.97","173,421","4,330,618","108","24.95","6","25.00","1","50,731,039","25.00","27.50","22.50"],["6609","瀧澤科","39.55","+0.10","39.35","40.35","39.05","39.61","201,670","7,988,104","251","39.55","2","39.65","1","72,456,246","39.55","43.50","35.60"],["6612","奈米醫材","70.10","-0.10 ","70.50","71.80","69.10","69.60","49,415","3,439,483","465","69.50","1","70.10","4","52,266,043","70.10","77.10","63.10"],["6613","朋億*","274.00","-6.00 ","276.50","281.00","273.50","275.77","218,208","60,175,605","438","273.50","7","274.00","2","77,801,485","274.00","301.00","247.00"],["6615","慧智","33.05","-0.15 ","33.25","33.25","33.00","33.18","26,878","891,792","124","33.10","1","33.50","7","21,593,400","33.05","36.35","29.75"],["6616","特昇-KY","8.80","+0.14","8.32","8.84","8.32","8.70","23,000","200,040","16","8.46","1","8.80","4","35,428,473","8.80","9.68","7.92"],["6617","共信-KY","112.00","-3.50 ","115.50","118.00","111.50","113.67","375,949","42,733,649","454","111.50","11","112.00","3","127,506,100","112.00","123.00","101.00"],["6620","漢達","124.50","-3.00 ","126.00","129.50","124.00","125.94","1,131,541","142,503,176","1,043","124.50","5","125.00","7","165,981,900","124.50","136.50","112.50"],["6624","萬年清","36.80","-0.55 ","36.60","37.50","36.60","36.88","13,000","479,500","10","36.80","1","36.90","1","22,579,482","36.80","40.45","33.15"],["6629","泰金-KY","105.00","+5.60","99.90","105.00","98.80","101.22","35,769","3,620,540","37","100.50","1","105.00","1","38,379,563","105.00","115.50","94.50"],["6637","醫影","55.00","-1.10 ","56.10","56.10","55.00","55.22","20,615","1,138,381","54","54.70","2","55.60","1","26,810,000","55.00","60.50","49.50"],["6640","均華","1080.00","-75.00 ","1155.00","1175.00","1065.00","1110.16","394,163","437,585,515","1,358","1080.00","1","1090.00","4","28,911,500","1080.00","1185.00","972.00"],["6642","富致","75.70","-0.50 ","76.00","76.40","74.20","75.18","192,931","14,503,836","192","75.70","3","75.80","1","37,399,662","75.70","83.20","68.20"],["6643","M31","458.00","-18.50 ","471.00","474.00","450.00","458.22","799,891","366,526,101","2,287","458.00","4","458.50","1","42,620,160","458.00","503.00","412.50"],["6649","台生材","36.35","0.00 ","36.00","36.35","35.25","35.52","58,006","2,060,365","47","35.95","1","36.15","1","42,000,000","36.35","39.95","32.75"],["6651","全宇昕","140.00","-1.50 ","140.00","140.50","137.00","138.72","145,700","20,211,358","187","139.50","6","140.00","2","34,601,541","140.00","154.00","126.00"],["6654","天正國際","209.50","-4.00 ","218.00","225.00","208.50","218.34","77,582","16,939,359","67","209.50","4","210.00","1","40,962,720","209.50","230.00","189.00"],["6661","威健生技","16.60","-0.50 ","16.65","17.20","16.30","16.70","5,200","86,859","9","16.30","1","16.95","1","23,304,248","16.60","18.25","14.95"],["6662","樂斯科","28.30","0.00 ","28.35","28.35","28.30","28.27","3,180","89,905","9","28.05","1","28.30","1","25,612,400","28.30","31.10","25.50"],["6664","群翊","365.50","-9.50 ","372.50","373.50","360.50","366.44","225,279","82,552,035","726","365.50","1","366.50","1","61,151,307","365.50","402.00","329.00"],["6667","信紘科","277.00","+3.00","280.00","285.00","275.00","278.74","1,524,983","425,070,879","12,224","277.00","1","277.50","1","53,478,878","277.00","304.50","249.50"],["6679","鈺太","190.50","-2.00 ","192.50","192.50","189.00","190.71","220,997","42,145,597","332","190.50","5","191.00","2","54,975,335","190.50","209.50","171.50"],["6680","鑫創電子","50.50","0.00 ","50.00","50.50","49.70","50.15","4,000","200,600","4","50.00","1","50.50","1","25,071,427","50.50","55.50","45.45"],["6683","雍智科技","1370.00","-70.00 ","1410.00","1415.00","1340.00","1374.02","798,586","1,097,275,335","5,786","1365.00","6","1375.00","2","27,552,661","1370.00","1505.00","1235.00"],["6684","安格","46.50","-1.00 ","47.50","47.50","46.35","46.68","67,681","3,159,262","123","46.45","2","46.60","1","44,559,496","46.50","51.10","41.85"],["6690","安碁資訊","178.50","-1.00 ","181.00","181.00","178.00","179.51","125,534","22,534,974","214","178.50","3","180.00","5","29,999,720","178.50","196.00","161.00"],["6692","進能服","22.40","-0.45 ","22.40","22.60","22.30","22.36","20,647","461,707","16","22.35","1","22.60","4","58,843,890","22.40","24.60","20.20"],["6693","廣閎科","185.50","-16.00 ","201.00","201.00","182.00","188.99","1,285,769","242,998,758","2,069","185.50","10","186.00","2","45,720,000","185.50","204.00","167.00"],["6697","東捷資訊","40.90","+0.10","40.80","41.50","40.80","41.08","31,237","1,283,218","27","40.90","2","41.10","1","27,323,364","40.90","44.95","36.85"],["6703","軒郁","99.80","+0.10","99.70","99.90","99.50","99.76","17,786","1,774,281","129","99.80","1","100.00","4","36,257,210","99.80","109.50","89.90"],["6708","天擎","64.70","-5.80 ","70.00","70.00","63.60","66.35","275,325","18,267,254","257","64.60","2","65.80","1","29,008,779","64.70","71.10","58.30"],["6712","長聖","157.00","-2.50 ","159.50","159.50","156.50","157.60","320,513","50,511,494","471","156.50","4","157.50","4","100,488,861","157.00","172.50","141.50"],["6716","應廣","112.50","-12.50 ","112.50","116.00","112.50","112.68","2,438,886","274,812,204","2,009","0.00","0","112.50","334","30,241,814","112.50","123.50","101.50"],["6720","久昌","99.30","-10.70 ","107.50","107.50","99.10","101.30","132,824","13,454,513","134","99.30","6","101.00","1","30,225,741","99.30","109.00","89.40"],["6721","信實","48.20","-0.55 ","48.30","48.30","48.20","48.27","7,944","383,467","25","48.20","1","48.85","2","24,500,000","48.20","53.00","43.40"],["6725","矽科宏晟","201.50","-11.50 ","209.00","209.00","199.50","203.35","188,957","38,424,587","445","201.50","2","202.00","2","37,130,000","201.50","221.50","181.50"],["6727","亞泰金屬","522.00","-21.00 ","537.00","550.00","521.00","535.43","1,809,463","968,845,570","3,168","522.00","6","523.00","1","26,884,177","522.00","574.00","470.00"],["6728","上洋","108.50","0.00 ","108.50","108.50","108.50","108.50","7,678","833,073","17","108.50","6","109.00","1","30,120,000","108.50","119.00","97.70"],["6730","常廣","32.20","-0.70 ","32.90","32.90","30.70","31.13","76,007","2,366,368","70","31.60","1","32.15","3","36,316,819","32.20","35.40","29.00"],["6732","昇佳電子","150.50","0.00 ","150.00","150.50","148.00","149.35","91,491","13,663,772","247","150.50","2","151.00","6","48,912,618","150.50","165.50","135.50"],["6733","博晟生醫","24.45","-0.10 ","24.55","25.30","24.30","24.47","74,568","1,824,908","52","24.40","1","24.45","1","134,316,026","24.45","26.85","22.05"],["6735","美達科技","59.70","-2.50 ","60.80","60.80","59.10","59.99","111,726","6,702,562","103","59.60","13","59.70","1","46,182,292","59.70","65.60","53.80"],["6739","竹陞科技","991.00","-84.00 ","1055.00","1065.00","991.00","1016.61","284,997","289,729,525","1,849","991.00","2","998.00","1","23,392,500","991.00","1090.00","892.00"],["6741","91APP*-KY","53.80","-0.20 ","54.00","54.70","53.60","53.95","270,511","14,595,285","268","53.80","1","53.90","4","120,577,997","53.80","59.10","48.45"],["6751","智聯服務","49.70","-0.10 ","49.95","50.60","49.70","50.02","91,443","4,573,526","142","49.70","5","49.95","1","22,200,000","49.70","54.60","44.75"],["6752","叡揚","96.50","-0.70 ","95.20","96.50","95.20","95.69","8,038","769,143","66","95.40","3","96.60","1","38,258,471","96.50","106.00","86.90"],["6761","穩得","158.50","-8.50 ","165.00","165.00","158.50","160.43","222,838","35,750,646","398","158.50","5","159.00","3","34,955,867","158.50","174.00","143.00"],["6762","達亞","154.50","-0.50 ","154.50","154.50","154.50","154.18","1,046","161,271","8","152.50","1","155.00","4","36,930,288","154.50","169.50","139.50"],["6763","綠界科技*","41.10","-0.45 ","41.15","41.50","41.05","41.18","167,931","6,915,002","187","41.05","3","41.20","2","184,039,130","41.10","45.20","37.00"],["6767","台微醫","24.00","-0.05 ","24.05","24.05","24.00","24.02","3,000","72,050","3","23.80","1","24.00","1","39,183,630","24.00","26.40","21.60"],["6785","昱展新藥","85.00","-1.20 ","86.50","86.60","84.20","85.10","74,066","6,302,757","115","84.70","1","85.60","1","66,800,000","85.00","93.50","76.50"],["6788","華景電","363.00","-5.50 ","365.50","372.00","361.00","365.79","325,901","119,212,041","647","363.00","7","364.00","2","38,739,683","363.00","399.00","327.00"],["6791","虎門科技","95.20","-1.10 ","97.80","97.80","95.00","95.48","24,959","2,382,997","50","95.20","2","95.80","1","20,847,000","95.20","104.50","85.70"],["6803","崑鼎","262.50","-1.50 ","263.00","263.00","262.00","262.51","76,432","20,063,907","437","262.50","1","263.00","10","72,794,385","262.50","288.50","236.50"],["6804","明係","17.05","-0.30 ","16.85","17.25","16.85","17.06","37,634","642,164","41","17.05","7","17.25","16","47,500,000","17.05","18.75","15.35"],["6811","宏碁資訊","283.50","+8.00","277.00","284.00","273.00","280.91","825,839","231,987,940","2,033","283.00","20","284.00","10","41,449,000","283.50","311.50","255.50"],["6821","聯寶","44.75","+0.75","44.50","46.70","43.70","44.98","328,310","14,768,770","342","44.75","4","44.80","1","35,767,479","44.75","49.20","40.30"],["6823","濾能","60.80","+1.40","60.40","61.30","59.00","60.30","80,382","4,846,738","71","60.70","2","61.20","3","33,233,920","60.80","66.80","54.80"],["6829","千附精密","201.00","-6.50 ","206.00","208.50","199.00","202.46","708,542","143,452,116","1,008","201.00","16","201.50","1","59,169,000","201.00","221.00","181.00"],["6840","東研信超","85.90","-6.10 ","90.30","91.40","85.00","86.96","329,894","28,687,311","302","85.90","7","86.00","3","31,269,590","85.90","94.40","77.40"],["6841","長佳智能","55.20","-0.60 ","55.60","55.90","55.00","55.39","163,748","9,069,884","148","55.20","4","55.50","6","95,223,000","55.20","60.70","49.70"],["6843","進典","37.55","-0.30 ","37.35","37.55","37.20","37.98","828,044","31,445,694","24","37.50","1","37.60","1","33,304,000","37.55","41.30","33.80"],["6844","諾貝兒","56.00","0.00 ","56.00","56.00","56.00","56.02","2,295","128,566","6","55.60","2","56.00","3","37,428,440","56.00","61.60","50.40"],["6846","綠茵","57.70","-0.60 ","58.20","58.20","57.50","57.84","8,000","462,700","8","57.20","1","58.00","3","27,066,039","57.70","63.40","52.00"],["6855","數泓科","109.00","-1.50 ","109.00","109.00","108.00","108.73","4,169","453,287","8","107.50","1","109.50","1","23,249,716","109.00","119.50","98.10"],["6856","鑫傳","41.25","+0.25","40.85","41.25","40.85","41.01","6,000","246,050","5","39.90","3","41.40","1","28,200,000","41.25","45.35","37.15"],["6859","伯特光","116.00","0.00 ","115.00","116.00","114.50","115.31","40,416","4,660,411","48","116.00","1","116.50","2","41,588,600","116.00","127.50","104.50"],["6865","偉康科技"," ---","--- ","---","---","---","26.40","162","4,276","3","26.10","1","27.30","1","15,840,645","26.40","29.00","23.80"],["6870","騰雲","308.00","-7.00 ","311.50","318.50","305.00","312.67","164,742","51,510,383","296","307.50","2","311.00","1","28,583,124","308.00","338.50","277.50"],["6872","浩宇生醫","19.70","-1.55 ","21.20","21.20","19.70","19.96","189,673","3,785,531","161","19.70","2","19.95","4","70,750,511","19.70","21.65","17.75"],["6874","倍力","70.70","+0.20","71.80","71.80","69.50","70.22","14,113","991,079","18","70.20","1","70.70","2","24,156,200","70.70","77.70","63.70"],["6875","國邑*","26.70","-0.35 ","27.05","27.05","26.65","26.83","87,800","2,355,728","67","26.65","4","26.70","1","129,182,804","26.70","29.35","24.05"],["6877","鏵友益","139.00","-1.50 ","137.50","142.00","130.00","136.87","343,404","47,002,366","857","138.50","4","139.50","1","47,167,122","139.00","152.50","125.50"],["6881","潤德"," ---","--- ","---","---","---","215.21","136","29,269","4","210.00","2","215.50","1","15,000,000","215.00","236.50","193.50"],["6884","海柏特","32.55","+0.45","32.10","32.55","32.10","32.21","9,052","291,566","14","31.75","1","32.65","1","18,390,000","32.55","35.80","29.30"],["6894","衛司特","365.50","-10.50 ","395.00","395.00","364.50","378.18","172,166","65,109,777","506","365.50","1","368.00","1","23,807,846","365.50","402.00","329.00"],["6895","宏碩系統","151.00","-2.50 ","151.00","154.00","149.00","151.04","26,970","4,073,480","40","150.50","1","155.00","2","34,100,000","151.00","166.00","136.00"],["6899","創為精密","49.10","-0.20 ","48.95","49.10","48.90","49.00","15,125","741,087","17","49.05","1","49.10","4","42,398,491","49.10","54.00","44.20"],["6903","巨漢","323.00","-9.00 ","330.00","330.00","318.00","323.07","339,767","109,768,251","705","322.50","2","323.50","1","66,676,000","323.00","355.00","291.00"],["6904","伯鑫"," ---","--- ","---","---","---","120.00","19","2,280","1","122.00","1","123.50","1","18,500,000","123.50","135.50","111.50"],["6907","雅特力-KY","174.00","-7.50 ","182.00","182.00","173.00","175.20","956,928","167,651,607","1,433","174.00","13","174.50","3","62,562,500","174.00","191.00","157.00"],["6910","德鴻","25.30","-0.20 ","25.20","25.30","25.20","25.28","4,008","101,304","5","25.25","1","25.35","1","30,521,000","25.30","27.80","22.80"],["6913","鴻呈","143.00","+1.00","144.00","149.50","142.50","145.02","2,604,134","377,643,701","2,680","143.00","24","143.50","7","43,848,863","143.00","157.00","129.00"],["6922","宸曜","200.50","-2.50 ","201.50","202.00","198.00","200.30","67,964","13,613,414","151","200.00","1","201.50","2","27,155,385","200.50","220.50","180.50"],["6925","意藍","78.90","+0.50","79.20","84.00","78.80","81.33","2,484,564","202,069,174","2,507","78.90","6","79.00","3","20,000,300","78.90","86.70","71.10"],["6929","佑全","21.60","-0.35 ","21.10","21.60","21.00","21.15","5,027","106,333","6","20.95","1","21.65","1","45,090,000","21.60","23.75","19.45"],["6945","圓祥生技","123.50","-2.00 ","126.00","126.00","120.00","122.92","262,154","32,224,785","393","123.00","6","123.50","2","97,566,160","123.50","135.50","111.50"],["6953","家碩","246.00","-4.00 ","247.00","247.00","242.00","244.00","37,171","9,069,749","151","244.00","1","247.00","1","30,014,600","246.00","270.50","221.50"],["6961","旅天下","45.40","-0.10 ","45.35","45.50","45.30","45.42","7,350","333,856","16","45.35","10","45.50","4","26,834,000","45.40","49.90","40.90"],["6967","汎瑋材料","69.90","-0.90 ","71.00","71.80","69.60","70.47","77,826","5,484,713","80","69.90","6","70.80","1","30,404,477","69.90","76.80","63.00"],["6968","萬達寵物","41.00","-0.35 ","41.00","41.50","40.80","41.13","53,337","2,193,634","75","41.00","6","41.40","1","50,436,279","41.00","45.10","36.90"],["6971","惠民實業","24.60","+0.15","24.45","24.65","24.10","24.46","15,096","369,268","16","24.40","1","24.60","1","38,668,000","24.60","27.05","22.15"],["6982","大井泵浦","44.90","+0.20","45.00","45.00","44.70","44.81","15,030","673,508","18","44.50","1","44.85","1","40,752,381","44.90","49.35","40.45"],["6983","華洋精機","359.00","-15.50 ","366.00","369.50","349.00","358.92","105,895","38,008,080","195","356.50","1","359.00","14","18,020,000","359.00","394.50","323.50"],["6986","和迅","44.05","0.00 ","44.00","44.15","43.90","44.04","76,428","3,365,782","111","44.10","20","44.15","6","52,134,000","44.05","48.45","39.65"],["6996","力領科技","165.00","-1.00 ","166.00","166.50","164.00","165.02","33,882","5,591,311","54","165.00","12","166.50","4","42,090,333","165.00","181.50","148.50"],["6997","博弘"," ---","--- ","---","---","---","69.00","10","690","2","66.40","1","67.00","1","22,100,500","66.40","73.00","59.80"],["700019","宏捷科統一5C購01"," ---","--- ","---","---","---","0.33","0","0","0","0.27","50","0.28","10","5,000,000","0.28","0.46","0.10"],["700020","佳邦統一5C購01"," ---","--- ","---","---","---","0.12","0","0","0","0.11","10","0.13","10","5,000,000","0.12","0.30","0.01"],["700021","長佳智統一5C購02"," ---","--- ","---","---","---","0.09","0","0","0","0.07","10","0.08","10","5,000,000","0.08","0.15","0.01"],["700022","華星光統一5C購01","3.07","-0.42 ","3.05","3.07","3.05","3.06","31,000","94,780","6","3.07","4","3.45","3","5,000,000","3.07","3.70","2.43"],["700023","新應材統一5B購02","0.01","0.00 ","0.01","0.01","0.01","0.01","333,000","3,330","4","0.01","60","0.03","5","5,000,000","0.01","0.22","0.01"],["700024","新應材統一64購02","0.20","0.00 ","0.20","0.20","0.20","0.20","61,000","12,200","2","0.18","100","0.19","10","5,000,000","0.20","0.27","0.13"],["700025","雙鴻統一5B購01","1.16","+0.10","1.10","1.16","1.10","1.12","45,000","50,500","3","1.02","10","1.03","10","5,000,000","1.16","1.59","0.73"],["700126","威剛國票61購01","8.10","-0.40 ","8.10","8.10","8.10","8.10","2,000","16,200","1","8.15","25","8.65","10","5,000,000","8.10","10.00","6.15"],["700186","中光電統一6A購01","0.05","-0.01 ","0.05","0.06","0.05","0.05","66,000","3,570","14","0.05","24","0.08","57","8,500,000","0.05","0.14","0.01"],["700190","昇達科統一65購01","3.30","-0.40 ","3.44","3.44","3.30","3.34","49,000","163,720","8","3.31","1","3.40","1","5,000,000","3.30","3.88","2.72"],["700192","朋程統一6A購01"," ---","--- ","---","---","---","0.37","0","0","0","0.34","100","0.35","10","5,000,000","0.35","0.50","0.20"],["700193","東洋統一61購01"," ---","--- ","---","---","---","0.24","0","0","0","0.24","10","0.25","10","5,000,000","0.24","0.35","0.13"],["700194","長聖統一61購01"," ---","--- ","---","---","---","0.16","0","0","0","0.13","10","0.14","10","5,000,000","0.14","0.24","0.04"],["700198","智冠統一5C購01"," ---","--- ","---","---","---","0.09","0","0","0","0.08","11","0.15","10","5,000,000","0.09","0.22","0.01"],["700199","華景電統一61購01"," ---","--- ","---","---","---","1.03","0","0","0","0.78","10","0.88","10","5,000,000","0.88","1.20","0.56"],["700201","萬潤統一6A購01","4.53","-0.42 ","4.73","4.85","4.53","4.65","124,000","576,210","10","4.52","10","4.53","5","5,000,000","4.53","5.15","3.89"],["700205","雙鴻統一61購01","1.07","0.00 ","1.07","1.07","1.07","1.07","1,000","1,070","1","0.88","10","0.98","10","5,000,000","1.07","1.36","0.78"],["700206","雙鴻統一61購02","0.74","+0.02","0.74","0.74","0.74","0.74","50,000","37,000","1","0.72","15","0.82","10","5,000,000","0.74","1.03","0.45"],["700207","雙鴻統一6A購01","1.08","-0.09 ","1.11","1.11","1.08","1.10","30,000","33,000","3","1.06","10","1.32","20","5,000,000","1.08","1.37","0.79"],["700208","騰雲統一6A購01"," ---","--- ","---","---","---","1.18","0","0","0","1.11","10","1.12","10","5,000,000","1.12","1.36","0.88"],["700257","大世科統一6A購01"," ---","--- ","---","---","---","0.21","0","0","0","0.21","10","0.23","10","5,000,000","0.21","0.28","0.14"],["700258","大綜統一6A購01","0.89","-0.04 ","0.89","0.93","0.89","0.90","95,000","85,110","5","0.87","10","0.88","10","5,000,000","0.89","1.12","0.66"],["700261","宜鼎統一6A購01"," ---","--- ","---","---","---","4.15","0","0","0","3.73","10","3.74","10","5,000,000","3.74","4.31","3.17"],["700262","尚凡*統一6A購01"," ---","--- ","---","---","---","0.21","0","0","0","0.18","10","0.23","10","5,000,000","0.22","0.31","0.13"],["700263","旺矽統一6A購01","3.82","-0.19 ","4.01","4.01","3.80","3.91","45,000","175,890","10","3.81","10","3.82","5","5,000,000","3.82","4.41","3.23"],["700264","長聖統一6A購01","0.24","-0.03 ","0.26","0.26","0.24","0.26","210,000","54,100","4","0.24","10","0.25","10","5,000,000","0.24","0.36","0.12"],["700267","建榮統一6A購01","1.12","-0.16 ","1.24","1.24","1.12","1.14","82,000","93,680","9","1.18","10","1.19","10","5,000,000","1.12","1.36","0.87"],["700269","昱展統一6A購01","0.09","0.00 ","0.09","0.09","0.09","0.09","10,000","900","1","0.07","10","0.08","10","5,000,000","0.09","0.12","0.06"],["700271","新鉅科統一6A購01"," ---","--- ","---","---","---","0.25","0","0","0","0.24","10","0.26","10","5,000,000","0.25","0.36","0.14"],["700273","優群統一6A購01"," ---","--- ","---","---","---","0.23","0","0","0","0.20","10","0.21","10","5,000,000","0.21","0.29","0.13"],["700275","雙鴻統一6A購02"," ---","--- ","---","---","---","1.26","0","0","0","1.19","10","1.29","10","5,000,000","1.25","1.54","0.96"],["700276","鏵友益統一6A購01"," ---","--- ","---","---","---","0.56","0","0","0","0.63","10","0.66","10","5,000,000","0.64","0.80","0.48"],["700279","良維國票5C購01"," ---","--- ","---","---","---","5.50","0","0","0","5.05","25","5.55","10","5,000,000","5.55","7.15","3.91"],["700342","大世科統一6A購02","0.24","+0.03","0.23","0.24","0.23","0.23","33,000","7,720","5","0.23","100","0.24","7","5,000,000","0.24","0.33","0.15"],["700343","中光電統一6A購02"," ---","--- ","---","---","---","0.16","0","0","0","0.10","299","0.14","10","5,000,000","0.14","0.21","0.07"],["700345","立碁統一6A購01","0.73","-0.07 ","0.76","0.76","0.73","0.73","35,000","25,600","5","0.72","10","0.73","10","5,000,000","0.73","0.92","0.54"],["700346","良維統一6A購01"," ---","--- ","---","---","---","1.42","0","0","0","1.13","8","1.63","206","5,000,000","1.43","1.72","1.14"],["700348","昱展統一6A購02","0.14","0.00 ","0.14","0.14","0.14","0.14","10,000","1,400","1","0.00","0","0.13","10","5,000,000","0.14","0.17","0.11"],["700350","茂達統一61購01","0.32","-0.13 ","0.32","0.32","0.32","0.32","5,000","1,600","1","0.32","10","0.42","10","5,000,000","0.32","0.57","0.07"],["700353","新鉅科統一6A購02"," ---","--- ","---","---","---","0.19","0","0","0","0.20","100","0.21","10","5,000,000","0.20","0.32","0.08"],["700354","聖暉*統一6A購01","0.42","-0.03 ","0.43","0.43","0.42","0.42","361,000","153,230","7","0.41","70","0.42","10","5,000,000","0.42","0.59","0.25"],["700355","撼訊統一6A購01","0.35","+0.03","0.29","0.35","0.29","0.32","70,000","22,400","3","0.31","10","0.36","10","5,000,000","0.35","0.49","0.21"],["700356","擎亞統一6A購01"," ---","--- ","---","---","---","1.63","0","0","0","1.42","10","1.43","10","5,000,000","1.43","1.73","1.13"],["700357","聰泰統一6A購01","0.25","-0.02 ","0.25","0.25","0.25","0.25","20,000","5,000","1","0.24","10","0.25","10","5,000,000","0.25","0.37","0.13"],["700358","寶島科統一64購01"," ---","--- ","---","---","---","0.28","0","0","0","0.23","10","0.24","10","5,000,000","0.23","0.37","0.09"],["700410","中光電統一5C購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.01","10","4,500,000","0.01","0.13","0.01"],["700412","旺矽統一6A購02"," ---","--- ","---","---","---","4.18","0","0","0","4.35","1","4.65","2","5,000,000","4.35","4.94","3.76"],["700413","金山電統一5C購01"," ---","--- ","---","---","---","8.10","0","0","0","8.05","10","8.10","10","5,000,000","8.10","9.40","6.80"],["700414","長聖統一6A購02","0.54","-0.01 ","0.54","0.54","0.54","0.54","110,000","59,400","1","0.52","10","0.53","10","5,000,000","0.54","0.64","0.44"],["700415","建榮統一6A購02","0.90","-0.10 ","0.92","0.92","0.90","0.91","5,000","4,560","3","0.92","10","0.96","10","5,000,000","0.90","1.11","0.68"],["700417","聰泰統一6A購02"," ---","--- ","---","---","---","0.32","0","0","0","0.30","10","0.34","10","5,000,000","0.34","0.49","0.19"],["700580","宜鼎兆豐5A購01"," ---","--- ","---","---","---","13.30","0","0","0","12.60","10","12.70","10","5,000,000","12.70","14.60","10.80"],["700594","原相元大5A購01","0.01","0.00 ","0.01","0.01","0.01","0.01","1,000","10","1","0.00","0","0.01","120","5,000,000","0.01","0.69","0.01"],["700638","原相元大5A購02"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.01","211","5,000,000","0.01","0.97","0.01"],["700670","中光電統一6A購03","0.06","0.00 ","0.06","0.06","0.06","0.06","20,000","1,200","1","0.05","1068","0.06","10","8,500,000","0.06","0.14","0.01"],["700671","正德統一5A購01"," ---","--- ","---","---","---","0.05","0","0","0","0.00","0","0.01","100","5,000,000","0.01","0.18","0.01"],["700672","旺矽統一5A購01"," ---","--- ","---","---","---","6.88","0","0","0","7.45","10","7.50","10","5,000,000","7.50","8.65","6.35"],["700675","高技統一5A購02"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.01","21","5,000,000","0.01","0.19","0.01"],["700676","高技統一6A購01","0.16","+0.01","0.15","0.20","0.15","0.16","142,000","22,780","6","0.16","141","0.19","1","5,000,000","0.16","0.27","0.05"],["700677","高技統一6A購02"," ---","--- ","---","---","---","0.29","0","0","0","0.21","60","0.31","10","5,000,000","0.30","0.41","0.19"],["700678","智通*統一6A購01"," ---","--- ","---","---","---","0.50","0","0","0","0.50","10","0.52","10","5,000,000","0.52","0.70","0.34"],["700679","智擎統一6A購01"," ---","--- ","---","---","---","0.35","0","0","0","0.34","10","0.35","10","5,000,000","0.35","0.42","0.28"],["700681","鈊象統一6A購01","0.37","+0.01","0.35","0.37","0.35","0.35","279,000","97,670","4","0.35","10","0.36","10","5,000,000","0.37","0.52","0.22"],["700682","萬潤統一6A購02","5.70","-0.30 ","5.85","5.85","5.70","5.80","15,000","87,000","2","0.00","0","0.00","0","5,000,000","5.70","6.50","4.90"],["700683","雍智統一6A購01"," ---","--- ","---","---","---","4.41","0","0","0","4.09","30","4.76","1","5,000,000","4.21","4.75","3.67"],["700684","雍智統一6A購02","4.50","-0.20 ","4.66","4.66","4.50","4.53","13,000","58,950","4","4.34","10","4.60","5","5,000,000","4.50","5.15","3.83"],["700685","臺慶科統一5A購01"," ---","--- ","---","---","---","0.85","0","0","0","0.73","10","0.83","10","5,000,000","0.83","1.08","0.58"],["700686","臺慶科統一6A購01"," ---","--- ","---","---","---","0.91","0","0","0","0.88","10","0.92","10","5,000,000","0.92","1.13","0.71"],["700687","緯軟統一6A購01","0.34","-0.01 ","0.34","0.34","0.34","0.34","54,000","18,360","1","0.33","10","0.34","10","5,000,000","0.34","0.46","0.22"],["700688","營邦統一6A購01","2.94","-0.06 ","2.95","2.95","2.90","2.93","33,000","96,730","4","2.85","10","2.94","10","5,000,000","2.94","3.43","2.45"],["700689","聯合統一61購01"," ---","--- ","---","---","---","0.05","0","0","0","0.03","10","0.05","10","5,000,000","0.05","0.16","0.01"],["700706","中光電統一5A購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.01","10","1,250,000","0.01","0.14","0.01"],["700708","信立統一6A購01"," ---","--- ","---","---","---","0.25","0","0","0","0.22","30","0.25","10","5,000,000","0.25","0.34","0.16"],["700709","神盾統一5C購02","0.03","0.00 ","0.03","0.03","0.03","0.03","4,000","120","1","0.03","10","0.10","10","5,000,000","0.03","0.14","0.01"],["700710","智通*統一6A購02"," ---","--- ","---","---","---","0.55","0","0","0","0.51","10","0.53","10","5,000,000","0.53","0.69","0.37"],["700711","華星光統一6A購01","2.90","-0.21 ","2.90","2.90","2.90","2.90","10,000","29,000","1","2.93","20","3.60","16","5,000,000","2.90","3.37","2.42"],["700712","聖暉*統一6A購02","0.37","-0.01 ","0.36","0.37","0.36","0.37","772,000","282,920","7","0.35","154","0.36","10","5,000,000","0.37","0.45","0.29"],["700717","宜鼎元大5A購01"," ---","--- ","---","---","---","7.60","0","0","0","0.00","0","0.00","0","5,000,000","15.80","18.10","13.50"],["700742","聖暉*永豐5A購01"," ---","--- ","---","---","---","0.40","0","0","0","0.01","499","0.00","0","5,000,000","0.20","0.64","0.01"],["700746","雙鴻中信5A購02"," ---","--- ","---","---","---","0.79","0","0","0","0.00","0","0.18","1","8,000,000","0.18","0.76","0.01"],["700754","台半統一5C購02"," ---","--- ","---","---","---","1.29","0","0","0","1.03","10","1.13","10","5,000,000","1.13","1.55","0.70"],["700755","宜鼎統一6A購02"," ---","--- ","---","---","---","5.05","0","0","0","0.00","0","4.72","3","5,000,000","4.72","5.15","4.26"],["700756","威剛統一5C購03","2.19","-0.06 ","2.19","2.19","2.19","2.19","200,000","438,000","18","2.10","10","2.11","10","5,000,000","2.19","2.73","1.65"],["700757","竑騰統一5C購01"," ---","--- ","---","---","---","4.00","0","0","0","0.00","0","3.99","6","5,000,000","3.99","4.47","3.51"],["700758","穩得統一5C購01","0.30","-0.04 ","0.30","0.30","0.30","0.30","3,000","900","1","0.28","10","0.38","10","5,000,000","0.30","0.50","0.10"],["700786","威剛永豐5A購01"," ---","--- ","---","---","---","6.25","0","0","0","5.40","499","0.00","0","5,000,000","6.25","8.10","4.38"],["700810","山富統一5C購01"," ---","--- ","---","---","---","0.02","0","0","0","0.04","1","0.06","10","5,000,000","0.04","0.11","0.01"],["700811","光頡統一5C購01"," ---","--- ","---","---","---","2.92","0","0","0","4.74","10","0.00","0","5,000,000","5.20","5.85","4.51"],["700827","信立永豐5A購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.02","10","5,000,000","0.01","0.25","0.01"],["700828","威剛永豐64購01"," ---","--- ","---","---","---","7.15","0","0","0","6.80","10","6.95","10","5,000,000","6.95","8.45","5.45"],["700830","中美晶元大5A購01"," ---","--- ","---","---","---","2.16","0","0","0","1.82","350","3.05","2","5,000,000","2.23","3.46","1.00"],["700843","世界統一5C購01","0.70","-0.18 ","0.70","0.70","0.70","0.70","15,000","10,500","1","0.67","2","0.80","10","5,000,000","0.70","0.94","0.46"],["700844","立敦統一5C購01","0.60","-0.11 ","0.70","0.70","0.60","0.69","15,000","10,400","3","0.60","10","0.65","10","5,000,000","0.60","0.87","0.33"],["700845","臺慶科統一5C購01"," ---","--- ","---","---","---","0.47","0","0","0","0.38","10","0.48","10","5,000,000","0.47","0.74","0.20"],["700850","臺慶科國票5C購01","1.43","-0.23 ","1.61","1.61","1.42","1.48","99,000","146,920","10","1.42","25","1.43","10","5,000,000","1.43","2.52","0.34"],["700857","良維元大5A購01"," ---","--- ","---","---","---","1.85","0","0","0","2.21","25","0.00","0","5,000,000","2.87","3.58","2.16"],["700875","良維元大5A購02"," ---","--- ","---","---","---","1.90","0","0","0","1.78","25","0.00","0","5,000,000","2.41","3.09","1.73"],["700898","力旺統一5A購01","0.03","-0.01 ","0.02","0.03","0.02","0.02","21,000","430","2","0.02","739","0.03","9","5,000,000","0.03","0.31","0.01"],["700899","力旺統一6A購01","0.78","-0.03 ","0.74","0.79","0.72","0.75","378,000","282,830","36","0.78","28","0.79","3","5,000,000","0.78","1.06","0.50"],["700900","台半統一5C購03"," ---","--- ","---","---","---","0.91","0","0","0","0.00","0","0.86","30","5,000,000","0.86","1.09","0.62"],["700901","尼克森統一5C購01"," ---","--- ","---","---","---","0.38","0","0","0","0.22","50","0.25","10","5,000,000","0.25","0.50","0.01"],["700902","光頡統一5A購01"," ---","--- ","---","---","---","5.25","0","0","0","4.63","10","0.00","0","5,000,000","5.25","5.95","4.51"],["700904","波若威統一6A購01","3.36","-0.44 ","3.70","3.70","3.29","3.42","125,000","427,730","45","3.36","5","3.37","1","5,000,000","3.36","3.87","2.85"],["700920","波若威永豐5A購01"," ---","--- ","---","---","---","21.00","0","0","0","20.90","10","0.00","0","5,000,000","24.80","28.50","21.10"],["700929","蜜望實國票5A購01"," ---","--- ","---","---","---","10.40","0","0","0","9.05","25","9.55","10","5,000,000","9.55","11.50","7.55"],["700938","中美晶兆豐5A購01"," ---","--- ","---","---","---","4.89","0","0","0","4.26","10","4.27","10","5,000,000","4.27","5.70","2.84"],["700955","撼訊元大5A購01"," ---","--- ","---","---","---","0.10","0","0","0","0.01","499","0.11","10","5,000,000","0.10","0.35","0.01"],["700983","威剛兆豐5A購01"," ---","--- ","---","---","---","10.50","0","0","0","8.00","10","8.05","10","5,000,000","8.05","9.60","6.50"],["701010","雙鴻元富5A購01"," ---","--- ","---","---","---","2.85","0","0","0","0.74","25","0.84","10","5,000,000","0.84","2.29","0.01"],["701037","威剛永豐5C購01","4.36","-0.16 ","4.36","4.36","4.36","4.36","10,000","43,600","1","4.37","20","0.00","0","5,000,000","4.36","5.80","2.89"],["701064","元債20群益61購01","0.06","+0.02","0.05","0.06","0.05","0.05","51,000","2,560","2","0.05","25","0.06","509","5,000,000","0.06","9995.00","0.01"],["701095","擎亞元大5A購01"," ---","--- ","---","---","---","1.92","0","0","0","0.00","0","0.00","0","5,000,000","1.90","2.33","1.47"],["701097","營邦元大5A購01","2.09","-0.21 ","2.09","2.09","2.09","2.09","1,000","2,090","1","2.12","300","0.00","0","5,000,000","2.09","2.86","1.32"],["701130","元債20元大5B購01"," ---","--- ","---","---","---","0.41","0","0","0","0.00","0","0.00","0","10,000,000","0.11","9995.00","0.01"],["701131","元債20元大61購01"," ---","--- ","---","---","---","0.03","0","0","0","0.01","998","0.03","67","10,000,000","0.03","9995.00","0.01"],["701211","威剛凱基5B購01"," ---","--- ","---","---","---","12.32","0","0","0","11.10","10","12.10","10","5,000,000","11.60","14.10","9.05"],["701253","穩懋國票5B購01"," ---","--- ","---","---","---","18.50","0","0","0","23.70","25","24.70","10","5,000,000","24.70","28.00","21.40"],["701273","撼訊凱基5B購01","0.18","+0.07","0.18","0.18","0.18","0.18","100,000","18,000","10","0.16","10","0.17","10","5,000,000","0.18","1.12","0.01"],["701279","雙鴻國票5B購01","0.52","-0.18 ","0.52","0.52","0.52","0.52","30,000","15,600","2","0.50","10","0.56","12","5,000,000","0.52","1.53","0.01"],["701287","威剛元大5B購01"," ---","--- ","---","---","---","3.00","0","0","0","2.89","250","0.00","0","5,000,000","3.03","3.85","2.21"],["701288","訊聯元大5B購01"," ---","--- ","---","---","---","0.16","0","0","0","0.00","0","0.10","128","5,000,000","0.10","0.23","0.01"],["701294","新應材元大5B購01"," ---","--- ","---","---","---","0.10","0","0","0","0.00","0","0.10","25","5,000,000","0.06","0.64","0.01"],["701311","雙鴻群益5B購01"," ---","--- ","---","---","---","0.83","0","0","0","0.23","43","0.71","10","5,000,000","0.71","1.29","0.13"],["701374","台燿元大5B購01"," ---","--- ","---","---","---","7.15","0","0","0","9.80","50","0.00","0","5,000,000","10.60","12.00","9.15"],["701379","威剛元大5B購02"," ---","--- ","---","---","---","3.25","0","0","0","2.79","250","0.00","0","5,000,000","3.25","3.86","2.64"],["701381","新應材元大5B購02"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.03","3","5,000,000","0.01","0.66","0.01"],["701400","台燿元大5B購02"," ---","--- ","---","---","---","10.71","0","0","0","10.00","50","11.40","2","5,000,000","10.80","12.20","9.35"],["701403","神盾元大5B購01"," ---","--- ","---","---","---","0.05","0","0","0","0.01","499","0.11","10","5,000,000","0.06","0.20","0.01"],["701422","中光電兆豐5B購01"," ---","--- ","---","---","---","0.09","0","0","0","0.00","0","0.01","26","5,000,000","0.01","0.48","0.01"],["701430","台燿統一5B購01"," ---","--- ","---","---","---","10.00","0","0","0","9.25","10","9.30","10","5,000,000","9.30","10.60","8.00"],["701431","台燿統一5B購02","11.40","-0.80 ","11.40","11.40","11.40","11.40","11,000","125,400","2","11.30","10","11.40","3","5,000,000","11.40","13.00","9.75"],["701432","正基統一5C購01"," ---","--- ","---","---","---","0.10","0","0","0","0.08","10","0.10","15","5,000,000","0.10","0.28","0.01"],["701434","良維統一6B購01","0.75","-0.07 ","0.76","0.76","0.75","0.76","3,000","2,270","3","0.74","11","0.75","10","5,000,000","0.75","0.96","0.54"],["701437","威剛統一5B購01"," ---","--- ","---","---","---","2.38","0","0","0","2.10","10","0.00","0","5,000,000","2.37","2.87","1.87"],["701438","威剛統一6B購01","2.04","-0.03 ","1.96","2.04","1.95","1.96","89,000","174,640","7","2.00","1","2.04","3","5,000,000","2.04","2.43","1.65"],["701440","華星光統一5B購04","4.60","-0.15 ","4.60","4.60","4.60","4.60","10,000","46,000","1","4.11","10","4.12","10","5,000,000","4.60","5.35","3.80"],["701441","華星光統一61購04"," ---","--- ","---","---","---","6.10","0","0","0","4.92","10","4.93","10","6,000,000","4.93","5.70","4.13"],["701442","雙鴻統一6B購01","0.55","-0.05 ","0.59","0.59","0.55","0.58","84,000","48,300","6","0.54","10","0.56","10","5,000,000","0.55","0.69","0.41"],["701460","神盾凱基5B購01"," ---","--- ","---","---","---","0.10","0","0","0","0.03","100","0.00","0","5,000,000","0.11","0.41","0.01"],["701471","台燿統一65購01","6.25","-0.05 ","6.25","6.25","6.25","6.25","1,000","6,250","1","5.50","1","0.00","0","5,000,000","6.25","7.05","5.45"],["701472","雙鴻統一61購03","0.58","+0.01","0.58","0.58","0.58","0.58","10,000","5,800","1","0.47","10","0.48","10","6,000,000","0.58","1.01","0.15"],["701473","穩懋統一5B購01"," ---","--- ","---","---","---","11.40","0","0","0","10.00","10","11.00","10","5,000,000","11.00","12.30","9.65"],["701474","穩懋統一6B購01"," ---","--- ","---","---","---","6.30","0","0","0","5.80","10","5.85","10","5,000,000","5.85","6.65","5.05"],["701484","擎亞元大5B購01"," ---","--- ","---","---","---","1.53","0","0","0","0.00","0","0.00","0","5,000,000","1.53","1.83","1.23"],["701500","雙鴻中信5B購01"," ---","--- ","---","---","---","0.42","0","0","0","0.18","10","0.28","10","10,000,000","0.28","0.71","0.01"],["701511","新應材凱基5B購01"," ---","--- ","---","---","---","0.03","0","0","0","0.00","0","0.00","0","5,000,000","0.03","2.22","0.01"],["701571","擎亞元大5B購02","0.61","-0.15 ","0.61","0.61","0.61","0.61","20,000","12,200","1","0.60","499","0.61","10","5,000,000","0.61","0.99","0.23"],["701592","竹陞統一6B購01"," ---","--- ","---","---","---","0.98","0","0","0","0.81","10","0.82","10","5,000,000","0.82","1.01","0.63"],["701593","竹陞統一6B購02","0.74","-0.10 ","0.81","0.82","0.74","0.78","293,000","228,440","10","0.71","10","0.72","10","5,000,000","0.74","0.93","0.55"],["701594","海韻電統一61購01"," ---","--- ","---","---","---","0.09","0","0","0","0.07","10","0.08","10","5,000,000","0.08","0.23","0.01"],["701614","信立元大5B購01"," ---","--- ","---","---","---","0.14","0","0","0","0.00","0","0.03","20","5,000,000","0.03","0.22","0.01"],["701615","威剛元大5B購03","2.00","-0.12 ","2.00","2.00","2.00","2.00","1,000","2,000","1","1.98","350","2.40","1","5,000,000","2.00","2.79","1.21"],["701623","元太統一5B購01","0.01","0.00 ","0.01","0.01","0.01","0.01","415,000","4,150","5","0.01","30","0.02","10","5,000,000","0.01","0.24","0.01"],["701624","竹陞統一5C購03"," ---","--- ","---","---","---","1.08","0","0","0","0.00","0","1.39","21","5,000,000","1.08","1.37","0.79"],["701625","竹陞統一6B購03","0.80","-0.03 ","0.80","0.80","0.80","0.80","5,000","4,000","1","0.00","0","0.80","1","5,000,000","0.80","0.99","0.61"],["701626","東捷統一5C購01"," ---","--- ","---","---","---","3.55","0","0","0","2.94","10","3.04","10","5,000,000","3.04","3.54","2.54"],["701650","台燿元大5B購03"," ---","--- ","---","---","---","7.60","0","0","0","9.45","50","0.00","0","5,000,000","10.30","11.70","8.85"],["701667","雙鴻群益5B購02"," ---","--- ","---","---","---","1.28","0","0","0","0.37","10","0.78","10","5,000,000","0.78","1.50","0.06"],["701680","宜鼎兆豐5B購01"," ---","--- ","---","---","---","12.50","0","0","0","7.80","10","7.85","10","5,000,000","7.85","9.55","6.15"],["701692","台燿統一6B購01","4.48","-0.28 ","4.40","4.48","4.40","4.45","23,000","102,240","3","4.54","10","4.55","10","5,000,000","4.48","5.10","3.82"],["701693","系統電統一5C購01"," ---","--- ","---","---","---","0.48","0","0","0","0.42","10","0.45","10","5,000,000","0.45","0.72","0.18"],["701694","系統電統一6B購01","0.56","-0.05 ","0.61","0.64","0.56","0.59","448,000","263,980","11","0.57","20","0.58","10","5,000,000","0.56","0.72","0.40"],["701695","系統電統一6B購02"," ---","--- ","---","---","---","0.64","0","0","0","0.60","10","0.61","10","5,000,000","0.61","0.75","0.47"],["701696","宜鼎統一5A購01"," ---","--- ","---","---","---","2.90","0","0","0","2.57","10","2.58","10","5,000,000","2.58","3.15","2.01"],["701697","宜鼎統一5C購04","2.13","-0.38 ","2.10","2.13","2.10","2.13","51,000","108,600","6","2.01","10","2.02","10","5,000,000","2.13","2.70","1.56"],["701698","宜鼎統一6B購01","1.94","-0.16 ","1.98","1.98","1.94","1.96","4,000","7,840","2","1.75","2","0.00","0","5,000,000","1.94","2.28","1.60"],["701699","訊聯統一6B購01"," ---","--- ","---","---","---","0.16","0","0","0","0.13","10","0.14","10","5,000,000","0.14","0.20","0.08"],["701720","系統電永豐5A購01","0.02","-0.05 ","0.02","0.02","0.02","0.02","10,000","200","1","0.02","10","0.06","4","5,000,000","0.02","2.13","0.01"],["701788","訊聯永豐5B購01"," ---","--- ","---","---","---","0.07","0","0","0","0.02","10","0.03","10","5,000,000","0.03","0.32","0.01"],["701804","巨有統一6B購01","1.08","-0.19 ","1.11","1.11","1.08","1.11","23,000","25,460","3","1.07","10","1.08","8","5,000,000","1.08","1.31","0.85"],["701805","濱川統一65購01","1.65","+0.25","1.50","1.65","1.48","1.56","72,000","112,600","8","1.65","1","0.00","0","5,000,000","1.65","1.93","1.37"],["701806","濱川統一6B購01","0.82","+0.17","0.61","0.82","0.61","0.70","224,000","157,520","7","0.71","10","0.82","9","5,000,000","0.82","1.01","0.63"],["701807","濱川統一6B購02","0.69","+0.16","0.60","0.69","0.55","0.60","562,000","338,310","13","0.62","100","0.00","0","5,000,000","0.69","0.86","0.52"],["701808","濱川統一6B購03","0.78","+0.16","0.67","0.78","0.60","0.66","1,288,000","850,860","91","0.74","20","0.00","0","5,000,000","0.78","0.95","0.61"],["701822","訊聯元大5B購02"," ---","--- ","---","---","---","0.13","0","0","0","0.00","0","0.10","36","5,000,000","0.10","0.22","0.01"],["701828","威剛兆豐5B購01"," ---","--- ","---","---","---","4.72","0","0","0","4.52","20","4.53","10","5,000,000","4.53","5.70","3.35"],["701853","巨有統一6B購02","1.48","-0.21 ","1.48","1.59","1.48","1.49","36,000","53,720","4","1.49","10","1.59","11","5,000,000","1.48","1.77","1.19"],["701854","弘塑中信5B購01"," ---","--- ","---","---","---","4.96","0","0","0","0.00","0","0.00","0","5,000,000","5.15","5.85","4.45"],["701855","威剛中信5B購01","2.00","-0.10 ","2.00","2.00","2.00","2.00","10,000","20,000","1","1.97","10","2.00","5","10,000,000","2.00","2.79","1.21"],["701908","信立凱基5B購01"," ---","--- ","---","---","---","0.02","0","0","0","0.00","0","0.08","100","5,000,000","0.02","0.42","0.01"],["701919","信驊元富5B購01"," ---","--- ","---","---","---","10.80","0","0","0","10.30","25","11.30","10","5,000,000","11.30","13.00","9.60"],["702018","台燿凱基5B購02"," ---","--- ","---","---","---","42.40","0","0","0","39.40","10","40.40","10","5,000,000","40.40","46.10","34.70"],["702028","昇達科中信5A購01"," ---","--- ","---","---","---","10.80","0","0","0","0.00","0","0.00","0","10,000,000","9.95","11.50","8.40"],["702125","旺矽元大5B購01"," ---","--- ","---","---","---","4.92","0","0","0","5.65","100","0.00","0","5,000,000","6.05","7.20","4.87"],["702133","良維凱基5B購01"," ---","--- ","---","---","---","5.35","0","0","0","0.00","0","0.00","0","5,000,000","4.87","5.75","3.97"],["702170","昇達科元富5C購01"," ---","--- ","---","---","---","37.50","0","0","0","42.10","25","43.10","10","5,000,000","43.10","51.50","34.40"],["702228","穩懋元大5C購01"," ---","--- ","---","---","---","6.45","0","0","0","7.05","100","0.00","0","5,000,000","7.75","8.75","6.75"],["702252","弘塑中信5C購01"," ---","--- ","---","---","---","2.18","0","0","0","1.87","10","1.97","10","5,000,000","1.97","2.91","1.03"],["702281","精測元大5C購01","1.63","-0.22 ","1.66","1.66","1.63","1.64","6,000","9,810","2","1.59","1","2.22","1","5,000,000","1.63","2.28","0.98"],["702283","穩懋元大5B購01"," ---","--- ","---","---","---","11.60","0","0","0","10.50","50","0.00","0","5,000,000","11.60","13.20","9.95"],["702284","穩懋元大5C購02"," ---","--- ","---","---","---","7.45","0","0","0","8.60","100","0.00","0","5,000,000","9.55","10.90","8.20"],["702287","威剛凱基5B購02"," ---","--- ","---","---","---","12.20","0","0","0","11.50","3","12.30","10","5,000,000","12.20","15.30","9.05"],["702300","順達元大5B購01"," ---","--- ","---","---","---","1.09","0","0","0","0.60","499","0.70","10","5,000,000","0.70","1.56","0.01"],["702304","穩懋元大5B購02"," ---","--- ","---","---","---","4.72","0","0","0","9.95","50","0.00","0","5,000,000","11.00","12.60","9.35"],["702311","雙鴻中信5C購01"," ---","--- ","---","---","---","0.25","0","0","0","1.57","10","1.67","10","8,000,000","1.67","2.39","0.95"],["702331","昇達科群益5C購01","16.20","-2.00 ","16.20","16.20","16.20","16.20","3,000","48,600","1","16.00","50","17.00","10","5,000,000","16.20","19.20","13.20"],["702352","華電網國票5C購01"," ---","--- ","---","---","---","0.14","0","0","0","0.18","25","0.19","10","5,000,000","0.18","1.09","0.01"],["702364","順達元大5B購02","0.66","-0.16 ","0.66","0.66","0.66","0.66","5,000","3,300","1","0.55","10","0.63","10","5,000,000","0.66","1.52","0.01"],["702373","光焱永豐5C購01"," ---","--- ","---","---","---","0.73","0","0","0","0.61","10","0.68","10","5,000,000","0.68","0.92","0.44"],["702375","訊聯永豐5C購01"," ---","--- ","---","---","---","0.75","0","0","0","0.06","499","0.07","10","5,000,000","0.07","0.27","0.01"],["702386","訊聯凱基5C購01"," ---","--- ","---","---","---","0.10","0","0","0","0.01","10","0.10","50","5,000,000","0.10","0.25","0.01"],["702415","雍智元大5C購01"," ---","--- ","---","---","---","11.20","0","0","0","0.00","0","0.00","0","5,000,000","11.20","12.50","9.85"],["702441","高技元富5C購01","0.07","0.00 ","0.03","0.07","0.03","0.03","11,000","370","2","0.02","25","0.07","140","5,000,000","0.07","0.79","0.01"],["702451","新應材富邦5C購01"," ---","--- ","---","---","---","0.08","0","0","0","0.04","10","0.13","10","5,000,000","0.13","0.86","0.01"],["702467","順達凱基5B購01","1.49","-0.83 ","1.56","1.56","1.49","1.52","100,000","151,700","10","1.53","100","0.00","0","5,000,000","1.49","4.08","0.01"],["702490","台燿富邦5C購01"," ---","--- ","---","---","---","12.10","0","0","0","15.90","10","16.90","10","5,000,000","16.90","19.30","14.50"],["702560","昇達科中信5C購01","4.67","+0.09","3.80","4.67","3.73","3.88","10,000","38,750","4","4.03","10","4.65","1","10,000,000","4.67","5.65","3.66"],["702578","新應材凱基5B購02"," ---","--- ","---","---","---","0.07","0","0","0","0.01","100","0.00","0","5,000,000","0.07","2.99","0.01"],["702592","富喬國票5C購01","3.79","-0.33 ","3.68","3.79","3.68","3.77","6,000","22,630","2","3.83","25","3.93","10","5,000,000","3.79","5.15","2.43"],["702593","富喬國票62購01","3.69","-0.27 ","3.96","3.96","3.52","3.71","22,000","81,660","6","3.69","35","3.79","10","5,000,000","3.69","5.05","2.33"],["702605","系統電元大5C購01","0.33","-0.06 ","0.39","0.40","0.32","0.36","1,806,000","653,470","17","0.33","499","0.34","10","5,000,000","0.33","0.54","0.12"],["702611","高技元大5C購01"," ---","--- ","---","---","---","0.03","0","0","0","0.00","0","0.10","40","5,000,000","0.10","0.49","0.01"],["702627","富喬富邦5C購01","1.84","-0.25 ","1.84","1.84","1.84","1.84","5,000","9,200","1","1.92","10","2.02","10","5,000,000","1.84","2.65","1.03"],["702639","IET中信5C購01","3.35","-0.85 ","3.35","3.35","3.35","3.35","2,000","6,700","1","3.40","2","4.20","1","10,000,000","3.35","4.14","2.55"],["702641","富喬中信5C購01","0.73","-0.13 ","0.73","0.73","0.73","0.73","1,000","730","1","0.80","10","0.85","10","5,000,000","0.73","1.23","0.23"],["702642","穩懋中信5C購01"," ---","--- ","---","---","---","5.45","0","0","0","0.00","0","7.45","10","5,000,000","7.45","8.70","6.20"],["702667","系統電元大5B購01","0.12","-0.04 ","0.16","0.16","0.12","0.15","464,000","68,940","13","0.12","499","0.13","10","5,000,000","0.12","0.40","0.01"],["702695","穩懋凱基5A購01"," ---","--- ","---","---","---","18.20","0","0","0","22.20","499","23.20","10","5,000,000","23.20","27.30","19.10"],["702712","良維中信5B購01"," ---","--- ","---","---","---","0.98","0","0","0","0.82","10","0.92","10","5,000,000","0.92","1.63","0.21"],["702719","系統電元大5C購02","0.14","-0.04 ","0.18","0.18","0.14","0.16","682,000","112,390","12","0.14","499","0.15","10","5,000,000","0.14","0.44","0.01"],["702752","台特化統一6C購01","0.19","-0.03 ","0.21","0.21","0.19","0.21","194,000","40,540","21","0.19","2","0.00","0","5,000,000","0.19","0.32","0.06"],["702753","精測統一66購01"," ---","--- ","---","---","---","1.10","0","0","0","0.97","1","1.20","50","10,000,000","1.10","1.42","0.78"],["702775","訊聯永豐5C購02"," ---","--- ","---","---","---","0.23","0","0","0","0.00","0","0.23","20","5,000,000","0.23","0.36","0.10"],["702776","新應材永豐5C購01"," ---","--- ","---","---","---","0.42","0","0","0","0.39","10","0.40","10","5,000,000","0.40","0.91","0.01"],["702786","威剛中信5C購01"," ---","--- ","---","---","---","3.39","0","0","0","3.08","10","0.00","0","5,000,000","3.39","4.39","2.39"],["702808","高技元大5A購01"," ---","--- ","---","---","---","0.03","0","0","0","0.00","0","0.01","379","5,000,000","0.01","0.40","0.01"],["702811","聖暉*元大5A購01"," ---","--- ","---","---","---","0.20","0","0","0","0.02","499","0.12","10","5,000,000","0.12","0.74","0.01"],["702828","勤凱統一5C購01"," ---","--- ","---","---","---","1.19","0","0","0","0.96","15","0.00","0","10,000,000","1.26","1.59","0.93"],["702829","勤凱統一6C購01","1.56","+0.02","1.47","1.56","1.47","1.55","111,000","171,990","4","1.31","7","0.00","0","10,000,000","1.56","1.85","1.27"],["702830","擎亞統一6C購01"," ---","--- ","---","---","---","1.08","0","0","0","0.97","10","0.00","0","10,000,000","1.09","1.30","0.88"],["702831","宜鼎元富5C購01"," ---","--- ","---","---","---","13.70","0","0","0","11.70","25","12.70","10","5,000,000","12.70","15.10","10.30"],["702833","高技元富5C購02"," ---","--- ","---","---","---","0.10","0","0","0","0.03","25","0.04","17","5,000,000","0.04","1.96","0.01"],["702878","櫃200群益5B購01","10.10","-1.70 ","10.10","10.10","10.10","10.10","4,000","40,400","1","10.20","499","11.20","10","5,000,000","10.10","13.90","6.30"],["702884","家登元大5C購01"," ---","--- ","---","---","---","2.18","0","0","0","1.98","1","2.01","10","5,000,000","2.01","2.94","1.08"],["702885","高技元大5A購02"," ---","--- ","---","---","---","0.07","0","0","0","0.00","0","0.10","10","5,000,000","0.07","0.63","0.01"],["702886","高技元大5B購01","0.08","-0.03 ","0.06","0.08","0.05","0.06","82,000","4,960","4","0.04","499","0.08","140","5,000,000","0.08","0.52","0.01"],["702919","高技元大5B購02"," ---","--- ","---","---","---","0.14","0","0","0","0.00","0","0.00","0","5,000,000","0.14","0.65","0.01"],["702951","新應材永豐5C購02"," ---","--- ","---","---","---","0.18","0","0","0","0.12","10","0.13","10","5,000,000","0.13","0.86","0.01"],["702953","力旺中信5C購01"," ---","--- ","---","---","---","3.38","0","0","0","0.00","0","1.39","10","10,000,000","1.39","2.23","0.55"],["702966","元債20凱基5C購01"," ---","--- ","---","---","---","0.28","0","0","0","0.05","100","0.15","10","5,000,000","0.06","9995.00","0.01"],["702969","宜鼎凱基5C購01"," ---","--- ","---","---","---","25.30","0","0","0","17.50","100","18.50","10","5,000,000","18.50","21.40","15.60"],["702980","訊聯統一6C購01"," ---","--- ","---","---","---","0.24","0","0","0","0.20","10","0.21","10","5,000,000","0.21","0.26","0.16"],["702987","穩懋元大5C購03"," ---","--- ","---","---","---","14.30","0","0","0","0.00","0","0.00","0","5,000,000","14.30","16.30","12.30"],["702990","華景電元富5C購01","1.46","-0.08 ","1.62","1.62","1.43","1.54","50,000","76,900","4","1.40","25","1.44","10","5,000,000","1.46","2.90","0.02"],["702993","宜鼎中信5A購02"," ---","--- ","---","---","---","6.50","0","0","0","5.70","10","0.00","0","5,000,000","6.50","7.85","5.15"],["703002","新應材永豐5C購03"," ---","--- ","---","---","---","0.54","0","0","0","0.34","10","0.35","10","5,000,000","0.35","0.93","0.01"],["703004","鑫科永豐5C購01","0.91","-0.10 ","0.91","0.91","0.91","0.91","60,000","54,600","2","0.90","10","0.00","0","5,000,000","0.91","1.63","0.19"],["703011","宜特國票5A購01"," ---","--- ","---","---","---","0.25","0","0","0","0.10","25","0.11","10","5,000,000","0.11","0.94","0.01"],["703030","金益鼎凱基5A購01"," ---","--- ","---","---","---","0.34","0","0","0","0.17","10","0.27","10","5,000,000","0.25","0.68","0.01"],["703036","元太群益5B購01"," ---","--- ","---","---","---","0.07","0","0","0","0.02","499","0.12","10","5,000,000","0.04","0.79","0.01"],["703043","高技中信5C購01"," ---","--- ","---","---","---","0.05","0","0","0","0.01","509","0.10","100","5,000,000","0.10","0.45","0.01"],["703045","雙鴻中信5C購02","1.98","+0.09","1.99","1.99","1.98","1.98","55,000","108,950","2","1.79","10","1.82","10","8,000,000","1.98","2.85","1.11"],["703048","順達永豐5A購01"," ---","--- ","---","---","---","0.05","0","0","0","0.01","10","0.00","0","5,000,000","0.10","1.57","0.01"],["703049","順達永豐5C購01","1.46","-0.61 ","1.65","1.65","1.46","1.52","40,000","60,800","4","1.45","10","1.46","10","5,000,000","1.46","5.15","0.01"],["703051","穩得永豐5A購01"," ---","--- ","---","---","---","0.64","0","0","0","0.42","499","0.00","0","5,000,000","0.64","1.01","0.27"],["703062","元太凱基5B購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.02","5","5,000,000","0.01","2.25","0.01"],["703075","台特化元大5A購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.01","480","5,000,000","0.01","0.68","0.01"],["703093","順達中信5B購01"," ---","--- ","---","---","---","0.54","0","0","0","0.37","499","0.38","10","5,000,000","0.38","1.13","0.01"],["703102","穩懋永豐5C購01"," ---","--- ","---","---","---","19.15","0","0","0","16.00","10","16.80","10","5,000,000","16.80","19.50","14.10"],["703113","雙鴻凱基5A購01"," ---","--- ","---","---","---","1.65","0","0","0","0.99","100","1.09","10","5,000,000","1.09","2.83","0.01"],["703125","台特化元大5A購02"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.01","638","5,000,000","0.01","0.79","0.01"],["703132","聖暉*元大5C購01","1.02","-0.13 ","1.03","1.05","1.02","1.03","41,000","42,430","3","1.00","499","1.02","10","5,000,000","1.02","1.73","0.31"],["703135","金山電統一5C購02","2.60","-0.15 ","2.67","2.92","2.60","2.73","34,000","92,930","3","2.64","10","2.74","10","10,000,000","2.60","3.16","2.04"],["703136","博智統一5C購01"," ---","--- ","---","---","---","0.97","0","0","0","0.82","10","0.83","10","5,000,000","0.83","1.14","0.52"],["703137","璟德統一5C購01","0.07","-0.01 ","0.07","0.07","0.07","0.07","4,000","280","1","0.07","10","0.12","10","10,000,000","0.07","0.21","0.01"],["703144","穩懋中信5C購02"," ---","--- ","---","---","---","5.35","0","0","0","5.00","10","0.00","0","5,000,000","5.35","6.30","4.36"],["703149","中光電群益5A購02"," ---","--- ","---","---","---","0.11","0","0","0","0.00","0","0.05","29","1,495,000","0.05","0.65","0.01"],["703171","宜鼎元大5C購03"," ---","--- ","---","---","---","3.90","0","0","0","0.00","0","0.00","0","5,000,000","3.93","4.62","3.24"],["703210","威剛群益5A購01"," ---","--- ","---","---","---","4.76","0","0","0","3.67","100","0.00","0","5,000,000","4.36","6.50","2.20"],["703229","台特化凱基5A購01"," ---","--- ","---","---","---","0.03","0","0","0","0.00","0","0.10","10","5,000,000","0.06","1.90","0.01"],["703260","雙鴻中信5C購03"," ---","--- ","---","---","---","1.60","0","0","0","0.00","0","0.00","0","8,000,000","1.60","2.32","0.88"],["703271","湧德統一5C購02"," ---","--- ","---","---","---","0.13","0","0","0","0.13","10","0.14","10","10,000,000","0.14","0.28","0.01"],["703295","信驊群益5B購02","7.60","-0.60 ","7.60","7.60","7.60","7.60","1,000","7,600","1","7.70","50","7.95","1","5,000,000","7.60","9.30","5.90"],["703296","威剛群益5B購01","1.42","-0.21 ","1.49","1.49","1.38","1.42","262,000","372,450","9","1.44","299","0.00","0","5,000,000","1.42","2.60","0.24"],["703308","家登元大5B購01"," ---","--- ","---","---","---","6.75","0","0","0","6.35","100","0.00","0","5,000,000","6.85","8.50","5.20"],["703320","鈊象中信61購01"," ---","--- ","---","---","---","0.18","0","0","0","0.14","10","0.24","10","5,000,000","0.18","0.97","0.01"],["703339","台燿富邦61購01"," ---","--- ","---","---","---","12.60","0","0","0","11.30","10","12.30","10","5,000,000","12.30","14.20","10.40"],["703341","新應材富邦61購01"," ---","--- ","---","---","---","0.15","0","0","0","0.05","10","0.14","10","5,000,000","0.14","0.57","0.01"],["703354","富喬凱基5B購01","1.25","-0.24 ","1.25","1.25","1.25","1.25","10,000","12,500","1","1.13","10","1.23","10","5,000,000","1.25","3.72","0.01"],["703355","富喬凱基61購01"," ---","--- ","---","---","---","4.11","0","0","0","3.64","10","0.00","0","5,000,000","4.11","5.45","2.75"],["703371","富喬國票5B購01","1.04","-0.19 ","1.04","1.15","0.88","1.01","708,000","717,320","8","1.04","2","1.05","10","5,000,000","1.04","2.40","0.01"],["703372","富喬國票61購01","2.75","-0.24 ","2.71","2.81","2.29","2.52","2,324,000","5,863,270","23","2.73","25","2.75","9","5,000,000","2.75","4.80","0.70"],["703380","富喬群益5B購01","0.55","-0.09 ","0.57","0.61","0.55","0.56","134,000","74,900","5","0.56","399","0.66","10","5,000,000","0.55","1.64","0.01"],["703389","富喬統一65購01","0.62","-0.02 ","0.61","0.62","0.56","0.60","568,000","342,460","16","0.61","10","0.63","10","10,000,000","0.62","0.80","0.44"],["703390","撼訊統一65購01","0.42","+0.05","0.35","0.43","0.35","0.40","1,035,000","414,450","28","0.41","10","0.42","10","20,000,000","0.42","0.59","0.25"],["703399","順達元富61購01","0.88","-0.26 ","0.88","0.88","0.88","0.88","10,000","8,800","1","0.77","25","0.87","10","5,000,000","0.88","1.99","0.01"],["703400","信驊中信61購01"," ---","--- ","---","---","---","10.10","0","0","0","8.50","10","8.80","48","5,000,000","8.80","10.50","7.10"],["703401","富喬中信61購01","0.59","-0.06 ","0.59","0.62","0.51","0.57","671,000","385,290","27","0.60","10","0.61","10","10,000,000","0.59","1.08","0.10"],["703418","富喬元大5B購01","0.54","-0.12 ","0.59","0.62","0.51","0.55","93,000","51,300","11","0.58","499","0.59","10","5,000,000","0.54","1.15","0.01"],["703419","富喬元大5C購01","0.96","-0.03 ","0.90","0.96","0.78","0.86","657,000","565,690","16","0.89","499","0.90","10","5,000,000","0.96","1.64","0.28"],["703420","富喬元大61購02","0.96","-0.08 ","1.01","1.02","0.86","0.96","689,000","658,900","25","0.96","499","0.97","10","5,000,000","0.96","1.57","0.35"],["703443","安碁元富61購01","1.17","+0.05","1.11","1.17","1.11","1.13","22,000","24,880","5","1.11","25","1.17","10","5,000,000","1.17","3.00","0.01"],["703459","鏵友益永豐5B購01","1.23","-0.15 ","1.23","1.23","1.23","1.23","14,000","17,220","1","1.30","499","1.40","10","5,000,000","1.23","2.31","0.15"],["703463","台特化統一62購01"," ---","--- ","---","---","---","0.20","0","0","0","0.11","10","0.12","10","5,000,000","0.12","0.35","0.01"],["703464","台特化統一63購01"," ---","--- ","---","---","---","0.08","0","0","0","0.05","10","0.06","10","5,000,000","0.06","0.29","0.01"],["703465","台特化統一71購01","0.31","-0.01 ","0.31","0.31","0.31","0.31","11,000","3,410","1","0.31","23","0.32","10","5,000,000","0.31","0.44","0.18"],["703466","台燿統一5C購03"," ---","--- ","---","---","---","7.90","0","0","0","7.55","10","7.60","10","5,000,000","7.60","8.75","6.45"],["703467","台燿統一61購02"," ---","--- ","---","---","---","6.20","0","0","0","7.25","10","7.30","10","5,000,000","7.30","8.45","6.15"],["703468","宏捷科統一71購01","0.61","-0.08 ","0.61","0.65","0.59","0.62","631,000","393,630","10","0.61","10","0.63","10","10,000,000","0.61","0.77","0.45"],["703470","欣銓統一5C購01","3.05","-0.15 ","2.88","3.11","2.88","3.05","121,000","368,800","13","3.02","10","3.03","10","5,000,000","3.05","3.81","2.29"],["703471","欣銓統一61購01","2.79","-0.18 ","2.77","2.79","2.77","2.78","16,000","44,440","3","2.90","10","2.91","10","5,000,000","2.79","3.45","2.13"],["703472","欣銓統一65購01"," ---","--- ","---","---","---","1.57","0","0","0","1.63","10","2.00","1","5,000,000","1.71","2.05","1.37"],["703473","欣銓統一6C購01"," ---","--- ","---","---","---","1.80","0","0","0","1.75","10","1.76","10","5,000,000","1.76","2.13","1.39"],["703474","金益鼎統一65購01"," ---","--- ","---","---","---","0.31","0","0","0","0.26","10","0.29","10","5,000,000","0.29","0.41","0.17"],["703475","茂迪統一65購01"," ---","--- ","---","---","---","0.30","0","0","0","0.22","10","0.26","10","10,000,000","0.26","0.42","0.10"],["703476","神盾統一61購01"," ---","--- ","---","---","---","0.16","0","0","0","0.09","10","0.10","10","5,000,000","0.10","0.29","0.01"],["703477","雙鴻統一61購04"," ---","--- ","---","---","---","0.72","0","0","0","0.74","10","0.75","10","5,000,000","0.75","1.04","0.46"],["703478","穩得統一65購01","0.39","-0.03 ","0.39","0.39","0.39","0.39","78,000","30,420","1","0.38","10","0.39","10","5,000,000","0.39","0.52","0.26"],["703479","穩懋統一5B購02"," ---","--- ","---","---","---","4.39","0","0","0","6.25","10","6.30","10","5,000,000","6.30","7.40","5.20"],["703480","穩懋統一5C購01"," ---","--- ","---","---","---","4.33","0","0","0","5.80","10","5.85","10","5,000,000","5.85","6.80","4.86"],["703481","穩懋統一5C購02"," ---","--- ","---","---","---","6.80","0","0","0","6.50","10","6.55","10","5,000,000","6.55","7.65","5.45"],["703482","穩懋統一5C購03"," ---","--- ","---","---","---","5.90","0","0","0","7.25","10","7.30","10","5,000,000","7.30","8.45","6.15"],["703483","穩懋統一6C購01"," ---","--- ","---","---","---","3.78","0","0","0","3.52","10","3.53","10","5,000,000","3.53","4.13","2.93"],["703515","雍智兆豐61購01"," ---","--- ","---","---","---","13.70","0","0","0","10.10","10","10.20","10","5,000,000","10.20","11.60","8.75"],["703581","臺慶科凱基5C購01","1.51","-0.34 ","1.51","1.51","1.51","1.51","15,000","22,650","1","1.49","10","1.51","10","5,000,000","1.51","3.35","0.01"],["703604","欣銓國票61購01"," ---","--- ","---","---","---","4.80","0","0","0","4.50","25","4.60","10","5,000,000","4.60","5.95","3.25"],["703616","矽科統一6C購01"," ---","--- ","---","---","---","0.34","0","0","0","0.26","10","0.27","10","5,000,000","0.27","0.35","0.19"],["703617","金益鼎統一6C購01"," ---","--- ","---","---","---","0.51","0","0","0","0.47","10","0.48","10","5,000,000","0.48","0.63","0.33"],["703618","長科*統一64購01","1.65","+0.07","1.55","1.66","1.45","1.53","117,000","179,310","12","1.62","10","1.63","10","5,000,000","1.65","2.08","1.22"],["703619","家登統一6C購01","0.84","-0.08 ","0.86","0.86","0.84","0.85","203,000","172,380","4","0.82","10","0.83","10","5,000,000","0.84","1.11","0.57"],["703620","捷創統一61購01"," ---","--- ","---","---","---","0.09","0","0","0","0.04","10","0.09","10","5,000,000","0.09","0.27","0.01"],["703632","穩懋凱基5C購01"," ---","--- ","---","---","---","19.30","0","0","0","15.80","20","16.80","10","5,000,000","16.80","19.50","14.10"],["703651","家登元大5C購02","1.60","-0.27 ","1.67","1.67","1.60","1.65","17,000","28,040","4","1.55","400","1.65","10","5,000,000","1.60","3.58","0.01"],["703652","湧德元大61購01","0.41","-0.02 ","0.41","0.42","0.40","0.41","1,232,000","500,190","7","0.43","499","0.44","10","5,000,000","0.41","0.81","0.01"],["703654","勤凱元大61購01"," ---","--- ","---","---","---","1.42","0","0","0","2.68","25","0.00","0","5,000,000","2.68","3.30","2.06"],["703660","聖暉*元大5C購02","0.74","-0.11 ","0.74","0.74","0.74","0.74","10,000","7,400","1","0.71","499","0.73","10","5,000,000","0.74","1.54","0.01"],["703661","雍智元大61購01"," ---","--- ","---","---","---","7.23","0","0","0","0.00","0","0.00","0","5,000,000","7.25","8.05","6.45"],["703665","家登凱基5C購01","1.46","-0.18 ","1.48","1.48","1.46","1.47","9,000","13,260","3","1.24","10","1.34","10","5,000,000","1.46","3.66","0.01"],["703682","家登元大5C購03","1.21","-0.29 ","1.21","1.21","1.21","1.21","5,000","6,050","1","1.14","499","1.16","10","5,000,000","1.21","2.47","0.01"],["703713","訊聯凱基5B購01"," ---","--- ","---","---","---","0.22","0","0","0","0.00","0","0.10","10","5,000,000","0.08","0.54","0.01"],["703725","宜鼎元大5B購01"," ---","--- ","---","---","---","6.20","0","0","0","0.00","0","0.00","0","5,000,000","4.88","6.25","3.50"],["703771","系統電凱基5C購01","0.45","-0.14 ","0.70","0.70","0.44","0.50","500,000","252,370","14","0.44","100","0.45","10","5,000,000","0.45","2.21","0.01"],["703785","世界國票61購01","2.88","-0.57 ","2.97","2.97","2.88","2.92","25,000","72,900","4","2.88","25","2.94","10","5,000,000","2.88","4.31","1.45"],["703837","系統電元大5B購02"," ---","--- ","---","---","---","0.06","0","0","0","0.08","499","0.16","10","5,000,000","0.12","0.58","0.01"],["703839","聖暉*元大5B購01","1.95","-0.59 ","1.95","1.95","1.95","1.95","1,000","1,950","1","1.69","350","1.79","10","5,000,000","1.95","2.92","0.98"],["703842","世界凱基61購01"," ---","--- ","---","---","---","6.65","0","0","0","4.99","50","5.45","10","5,000,000","5.45","7.95","2.95"],["703860","世界統一61購01"," ---","--- ","---","---","---","1.22","0","0","0","0.99","10","1.04","10","5,000,000","1.04","1.58","0.50"],["703861","世界統一71購01","0.90","-0.11 ","0.90","0.90","0.90","0.90","5,000","4,500","1","0.90","5","0.95","10","5,000,000","0.90","1.11","0.69"],["703862","巨漢統一61購01","0.55","-0.07 ","0.57","0.57","0.55","0.56","90,000","50,700","3","0.55","10","0.56","10","5,000,000","0.55","0.93","0.17"],["703863","弘塑統一61購01","0.59","-0.20 ","0.59","0.59","0.59","0.59","11,000","6,490","1","0.59","10","0.60","10","5,000,000","0.59","1.06","0.12"],["703864","光頡統一61購01","4.27","-0.08 ","4.27","4.27","4.27","4.27","20,000","85,400","2","4.31","10","4.32","10","5,000,000","4.27","5.05","3.45"],["703865","光頡統一71購01"," ---","--- ","---","---","---","2.63","0","0","0","2.72","10","0.00","0","5,000,000","2.97","3.38","2.56"],["703866","均豪統一61購02","0.39","-0.07 ","0.44","0.44","0.38","0.39","459,000","180,920","8","0.39","10","0.40","10","5,000,000","0.39","0.81","0.01"],["703867","金山電統一64購01"," ---","--- ","---","---","---","2.43","0","0","0","2.53","10","2.54","10","5,000,000","2.53","3.11","1.95"],["703868","捷創統一61購02","0.09","-0.01 ","0.09","0.09","0.09","0.09","220,000","19,800","1","0.08","10","0.09","10","5,000,000","0.09","0.27","0.01"],["703869","捷創統一71購01","0.30","-0.02 ","0.30","0.30","0.30","0.30","288,000","86,400","1","0.30","106","0.31","10","5,000,000","0.30","0.41","0.19"],["703870","富強鑫統一61購01"," ---","--- ","---","---","---","0.20","0","0","0","0.11","10","0.16","10","5,000,000","0.16","0.33","0.01"],["703871","富強鑫統一71購01"," ---","--- ","---","---","---","0.63","0","0","0","0.56","100","0.57","10","5,000,000","0.57","0.72","0.42"],["703872","富強鑫統一71購02"," ---","--- ","---","---","---","0.29","0","0","0","0.29","10","0.34","10","5,000,000","0.34","0.45","0.23"],["703873","崴寶統一71購01","0.99","-0.06 ","1.03","1.03","0.99","1.01","40,000","40,400","6","1.00","100","1.01","10","5,000,000","0.99","1.23","0.75"],["703874","鉅橡統一61購01"," ---","--- ","---","---","---","0.31","0","0","0","0.26","10","0.27","10","5,000,000","0.27","0.54","0.01"],["703875","鉅橡統一61購02"," ---","--- ","---","---","---","0.35","0","0","0","0.28","10","0.29","10","5,000,000","0.29","0.51","0.07"],["703876","鉅橡統一61購03"," ---","--- ","---","---","---","0.25","0","0","0","0.22","10","0.23","10","5,000,000","0.23","0.51","0.01"],["703877","鉅橡統一71購01"," ---","--- ","---","---","---","0.49","0","0","0","0.43","10","0.44","10","5,000,000","0.44","0.57","0.31"],["703878","精材統一71購01","2.63","-0.18 ","2.63","2.63","2.63","2.63","10,000","26,300","1","2.65","10","2.66","10","5,000,000","2.63","3.09","2.17"],["703879","臺慶科統一71購01","0.94","-0.05 ","0.94","0.94","0.94","0.94","4,000","3,760","1","0.90","100","0.91","10","5,000,000","0.94","1.17","0.71"],["703880","穩懋統一61購02","3.98","-0.89 ","3.98","3.98","3.98","3.98","1,000","3,980","1","4.48","10","4.49","10","5,000,000","3.98","4.86","3.10"],["703881","穩懋統一61購03"," ---","--- ","---","---","---","4.48","0","0","0","3.79","10","3.89","10","5,000,000","3.89","4.60","3.18"],["703882","穩懋統一71購01","2.68","-0.37 ","2.68","2.68","2.68","2.68","4,000","10,720","1","2.81","10","2.91","10","5,000,000","2.68","3.17","2.19"],["703886","精材群益5C購01"," ---","--- ","---","---","---","12.22","0","0","0","10.40","1","12.60","10","5,000,000","12.60","14.90","10.30"],["703914","聖暉*凱基61購01","1.16","-0.21 ","1.25","1.25","1.16","1.19","500,000","594,920","13","1.13","89","1.23","10","5,000,000","1.16","2.49","0.01"],["703923","創惟國票61購01"," ---","--- ","---","---","---","0.10","0","0","0","0.08","25","0.09","10","5,000,000","0.09","0.72","0.01"],["703942","聖暉*元大5B購02","1.43","-0.25 ","1.56","1.56","1.43","1.49","55,000","81,800","4","1.41","450","1.46","10","5,000,000","1.43","2.49","0.37"],["703961","久元統一61購01","0.55","+0.03","0.55","0.55","0.55","0.55","10,000","5,500","1","0.52","10","0.53","10","5,000,000","0.55","0.93","0.17"],["703962","中美晶統一61購01","1.68","-0.19 ","1.77","1.77","1.68","1.72","10,000","17,190","4","1.68","10","1.78","10","5,000,000","1.68","2.29","1.07"],["703963","中探針統一71購01","3.95","+0.34","3.62","3.95","3.57","3.83","6,000","22,990","3","4.05","1","0.00","0","5,000,000","3.95","4.53","3.37"],["703964","世禾統一65購01"," ---","--- ","---","---","---","0.31","0","0","0","0.27","10","0.28","10","5,000,000","0.28","0.43","0.13"],["703965","世界統一5B購01"," ---","--- ","---","---","---","1.70","0","0","0","1.30","10","1.31","10","5,000,000","1.31","1.87","0.75"],["703966","台半統一71購01","1.38","-0.06 ","1.38","1.38","1.38","1.38","5,000","6,900","1","1.32","10","1.33","10","5,000,000","1.38","1.66","1.09"],["703967","台半統一71購02","0.98","-0.10 ","1.03","1.03","0.98","0.99","160,000","157,800","4","0.97","10","0.98","10","5,000,000","0.98","1.19","0.77"],["703968","台星科統一71購01","1.69","-0.01 ","1.65","1.75","1.64","1.66","352,000","583,170","25","1.65","2","1.69","10","5,000,000","1.69","2.00","1.38"],["703969","弘塑統一61購02","0.83","-0.18 ","0.82","0.83","0.82","0.82","50,000","41,030","2","0.81","10","0.83","10","5,000,000","0.83","1.30","0.36"],["703970","弘塑統一61購03","1.04","-0.19 ","1.19","1.19","1.04","1.16","159,000","184,340","10","1.04","10","1.05","10","5,000,000","1.04","1.51","0.57"],["703971","光頡統一61購02"," ---","--- ","---","---","---","4.77","0","0","0","4.10","10","4.11","10","5,000,000","4.11","4.93","3.29"],["703972","合晶統一5C購03"," ---","--- ","---","---","---","8.50","0","0","0","7.10","10","7.15","10","5,000,000","7.15","8.30","6.00"],["703973","均華統一5C購03"," ---","--- ","---","---","---","1.40","0","0","0","1.03","10","1.04","10","5,000,000","1.04","1.56","0.50"],["703974","長科*統一64購02","1.38","+0.06","1.35","1.38","1.31","1.34","60,000","80,600","4","1.41","10","1.42","10","5,000,000","1.38","1.81","0.95"],["703975","佶優統一71購01","0.47","0.00 ","0.47","0.47","0.47","0.47","3,000","1,410","1","0.46","10","0.47","10","5,000,000","0.47","0.61","0.33"],["703977","捷創統一71購02"," ---","--- ","---","---","---","0.34","0","0","0","0.30","10","0.35","10","5,000,000","0.35","0.44","0.26"],["703978","富強鑫統一61購02","0.09","-0.04 ","0.09","0.09","0.09","0.09","400,000","36,000","8","0.09","110","0.10","10","5,000,000","0.09","0.30","0.01"],["703979","順達統一5C購05"," ---","--- ","---","---","---","0.77","0","0","0","0.60","10","0.61","10","5,000,000","0.61","0.97","0.25"],["703980","順達統一61購01","0.43","-0.13 ","0.53","0.53","0.43","0.46","241,000","110,510","19","0.43","10","0.44","10","5,000,000","0.43","0.79","0.07"],["703981","萬潤統一61購01","9.60","-0.90 ","10.10","10.10","9.60","9.65","11,000","106,100","2","9.70","10","10.10","7","5,000,000","9.60","11.00","8.20"],["703982","鉅橡統一64購01","0.37","-0.05 ","0.37","0.37","0.37","0.37","95,000","35,150","1","0.38","100","0.39","10","5,000,000","0.37","0.62","0.12"],["703983","精材統一61購01"," ---","--- ","---","---","---","5.50","0","0","0","4.93","10","4.94","10","5,000,000","4.94","5.85","4.01"],["703984","廣明統一61購01","0.01","0.00 ","0.01","0.01","0.01","0.01","20,000","200","12","0.00","0","0.08","10","5,000,000","0.01","0.19","0.01"],["703985","穩懋統一63購01"," ---","--- ","---","---","---","4.50","0","0","0","3.83","10","3.84","10","5,000,000","3.84","4.55","3.13"],["703991","元債20凱基71購01","0.50","+0.04","0.50","0.50","0.50","0.50","4,000","2,000","1","0.49","100","0.50","20","5,000,000","0.50","9995.00","0.01"],["704009","中探針統一61購01"," ---","--- ","---","---","---","7.25","0","0","0","7.95","20","0.00","0","5,000,000","7.95","9.10","6.80"],["704010","中探針統一61購02","7.80","+1.05","7.20","7.80","7.20","7.61","28,000","213,150","5","7.80","27","0.00","0","5,000,000","7.80","8.95","6.65"],["704011","元太統一61購01","0.06","-0.01 ","0.06","0.06","0.06","0.06","10,000","600","1","0.06","11","0.10","50","5,000,000","0.06","0.33","0.01"],["704012","世禾統一71購01"," ---","--- ","---","---","---","0.39","0","0","0","0.38","10","0.39","10","5,000,000","0.39","0.52","0.26"],["704013","台半統一61購01"," ---","--- ","---","---","---","1.30","0","0","0","0.00","0","0.00","0","5,000,000","1.30","1.58","1.01"],["704014","台星科統一61購01","1.51","+0.14","1.51","1.51","1.51","1.51","14,000","21,140","2","1.39","10","1.49","16","5,000,000","1.51","1.85","1.17"],["704015","台燿統一71購01"," ---","--- ","---","---","---","3.49","0","0","0","0.00","0","4.00","19","5,000,000","3.49","3.98","3.00"],["704016","巨漢統一61購02","0.53","-0.01 ","0.53","0.53","0.53","0.53","115,000","60,950","3","0.51","10","0.53","10","5,000,000","0.53","0.81","0.25"],["704017","巨漢統一71購01","0.81","-0.08 ","0.81","0.81","0.81","0.81","5,000","4,050","1","0.83","10","0.84","10","5,000,000","0.81","1.03","0.59"],["704018","光頡統一61購03"," ---","--- ","---","---","---","4.39","0","0","0","3.82","10","3.83","10","5,000,000","3.83","4.55","3.11"],["704019","均華統一61購01","0.68","-0.23 ","0.68","0.68","0.68","0.68","108,000","73,440","2","0.69","10","0.71","10","5,000,000","0.68","1.10","0.25"],["704020","宏捷科統一61購02","0.50","-0.18 ","0.59","0.59","0.50","0.57","322,000","183,600","8","0.50","10","0.51","10","5,000,000","0.50","0.83","0.17"],["704021","矽科統一61購01"," ---","--- ","---","---","---","0.11","0","0","0","0.08","10","0.09","10","5,000,000","0.09","0.21","0.01"],["704022","金山電統一61購01","2.62","+0.13","2.62","2.62","2.62","2.62","1,000","2,620","1","2.47","10","2.48","10","5,000,000","2.62","3.18","2.06"],["704023","金益鼎統一61購01","0.15","-0.01 ","0.15","0.15","0.15","0.15","369,000","55,350","1","0.14","10","0.15","10","5,000,000","0.15","0.40","0.01"],["704024","佶優統一61購01"," ---","--- ","---","---","---","0.49","0","0","0","0.37","10","0.40","10","5,000,000","0.40","0.65","0.15"],["704025","創惟統一61購01","0.10","0.00 ","0.10","0.10","0.10","0.10","23,000","2,300","3","0.10","1","0.00","0","5,000,000","0.10","0.31","0.01"],["704026","精材統一61購02"," ---","--- ","---","---","---","4.66","0","0","0","0.00","0","0.00","0","5,000,000","4.66","5.40","3.92"],["704027","穩懋統一61購04"," ---","--- ","---","---","---","4.33","0","0","0","3.88","10","3.89","10","5,000,000","3.89","4.71","3.07"],["704028","穩懋統一65購01"," ---","--- ","---","---","---","3.51","0","0","0","3.22","10","3.23","10","5,000,000","3.23","3.83","2.63"],["704029","穩懋統一71購02"," ---","--- ","---","---","---","3.36","0","0","0","3.03","10","3.04","10","5,000,000","3.04","3.59","2.49"],["704030","耀勝統一71購01"," ---","--- ","---","---","---","0.12","0","0","0","0.11","10","0.15","10","5,000,000","0.13","0.17","0.09"],["704038","湧德元大5A購01","0.01","-0.04 ","0.01","0.01","0.01","0.01","121,000","1,210","4","0.01","178","0.00","0","5,000,000","0.01","0.32","0.01"],["704041","聖暉*元大5C購03"," ---","--- ","---","---","---","0.78","0","0","0","0.65","499","0.67","10","5,000,000","0.67","1.38","0.01"],["704046","台星科群益5A購01","6.40","+0.50","6.40","6.40","6.40","6.40","10,000","64,000","1","6.20","100","0.00","0","5,000,000","6.40","9.10","3.70"],["704051","信驊群益61購01"," ---","--- ","---","---","---","7.25","0","0","0","7.05","10","7.55","10","5,000,000","7.25","8.95","5.55"],["704053","聖暉*群益5A購01"," ---","--- ","---","---","---","0.10","0","0","0","0.00","0","0.00","0","5,000,000","0.10","1.43","0.01"],["704058","信驊元富5A購03"," ---","--- ","---","---","---","8.85","0","0","0","8.30","25","8.80","10","5,000,000","8.80","10.50","7.10"],["704080","世禾富邦5C購01"," ---","--- ","---","---","---","0.10","0","0","0","0.07","10","0.10","28","10,000,000","0.10","0.44","0.01"],["704082","群翊富邦5A購01"," ---","--- ","---","---","---","0.41","0","0","0","0.15","10","0.00","0","5,000,000","0.41","0.92","0.01"],["704084","中探針統一67購01","4.97","+0.66","4.97","4.97","4.97","4.97","3,000","14,910","3","4.97","25","0.00","0","5,000,000","4.97","5.70","4.23"],["704085","世界統一61購02","0.70","-0.11 ","0.70","0.70","0.70","0.70","2,000","1,400","1","0.70","10","0.71","10","5,000,000","0.70","1.15","0.25"],["704086","世界統一64購01","0.77","-0.08 ","0.77","0.77","0.77","0.77","2,000","1,540","1","0.77","11","0.78","10","5,000,000","0.77","1.12","0.42"],["704087","世紀*統一71購01","1.00","0.00 ","1.00","1.00","1.00","1.00","1,000","1,000","1","0.00","0","1.00","41","5,000,000","1.00","1.13","0.87"],["704088","世紀*統一71購02"," ---","--- ","---","---","---","1.15","0","0","0","0.95","10","1.05","10","5,000,000","1.05","1.19","0.91"],["704089","台半統一61購02","1.10","-0.03 ","1.10","1.10","1.10","1.10","29,000","31,900","2","0.95","10","0.96","10","5,000,000","1.10","1.56","0.62"],["704090","台半統一71購03","1.18","-0.08 ","1.25","1.25","1.18","1.24","79,000","98,310","4","1.16","10","1.17","10","5,000,000","1.18","1.41","0.94"],["704091","巨漢統一71購02"," ---","--- ","---","---","---","0.66","0","0","0","0.66","100","0.67","10","5,000,000","0.67","0.86","0.48"],["704092","光頡統一64購01","2.70","-0.50 ","2.70","2.70","2.70","2.70","1,000","2,700","1","0.00","0","2.68","10","5,000,000","2.70","3.22","2.18"],["704093","系統電統一71購01","0.45","-0.07 ","0.51","0.51","0.45","0.46","44,000","20,020","3","0.45","10","0.48","10","5,000,000","0.45","0.59","0.31"],["704094","佳邦統一71購01","0.26","-0.04 ","0.27","0.27","0.26","0.26","49,000","12,940","2","0.26","60","0.27","10","5,000,000","0.26","0.35","0.17"],["704095","矽科統一71購01","0.29","-0.03 ","0.30","0.30","0.28","0.29","165,000","48,350","4","0.28","150","0.29","10","5,000,000","0.29","0.41","0.17"],["704096","金山電統一71購01","1.55","-0.04 ","1.68","1.68","1.54","1.54","106,000","163,430","3","1.54","10","1.55","10","5,000,000","1.55","1.83","1.27"],["704097","金益鼎統一71購01","0.34","-0.01 ","0.34","0.34","0.34","0.34","1,547,000","525,980","5","0.34","10","0.35","10","5,000,000","0.34","0.43","0.25"],["704101","家登統一61購02","0.44","-0.05 ","0.45","0.46","0.42","0.45","1,850,000","825,800","24","0.43","70","0.44","10","5,000,000","0.44","0.77","0.11"],["704102","能率亞統一61購01"," ---","--- ","---","---","---","1.03","0","0","0","0.78","10","0.83","10","5,000,000","0.83","1.14","0.52"],["704103","博智統一61購01"," ---","--- ","---","---","---","2.00","0","0","0","1.47","10","1.57","10","5,000,000","1.57","2.06","1.08"],["704104","湧德統一61購01"," ---","--- ","---","---","---","0.15","0","0","0","0.20","10","0.21","10","5,000,000","0.20","0.48","0.01"],["704105","精材統一5B購01"," ---","--- ","---","---","---","5.90","0","0","0","5.35","10","5.40","10","5,000,000","5.40","6.25","4.52"],["704106","精材統一64購01"," ---","--- ","---","---","---","4.18","0","0","0","3.96","10","3.97","10","5,000,000","3.97","4.71","3.23"],["704107","璟德統一65購01"," ---","--- ","---","---","---","0.19","0","0","0","0.17","10","0.18","10","5,000,000","0.18","0.32","0.04"],["704108","璟德統一71購01","0.27","-0.02 ","0.27","0.27","0.27","0.27","100,000","27,000","1","0.27","100","0.28","10","5,000,000","0.27","0.41","0.13"],["704109","穩懋統一61購05"," ---","--- ","---","---","---","3.92","0","0","0","3.59","10","3.60","10","5,000,000","3.60","4.37","2.83"],["704110","鑫科統一71購01"," ---","--- ","---","---","---","0.71","0","0","0","0.61","10","0.62","10","5,000,000","0.62","0.78","0.46"],["704115","金益鼎國票61購01","0.16","-0.02 ","0.16","0.16","0.16","0.16","54,000","8,640","3","0.15","25","0.16","10","5,000,000","0.16","0.71","0.01"],["704127","佳邦群益5A購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.01","121","5,000,000","0.01","0.79","0.01"],["704134","鑫科群益5A購01"," ---","--- ","---","---","---","0.11","0","0","0","0.00","0","0.00","0","5,000,000","0.09","0.51","0.01"],["704135","世禾元大5A購01"," ---","--- ","---","---","---","0.02","0","0","0","0.00","0","0.01","411","5,000,000","0.01","0.82","0.01"],["704141","訊聯元大61購01"," ---","--- ","---","---","---","0.09","0","0","0","0.00","0","0.11","7","5,000,000","0.08","0.25","0.01"],["704146","穩懋元大5B購03"," ---","--- ","---","---","---","4.14","0","0","0","3.83","200","0.00","0","5,000,000","4.14","5.00","3.26"],["704151","系統電凱基5A購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.10","10","5,000,000","0.01","0.49","0.01"],["704170","世界元大5A購01"," ---","--- ","---","---","---","1.06","0","0","0","1.05","499","1.15","10","5,000,000","1.15","2.09","0.21"],["704176","勤凱元大5A購01"," ---","--- ","---","---","---","5.00","0","0","0","4.55","25","5.00","8","5,000,000","5.00","6.55","3.45"],["704180","鑫科元大5B購01"," ---","--- ","---","---","---","0.03","0","0","0","0.02","499","0.12","10","5,000,000","0.03","0.31","0.01"],["704189","旺矽元富5A購02"," ---","--- ","---","---","---","25.70","0","0","0","25.60","25","26.60","10","5,000,000","26.60","31.30","21.90"],["704191","家登元富5C購01"," ---","--- ","---","---","---","2.19","0","0","0","1.81","25","1.91","10","5,000,000","1.91","3.17","0.65"],["704202","鑫科永豐61購01","0.22","-0.04 ","0.22","0.22","0.22","0.22","50,000","11,000","1","0.22","10","0.23","10","5,000,000","0.22","0.64","0.01"],["704203","中美晶統一71購01","1.29","-0.05 ","1.20","1.29","1.20","1.24","26,000","32,220","5","1.25","10","1.26","10","5,000,000","1.29","1.59","0.99"],["704204","元太統一61購02"," ---","--- ","---","---","---","0.21","0","0","0","0.17","10","0.18","10","5,000,000","0.18","0.48","0.01"],["704205","世紀*統一61購01","0.59","-0.03 ","0.62","0.69","0.56","0.61","365,000","222,720","56","0.57","29","0.59","7","5,000,000","0.59","0.86","0.32"],["704206","世紀*統一71購03","0.59","-0.02 ","0.62","0.63","0.55","0.59","530,000","315,080","106","0.59","4","0.61","78","5,000,000","0.59","0.73","0.45"],["704207","合晶統一71購01","3.55","-0.15 ","3.70","3.70","3.22","3.36","120,000","402,900","31","3.28","10","3.55","9","5,000,000","3.55","4.01","3.09"],["704208","沛亨統一61購01"," ---","--- ","---","---","---","2.65","0","0","0","0.00","0","0.00","0","5,000,000","3.09","3.50","2.68"],["704209","沛亨統一61購02"," ---","--- ","---","---","---","2.75","0","0","0","1.71","10","1.81","10","5,000,000","1.81","2.22","1.40"],["704210","宜鼎統一61購02"," ---","--- ","---","---","---","1.68","0","0","0","1.40","5","1.41","10","5,000,000","1.41","1.87","0.95"],["704211","宜鼎統一63購01","1.47","-0.20 ","1.46","1.49","1.46","1.47","80,000","117,600","4","1.44","10","1.45","10","5,000,000","1.47","1.93","1.01"],["704212","旺矽統一61購02","3.05","-0.15 ","3.01","3.05","3.01","3.01","22,000","66,260","3","2.99","10","3.09","10","5,000,000","3.05","3.64","2.46"],["704213","旺矽統一63購02","3.21","-0.19 ","3.22","3.22","3.21","3.22","10,000","32,160","2","3.20","10","3.21","10","5,000,000","3.21","3.80","2.62"],["704214","旺矽統一71購01"," ---","--- ","---","---","---","3.90","0","0","0","3.70","5","4.06","2","5,000,000","3.93","4.52","3.34"],["704215","松瑞藥統一61購01","0.45","+0.02","0.43","0.45","0.42","0.44","1,218,000","530,160","35","0.44","10","0.45","10","5,000,000","0.45","0.59","0.31"],["704216","松瑞藥統一71購01","0.68","+0.03","0.65","0.68","0.65","0.66","2,387,000","1,576,710","12","0.68","489","0.00","0","5,000,000","0.68","0.79","0.57"],["704219","家登統一61購03"," ---","--- ","---","---","---","0.86","0","0","0","0.66","10","0.67","10","5,000,000","0.67","1.00","0.34"],["704220","家登統一71購01","0.83","-0.06 ","0.84","0.84","0.83","0.84","375,000","314,110","2","0.81","10","0.82","10","5,000,000","0.83","1.05","0.61"],["704221","高鋒統一61購01"," ---","--- ","---","---","---","0.15","0","0","0","0.14","10","0.15","10","5,000,000","0.15","0.33","0.01"],["704222","高鋒統一71購01"," ---","--- ","---","---","---","0.45","0","0","0","0.39","10","0.40","10","5,000,000","0.40","0.53","0.27"],["704223","湧德統一61購02"," ---","--- ","---","---","---","0.15","0","0","0","0.17","10","0.18","10","5,000,000","0.17","0.43","0.01"],["704224","新復興統一71購01"," ---","--- ","---","---","---","0.14","0","0","0","0.15","10","0.16","10","5,000,000","0.16","0.24","0.08"],["704225","廣運統一71購01","0.32","+0.01","0.32","0.32","0.32","0.32","1,000","320","1","0.29","10","0.30","10","5,000,000","0.32","0.42","0.22"],["704237","世界元大5A購02","0.23","-0.16 ","0.23","0.23","0.23","0.23","454,000","104,420","1","0.22","499","0.23","10","5,000,000","0.23","1.42","0.01"],["704244","富喬元大5A購01","0.83","-0.41 ","0.83","0.83","0.83","0.83","136,000","112,880","1","0.99","499","1.06","10","5,000,000","0.83","1.74","0.01"],["704256","富喬永豐5B購01"," ---","--- ","---","---","---","1.52","0","0","0","1.27","10","1.37","10","5,000,000","1.37","2.18","0.56"],["704257","富喬永豐5C購01","1.42","-0.04 ","1.45","1.45","1.12","1.33","576,000","765,720","16","1.34","10","1.36","10","5,000,000","1.42","2.51","0.33"],["704258","富喬永豐64購01","2.17","-0.12 ","2.28","2.28","1.91","2.13","1,265,000","2,690,310","29","2.16","10","2.18","10","5,000,000","2.17","3.23","1.11"],["704259","華容永豐5A購01"," ---","--- ","---","---","---","3.79","0","0","0","4.58","499","0.00","0","5,000,000","5.60","7.45","3.75"],["704260","聖暉*永豐61購01","1.25","-0.19 ","1.33","1.33","1.25","1.29","20,000","25,840","3","1.25","8","1.28","10","5,000,000","1.25","2.14","0.36"],["704262","宜鼎兆豐61購01"," ---","--- ","---","---","---","6.80","0","0","0","5.90","20","5.95","10","5,000,000","5.95","7.40","4.46"],["704277","鈊象富邦5A購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.00","0","10,000,000","0.01","1.11","0.01"],["704280","世界統一71購02","0.69","-0.05 ","0.71","0.71","0.68","0.69","572,000","394,650","5","0.68","11","0.69","1","5,000,000","0.69","0.88","0.50"],["704281","台星科統一61購02","1.64","-0.13 ","1.67","1.90","1.64","1.66","357,000","592,010","11","1.63","10","1.68","10","5,000,000","1.64","2.17","1.11"],["704282","宜鼎統一71購01"," ---","--- ","---","---","---","2.01","0","0","0","1.82","10","1.83","10","5,000,000","1.83","2.17","1.49"],["704283","東捷統一71購01"," ---","--- ","---","---","---","2.52","0","0","0","1.98","10","2.08","10","5,000,000","2.08","2.44","1.72"],["704284","佶優統一71購02"," ---","--- ","---","---","---","0.33","0","0","0","0.31","10","0.32","10","5,000,000","0.32","0.43","0.21"],["704285","高鋒統一64購01"," ---","--- ","---","---","---","0.28","0","0","0","0.17","10","0.21","10","5,000,000","0.21","0.40","0.02"],["704286","高鋒統一67購01"," ---","--- ","---","---","---","0.29","0","0","0","0.22","10","0.26","10","5,000,000","0.26","0.45","0.07"],["704287","富喬統一61購01"," ---","--- ","---","---","---","0.47","0","0","0","0.42","10","0.43","10","5,000,000","0.43","0.76","0.10"],["704288","富喬統一61購02"," ---","--- ","---","---","---","0.84","0","0","0","0.76","10","0.77","10","5,000,000","0.77","1.18","0.36"],["704289","富喬統一61購03"," ---","--- ","---","---","---","0.94","0","0","0","0.85","10","0.90","1","5,000,000","0.90","1.19","0.61"],["704290","富喬統一61購04","0.58","-0.07 ","0.53","0.58","0.53","0.57","140,000","79,750","10","0.58","10","0.60","10","5,000,000","0.58","0.99","0.17"],["704291","富喬統一64購01"," ---","--- ","---","---","---","0.82","0","0","0","0.75","10","0.76","10","8,000,000","0.76","1.09","0.43"],["704292","富喬統一65購02","0.75","-0.03 ","0.75","0.75","0.75","0.75","1,000","750","1","0.71","10","0.72","10","10,000,000","0.75","1.14","0.36"],["704293","富喬統一6C購01"," ---","--- ","---","---","---","0.72","0","0","0","0.65","10","0.66","10","5,000,000","0.66","0.86","0.46"],["704294","富喬統一71購01","0.75","-0.02 ","0.77","0.77","0.75","0.75","506,000","379,600","7","0.75","10","0.77","10","5,000,000","0.75","0.91","0.59"],["704295","富喬統一71購02","0.69","-0.04 ","0.64","0.69","0.64","0.67","25,000","16,750","3","0.66","10","0.68","10","5,000,000","0.69","0.85","0.53"],["704296","湧德統一71購01","0.43","0.00 ","0.43","0.43","0.43","0.43","96,000","41,280","1","0.42","10","0.43","10","5,000,000","0.43","0.54","0.32"],["704297","新復興統一71購02"," ---","--- ","---","---","---","0.22","0","0","0","0.21","10","0.22","10","5,000,000","0.22","0.30","0.14"],["704298","聖暉*統一67購01","0.57","-0.04 ","0.56","0.58","0.56","0.57","65,000","37,060","5","0.54","10","0.55","10","5,000,000","0.57","0.83","0.31"],["704315","系統電元大5B購03","0.19","-0.05 ","0.24","0.27","0.16","0.21","677,000","144,720","14","0.17","499","0.18","10","5,000,000","0.19","0.61","0.01"],["704320","鈊象元大5A購01"," ---","--- ","---","---","---","0.12","0","0","0","0.04","499","0.14","10","5,000,000","0.12","2.56","0.01"],["704321","勤凱元大61購02"," ---","--- ","---","---","---","1.92","0","0","0","2.41","25","0.00","0","5,000,000","2.42","3.01","1.83"],["704322","聖暉*元大61購01","2.55","-0.34 ","2.55","2.55","2.55","2.55","1,000","2,550","1","2.46","250","2.51","10","5,000,000","2.55","3.88","1.22"],["704325","精測元大5B購01","0.49","-0.17 ","0.49","0.49","0.49","0.49","5,000","2,450","1","0.01","499","0.00","0","5,000,000","0.49","1.14","0.01"],["704343","世界富邦5C購01"," ---","--- ","---","---","---","0.68","0","0","0","0.43","10","0.53","18","10,000,000","0.53","1.16","0.01"],["704347","世界統一5C購02"," ---","--- ","---","---","---","0.71","0","0","0","0.49","10","0.50","10","5,000,000","0.50","0.99","0.01"],["704348","合晶統一61購01","5.30","-0.70 ","5.30","5.30","5.30","5.30","10,000","53,000","1","5.30","10","5.35","10","5,000,000","5.30","6.20","4.40"],["704349","東捷統一71購02"," ---","--- ","---","---","---","2.01","0","0","0","2.05","10","2.06","10","5,000,000","2.06","2.42","1.70"],["704350","佶優統一71購03"," ---","--- ","---","---","---","0.50","0","0","0","0.46","100","0.47","10","5,000,000","0.47","0.61","0.33"],["704351","精測統一61購01","0.43","-0.13 ","0.47","0.49","0.43","0.45","73,000","33,200","15","0.43","18","0.48","10","5,000,000","0.43","0.75","0.11"],["704352","精測統一61購02","0.54","-0.07 ","0.54","0.54","0.54","0.54","2,000","1,080","1","0.49","10","0.50","10","5,000,000","0.54","0.86","0.22"],["704353","精測統一71購01","1.18","-0.13 ","1.27","1.27","1.18","1.23","1,235,000","1,516,100","61","1.17","10","1.28","10","5,000,000","1.18","1.50","0.86"],["704358","竹陞永豐5A購01"," ---","--- ","---","---","---","3.18","0","0","0","0.00","0","3.18","5","5,000,000","3.18","5.15","1.20"],["704361","華容永豐5C購01"," ---","--- ","---","---","---","2.64","0","0","0","2.87","499","2.96","10","5,000,000","2.96","4.08","1.84"],["704365","精測永豐5A購01"," ---","--- ","---","---","---","0.39","0","0","0","0.15","10","0.00","0","5,000,000","0.45","1.75","0.01"],["704368","點序永豐61購01"," ---","--- ","---","---","---","0.18","0","0","0","0.05","10","0.12","10","5,000,000","0.12","0.42","0.01"],["704370","世界國票5B購01","0.62","-0.17 ","0.63","0.68","0.62","0.64","250,000","158,900","5","0.62","25","0.63","10","5,000,000","0.62","1.51","0.01"],["704373","精測國票5A購01","0.06","-0.08 ","0.06","0.06","0.05","0.06","16,000","950","8","0.05","25","0.07","10","5,000,000","0.06","1.03","0.01"],["704374","精測國票5A購02","0.14","-0.19 ","0.20","0.20","0.14","0.15","136,000","20,480","8","0.14","25","0.17","10","5,000,000","0.14","0.79","0.01"],["704380","宜鼎凱基5B購01","4.65","-0.85 ","4.65","4.65","4.65","4.65","2,000","9,300","1","4.13","50","4.23","10","5,000,000","4.65","6.35","2.93"],["704381","鈊象凱基5A購01"," ---","--- ","---","---","---","0.28","0","0","0","0.07","100","0.17","10","5,000,000","0.17","3.48","0.01"],["704382","精測凱基5B購01","0.68","-0.22 ","0.58","0.68","0.58","0.63","20,000","12,600","2","0.70","2","0.00","0","5,000,000","0.68","2.30","0.01"],["704388","中探針元大5B購01"," ---","--- ","---","---","---","4.23","0","0","0","7.00","3","0.00","0","5,000,000","7.00","8.15","5.85"],["704391","世界元大5B購01"," ---","--- ","---","---","---","0.61","0","0","0","0.37","499","0.47","10","5,000,000","0.47","1.55","0.01"],["704394","系統電元大61購01","0.38","-0.15 ","0.51","0.53","0.38","0.43","153,000","65,920","11","0.39","30","0.47","11","5,000,000","0.38","0.66","0.10"],["704396","順達元大5A購05"," ---","--- ","---","---","---","2.10","0","0","0","0.97","499","0.99","10","5,000,000","0.99","2.32","0.01"],["704400","宜鼎富邦61購01"," ---","--- ","---","---","---","1.85","0","0","0","1.46","10","1.56","10","5,000,000","1.56","2.13","0.99"],["704403","高鋒統一61購02"," ---","--- ","---","---","---","0.14","0","0","0","0.12","10","0.13","10","5,000,000","0.13","0.35","0.01"],["704404","精測統一5C購01","0.50","-0.07 ","0.50","0.50","0.50","0.50","10,000","5,000","1","0.41","10","0.42","10","5,000,000","0.50","1.15","0.01"],["704409","精測永豐5A購02"," ---","--- ","---","---","---","0.15","0","0","0","0.04","10","0.00","0","5,000,000","0.15","1.12","0.01"],["704419","力旺元大5A購01"," ---","--- ","---","---","---","4.06","0","0","0","0.00","0","3.00","10","5,000,000","3.00","4.12","1.88"],["704421","中美晶元大5C購01","2.39","-0.66 ","2.52","2.52","2.33","2.36","31,000","73,020","3","2.60","250","2.70","10","5,000,000","2.39","3.59","1.19"],["704424","湧德元大61購02"," ---","--- ","---","---","---","0.15","0","0","0","0.17","499","0.18","10","5,000,000","0.18","0.55","0.01"],["704426","精材元大5B購01"," ---","--- ","---","---","---","11.35","0","0","0","10.00","50","0.00","0","5,000,000","11.30","13.00","9.55"],["704427","精材元大61購02"," ---","--- ","---","---","---","10.50","0","0","0","9.65","50","0.00","0","5,000,000","10.90","12.70","9.05"],["704481","中探針元大61購01","5.30","+0.73","5.30","5.30","5.30","5.30","2,000","10,600","1","5.30","60","0.00","0","5,000,000","5.30","6.10","4.47"],["704482","元太元大61購01"," ---","--- ","---","---","---","0.19","0","0","0","0.09","529","0.24","20","5,000,000","0.19","0.84","0.01"],["704491","湧德元大5B購01","0.08","-0.02 ","0.08","0.08","0.08","0.08","100,000","8,000","1","0.09","499","0.19","10","5,000,000","0.08","0.81","0.01"],["704492","鈊象元大5B購01","0.61","-0.05 ","0.55","0.61","0.55","0.57","15,000","8,550","2","0.62","25","0.63","10","5,000,000","0.61","2.26","0.01"],["704494","精材元大5A購01"," ---","--- ","---","---","---","12.80","0","0","0","11.20","50","0.00","0","5,000,000","12.80","14.70","10.90"],["704495","精材元大5B購02","9.70","-1.10 ","9.70","9.70","9.70","9.70","5,000","48,500","1","9.40","100","12.00","5","5,000,000","9.70","11.40","7.95"],["704496","精材元大61購03"," ---","--- ","---","---","---","7.65","0","0","0","7.20","100","0.00","0","5,000,000","8.20","9.60","6.80"],["704506","系統電永豐5C購01","0.36","-0.09 ","0.53","0.53","0.36","0.41","49,000","20,270","4","0.36","20","0.37","10","5,000,000","0.36","1.76","0.01"],["704507","亞電永豐5B購01","1.17","-0.41 ","1.17","1.17","1.17","1.17","20,000","23,400","1","1.23","10","1.24","10","5,000,000","1.17","2.38","0.01"],["704532","大中統一5C購01"," ---","--- ","---","---","---","1.95","0","0","0","1.48","10","1.49","10","5,000,000","1.49","2.04","0.94"],["704533","大中統一71購01"," ---","--- ","---","---","---","1.47","0","0","0","1.36","74","1.37","10","5,000,000","1.37","1.61","1.13"],["704534","台半統一5C購04"," ---","--- ","---","---","---","1.25","0","0","0","1.04","10","1.05","10","5,000,000","1.05","1.52","0.56"],["704535","台燿統一66購01"," ---","--- ","---","---","---","6.50","0","0","0","6.00","10","6.05","10","5,000,000","6.05","7.00","5.10"],["704536","尼克森統一5B購01"," ---","--- ","---","---","---","0.78","0","0","0","0.56","10","0.57","10","5,000,000","0.57","0.94","0.20"],["704537","巨漢統一5C購01","0.52","-0.06 ","0.52","0.52","0.52","0.52","120,000","62,400","2","0.50","10","0.51","10","5,000,000","0.52","0.84","0.20"],["704538","合晶統一61購02","4.55","-0.85 ","4.68","4.68","4.54","4.58","24,000","109,830","6","4.54","1","5.00","2","5,000,000","4.55","5.35","3.73"],["704539","竹陞統一64購01"," ---","--- ","---","---","---","1.14","0","0","0","0.85","10","0.86","10","5,000,000","0.86","1.15","0.57"],["704540","宏捷科統一61購03","0.35","-0.11 ","0.40","0.40","0.33","0.38","625,000","235,950","11","0.34","10","0.35","10","5,000,000","0.35","0.70","0.01"],["704541","系統電統一64購01","0.51","-0.04 ","0.59","0.59","0.51","0.55","17,000","9,390","2","0.51","10","0.52","10","5,000,000","0.51","0.77","0.25"],["704542","宜鼎統一5B購01","1.87","-0.25 ","1.87","1.87","1.87","1.87","20,000","37,400","1","1.78","10","1.79","10","5,000,000","1.87","2.44","1.30"],["704543","宜鼎統一66購01","1.07","-0.20 ","1.18","1.18","1.07","1.14","32,000","36,560","3","1.07","10","0.00","0","5,000,000","1.07","1.41","0.73"],["704544","宜鼎統一71購02","1.08","-0.13 ","1.13","1.14","1.08","1.12","76,000","84,840","6","1.07","10","1.08","10","5,000,000","1.08","1.31","0.85"],["704545","東捷統一64購01"," ---","--- ","---","---","---","3.53","0","0","0","2.38","10","2.39","10","5,000,000","2.39","2.89","1.89"],["704546","長科*統一71購01","0.93","+0.05","0.87","0.93","0.84","0.88","485,000","425,640","19","0.91","10","0.92","10","5,000,000","0.93","1.13","0.73"],["704547","佶優統一61購02"," ---","--- ","---","---","---","0.21","0","0","0","0.14","10","0.15","10","5,000,000","0.15","0.34","0.01"],["704548","昱展統一61購01","0.01","0.00 ","0.01","0.01","0.01","0.01","210,000","2,100","2","0.01","210","0.07","8","5,000,000","0.01","0.06","0.01"],["704549","茂迪統一5B購01","0.11","-0.04 ","0.11","0.11","0.11","0.11","9,000","990","1","0.11","10","0.12","10","5,000,000","0.11","0.35","0.01"],["704550","能率亞統一61購02","0.34","-0.05 ","0.34","0.34","0.34","0.34","9,000","3,060","2","0.34","10","0.35","10","5,000,000","0.34","0.53","0.15"],["704551","能率亞統一71購01"," ---","--- ","---","---","---","0.56","0","0","0","0.52","10","0.53","10","5,000,000","0.53","0.65","0.41"],["704552","順達統一63購01"," ---","--- ","---","---","---","1.04","0","0","0","0.79","10","0.80","10","5,000,000","0.80","1.12","0.48"],["704553","雍智統一71購01","5.80","-0.50 ","5.80","5.80","5.80","5.80","1,000","5,800","1","0.00","0","5.80","8","5,000,000","5.80","6.30","5.30"],["704556","力旺凱基5A購01"," ---","--- ","---","---","---","9.60","0","0","0","8.25","10","8.75","10","5,000,000","8.75","10.70","6.80"],["704560","系統電凱基5B購01","0.31","-0.09 ","0.39","0.46","0.29","0.38","287,000","107,750","7","0.29","100","0.30","30","5,000,000","0.31","1.22","0.01"],["704567","萬泰科永豐5B購01","2.93","-0.55 ","3.05","3.05","2.93","2.98","5,000","14,890","2","2.86","10","2.96","10","5,000,000","2.93","6.10","0.01"],["704578","元太元大61購02"," ---","--- ","---","---","---","0.27","0","0","0","0.21","499","0.00","0","5,000,000","0.27","0.79","0.01"],["704579","合晶元大5A購01"," ---","--- ","---","---","---","19.60","0","0","0","0.00","0","0.00","0","5,000,000","19.60","22.00","17.20"],["704584","精材元大5A購02"," ---","--- ","---","---","---","11.30","0","0","0","11.80","50","0.00","0","5,000,000","13.40","15.50","11.30"],["704590","能率亞統一63購01"," ---","--- ","---","---","---","0.46","0","0","0","0.41","10","0.42","10","5,000,000","0.42","0.63","0.21"],["704591","能率亞統一71購02","0.68","-0.03 ","0.71","0.71","0.67","0.68","1,650,000","1,129,500","15","0.67","100","0.68","10","5,000,000","0.68","0.86","0.50"],["704592","能率統一71購01"," ---","--- ","---","---","---","0.58","0","0","0","0.37","10","0.38","10","5,000,000","0.38","0.50","0.26"],["704605","系統電凱基5B購02","0.64","-0.14 ","0.76","0.87","0.63","0.82","72,000","58,870","4","0.63","100","0.64","10","5,000,000","0.64","1.20","0.08"],["704607","原相凱基5A購01"," ---","--- ","---","---","---","0.07","0","0","0","0.01","10","0.11","10","5,000,000","0.07","1.32","0.01"],["704620","博智群益5B購01"," ---","--- ","---","---","---","2.52","0","0","0","0.00","0","1.99","10","5,000,000","1.99","3.26","0.72"],["704628","中光電統一61購01"," ---","--- ","---","---","---","0.03","0","0","0","0.01","10","0.02","10","5,000,000","0.02","0.20","0.01"],["704629","智通*統一61購01"," ---","--- ","---","---","---","0.27","0","0","0","0.31","10","0.32","10","5,000,000","0.32","0.66","0.01"],["704638","廣運永豐61購01"," ---","--- ","---","---","---","0.07","0","0","0","0.04","10","0.05","10","5,000,000","0.05","0.53","0.01"],["704650","聖暉*凱基5B購01"," ---","--- ","---","---","---","3.98","0","0","0","2.74","499","2.84","10","5,000,000","2.84","4.17","1.51"],["704665","鈊象元大5C購01","0.55","-0.08 ","0.60","0.60","0.55","0.58","493,000","287,040","10","0.61","25","0.62","10","5,000,000","0.55","2.20","0.01"],["704668","穩得元大5B購01"," ---","--- ","---","---","---","0.59","0","0","0","0.42","499","0.43","10","5,000,000","0.43","0.70","0.16"],["704685","穩懋永豐5A購02"," ---","--- ","---","---","---","13.15","0","0","0","0.00","0","0.00","0","5,000,000","13.30","16.00","10.60"],["704712","精材元大61購04"," ---","--- ","---","---","---","5.40","0","0","0","4.80","150","0.00","0","5,000,000","5.20","6.30","4.09"],["704719","世界永豐5B購01"," ---","--- ","---","---","---","0.15","0","0","0","0.03","10","1.05","21","5,000,000","0.14","1.03","0.01"],["704725","家登永豐5B購01"," ---","--- ","---","---","---","2.55","0","0","0","1.42","10","0.00","0","5,000,000","2.62","5.80","0.01"],["704745","宜特國票5B購01"," ---","--- ","---","---","---","0.02","0","0","0","0.01","25","0.02","10","5,000,000","0.02","0.84","0.01"],["704766","精材元大61購05"," ---","--- ","---","---","---","7.25","0","0","0","6.15","100","0.00","0","5,000,000","7.25","8.55","5.95"],["704773","大樹群益62購01"," ---","--- ","---","---","---","0.05","0","0","0","0.01","1273","0.20","39","5,000,000","0.05","0.63","0.01"],["704775","博智群益62購01","1.49","-0.32 ","1.49","1.49","1.49","1.49","4,000","5,960","1","1.59","10","1.69","10","5,000,000","1.49","2.45","0.53"],["704781","點序群益62購01","0.11","-0.05 ","0.11","0.11","0.11","0.11","450,000","49,500","1","0.11","10","0.21","10","5,000,000","0.11","0.41","0.01"],["704794","擎亞永豐5B購01"," ---","--- ","---","---","---","0.50","0","0","0","0.30","10","0.00","0","5,000,000","0.50","1.14","0.01"],["704831","信驊國票5C購01"," ---","--- ","---","---","---","5.95","0","0","0","5.65","25","6.15","10","5,000,000","6.15","7.85","4.42"],["704841","台半富邦5B購01","1.20","-0.25 ","1.38","1.38","1.20","1.32","934,000","1,232,170","11","1.14","499","0.00","0","5,000,000","1.20","1.99","0.39"],["704842","台星科富邦5B購01","2.65","+0.13","2.74","2.79","2.65","2.67","336,000","895,840","3","2.60","300","0.00","0","5,000,000","2.65","3.57","1.73"],["704843","合晶富邦5B購01"," ---","--- ","---","---","---","10.80","0","0","0","0.00","0","0.00","0","5,000,000","13.00","14.90","11.10"],["704845","信驊富邦5B購01"," ---","--- ","---","---","---","4.57","0","0","0","5.55","30","0.00","0","7,000,000","6.00","7.70","4.27"],["704847","智通*富邦5B購01"," ---","--- ","---","---","---","0.05","0","0","0","0.03","499","0.09","20","5,000,000","0.05","0.43","0.01"],["704849","廣明富邦5B購01"," ---","--- ","---","---","---","0.02","0","0","0","0.00","0","0.03","10","5,000,000","0.03","0.33","0.01"],["704850","廣運富邦5B購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.05","12","10,000,000","0.01","0.46","0.01"],["704881","譜瑞兆豐62購01","1.00","-0.13 ","1.00","1.00","1.00","1.00","9,000","9,000","1","1.00","10","1.01","10","5,000,000","1.00","1.86","0.13"],["704895","世界統一62購01","0.60","-0.11 ","0.60","0.60","0.59","0.60","355,000","212,500","6","0.60","10","0.61","10","5,000,000","0.60","0.95","0.25"],["704896","台星科統一62購01","1.77","-0.08 ","1.78","2.30","1.75","1.81","1,521,000","2,754,160","39","1.79","10","1.80","10","5,000,000","1.77","2.24","1.30"],["704897","台燿統一62購01","5.60","-0.55 ","5.70","5.70","5.60","5.66","16,000","90,600","3","5.60","10","5.65","10","5,000,000","5.60","6.55","4.61"],["704898","光頡統一5C購02"," ---","--- ","---","---","---","5.20","0","0","0","5.05","10","5.10","10","5,000,000","5.10","5.90","4.28"],["704899","長科*統一61購01","1.40","+0.10","1.32","1.40","1.32","1.36","2,000","2,720","2","1.37","10","1.38","10","5,000,000","1.40","1.88","0.92"],["704900","茂達統一62購01","0.37","-0.04 ","0.37","0.37","0.37","0.37","12,000","4,440","2","0.37","10","0.38","10","5,000,000","0.37","0.57","0.17"],["704901","茂達統一62購02","0.32","-0.05 ","0.32","0.32","0.32","0.32","1,000","320","1","0.32","10","0.33","10","5,000,000","0.32","0.60","0.04"],["704902","訊聯統一72購01"," ---","--- ","---","---","---","0.28","0","0","0","0.27","10","0.28","10","5,000,000","0.28","0.33","0.23"],["704903","智通*統一68購01"," ---","--- ","---","---","---","0.44","0","0","0","0.46","10","0.47","10","5,000,000","0.47","0.67","0.27"],["704904","新復興統一72購01"," ---","--- ","---","---","---","0.21","0","0","0","0.18","10","0.19","10","5,000,000","0.19","0.27","0.11"],["704905","穩懋統一72購01"," ---","--- ","---","---","---","3.09","0","0","0","2.97","10","2.98","10","5,000,000","2.98","3.42","2.54"],["704906","穩懋統一72購02","2.50","-0.20 ","2.50","2.50","2.50","2.50","10,000","25,000","1","2.52","10","2.53","10","5,000,000","2.50","2.94","2.06"],["704907","鑫聯統一62購01"," ---","--- ","---","---","---","0.53","0","0","0","0.50","10","0.51","10","5,000,000","0.51","0.74","0.28"],["704915","穩懋凱基5B購02"," ---","--- ","---","---","---","8.15","0","0","0","11.40","499","12.40","10","5,000,000","12.40","15.10","9.65"],["704925","系統電元大62購01","0.46","-0.05 ","0.53","0.57","0.46","0.54","586,000","313,840","26","0.46","499","0.47","10","5,000,000","0.46","0.72","0.20"],["704937","茂迪富邦61購01"," ---","--- ","---","---","---","0.12","0","0","0","0.08","10","0.09","28","10,000,000","0.09","0.37","0.01"],["704944","印能統一65購01"," ---","--- ","---","---","---","1.38","0","0","0","0.00","0","1.39","10","5,000,000","1.39","1.66","1.12"],["704945","良維統一5C購01"," ---","--- ","---","---","---","2.00","0","0","0","1.59","10","1.60","10","5,000,000","1.60","2.15","1.05"],["704946","閎康統一72購01","0.56","-0.02 ","0.56","0.56","0.55","0.55","340,000","187,300","4","0.54","10","0.55","10","5,000,000","0.56","0.72","0.40"],["704947","順達統一65購01"," ---","--- ","---","---","---","0.67","0","0","0","0.55","10","0.56","10","5,000,000","0.56","0.84","0.28"],["704948","雙鴻統一5C購01"," ---","--- ","---","---","---","1.67","0","0","0","1.43","10","1.44","10","5,000,000","1.44","2.02","0.86"],["704949","雙鴻統一65購01"," ---","--- ","---","---","---","1.09","0","0","0","1.04","10","1.05","10","5,000,000","1.05","1.48","0.62"],["704950","耀勝統一5C購03"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.01","10","5,000,000","0.01","0.15","0.01"],["704951","鑫科統一72購01"," ---","--- ","---","---","---","0.66","0","0","0","0.60","10","0.61","10","5,000,000","0.61","0.77","0.45"],["704952","鑫聯統一72購01","0.76","-0.05 ","0.78","0.78","0.76","0.77","69,000","52,820","2","0.77","100","0.78","10","5,000,000","0.76","0.97","0.55"],["704953","鑫聯統一72購02","0.65","-0.01 ","0.65","0.65","0.65","0.65","23,000","14,950","1","0.63","10","0.64","10","5,000,000","0.65","0.82","0.48"],["704954","系微兆豐62購01","2.46","-0.11 ","2.46","2.51","2.46","2.48","115,000","285,650","4","2.40","20","2.41","10","5,000,000","2.46","3.41","1.51"],["704958","中探針群益5C購01","10.20","+1.70","8.50","10.20","8.50","9.34","62,000","579,200","12","10.20","2","0.00","0","5,000,000","10.20","12.10","8.25"],["704997","雙鴻元大5B購01"," ---","--- ","---","---","---","1.19","0","0","0","1.12","25","1.22","10","5,000,000","1.19","2.20","0.18"],["704998","雙鴻元大61購02","1.34","0.00 ","1.34","1.34","1.34","1.34","10,000","13,400","1","1.33","25","1.34","10","5,000,000","1.34","2.06","0.62"],["705002","世界富邦5C購02","0.86","-0.15 ","0.87","0.88","0.83","0.85","475,000","405,540","9","0.85","10","0.86","28","5,000,000","0.86","1.40","0.32"],["705003","世界統一72購01","0.85","-0.05 ","0.84","0.85","0.84","0.85","57,000","48,350","4","0.84","10","0.85","10","5,000,000","0.85","1.06","0.64"],["705004","宏觀統一62購01"," ---","--- ","---","---","---","0.11","0","0","0","0.10","10","0.11","10","5,000,000","0.11","0.24","0.01"],["705005","茂迪統一72購01","0.31","-0.02 ","0.32","0.32","0.31","0.31","161,000","50,520","2","0.30","10","0.31","10","5,000,000","0.31","0.42","0.20"],["705006","茂達統一61購02"," ---","--- ","---","---","---","0.39","0","0","0","0.34","10","0.35","10","5,000,000","0.35","0.70","0.01"],["705007","智通*統一62購01","0.47","-0.03 ","0.45","0.47","0.45","0.46","102,000","46,920","3","0.47","10","0.48","10","5,000,000","0.47","0.76","0.18"],["705008","湧德統一61購03"," ---","--- ","---","---","---","0.24","0","0","0","0.23","10","0.24","10","5,000,000","0.24","0.60","0.01"],["705009","穩懋統一72購03"," ---","--- ","---","---","---","3.23","0","0","0","3.06","10","3.11","10","5,000,000","3.11","3.60","2.62"],["705010","穩懋統一72購04","2.69","-0.18 ","2.69","2.69","2.69","2.69","10,000","26,900","1","2.67","10","2.71","10","5,000,000","2.69","3.18","2.20"],["705011","鑫聯統一61購01"," ---","--- ","---","---","---","0.47","0","0","0","0.31","10","0.32","10","5,000,000","0.32","0.66","0.01"],["705012","台燿永豐5C購01"," ---","--- ","---","---","---","17.18","0","0","0","21.30","10","0.00","0","5,000,000","23.70","27.10","20.30"],["705013","台燿永豐61購01"," ---","--- ","---","---","---","20.60","0","0","0","19.00","10","0.00","0","5,000,000","20.70","24.30","17.10"],["705023","雙鴻凱基5C購01"," ---","--- ","---","---","---","2.56","0","0","0","2.58","100","2.68","10","5,000,000","2.58","3.59","1.57"],["705038","宏觀國票5C購01"," ---","--- ","---","---","---","0.09","0","0","0","0.04","25","0.05","10","5,000,000","0.05","0.55","0.01"],["705063","穩懋元大61購02"," ---","--- ","---","---","---","4.02","0","0","0","3.22","200","0.00","0","5,000,000","3.98","4.80","3.16"],["705084","精測群益62購03","0.50","-0.09 ","0.50","0.52","0.46","0.49","4,257,000","2,064,750","56","0.45","30","0.62","101","5,000,000","0.50","1.47","0.01"],["705087","世界富邦5C購03"," ---","--- ","---","---","---","1.80","0","0","0","1.37","10","1.42","10","10,000,000","1.42","1.96","0.88"],["705089","新應材富邦63購01"," ---","--- ","---","---","---","0.23","0","0","0","0.14","30","0.16","28","5,000,000","0.16","0.45","0.01"],["705091","正淩統一62購01","0.38","-0.06 ","0.38","0.38","0.38","0.38","270,000","102,600","3","0.38","10","0.39","10","5,000,000","0.38","0.71","0.05"],["705092","正淩統一65購01","0.40","-0.04 ","0.41","0.41","0.40","0.41","579,000","235,890","5","0.40","60","0.41","10","5,000,000","0.40","0.54","0.26"],["705093","宏觀統一72購01"," ---","--- ","---","---","---","0.29","0","0","0","0.28","10","0.29","10","5,000,000","0.29","0.40","0.18"],["705094","宜特統一62購01","0.32","-0.02 ","0.32","0.32","0.32","0.32","205,000","65,600","2","0.32","10","0.33","10","5,000,000","0.32","0.59","0.05"],["705095","新復興統一62購01"," ---","--- ","---","---","---","0.03","0","0","0","0.02","10","0.03","60","5,000,000","0.03","0.17","0.01"],["705096","精測統一62購01","0.13","-0.04 ","0.14","0.15","0.13","0.14","206,000","27,890","15","0.13","256","0.14","10","5,000,000","0.13","0.45","0.01"],["705097","精測統一64購02","0.50","-0.15 ","0.50","0.50","0.50","0.50","5,000","2,500","1","0.31","32","0.00","0","5,000,000","0.50","0.82","0.18"],["705098","精測統一72購01","1.00","-0.14 ","1.00","1.00","1.00","1.00","80,000","80,000","1","0.89","2","1.20","1","5,000,000","1.00","1.32","0.68"],["705099","雙鴻統一62購03","0.80","-0.09 ","0.80","0.88","0.77","0.84","1,715,000","1,447,130","38","0.80","10","0.81","10","5,000,000","0.80","1.23","0.37"],["705100","鑫科統一62購01","0.26","-0.03 ","0.26","0.26","0.26","0.26","20,000","5,200","1","0.25","10","0.26","10","5,000,000","0.26","0.50","0.02"],["705101","世界中信5B購01"," ---","--- ","---","---","---","1.96","0","0","0","1.99","10","2.09","10","5,000,000","2.09","3.15","1.03"],["705108","精測元富5B購01"," ---","--- ","---","---","---","0.10","0","0","0","0.06","25","0.16","10","5,000,000","0.14","1.11","0.01"],["705109","精測元富5B購02"," ---","--- ","---","---","---","0.04","0","0","0","0.01","25","0.11","10","5,000,000","0.11","1.08","0.01"],["705110","精測元富5B購03"," ---","--- ","---","---","---","0.09","0","0","0","0.01","51","0.08","5","5,000,000","0.08","1.05","0.01"],["705111","系統電永豐61購01","1.22","-0.23 ","1.44","1.54","1.22","1.43","113,000","161,880","11","1.22","10","1.23","10","5,000,000","1.22","2.34","0.10"],["705114","新應材永豐61購01"," ---","--- ","---","---","---","0.54","0","0","0","0.40","10","0.41","10","5,000,000","0.41","2.60","0.01"],["705126","大中統一62購01"," ---","--- ","---","---","---","1.72","0","0","0","1.11","10","1.21","10","5,000,000","1.21","1.49","0.93"],["705127","宏觀統一72購02","0.43","0.00 ","0.43","0.43","0.43","0.43","50,000","21,500","1","0.42","100","0.43","10","5,000,000","0.43","0.55","0.31"],["705128","良維統一72購01","1.22","-0.10 ","1.29","1.29","1.22","1.29","124,000","159,530","12","1.24","10","1.25","10","5,000,000","1.22","1.48","0.96"],["705129","宜特統一72購01"," ---","--- ","---","---","---","0.66","0","0","0","0.62","10","0.63","10","5,000,000","0.63","0.79","0.47"],["705130","長科*統一72購01","1.45","+0.02","1.38","1.46","1.33","1.38","395,000","544,030","23","1.44","70","1.45","10","5,000,000","1.45","1.73","1.17"],["705131","茂迪統一61購01","0.08","-0.01 ","0.08","0.08","0.08","0.08","10,000","800","1","0.08","40","0.00","0","5,000,000","0.08","0.24","0.01"],["705132","茂迪統一72購02","0.33","-0.03 ","0.33","0.33","0.33","0.33","10,000","3,300","1","0.33","10","0.34","10","5,000,000","0.33","0.44","0.22"],["705133","博智統一62購01"," ---","--- ","---","---","---","0.99","0","0","0","0.89","10","0.90","10","5,000,000","0.90","1.30","0.50"],["705134","博智統一62購02","0.91","-0.07 ","0.91","0.91","0.91","0.91","5,000","4,550","1","0.90","10","0.91","10","5,000,000","0.91","1.31","0.51"],["705135","穩懋統一72購05"," ---","--- ","---","---","---","2.17","0","0","0","2.61","10","2.62","10","5,000,000","2.62","3.06","2.18"],["705136","鏵友益統一72購01","1.07","-0.02 ","1.05","1.07","0.99","1.03","981,000","1,007,290","14","1.08","93","1.09","10","5,000,000","1.07","1.27","0.87"],["705138","良維中信5C購01","1.63","-0.08 ","1.58","1.63","1.58","1.63","110,000","178,800","2","1.62","10","1.65","10","5,000,000","1.63","2.39","0.87"],["705142","新應材永豐5B購01"," ---","--- ","---","---","---","0.03","0","0","0","0.02","10","0.03","10","5,000,000","0.03","2.22","0.01"],["705143","正淩國票5B購01"," ---","--- ","---","---","---","0.23","0","0","0","0.12","25","0.00","0","5,000,000","0.23","1.05","0.01"],["705161","雙鴻元大61購03","1.73","-0.27 ","1.76","1.76","1.73","1.75","9,000","15,750","2","1.64","10","1.73","7","5,000,000","1.73","3.03","0.43"],["705169","正淩凱基5B購01"," ---","--- ","---","---","---","0.26","0","0","0","0.15","10","0.00","0","5,000,000","0.26","1.24","0.01"],["705171","系統電凱基61購01","1.05","-0.21 ","1.22","1.37","1.05","1.12","446,000","501,630","18","1.03","100","1.04","10","5,000,000","1.05","2.10","0.01"],["705179","雙鴻凱基5C購02","1.48","-0.25 ","1.63","1.64","1.48","1.58","45,000","71,050","7","1.45","100","1.47","10","5,000,000","1.48","2.93","0.03"],["705186","閎康富邦5A購01"," ---","--- ","---","---","---","0.37","0","0","0","0.21","499","0.00","0","10,000,000","0.37","1.12","0.01"],["705188","元太統一62購01","0.13","-0.02 ","0.13","0.13","0.13","0.13","10,000","1,300","1","0.13","86","0.21","20","5,000,000","0.13","0.40","0.01"],["705190","弘塑統一72購01","1.15","-0.11 ","1.22","1.22","1.14","1.18","237,000","279,020","17","1.13","10","1.14","10","5,000,000","1.15","1.38","0.92"],["705191","正淩統一72購01"," ---","--- ","---","---","---","0.65","0","0","0","0.62","10","0.63","10","5,000,000","0.63","0.77","0.49"],["705192","沛亨統一72購01","1.59","-0.09 ","1.59","1.59","1.59","1.59","5,000","7,950","1","1.58","64","1.59","10","5,000,000","1.59","1.87","1.31"],["705193","宜鼎統一72購01","1.12","-0.12 ","1.18","1.18","1.09","1.12","50,000","56,080","8","1.09","10","1.10","10","5,000,000","1.12","1.35","0.89"],["705194","崴寶統一64購01"," ---","--- ","---","---","---","0.65","0","0","0","0.60","10","0.62","10","5,000,000","0.62","0.76","0.48"],["705195","崴寶統一72購01"," ---","--- ","---","---","---","1.01","0","0","0","0.87","100","0.88","10","5,000,000","0.88","1.07","0.69"],["705196","雙鴻統一72購01","1.16","-0.10 ","1.19","1.20","1.14","1.16","401,000","463,770","18","1.15","10","1.16","10","5,000,000","1.16","1.45","0.87"],["705197","鑫聯統一65購01","0.43","-0.03 ","0.43","0.43","0.43","0.43","94,000","40,420","1","0.42","10","0.43","10","5,000,000","0.43","0.69","0.17"],["705212","雙鴻元大5C購01"," ---","--- ","---","---","---","1.19","0","0","0","1.10","25","1.12","10","5,000,000","1.12","1.99","0.25"],["705213","雙鴻元大61購04","1.49","-0.09 ","1.62","1.62","1.49","1.57","25,000","39,200","2","1.49","1","0.00","0","5,000,000","1.49","2.36","0.62"],["705214","神盾永豐5B購01"," ---","--- ","---","---","---","0.30","0","0","0","0.08","10","0.09","10","5,000,000","0.09","0.42","0.01"],["705215","崴寶永豐5B購01","0.58","0.00 ","0.58","0.58","0.58","0.58","10,000","5,800","1","0.17","10","0.00","0","5,000,000","0.58","1.31","0.01"],["705216","雙鴻永豐61購01"," ---","--- ","---","---","---","1.63","0","0","0","1.42","10","1.52","10","5,000,000","1.52","2.97","0.07"],["705221","雙鴻元富5A購04","4.29","-0.49 ","4.55","4.65","4.29","4.54","50,000","226,900","4","3.92","25","4.02","10","5,000,000","4.29","7.15","1.39"],["705222","雙鴻元富5A購05","2.22","-0.35 ","2.22","2.22","2.22","2.22","1,000","2,220","1","1.73","25","1.83","10","5,000,000","2.22","5.10","0.01"],["705223","雙鴻元富5A購06","0.59","-0.34 ","0.55","0.59","0.55","0.57","38,000","21,700","4","0.53","25","0.55","10","5,000,000","0.59","2.76","0.01"],["705224","穩懋元富5A購02"," ---","--- ","---","---","---","3.52","0","0","0","14.30","25","15.30","10","5,000,000","15.30","18.00","12.60"],["705225","穩懋元富5A購03"," ---","--- ","---","---","---","10.40","0","0","0","12.30","25","13.30","10","5,000,000","13.30","16.00","10.60"],["705235","力旺凱基5B購01"," ---","--- ","---","---","---","15.70","0","0","0","0.00","0","11.90","1","5,000,000","11.90","13.80","9.95"],["705238","穩懋凱基61購01"," ---","--- ","---","---","---","4.75","0","0","0","4.06","100","4.16","10","5,000,000","4.16","5.25","3.06"],["705243","萬潤永豐62購01","35.40","+0.60","35.40","35.40","35.40","35.40","10,000","354,000","1","32.50","499","33.50","10","5,000,000","35.40","40.20","30.60"],["705246","力旺元富5A購01"," ---","--- ","---","---","---","6.20","0","0","0","4.17","25","4.27","10","5,000,000","4.27","5.65","2.87"],["705254","雙鴻富邦5A購02"," ---","--- ","---","---","---","1.10","0","0","0","1.01","499","1.17","10","7,000,000","1.17","1.75","0.59"],["705255","雙鴻富邦5A購03"," ---","--- ","---","---","---","2.16","0","0","0","1.22","499","0.00","0","7,000,000","1.55","2.13","0.97"],["705257","力旺統一65購01","1.05","-0.06 ","1.00","1.11","1.00","1.06","62,000","65,520","13","1.05","2","1.38","1","5,000,000","1.05","1.33","0.77"],["705258","力旺統一72購01","1.18","-0.08 ","1.24","1.24","1.09","1.14","1,099,000","1,247,640","68","1.18","16","1.32","12","5,000,000","1.18","1.46","0.90"],["705259","凡甲統一72購01","0.52","-0.02 ","0.52","0.52","0.52","0.52","4,000","2,080","1","0.51","12","0.52","10","5,000,000","0.52","0.67","0.37"],["705260","凡甲統一72購02"," ---","--- ","---","---","---","0.65","0","0","0","0.62","100","0.63","10","5,000,000","0.63","0.78","0.48"],["705261","元太統一62購02"," ---","--- ","---","---","---","0.21","0","0","0","0.19","10","0.20","10","5,000,000","0.20","0.37","0.03"],["705262","元太統一72購01"," ---","--- ","---","---","---","0.33","0","0","0","0.30","40","0.33","10","5,000,000","0.31","0.42","0.20"],["705263","弘塑統一72購02"," ---","--- ","---","---","---","1.20","0","0","0","0.95","10","0.00","0","5,000,000","1.20","1.43","0.97"],["705264","正淩統一72購02","0.49","-0.03 ","0.49","0.49","0.49","0.49","24,000","11,760","1","0.49","10","0.50","10","5,000,000","0.49","0.62","0.36"],["705265","沛亨統一72購02"," ---","--- ","---","---","---","1.46","0","0","0","1.18","10","1.20","10","5,000,000","1.20","1.44","0.96"],["705266","博智統一72購01","1.15","-0.04 ","1.15","1.15","1.15","1.15","15,000","17,250","1","1.13","10","1.14","10","5,000,000","1.15","1.39","0.91"],["705267","閎康統一72購02","0.72","-0.03 ","0.72","0.72","0.72","0.72","50,000","36,000","1","0.71","10","0.72","10","5,000,000","0.72","0.93","0.51"],["705268","雙鴻統一62購04","0.76","-0.10 ","0.79","0.80","0.76","0.79","30,000","23,550","3","0.73","10","0.74","10","5,000,000","0.76","1.19","0.33"],["705269","穩懋統一65購02","2.30","-0.25 ","2.30","2.30","2.30","2.30","2,000","4,600","1","2.33","10","2.34","10","5,000,000","2.30","2.85","1.75"],["705276","力旺群益5A購01"," ---","--- ","---","---","---","3.09","0","0","0","1.36","499","0.00","0","5,000,000","1.92","3.32","0.52"],["705279","良維群益5C購01"," ---","--- ","---","---","---","1.81","0","0","0","0.96","10","0.00","0","5,000,000","1.80","2.62","0.98"],["705284","力旺元大5A購03"," ---","--- ","---","---","---","2.60","0","0","0","1.49","499","1.59","10","5,000,000","1.59","2.71","0.47"],["705289","鈊象元大5C購02","1.54","-0.14 ","1.59","1.59","1.54","1.55","24,000","37,160","3","1.64","25","1.67","10","5,000,000","1.54","2.96","0.12"],["705292","宏觀凱基5B購01"," ---","--- ","---","---","---","0.17","0","0","0","0.03","10","0.13","10","5,000,000","0.05","0.61","0.01"],["705300","鈊象凱基61購01","2.11","-0.11 ","2.05","2.12","1.96","2.07","154,000","318,100","10","2.14","47","2.16","10","5,000,000","2.11","5.80","0.01"],["705303","台星科富邦5A購01"," ---","--- ","---","---","---","3.30","0","0","0","3.42","300","3.77","1","7,000,000","3.42","4.18","2.66"],["705304","台燿富邦5C購02"," ---","--- ","---","---","---","7.60","0","0","0","7.00","10","7.50","10","5,000,000","7.50","8.65","6.35"],["705305","宏觀富邦5A購01"," ---","--- ","---","---","---","0.07","0","0","0","0.00","0","0.05","6","7,000,000","0.05","0.25","0.01"],["705307","富喬富邦5B購01","0.70","-0.11 ","0.70","0.73","0.57","0.67","1,534,000","1,033,000","46","0.70","22","0.00","0","5,000,000","0.70","1.38","0.02"],["705308","亞泰統一64購01"," ---","--- ","---","---","---","3.07","0","0","0","0.00","0","0.00","0","5,000,000","3.00","3.41","2.59"],["705309","亞泰統一72購01","2.40","-0.09 ","2.42","2.43","2.37","2.40","28,000","67,260","8","2.35","10","2.60","1","5,000,000","2.40","2.76","2.04"],["705310","博智統一72購02","0.80","-0.04 ","0.78","0.80","0.78","0.79","4,000","3,140","2","0.79","10","0.80","11","5,000,000","0.80","0.98","0.62"],["705311","富喬統一62購01","0.60","-0.12 ","0.60","0.60","0.60","0.60","5,000","3,000","1","0.65","10","0.66","10","5,000,000","0.60","0.93","0.27"],["705312","富喬統一62購02","0.63","-0.05 ","0.64","0.67","0.55","0.62","1,831,000","1,142,080","32","0.62","10","0.63","10","5,000,000","0.63","0.96","0.30"],["705313","精材統一65購01","4.00","-0.44 ","4.00","4.00","4.00","4.00","10,000","40,000","1","3.97","10","3.98","10","5,000,000","4.00","4.69","3.31"],["705314","精材統一72購01","2.22","-0.13 ","2.35","2.35","2.17","2.29","35,000","80,050","4","2.18","10","2.28","10","5,000,000","2.22","2.59","1.85"],["705315","鑫科統一72購02","0.42","-0.04 ","0.42","0.42","0.42","0.42","15,000","6,300","1","0.43","10","0.44","10","5,000,000","0.42","0.52","0.32"],["705318","宜鼎國票5A購01","4.68","-1.67 ","5.25","5.25","4.33","4.59","58,000","266,140","7","4.53","25","4.63","10","5,000,000","4.68","7.30","2.04"],["705324","富喬國票5A購01","1.23","-0.39 ","0.99","1.23","0.99","1.11","394,000","435,660","3","1.29","25","1.36","10","5,000,000","1.23","2.59","0.01"],["705331","富喬元大5B購02","0.50","-0.14 ","0.56","0.58","0.50","0.51","98,000","50,240","4","0.55","499","0.61","5","5,000,000","0.50","1.04","0.01"],["705333","鈊象元大5C購03","1.48","-0.02 ","1.41","1.48","1.35","1.40","26,000","36,420","5","1.45","25","1.48","5","5,000,000","1.48","3.53","0.01"],["705337","穩懋元大61購04"," ---","--- ","---","---","---","3.60","0","0","0","3.02","250","3.70","10","5,000,000","3.70","4.36","3.04"],["705341","富喬群益5A購01"," ---","--- ","---","---","---","0.88","0","0","0","0.50","399","0.00","0","5,000,000","0.88","1.97","0.01"],["705343","弘塑永豐5B購01","2.69","-0.45 ","2.69","2.69","2.69","2.69","1,000","2,690","1","2.60","499","2.64","10","5,000,000","2.69","3.86","1.52"],["705346","富喬永豐5A購02"," ---","--- ","---","---","---","0.72","0","0","0","0.62","10","0.93","1","5,000,000","0.80","1.26","0.34"],["705347","富喬永豐61購01","1.04","-0.08 ","1.08","1.10","0.95","1.01","1,149,000","1,157,970","32","1.04","14","1.05","10","5,000,000","1.04","1.58","0.50"],["705348","富喬永豐65購01","1.26","-0.08 ","1.25","1.30","1.15","1.26","849,000","1,065,770","13","1.27","10","1.28","10","5,000,000","1.26","1.71","0.81"],["705349","雙鴻永豐5B購01","1.39","-0.08 ","1.39","1.39","1.39","1.39","45,000","62,550","1","1.19","10","1.22","10","5,000,000","1.39","2.69","0.09"],["705357","穩懋凱基61購02","9.05","-0.30 ","9.05","9.05","9.05","9.05","2,000","18,100","1","8.65","50","9.15","10","5,000,000","9.05","11.20","6.85"],["705358","良維兆豐5A購01"," ---","--- ","---","---","---","1.49","0","0","0","1.26","10","1.27","10","5,000,000","1.27","2.25","0.29"],["705360","中美晶元大5B購01"," ---","--- ","---","---","---","4.08","0","0","0","3.34","200","0.00","0","5,000,000","4.08","4.81","3.35"],["705365","雙鴻元大5B購02","1.68","-0.08 ","1.78","1.78","1.68","1.70","18,000","30,640","2","1.61","25","1.64","10","5,000,000","1.68","2.55","0.81"],["705366","雙鴻元大5C購02"," ---","--- ","---","---","---","1.44","0","0","0","1.24","25","1.34","10","5,000,000","1.34","2.06","0.62"],["705370","穩懋元大61購05","1.91","-0.29 ","1.92","1.92","1.77","1.91","72,000","137,470","3","1.94","350","0.00","0","5,000,000","1.91","2.46","1.36"],["705372","力致統一64購01","0.41","+0.09","0.33","0.43","0.33","0.38","95,000","36,140","12","0.39","15","0.41","10","5,000,000","0.41","0.62","0.20"],["705373","凡甲統一61購01"," ---","--- ","---","---","---","0.24","0","0","0","0.19","10","0.20","10","5,000,000","0.20","0.51","0.01"],["705374","元太統一72購02","0.33","-0.01 ","0.32","0.33","0.31","0.31","428,000","133,480","5","0.33","10","0.00","0","5,000,000","0.33","0.50","0.16"],["705375","台燿統一62購02"," ---","--- ","---","---","---","6.00","0","0","0","5.45","10","5.50","10","5,000,000","5.50","6.45","4.51"],["705376","正基統一64購01"," ---","--- ","---","---","---","0.26","0","0","0","0.23","10","0.25","10","5,000,000","0.25","0.39","0.11"],["705377","兆利統一64購01"," ---","--- ","---","---","---","0.43","0","0","0","0.22","10","0.24","10","5,000,000","0.24","0.40","0.08"],["705378","宏捷科統一61購04","0.47","-0.17 ","0.49","0.49","0.46","0.49","52,000","25,430","3","0.46","10","0.47","9","5,000,000","0.47","0.83","0.11"],["705379","沛亨統一68購01"," ---","--- ","---","---","---","1.40","0","0","0","0.98","10","0.99","10","5,000,000","0.99","1.23","0.75"],["705380","系統電統一5C購02","0.39","-0.04 ","0.46","0.46","0.39","0.43","42,000","18,080","5","0.39","10","0.40","10","5,000,000","0.39","0.68","0.10"],["705381","系微統一64購01","0.67","+0.03","0.66","0.67","0.66","0.66","110,000","73,100","3","0.63","10","0.65","10","5,000,000","0.67","0.89","0.45"],["705382","亞泰統一72購02","3.02","-0.11 ","3.02","3.02","3.02","3.02","10,000","30,200","1","2.99","10","3.09","10","5,000,000","3.02","3.48","2.56"],["705383","宜特統一65購01"," ---","--- ","---","---","---","0.44","0","0","0","0.38","10","0.39","10","5,000,000","0.39","0.66","0.12"],["705384","東捷統一72購01"," ---","--- ","---","---","---","2.71","0","0","0","2.73","10","2.74","10","5,000,000","2.74","3.17","2.31"],["705385","前鼎統一72購01"," ---","--- ","---","---","---","2.18","0","0","0","0.00","0","2.49","1","5,000,000","2.18","2.45","1.91"],["705386","茂達統一72購01"," ---","--- ","---","---","---","0.69","0","0","0","0.67","10","0.68","10","5,000,000","0.68","0.85","0.51"],["705387","原相統一64購01"," ---","--- ","---","---","---","0.31","0","0","0","0.30","10","0.32","10","5,000,000","0.31","0.47","0.15"],["705388","能率統一72購01","0.37","-0.02 ","0.37","0.37","0.37","0.37","30,000","11,100","3","0.36","10","0.37","10","5,000,000","0.37","0.49","0.25"],["705389","富強鑫統一72購01","0.63","-0.09 ","0.62","0.63","0.60","0.62","380,000","236,000","5","0.62","10","0.63","10","5,000,000","0.63","0.78","0.48"],["705390","新漢統一64購02"," ---","--- ","---","---","---","0.24","0","0","0","0.22","10","0.24","10","5,000,000","0.24","0.38","0.10"],["705391","新漢統一72購01"," ---","--- ","---","---","---","0.41","0","0","0","0.39","10","0.40","10","5,000,000","0.40","0.52","0.28"],["705392","萬潤統一62購01","6.85","-0.65 ","7.20","7.20","6.85","6.86","31,000","212,700","4","6.90","10","6.95","10","5,000,000","6.85","7.95","5.75"],["705393","鈺太統一64購01"," ---","--- ","---","---","---","0.45","0","0","0","0.34","10","0.35","10","5,000,000","0.35","0.52","0.18"],["705394","精材統一5C購02"," ---","--- ","---","---","---","3.87","0","0","0","4.59","10","4.60","10","5,000,000","4.60","5.40","3.77"],["705395","聚和統一64購01","0.52","-0.05 ","0.52","0.52","0.52","0.52","20,000","10,400","1","0.54","10","0.57","10","5,000,000","0.52","0.73","0.31"],["705396","廣明統一72購01"," ---","--- ","---","---","---","0.17","0","0","0","0.17","10","0.18","10","5,000,000","0.18","0.25","0.11"],["705397","穩得統一72購01"," ---","--- ","---","---","---","0.80","0","0","0","0.72","100","0.73","10","5,000,000","0.73","0.90","0.56"],["705398","穩懋統一61購06"," ---","--- ","---","---","---","3.53","0","0","0","2.90","10","2.91","10","5,000,000","2.91","3.57","2.25"],["705399","穩懋統一62購01","1.89","-0.21 ","1.91","1.91","1.77","1.87","50,000","93,300","7","1.90","10","1.91","10","5,000,000","1.89","2.44","1.34"],["705400","穩懋統一62購02","2.95","-0.37 ","2.58","2.98","2.58","2.92","10,000","29,170","6","2.97","10","2.98","10","5,000,000","2.95","3.72","2.18"],["705401","穩懋統一62購03","1.90","-0.20 ","1.86","1.90","1.85","1.86","13,000","24,210","5","1.90","9","1.91","10","5,000,000","1.90","2.45","1.35"],["705402","耀勝統一64購01"," ---","--- ","---","---","---","0.12","0","0","0","0.09","10","0.10","10","5,000,000","0.10","0.20","0.01"],["705403","耀勝統一72購01"," ---","--- ","---","---","---","0.22","0","0","0","0.18","10","0.19","10","5,000,000","0.19","0.27","0.11"],["705404","鑫科統一72購03","0.40","-0.02 ","0.40","0.40","0.40","0.40","5,000","2,000","1","0.39","10","0.40","10","5,000,000","0.40","0.52","0.28"],["705410","沛亨永豐5B購01","0.99","-0.15 ","1.00","1.00","0.99","1.00","28,000","27,860","2","0.97","10","0.98","10","5,000,000","0.99","1.60","0.38"],["705413","鉅橡永豐5A購02"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.00","0","5,000,000","0.01","0.42","0.01"],["705426","勤凱群益5A購01"," ---","--- ","---","---","---","2.93","0","0","0","0.00","0","0.00","0","5,000,000","4.82","6.70","2.90"],["705433","中美晶凱基5C購01"," ---","--- ","---","---","---","5.75","0","0","0","5.40","100","5.90","10","5,000,000","5.90","7.15","4.65"],["705437","弘塑凱基5C購01","3.55","-1.03 ","3.55","3.55","3.55","3.55","11,000","39,050","1","3.52","100","3.56","10","5,000,000","3.55","5.90","1.20"],["705442","台特化兆豐5B購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.01","10","5,000,000","0.01","0.66","0.01"],["705443","新應材兆豐5B購01"," ---","--- ","---","---","---","0.03","0","0","0","0.00","0","0.01","10","5,000,000","0.01","0.52","0.01"],["705444","良維國票62購01"," ---","--- ","---","---","---","2.66","0","0","0","2.08","25","2.09","10","5,000,000","2.09","3.44","0.74"],["705446","信驊國票62購01","5.80","-0.35 ","5.90","5.90","5.80","5.88","4,000","23,500","2","5.65","25","5.90","10","5,000,000","5.80","7.50","4.07"],["705449","鉅橡國票5B購01"," ---","--- ","---","---","---","0.04","0","0","0","0.01","25","0.02","10","5,000,000","0.02","0.79","0.01"],["705455","世界群益5B購02"," ---","--- ","---","---","---","1.28","0","0","0","0.00","0","0.00","0","5,000,000","1.49","2.55","0.43"],["705458","良維群益5B購01","0.25","-0.17 ","0.25","0.25","0.25","0.25","10,000","2,500","1","0.27","499","0.00","0","5,000,000","0.25","1.46","0.01"],["705460","信驊群益5B購04"," ---","--- ","---","---","---","12.30","0","0","0","8.35","199","0.00","0","5,000,000","8.90","12.30","5.45"],["705461","湧德群益61購01","0.31","-0.01 ","0.31","0.31","0.31","0.31","58,000","17,980","1","0.12","10","0.00","0","5,000,000","0.31","0.90","0.01"],["705462","順達群益5B購01"," ---","--- ","---","---","---","2.06","0","0","0","1.09","499","0.00","0","5,000,000","1.80","2.73","0.87"],["705475","雙鴻元大5C購03"," ---","--- ","---","---","---","2.29","0","0","0","2.02","25","2.10","10","5,000,000","2.10","2.97","1.23"],["705476","雙鴻元大61購05","1.67","-0.21 ","1.81","1.85","1.67","1.77","224,000","395,740","10","1.65","25","1.67","10","5,000,000","1.67","2.39","0.95"],["705477","台特化統一63購02"," ---","--- ","---","---","---","0.16","0","0","0","0.13","10","0.14","10","5,000,000","0.14","0.34","0.01"],["705478","台特化統一73購01"," ---","--- ","---","---","---","0.52","0","0","0","0.46","10","0.47","10","5,000,000","0.47","0.62","0.32"],["705479","良維統一61購01"," ---","--- ","---","---","---","1.08","0","0","0","0.94","10","0.95","10","5,000,000","0.95","1.42","0.48"],["705480","良維統一63購01","0.78","-0.02 ","0.78","0.78","0.78","0.78","113,000","88,140","4","0.72","10","0.73","10","5,000,000","0.78","1.15","0.41"],["705481","亞泰統一62購01","7.90","+0.70","7.90","7.90","7.90","7.90","1,000","7,900","1","0.00","0","7.90","1","5,000,000","7.90","8.60","7.20"],["705483","新應材統一62購02"," ---","--- ","---","---","---","0.16","0","0","0","0.09","10","0.10","10","5,000,000","0.10","0.31","0.01"],["705484","萬潤統一62購02","9.05","-0.15 ","9.05","9.05","9.05","9.05","1,000","9,050","1","8.55","10","8.60","10","5,000,000","9.05","10.30","7.80"],["705485","萬潤統一73購01","5.65","-0.25 ","5.65","5.65","5.65","5.65","5,000","28,250","3","5.40","10","5.45","10","5,000,000","5.65","6.45","4.85"],["705486","德微統一63購01"," ---","--- ","---","---","---","1.98","0","0","0","1.76","10","1.77","10","5,000,000","1.77","2.23","1.31"],["705487","穩懋統一66購01","1.70","-0.13 ","1.52","1.71","1.45","1.50","145,000","217,000","5","1.65","30","1.66","10","5,000,000","1.70","2.19","1.21"],["705488","穩懋統一73購01"," ---","--- ","---","---","---","2.30","0","0","0","2.07","10","2.08","10","5,000,000","2.08","2.46","1.70"],["705489","穩懋統一73購02","1.98","-0.20 ","1.97","1.98","1.81","1.93","59,000","114,110","8","1.98","10","1.99","10","5,000,000","1.98","2.36","1.60"],["705492","世界永豐5B購02"," ---","--- ","---","---","---","3.62","0","0","0","2.09","10","0.00","0","5,000,000","3.62","8.25","0.01"],["705494","台特化永豐5B購01"," ---","--- ","---","---","---","0.02","0","0","0","0.00","0","0.00","0","5,000,000","0.03","0.57","0.01"],["705500","原相永豐5B購01"," ---","--- ","---","---","---","0.41","0","0","0","0.04","499","0.00","0","5,000,000","0.06","1.33","0.01"],["705502","萬潤永豐5B購01","14.20","-0.60 ","14.20","14.20","14.20","14.20","1,000","14,200","1","13.50","10","0.00","0","5,000,000","14.20","16.60","11.80"],["705504","雙鴻永豐5C購01"," ---","--- ","---","---","---","2.55","0","0","0","2.20","499","2.25","10","5,000,000","2.25","3.41","1.09"],["705519","均華兆豐63購01"," ---","--- ","---","---","---","2.80","0","0","0","2.59","20","2.60","10","5,000,000","2.60","3.54","1.63"],["705520","宜鼎兆豐63購01","2.60","-0.32 ","2.64","2.68","2.60","2.63","68,000","178,720","7","2.49","10","2.50","10","5,000,000","2.60","3.52","1.68"],["705521","順達兆豐5B購01"," ---","--- ","---","---","---","1.41","0","0","0","0.80","10","0.81","10","5,000,000","0.81","1.49","0.13"],["705522","雙鴻兆豐5B購01"," ---","--- ","---","---","---","1.31","0","0","0","0.72","10","0.73","10","5,000,000","0.73","1.45","0.01"],["705525","良維凱基5B購02"," ---","--- ","---","---","---","0.82","0","0","0","0.36","100","0.46","10","5,000,000","0.46","1.81","0.01"],["705527","萬潤凱基5B購01"," ---","--- ","---","---","---","21.20","0","0","0","26.60","1","0.00","0","5,000,000","26.60","32.20","21.00"],["705534","雙鴻凱基5B購01"," ---","--- ","---","---","---","1.06","0","0","0","0.63","100","0.73","10","5,000,000","0.73","2.03","0.01"],["705544","萬潤元大5B購01","15.70","-0.30 ","15.70","15.70","15.70","15.70","1,000","15,700","1","14.60","10","0.00","0","5,000,000","15.70","18.40","13.00"],["705548","雙鴻元大61購06","0.70","-0.11 ","0.71","0.72","0.70","0.71","639,000","456,810","6","0.63","25","0.64","10","5,000,000","0.70","1.28","0.12"],["705552","穩懋元大5B購04","1.44","-0.64 ","1.44","1.44","1.44","1.44","20,000","28,800","1","1.54","400","1.56","1","5,000,000","1.44","2.21","0.67"],["705553","穩懋元大5C購04","1.34","-0.32 ","1.39","1.39","1.18","1.26","22,000","27,700","9","1.36","499","1.46","10","5,000,000","1.34","1.94","0.74"],["705554","宜鼎富邦5C購02"," ---","--- ","---","---","---","1.80","0","0","0","0.00","0","0.00","0","5,000,000","1.80","2.14","1.46"],["705555","中探針永豐5C購01","3.20","+0.68","2.39","3.22","2.39","2.65","189,000","500,650","21","3.00","10","3.20","3","5,000,000","3.20","3.98","2.42"],["705557","茂迪永豐5C購01","0.03","+0.01","0.03","0.03","0.03","0.03","8,000","240","1","0.01","20","0.03","10","5,000,000","0.03","0.43","0.01"],["705558","神盾永豐5C購01"," ---","--- ","---","---","---","0.03","0","0","0","0.01","10","0.10","50","5,000,000","0.03","0.31","0.01"],["705559","博智永豐5B購01"," ---","--- ","---","---","---","8.65","0","0","0","5.25","10","0.00","0","5,000,000","7.10","9.75","4.41"],["705560","萬潤永豐5C購01","5.15","-0.65 ","5.45","5.50","5.15","5.40","27,000","145,800","7","5.15","10","5.55","10","5,000,000","5.15","6.10","4.19"],["705562","環球晶永豐5B購01"," ---","--- ","---","---","---","15.60","0","0","0","0.00","0","0.00","0","5,000,000","15.60","18.40","12.80"],["705565","穩懋永豐5C購02","1.82","-0.38 ","1.86","1.89","1.33","1.67","269,000","449,280","41","1.83","10","1.88","10","5,000,000","1.82","2.64","1.00"],["705566","耀勝永豐5C購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.03","10","5,000,000","0.01","0.34","0.01"],["705570","世界凱基5C購01"," ---","--- ","---","---","---","1.30","0","0","0","0.95","100","0.97","10","5,000,000","0.97","2.31","0.01"],["705575","原相凱基5B購01"," ---","--- ","---","---","---","0.11","0","0","0","0.01","10","0.11","10","5,000,000","0.07","1.71","0.01"],["705577","鉅橡凱基5B購01"," ---","--- ","---","---","---","0.10","0","0","0","0.00","0","0.10","10","5,000,000","0.06","0.87","0.01"],["705581","良維永豐5B購01","0.40","-0.38 ","0.40","0.40","0.40","0.40","1,000","400","1","0.43","10","0.00","0","5,000,000","0.40","1.96","0.01"],["705584","旺矽永豐5B購01"," ---","--- ","---","---","---","9.65","0","0","0","8.70","10","0.00","0","5,000,000","9.65","12.60","6.70"],["705587","精材永豐5B購01"," ---","--- ","---","---","---","5.05","0","0","0","4.70","10","0.00","0","5,000,000","5.30","6.20","4.37"],["705589","鏵友益永豐5C購01","0.76","-0.01 ","0.71","0.77","0.61","0.68","1,056,000","718,930","15","0.75","10","0.77","10","5,000,000","0.76","1.30","0.22"],["705590","鑫聯永豐5C購01"," ---","--- ","---","---","---","0.43","0","0","0","0.09","10","0.10","10","5,000,000","0.10","0.72","0.01"],["705599","雙鴻元大61購07","1.10","-0.03 ","1.12","1.12","1.10","1.12","39,000","43,640","2","1.00","25","1.02","10","5,000,000","1.10","1.82","0.38"],["705604","良維國票67購01","2.01","-0.27 ","2.19","2.19","2.01","2.15","31,000","66,700","4","2.01","25","2.03","10","5,000,000","2.01","3.09","0.93"],["705606","旺矽國票61購01","8.10","-0.60 ","8.10","8.10","8.10","8.10","1,000","8,100","1","7.85","25","8.00","10","5,000,000","8.10","10.40","5.75"],["705610","精材國票5C購01"," ---","--- ","---","---","---","11.70","0","0","0","11.30","25","12.30","10","5,000,000","12.30","15.00","9.55"],["705611","雙鴻國票5C購01"," ---","--- ","---","---","---","0.77","0","0","0","0.64","25","0.66","10","5,000,000","0.66","1.53","0.01"],["705617","良維群益5B購02"," ---","--- ","---","---","---","0.62","0","0","0","0.00","0","0.00","0","5,000,000","0.49","1.84","0.01"],["705621","旺矽群益5B購01","4.79","-0.61 ","4.75","4.79","4.75","4.76","116,000","552,480","5","4.76","100","0.00","0","5,000,000","4.79","6.55","3.02"],["705630","旺矽兆豐5B購01","5.20","-0.45 ","5.20","5.20","5.20","5.20","50,000","260,000","3","5.15","10","5.20","10","5,000,000","5.20","6.35","4.02"],["705633","順達永豐5B購01"," ---","--- ","---","---","---","1.75","0","0","0","1.20","10","0.00","0","5,000,000","1.75","3.22","0.28"],["705634","新復興永豐5B購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.01","125","5,000,000","0.01","0.36","0.01"],["705638","宜鼎群益5B購01"," ---","--- ","---","---","---","1.26","0","0","0","0.87","499","0.97","10","5,000,000","0.97","2.12","0.01"],["705644","原相群益5C購01","0.07","-0.04 ","0.07","0.07","0.07","0.07","300,000","21,000","1","0.08","10","0.18","10","5,000,000","0.07","1.03","0.01"],["705659","印能元大5C購01"," ---","--- ","---","---","---","1.53","0","0","0","1.15","25","1.20","10","5,000,000","1.20","1.74","0.66"],["705665","環球晶元大61購01"," ---","--- ","---","---","---","8.70","0","0","0","7.45","100","0.00","0","5,000,000","9.50","11.50","7.50"],["705666","鑫聯元大61購01","0.18","-0.02 ","0.18","0.18","0.18","0.18","38,000","6,840","1","0.18","499","0.19","10","5,000,000","0.18","0.47","0.01"],["705671","鈊象富邦5B購01","0.40","-0.03 ","0.38","0.42","0.38","0.40","1,335,000","528,370","10","0.38","499","0.41","10","10,000,000","0.40","1.50","0.01"],["705672","聖暉*富邦5B購01","0.41","-0.18 ","0.47","0.47","0.41","0.46","98,000","45,460","3","0.41","30","0.42","28","5,000,000","0.41","1.12","0.01"],["705674","環球晶富邦5C購01"," ---","--- ","---","---","---","6.30","0","0","0","3.40","10","3.50","10","5,000,000","3.50","4.40","2.60"],["705675","雙鴻富邦5C購01","0.98","-0.16 ","1.05","1.10","0.91","0.99","794,000","786,900","16","0.94","100","0.95","18","10,000,000","0.98","1.70","0.26"],["705676","雙鴻富邦5C購02","0.60","-0.15 ","0.68","0.71","0.58","0.65","3,243,000","2,105,530","55","0.56","2","0.00","0","5,000,000","0.60","1.32","0.01"],["705677","譜瑞富邦5C購01","2.29","-0.29 ","2.29","2.29","2.29","2.29","1,000","2,290","1","0.00","0","2.05","1","10,000,000","2.29","2.99","1.59"],["705697","新復興凱基5B購01"," ---","--- ","---","---","---","0.12","0","0","0","0.00","0","0.10","10","5,000,000","0.06","0.66","0.01"],["705702","宏捷科國票62購01","0.37","-0.21 ","0.47","0.47","0.37","0.44","83,000","36,910","6","0.38","25","0.41","10","5,000,000","0.37","1.08","0.01"],["705705","新復興國票5B購01"," ---","--- ","---","---","---","0.01","0","0","0","0.01","25","0.02","10","5,000,000","0.01","0.54","0.01"],["705711","台特化元大5C購01","0.25","0.00 ","0.21","0.25","0.21","0.21","11,000","2,350","2","0.11","499","0.21","10","5,000,000","0.25","0.97","0.01"],["705712","台燿元大61購03"," ---","--- ","---","---","---","9.05","0","0","0","13.00","50","14.80","1","5,000,000","14.80","17.20","12.40"],["705718","宜鼎元大5C購04"," ---","--- ","---","---","---","2.50","0","0","0","1.83","25","1.87","10","5,000,000","1.87","2.90","0.84"],["705719","宜鼎元大61購02"," ---","--- ","---","---","---","1.86","0","0","0","0.00","0","1.90","1","5,000,000","1.90","2.36","1.44"],["705726","雙鴻元大61購08"," ---","--- ","---","---","---","2.52","0","0","0","0.00","0","0.00","0","5,000,000","3.08","3.80","2.36"],["705728","台特化群益62購01","0.18","-0.04 ","0.20","0.20","0.18","0.18","437,000","79,260","3","0.17","35","0.18","10","5,000,000","0.18","0.70","0.01"],["705733","宜特群益5B購01"," ---","--- ","---","---","---","0.06","0","0","0","0.01","499","0.07","30","5,000,000","0.06","0.60","0.01"],["705736","正基永豐5B購01"," ---","--- ","---","---","---","0.53","0","0","0","0.05","499","0.06","10","5,000,000","0.06","0.43","0.01"],["705737","印能永豐5C購01","1.84","-0.50 ","1.84","1.84","1.84","1.84","30,000","55,200","1","1.83","10","1.90","10","5,000,000","1.84","2.92","0.76"],["705739","系統電永豐64購01","1.45","-0.18 ","1.62","1.62","1.45","1.48","33,000","48,800","3","1.45","10","1.46","10","5,000,000","1.45","2.44","0.46"],["705755","雙鴻凱基5C購03"," ---","--- ","---","---","---","3.07","0","0","0","2.77","100","2.87","10","5,000,000","2.87","4.32","1.42"],["705758","世界元大5C購01"," ---","--- ","---","---","---","2.56","0","0","0","2.12","300","2.18","10","5,000,000","2.18","2.95","1.41"],["705759","台特化元大5C購02","0.04","-0.07 ","0.04","0.04","0.04","0.04","4,000","160","1","0.04","499","0.14","10","5,000,000","0.04","0.87","0.01"],["705770","新應材元大61購01","0.18","+0.05","0.18","0.18","0.18","0.18","1,000","180","1","0.10","10","0.18","9","5,000,000","0.18","0.98","0.01"],["705774","雙鴻元大61購09","1.86","-0.19 ","1.93","1.93","1.83","1.90","12,000","22,820","4","1.85","22","1.88","5","5,000,000","1.86","2.44","1.28"],["705776","前鼎國票5B購01"," ---","--- ","---","---","---","4.27","0","0","0","0.00","0","7.05","10","5,000,000","7.05","8.75","5.35"],["705781","鏵友益國票5B購01","0.39","-0.03 ","0.39","0.39","0.39","0.39","46,000","17,940","1","0.39","25","0.40","10","5,000,000","0.39","1.20","0.01"],["705783","良維中信61購01","0.83","-0.17 ","0.95","0.95","0.83","0.92","34,000","31,160","5","0.85","10","0.87","10","5,000,000","0.83","1.51","0.15"],["705785","新應材永豐63購01","0.78","-0.06 ","1.19","1.19","0.78","0.84","9,000","7,530","3","0.78","7","0.80","2","5,000,000","0.78","1.21","0.35"],["705791","宏捷科元富5C購01","1.01","-0.28 ","1.01","1.01","1.01","1.01","10,000","10,100","1","0.96","25","1.03","10","5,000,000","1.01","1.59","0.43"],["705800","大綜統一73購01","0.94","-0.03 ","0.99","0.99","0.94","0.97","463,000","450,300","10","0.94","5","0.95","10","5,000,000","0.94","1.11","0.77"],["705801","印能統一62購01","1.69","-0.25 ","1.69","1.69","1.69","1.69","10,000","16,900","1","1.69","90","0.00","0","5,000,000","1.69","2.23","1.15"],["705802","旺矽統一63購03","2.38","-0.12 ","2.38","2.38","2.38","2.38","1,000","2,380","1","2.31","10","2.32","10","5,000,000","2.38","2.97","1.79"],["705803","前鼎統一62購01"," ---","--- ","---","---","---","2.81","0","0","0","0.00","0","2.71","10","5,000,000","2.71","3.29","2.13"],["705804","環球晶統一63購01","3.21","-0.46 ","3.21","3.21","3.21","3.21","12,000","38,520","2","3.14","10","3.15","10","5,000,000","3.21","3.81","2.61"],["705805","環球晶統一63購02","3.22","-0.67 ","3.50","3.50","3.20","3.24","8,000","25,940","3","3.16","10","3.26","10","5,000,000","3.22","3.92","2.52"],["705806","環球晶統一73購01","2.85","-0.37 ","2.89","2.90","2.85","2.87","109,000","312,950","18","2.85","18","0.00","0","5,000,000","2.85","3.35","2.35"],["705807","環球晶統一73購02","2.17","-0.33 ","2.25","2.25","2.17","2.21","36,000","79,610","8","2.12","10","2.21","6","5,000,000","2.17","2.57","1.77"],["705812","前鼎國票61購01"," ---","--- ","---","---","---","7.10","0","0","0","0.00","0","6.20","10","5,000,000","6.20","7.70","4.70"],["705818","凡甲永豐5B購01"," ---","--- ","---","---","---","0.03","0","0","0","0.02","10","0.03","10","5,000,000","0.03","0.87","0.01"],["705819","台星科永豐5C購01","4.04","+0.14","4.25","5.20","3.91","4.14","382,000","1,581,890","41","2.61","3","4.99","1","5,000,000","4.04","5.35","2.69"],["705820","宜特永豐5C購01"," ---","--- ","---","---","---","0.24","0","0","0","0.17","10","0.18","10","5,000,000","0.18","0.72","0.01"],["705823","前鼎永豐5C購01","3.99","-0.71 ","4.18","4.18","3.99","4.17","27,000","112,480","2","0.00","0","3.99","10","5,000,000","3.99","5.05","2.92"],["705824","能率永豐5C購01"," ---","--- ","---","---","---","0.15","0","0","0","0.09","10","0.10","10","5,000,000","0.10","0.55","0.01"],["705826","順達永豐61購01","2.17","-0.58 ","2.64","2.64","2.17","2.55","25,000","63,650","2","2.15","10","2.16","10","5,000,000","2.17","4.11","0.23"],["705827","良維兆豐5B購01"," ---","--- ","---","---","---","0.79","0","0","0","0.49","10","0.50","10","5,000,000","0.50","1.10","0.01"],["705828","雙鴻兆豐5B購02","2.17","+0.02","2.14","2.17","2.14","2.15","63,000","135,210","2","1.94","20","1.95","10","5,000,000","2.17","3.04","1.30"],["705841","元太元大5B購01"," ---","--- ","---","---","---","0.23","0","0","0","0.22","25","0.23","10","5,000,000","0.23","0.76","0.01"],["705845","信驊元大5C購01"," ---","--- ","---","---","---","12.20","0","0","0","0.00","0","0.00","0","5,000,000","14.80","18.20","11.40"],["705847","新應材元大61購02"," ---","--- ","---","---","---","0.15","0","0","0","0.13","499","0.14","10","5,000,000","0.14","0.79","0.01"],["705853","雙鴻元大61購10","1.70","-0.17 ","1.81","1.86","1.68","1.81","149,000","269,390","10","1.66","26","1.68","10","5,000,000","1.70","2.42","0.98"],["705854","台特化統一63購03"," ---","--- ","---","---","---","0.23","0","0","0","0.18","10","0.22","10","5,000,000","0.22","0.40","0.04"],["705855","弘塑統一73購01"," ---","--- ","---","---","---","1.09","0","0","0","0.95","3","0.00","0","5,000,000","1.08","1.31","0.85"],["705856","印能統一73購01","1.55","-0.13 ","1.56","1.61","1.55","1.56","16,000","25,020","3","1.53","20","1.54","10","5,000,000","1.55","1.82","1.28"],["705857","沛亨統一73購01","0.96","-0.08 ","0.96","0.96","0.96","0.96","5,000","4,800","1","0.95","10","0.97","10","5,000,000","0.96","1.16","0.76"],["705858","良維統一73購01","0.46","-0.07 ","0.47","0.47","0.46","0.46","41,000","18,960","3","0.46","10","0.47","10","5,000,000","0.46","0.59","0.33"],["705859","旺矽統一73購01","3.43","-0.17 ","3.56","3.56","3.43","3.46","6,000","20,760","3","3.42","10","3.43","6","5,000,000","3.43","4.02","2.84"],["705860","順達統一73購01","0.52","-0.06 ","0.52","0.52","0.52","0.52","20,000","10,400","1","0.50","20","0.53","10","5,000,000","0.52","0.66","0.38"],["705861","新應材統一73購01","0.25","0.00 ","0.25","0.26","0.25","0.25","228,000","58,050","8","0.24","30","0.25","10","5,000,000","0.25","0.32","0.18"],["705862","萬泰科統一62購01"," ---","--- ","---","---","---","1.63","0","0","0","1.57","10","1.58","10","5,000,000","1.58","2.10","1.06"],["705863","德微統一73購01"," ---","--- ","---","---","---","1.93","0","0","0","1.71","10","1.72","10","5,000,000","1.72","2.03","1.41"],["705864","環球晶統一62購01"," ---","--- ","---","---","---","4.17","0","0","0","3.82","10","3.83","10","5,000,000","3.83","4.63","3.03"],["705865","穩得統一73購01"," ---","--- ","---","---","---","0.62","0","0","0","0.49","10","0.50","10","5,000,000","0.50","0.63","0.37"],["705870","信驊凱基5B購01"," ---","--- ","---","---","---","6.50","0","0","0","6.50","100","7.00","10","5,000,000","6.50","8.20","4.77"],["705871","信驊凱基61購02"," ---","--- ","---","---","---","6.90","0","0","0","5.25","50","5.75","10","5,000,000","5.75","7.45","4.02"],["705872","信驊凱基61購03","7.45","+0.15","7.45","7.45","7.45","7.45","1,000","7,450","1","7.60","100","8.10","10","5,000,000","7.45","9.15","5.75"],["705874","鈊象凱基61購02","1.89","-0.07 ","1.89","1.97","1.83","1.89","536,000","1,012,720","27","1.80","10","2.10","10","5,000,000","1.89","3.54","0.24"],["705875","新應材凱基61購01"," ---","--- ","---","---","---","0.08","0","0","0","0.07","100","0.08","50","5,000,000","0.08","0.95","0.01"],["705877","環球晶凱基61購01"," ---","--- ","---","---","---","15.00","0","0","0","0.00","0","12.00","10","5,000,000","12.00","15.20","8.80"],["705878","弘塑富邦5B購01","1.00","-0.42 ","1.16","1.16","1.00","1.12","57,000","64,010","7","1.00","10","1.01","10","5,000,000","1.00","1.70","0.30"],["705879","良維富邦5B購01"," ---","--- ","---","---","---","0.60","0","0","0","0.40","10","0.42","28","5,000,000","0.42","0.97","0.01"],["705880","新應材富邦63購02"," ---","--- ","---","---","---","0.25","0","0","0","0.08","10","0.25","4","5,000,000","0.25","0.61","0.01"],["705894","元太凱基5B購02"," ---","--- ","---","---","---","0.27","0","0","0","0.26","100","0.27","10","5,000,000","0.27","1.02","0.01"],["705896","台特化凱基5C購01"," ---","--- ","---","---","---","0.08","0","0","0","0.05","100","0.15","10","5,000,000","0.08","1.12","0.01"],["705899","旺矽凱基5B購01","7.65","-1.25 ","7.65","7.65","7.65","7.65","1,000","7,650","1","7.75","50","8.20","5","5,000,000","7.65","10.60","4.70"],["705903","精材凱基61購02"," ---","--- ","---","---","---","9.65","0","0","0","11.00","20","12.00","10","5,000,000","12.00","14.30","9.70"],["705908","旺矽兆豐5B購02"," ---","--- ","---","---","---","4.96","0","0","0","0.00","0","0.00","0","5,000,000","5.50","6.65","4.32"],["705909","新應材兆豐5B購02"," ---","--- ","---","---","---","0.02","0","0","0","0.00","0","0.01","10","5,000,000","0.01","0.52","0.01"],["705913","宜鼎群益5B購02"," ---","--- ","---","---","---","2.52","0","0","0","1.27","499","1.37","10","5,000,000","1.37","2.52","0.22"],["705917","雙鴻群益63購01","1.13","-0.07 ","1.13","1.13","1.13","1.13","10,000","11,300","1","0.90","11","1.37","8","5,000,000","1.13","1.42","0.84"],["705923","弘塑永豐5B購02","0.34","-0.17 ","0.34","0.34","0.34","0.34","60,000","20,400","1","0.33","499","0.34","10","5,000,000","0.34","1.04","0.01"],["705926","新應材永豐5C購04"," ---","--- ","---","---","---","0.02","0","0","0","0.02","10","0.03","10","5,000,000","0.03","0.32","0.01"],["705927","新應材永豐63購02","0.12","+0.01","0.11","0.12","0.11","0.12","11,000","1,310","11","0.10","10","0.11","13","5,000,000","0.12","0.41","0.01"],["705928","雙鴻永豐63購01","1.72","-0.14 ","1.76","1.78","1.66","1.70","1,857,000","3,157,080","16","1.62","10","1.64","10","5,000,000","1.72","2.44","1.00"],["705933","宜鼎國票5C購01","2.62","-0.67 ","2.82","2.82","2.60","2.69","6,000","16,110","4","2.58","5","2.62","9","5,000,000","2.62","4.23","1.01"],["705939","新應材國票5B購01"," ---","--- ","---","---","---","0.03","0","0","0","0.00","0","0.59","100","5,000,000","0.02","0.60","0.01"],["705940","新應材國票5C購01"," ---","--- ","---","---","---","0.05","0","0","0","0.02","25","0.05","10","5,000,000","0.05","0.70","0.01"],["705944","新應材富邦5C購02"," ---","--- ","---","---","---","0.07","0","0","0","0.02","10","0.00","0","5,000,000","0.07","0.43","0.01"],["705945","均豪統一73購01","0.51","-0.02 ","0.51","0.51","0.51","0.51","50,000","25,500","1","0.50","10","0.51","10","5,000,000","0.51","0.64","0.38"],["705946","宏捷科統一63購01","0.41","-0.10 ","0.39","0.41","0.39","0.41","11,000","4,490","3","0.40","10","0.84","30","5,000,000","0.41","0.73","0.09"],["705947","系微統一73購01","0.70","+0.01","0.70","0.70","0.70","0.70","21,000","14,700","1","0.68","10","0.69","10","5,000,000","0.70","0.87","0.53"],["705948","良維統一63購02"," ---","--- ","---","---","---","0.91","0","0","0","0.71","10","0.72","10","5,000,000","0.72","1.06","0.38"],["705949","良維統一73購02","0.77","-0.06 ","0.82","0.82","0.77","0.79","50,000","39,300","5","0.77","10","0.78","20","5,000,000","0.77","0.95","0.59"],["705950","宜特統一73購01"," ---","--- ","---","---","---","0.51","0","0","0","0.45","10","0.46","10","5,000,000","0.46","0.59","0.33"],["705951","信紘科統一63購01","0.35","0.00 ","0.38","0.38","0.35","0.37","48,000","17,820","4","0.35","10","0.37","10","5,000,000","0.35","0.54","0.16"],["705952","前鼎統一73購01","1.70","-0.16 ","1.70","1.70","1.70","1.70","1,000","1,700","1","1.58","10","1.70","10","5,000,000","1.70","1.95","1.45"],["705953","鉅橡統一73購01"," ---","--- ","---","---","---","0.45","0","0","0","0.40","10","0.41","10","5,000,000","0.41","0.53","0.29"],["705954","鈺太統一66購01"," ---","--- ","---","---","---","0.17","0","0","0","0.15","10","0.16","10","5,000,000","0.16","0.35","0.01"],["705969","新應材元大61購03","0.09","0.00 ","0.09","0.09","0.09","0.09","20,000","1,800","2","0.03","499","0.10","10","5,000,000","0.09","0.52","0.01"],["705984","博智元大5C購02"," ---","--- ","---","---","---","4.31","0","0","0","0.00","0","0.00","0","5,000,000","5.95","7.15","4.71"],["705993","宜鼎富邦63購01"," ---","--- ","---","---","---","2.24","0","0","0","1.18","10","1.23","10","5,000,000","1.23","1.57","0.89"],["705994","蜜望實統一63購01"," ---","--- ","---","---","---","1.52","0","0","0","1.60","10","1.70","10","5,000,000","1.70","2.02","1.38"],["705995","蜜望實統一73購01"," ---","--- ","---","---","---","1.61","0","0","0","1.48","10","1.53","10","5,000,000","1.53","1.80","1.26"],["705996","世界群益5B購03"," ---","--- ","---","---","---","7.30","0","0","0","0.00","0","7.10","10","5,000,000","7.10","8.50","5.70"],["705997","旺矽群益5B購02","11.10","-0.20 ","11.10","11.10","11.10","11.10","1,000","11,100","1","10.60","50","11.60","10","5,000,000","11.10","12.80","9.35"],["705998","神盾群益5B購01","1.58","-0.25 ","1.58","1.58","1.58","1.58","137,000","216,460","1","1.59","10","1.69","10","5,000,000","1.58","2.53","0.61"],["706001","雙鴻群益5B購03"," ---","--- ","---","---","---","5.35","0","0","0","0.00","0","0.00","0","5,000,000","7.65","9.10","6.20"],["706004","精材中信61購01"," ---","--- ","---","---","---","5.30","0","0","0","4.58","10","0.00","0","5,000,000","5.30","6.20","4.37"],["706005","蜜望實永豐5B購01"," ---","--- ","---","---","---","4.19","0","0","0","3.22","499","3.32","10","5,000,000","3.32","4.41","2.23"],["706006","穩得永豐5B購01"," ---","--- ","---","---","---","0.38","0","0","0","0.21","10","0.22","10","5,000,000","0.22","0.77","0.01"],["706010","旺矽凱基5C購01"," ---","--- ","---","---","---","5.75","0","0","0","5.40","50","5.90","10","5,000,000","5.75","6.90","4.57"],["706011","博智凱基5C購01","2.70","-0.35 ","2.87","2.87","2.59","2.71","135,000","365,300","6","2.72","10","2.76","10","5,000,000","2.70","4.28","1.12"],["706015","緯軟國票5B購01","0.03","-0.01 ","0.03","0.03","0.03","0.03","1,000","30","1","0.03","25","0.04","10","5,000,000","0.03","0.75","0.01"],["706017","宜鼎中信61購01","0.63","-0.12 ","0.63","0.63","0.63","0.63","2,000","1,260","1","0.60","1","0.63","10","5,000,000","0.63","1.09","0.17"],["706018","弘塑永豐63購01","1.64","-0.39 ","1.88","1.88","1.64","1.66","29,000","48,170","5","1.62","10","1.63","10","5,000,000","1.64","2.58","0.70"],["706019","均華永豐5B購01","1.88","-1.58 ","3.48","3.48","1.88","2.71","82,000","222,560","7","1.95","10","2.05","10","5,000,000","1.88","8.05","0.01"],["706020","旺矽永豐61購01"," ---","--- ","---","---","---","4.15","0","0","0","3.83","10","3.93","10","5,000,000","3.93","5.10","2.75"],["706027","大中統一73購01","1.01","-0.09 ","1.06","1.06","1.01","1.05","100,000","104,750","3","1.00","10","1.01","10","5,000,000","1.01","1.22","0.80"],["706028","台特化統一66購01","0.22","-0.03 ","0.22","0.22","0.22","0.22","10,000","2,200","1","0.21","10","0.00","0","5,000,000","0.22","0.42","0.02"],["706029","台特化統一68購01"," ---","--- ","---","---","---","0.37","0","0","0","0.39","10","0.40","10","5,000,000","0.40","0.60","0.20"],["706030","均華統一62購01","0.62","-0.14 ","0.59","0.62","0.59","0.59","246,000","145,590","6","0.61","10","0.62","10","5,000,000","0.62","0.93","0.30"],["706031","均華統一63購03","0.53","-0.10 ","0.65","0.65","0.51","0.58","1,451,000","841,620","14","0.51","10","0.52","10","5,000,000","0.53","0.84","0.21"],["706032","均華統一73購01"," ---","--- ","---","---","---","0.65","0","0","0","0.00","0","0.65","50","5,000,000","0.65","0.75","0.55"],["706033","均豪統一63購01"," ---","--- ","---","---","---","0.58","0","0","0","0.52","10","0.53","10","5,000,000","0.53","0.84","0.22"],["706034","宜鼎統一62購01","0.72","-0.14 ","0.80","0.80","0.70","0.72","75,000","53,800","3","0.70","10","0.71","10","5,000,000","0.72","1.06","0.38"],["706035","旺矽統一63購04"," ---","--- ","---","---","---","2.56","0","0","0","2.39","10","2.40","10","5,000,000","2.40","2.99","1.81"],["706036","新普統一63購01"," ---","--- ","---","---","---","0.45","0","0","0","0.41","10","0.43","10","5,000,000","0.43","0.64","0.22"],["706037","新普統一73購01","0.51","-0.02 ","0.51","0.51","0.51","0.51","1,000","510","1","0.51","10","0.52","10","5,000,000","0.51","0.65","0.37"],["706038","聖暉*統一61購01","0.78","-0.15 ","0.83","0.83","0.78","0.81","23,000","18,590","2","0.76","10","0.77","10","5,000,000","0.78","1.13","0.43"],["706039","蜜望實統一62購01"," ---","--- ","---","---","---","2.94","0","0","0","2.54","10","2.55","10","5,000,000","2.55","3.17","1.93"],["706040","鑫聯統一62購02"," ---","--- ","---","---","---","0.21","0","0","0","0.17","10","0.18","10","5,000,000","0.18","0.44","0.01"],["706047","台燿富邦63購01"," ---","--- ","---","---","---","5.10","0","0","0","6.25","10","6.75","10","5,000,000","6.75","7.70","5.80"],["706049","博智富邦5B購01"," ---","--- ","---","---","---","2.31","0","0","0","1.67","10","1.71","10","5,000,000","1.71","2.48","0.94"],["706050","蜜望實富邦5B購01"," ---","--- ","---","---","---","2.46","0","0","0","2.77","10","2.83","10","5,000,000","2.83","3.53","2.13"],["706054","台特化元大5B購01"," ---","--- ","---","---","---","0.25","0","0","0","0.18","499","0.19","10","5,000,000","0.19","0.86","0.01"],["706055","台特化元大63購01"," ---","--- ","---","---","---","0.48","0","0","0","0.38","499","0.39","10","5,000,000","0.39","0.85","0.01"],["706060","弘塑元大63購02","2.67","-0.44 ","2.91","2.91","2.67","2.78","22,000","61,260","4","2.65","250","2.67","10","5,000,000","2.67","3.61","1.73"],["706071","雙鴻元大63購01","1.61","+0.05","1.71","1.71","1.61","1.69","40,000","67,600","2","1.57","25","1.59","10","5,000,000","1.61","2.19","1.03"],["706072","弘塑凱基5A購01"," ---","--- ","---","---","---","0.07","0","0","0","0.00","0","0.10","10","5,000,000","0.07","1.71","0.01"],["706073","宜鼎凱基5A購04"," ---","--- ","---","---","---","0.05","0","0","0","0.00","0","0.05","10","5,000,000","0.05","1.20","0.01"],["706074","鈊象凱基5C購01","0.88","-0.07 ","0.86","0.88","0.86","0.87","72,000","62,560","2","0.90","100","0.92","10","5,000,000","0.88","3.80","0.01"],["706081","雙鴻中信63購01","0.70","-0.09 ","0.73","0.74","0.69","0.71","328,000","231,850","9","0.69","10","0.70","10","7,000,000","0.70","0.99","0.41"],["706086","旺矽永豐5A購02"," ---","--- ","---","---","---","3.57","0","0","0","3.00","499","0.00","0","5,000,000","3.41","4.59","2.23"],["706087","旺矽永豐61購02","3.04","-0.46 ","3.14","3.14","2.96","3.06","59,000","180,690","13","2.96","10","3.06","10","5,000,000","3.04","4.22","1.86"],["706088","旺矽永豐64購01","4.31","-0.09 ","4.27","4.31","4.09","4.19","89,000","372,700","9","4.10","10","4.20","10","5,000,000","4.31","5.45","3.13"],["706089","茂迪永豐61購01"," ---","--- ","---","---","---","0.21","0","0","0","0.09","499","0.10","10","5,000,000","0.10","0.35","0.01"],["706090","萬泰科永豐5C購01"," ---","--- ","---","---","---","1.83","0","0","0","2.13","499","2.23","10","5,000,000","2.23","3.12","1.34"],["706092","力致國泰5A購01"," ---","--- ","---","---","---","0.03","0","0","0","0.18","499","0.30","7","5,000,000","0.18","1.10","0.01"],["706093","弘塑國泰5A購02"," ---","--- ","---","---","---","3.12","0","0","0","0.51","499","0.00","0","5,000,000","1.33","2.27","0.39"],["706094","均豪國泰5A購01"," ---","--- ","---","---","---","0.11","0","0","0","0.06","499","0.00","0","5,000,000","0.20","1.55","0.01"],["706095","系統電國泰5A購01"," ---","--- ","---","---","---","0.30","0","0","0","0.19","499","0.00","0","5,000,000","0.36","1.06","0.01"],["706096","東捷國泰5A購01"," ---","--- ","---","---","---","16.20","0","0","0","0.00","0","0.00","0","5,000,000","18.10","21.10","15.10"],["706097","弘塑富邦5C購01","0.68","-0.18 ","0.77","0.77","0.68","0.74","844,000","622,480","15","0.66","10","0.67","28","5,000,000","0.68","1.15","0.21"],["706098","宜鼎富邦5C購03","0.46","-0.15 ","0.52","0.54","0.44","0.47","1,200,000","562,860","23","0.46","10","0.47","28","5,000,000","0.46","0.92","0.01"],["706099","旺矽富邦5B購02"," ---","--- ","---","---","---","1.56","0","0","0","1.87","10","1.96","10","5,000,000","1.96","2.55","1.37"],["706100","旺矽富邦63購01"," ---","--- ","---","---","---","1.67","0","0","0","2.07","10","2.16","10","5,000,000","2.16","2.75","1.57"],["706101","茂迪富邦63購01","0.08","-0.01 ","0.08","0.08","0.08","0.08","50,000","4,000","1","0.07","10","0.08","28","10,000,000","0.08","0.23","0.01"],["706103","台特化元大63購02","0.36","-0.07 ","0.36","0.36","0.36","0.36","5,000","1,800","1","0.35","499","0.36","10","5,000,000","0.36","0.93","0.01"],["706105","宏捷科元大5C購01","0.26","-0.11 ","0.31","0.31","0.26","0.30","65,000","19,770","4","0.24","25","0.25","10","5,000,000","0.26","1.03","0.01"],["706115","雙鴻元大63購02","1.35","-0.10 ","1.35","1.35","1.35","1.35","74,000","99,900","5","1.23","25","1.24","10","5,000,000","1.35","1.93","0.77"],["706116","力致國票5A購01"," ---","--- ","---","---","---","0.02","0","0","0","0.00","0","0.00","0","5,000,000","0.02","0.75","0.01"],["706117","台半國票5A購02","4.26","-0.74 ","4.77","4.77","4.26","4.47","70,000","312,560","7","4.03","25","4.13","10","5,000,000","4.26","6.10","2.32"],["706118","台星科國票61購01","5.25","+0.10","5.10","5.25","5.10","5.19","63,000","326,700","5","4.94","25","5.05","10","5,000,000","5.25","6.85","3.64"],["706119","宏捷科國票5A購01","0.02","-0.05 ","0.04","0.04","0.01","0.02","499,000","12,160","8","0.01","244","0.00","0","5,000,000","0.02","0.59","0.01"],["706120","良維國票5A購01","0.01","-0.03 ","0.01","0.01","0.01","0.01","1,000","10","1","0.01","25","0.02","11","5,000,000","0.01","1.91","0.01"],["706121","宜鼎國票5A購03","0.02","-0.10 ","0.02","0.02","0.02","0.02","404,000","8,080","3","0.01","174","0.02","10","5,000,000","0.02","0.71","0.01"],["706122","旺矽國票5B購02"," ---","--- ","---","---","---","4.93","0","0","0","4.43","25","4.53","10","5,000,000","4.53","6.30","2.76"],["706124","臺慶科國票61購01","1.27","-0.18 ","1.35","1.35","1.23","1.29","44,000","56,880","6","1.26","25","1.27","10","5,000,000","1.27","2.15","0.39"],["706125","鑫聯國票5C購01"," ---","--- ","---","---","---","0.56","0","0","0","0.43","25","0.44","10","5,000,000","0.44","1.44","0.01"],["706126","大綜統一63購01","1.49","-0.17 ","1.49","1.49","1.49","1.49","4,000","5,960","1","1.45","10","1.46","10","5,000,000","1.49","1.92","1.06"],["706127","大綜統一66購01","1.25","-0.13 ","1.29","1.34","1.25","1.28","785,000","1,004,800","23","1.23","10","1.24","10","5,000,000","1.25","1.59","0.91"],["706128","台特化統一62購02"," ---","--- ","---","---","---","0.13","0","0","0","0.13","10","0.14","10","5,000,000","0.14","0.34","0.01"],["706129","巨漢統一63購01"," ---","--- ","---","---","---","0.35","0","0","0","0.34","10","0.35","10","5,000,000","0.35","0.67","0.03"],["706130","正基統一62購01"," ---","--- ","---","---","---","0.24","0","0","0","0.13","10","0.14","10","5,000,000","0.14","0.31","0.01"],["706131","正基統一63購01"," ---","--- ","---","---","---","0.19","0","0","0","0.17","10","0.18","10","5,000,000","0.18","0.36","0.01"],["706132","正基統一63購02"," ---","--- ","---","---","---","0.22","0","0","0","0.19","10","0.20","10","5,000,000","0.20","0.40","0.01"],["706133","均豪統一66購01","0.65","-0.02 ","0.65","0.65","0.65","0.65","100,000","65,000","1","0.60","10","0.61","10","5,000,000","0.65","0.93","0.37"],["706134","宜鼎統一63購02","0.62","-0.10 ","0.67","0.68","0.59","0.64","1,769,000","1,129,850","34","0.60","10","0.61","10","5,000,000","0.62","0.96","0.28"],["706135","宜鼎統一63購03","0.40","-0.05 ","0.42","0.42","0.40","0.41","572,000","235,010","6","0.39","10","0.40","10","5,000,000","0.40","0.51","0.29"],["706136","宜鼎統一66購02","0.54","-0.09 ","0.58","0.58","0.52","0.54","2,167,000","1,172,500","28","0.52","10","0.53","10","5,000,000","0.54","0.77","0.31"],["706137","宜鼎統一73購01","0.52","-0.05 ","0.54","0.55","0.51","0.53","1,637,000","865,760","23","0.52","15","0.53","10","5,000,000","0.52","0.63","0.41"],["706138","茂迪統一67購01"," ---","--- ","---","---","---","0.21","0","0","0","0.17","10","0.18","10","5,000,000","0.18","0.31","0.05"],["706139","聚和統一73購01","0.71","-0.02 ","0.72","0.72","0.71","0.72","2,000","1,430","2","0.72","10","0.73","10","5,000,000","0.71","0.88","0.54"],["706140","蜜望實統一66購01"," ---","--- ","---","---","---","1.90","0","0","0","1.99","10","2.00","10","5,000,000","2.00","2.43","1.57"],["706141","蜜望實統一68購01"," ---","--- ","---","---","---","1.81","0","0","0","1.60","10","1.61","10","5,000,000","1.61","1.98","1.24"],["706142","雙鴻統一63購01","1.08","-0.07 ","1.08","1.08","1.08","1.08","5,000","5,400","1","1.06","10","1.08","10","5,000,000","1.08","1.51","0.65"],["706146","台特化群益5A購01"," ---","--- ","---","---","---","0.78","0","0","0","0.00","0","0.00","0","5,000,000","0.04","0.82","0.01"],["706150","旺矽群益63購01","3.90","-0.40 ","4.12","4.12","3.90","4.05","159,000","643,800","8","3.89","10","3.99","10","5,000,000","3.90","5.05","2.72"],["706153","德微群益63購01"," ---","--- ","---","---","---","3.32","0","0","0","2.84","10","2.94","10","5,000,000","2.94","3.87","2.01"],["706154","雙鴻群益63購02","0.78","-0.06 ","0.81","0.83","0.75","0.81","358,000","290,630","11","0.54","18","0.00","0","5,000,000","0.78","1.07","0.49"],["706155","台特化凱基5C購02"," ---","--- ","---","---","---","0.23","0","0","0","0.15","100","0.16","50","5,000,000","0.16","0.73","0.01"],["706160","宜鼎凱基5C購02","1.04","-0.25 ","1.04","1.04","1.04","1.04","2,000","2,080","2","1.02","100","1.04","9","5,000,000","1.04","1.61","0.47"],["706161","旺矽凱基63購01","2.71","-0.71 ","2.94","2.94","2.69","2.75","511,000","1,406,380","40","2.34","4","0.00","0","5,000,000","2.71","3.89","1.53"],["706162","旺矽凱基63購02","3.46","-0.21 ","3.56","3.56","3.35","3.40","87,000","295,720","10","3.35","100","3.41","10","5,000,000","3.46","4.64","2.28"],["706163","東捷凱基63購01","6.40","-1.10 ","6.40","6.40","6.40","6.40","40,000","256,000","1","6.45","50","6.95","10","5,000,000","6.40","8.05","4.71"],["706166","德微凱基5A購01"," ---","--- ","---","---","---","3.04","0","0","0","1.35","10","1.45","10","5,000,000","1.45","3.18","0.01"],["706168","雙鴻凱基63購01","1.33","-0.17 ","1.42","1.46","1.27","1.37","656,000","895,610","12","1.29","78","1.30","10","5,000,000","1.33","2.05","0.61"],["706170","良維群益5C購02"," ---","--- ","---","---","---","2.01","0","0","0","0.00","0","0.00","0","5,000,000","1.75","2.83","0.67"],["706173","精測群益5B購01"," ---","--- ","---","---","---","0.09","0","0","0","0.01","499","0.11","10","5,000,000","0.09","0.41","0.01"],["706175","宜鼎國泰5A購02"," ---","--- ","---","---","---","2.67","0","0","0","0.00","0","1.19","34","5,000,000","1.19","1.99","0.39"],["706176","宜鼎國泰61購01"," ---","--- ","---","---","---","1.93","0","0","0","1.54","499","1.64","100","5,000,000","1.64","2.44","0.84"],["706177","旺矽國泰5A購02"," ---","--- ","---","---","---","3.69","0","0","0","3.33","499","0.00","0","5,000,000","3.69","4.87","2.51"],["706178","弘塑富邦63購01","0.64","-0.15 ","0.73","0.73","0.63","0.67","1,055,000","706,390","34","0.62","17","0.63","28","5,000,000","0.64","1.11","0.17"],["706179","均華富邦5B購01","0.46","-0.18 ","0.61","0.61","0.46","0.52","259,000","133,870","6","0.47","10","0.48","28","5,000,000","0.46","0.98","0.01"],["706180","均華統一63購04","0.39","-0.09 ","0.48","0.48","0.36","0.45","566,000","253,900","10","0.37","10","0.38","10","5,000,000","0.39","0.70","0.07"],["706181","良維統一63購03"," ---","--- ","---","---","---","0.74","0","0","0","0.55","10","0.56","10","5,000,000","0.56","0.90","0.22"],["706182","旺矽統一63購05","1.60","-0.13 ","1.60","1.60","1.60","1.60","2,000","3,200","1","1.58","10","1.59","10","5,000,000","1.60","2.19","1.01"],["706183","茂迪統一63購01","0.09","-0.02 ","0.09","0.09","0.09","0.09","20,000","1,800","1","0.08","10","0.09","10","5,000,000","0.09","0.27","0.01"],["706184","台特化元大63購03","0.25","-0.03 ","0.25","0.25","0.25","0.25","30,000","7,500","1","0.24","499","0.25","10","5,000,000","0.25","0.90","0.01"],["706185","均華元大5C購01"," ---","--- ","---","---","---","0.24","0","0","0","0.01","499","0.00","0","5,000,000","0.24","0.66","0.01"],["706186","宏捷科元大5C購02"," ---","--- ","---","---","---","0.69","0","0","0","0.49","25","0.50","10","5,000,000","0.50","1.21","0.01"],["706198","精測元大5C購02","0.12","0.00 ","0.04","0.12","0.04","0.04","47,000","2,040","3","0.04","549","0.12","14","5,000,000","0.12","0.44","0.01"],["706203","鑫聯元大63購01","0.44","-0.02 ","0.44","0.44","0.44","0.44","12,000","5,280","1","0.43","499","0.44","10","5,059,000","0.44","0.67","0.21"],["706204","中美晶國票61購01","4.79","-0.81 ","4.79","4.79","4.79","4.79","1,000","4,790","1","4.69","25","4.79","9","5,000,000","4.79","6.45","3.13"],["706206","均華國票5B購01","0.35","-0.22 ","0.53","0.53","0.34","0.41","550,000","223,000","9","0.37","25","0.38","10","5,000,000","0.35","1.40","0.01"],["706207","宜鼎國票65購01","1.15","-0.19 ","1.25","1.25","1.12","1.17","599,000","699,320","25","1.14","30","1.15","10","5,000,000","1.15","1.72","0.58"],["706208","旺矽國票5C購01","4.22","-0.58 ","4.45","4.49","4.08","4.29","241,000","1,034,680","18","4.18","25","4.26","13","5,000,000","4.22","5.95","2.45"],["706209","旺矽國票67購01","3.89","-0.33 ","4.08","4.08","3.80","3.92","676,000","2,651,670","45","3.90","25","3.93","10","5,000,000","3.89","5.05","2.71"],["706210","德微國票65購01"," ---","--- ","---","---","---","5.45","0","0","0","4.16","25","4.19","10","5,000,000","4.19","5.45","2.92"],["706213","精測中信5B購01"," ---","--- ","---","---","---","0.02","0","0","0","0.01","10","0.10","73","5,000,000","0.02","0.34","0.01"],["706214","宜鼎永豐5B購01","0.29","-0.07 ","0.31","0.31","0.29","0.30","188,000","55,920","4","0.25","10","0.26","10","5,000,000","0.29","0.75","0.01"],["706215","旺矽永豐5C購01","2.44","-0.33 ","2.61","2.67","2.39","2.52","101,000","254,900","13","2.48","10","2.58","10","5,000,000","2.44","3.62","1.26"],["706216","東捷永豐61購01"," ---","--- ","---","---","---","7.30","0","0","0","6.15","499","0.00","0","5,000,000","7.30","9.10","5.50"],["706218","精測永豐5B購01"," ---","--- ","---","---","---","0.04","0","0","0","0.00","0","0.00","0","5,000,000","0.05","0.37","0.01"],["706219","精測永豐61購01","0.13","-0.02 ","0.12","0.13","0.11","0.11","501,000","55,140","3","0.02","10","0.20","30","5,000,000","0.13","0.45","0.01"],["706220","鑫科永豐5C購02"," ---","--- ","---","---","---","0.23","0","0","0","0.10","10","0.11","10","5,000,000","0.11","0.35","0.01"],["706223","弘塑元富5C購01"," ---","--- ","---","---","---","1.23","0","0","0","1.00","25","1.01","10","5,000,000","1.01","2.18","0.01"],["706225","宏捷科元富5C購02","0.46","-0.22 ","0.46","0.46","0.46","0.46","5,000","2,300","1","0.50","25","0.60","10","5,000,000","0.46","1.58","0.01"],["706239","中美晶兆豐63購01"," ---","--- ","---","---","---","7.40","0","0","0","6.15","10","6.20","10","5,000,000","6.20","7.40","5.00"],["706240","元太兆豐63購01","1.14","-0.04 ","1.18","1.18","1.06","1.14","279,000","317,250","11","1.13","20","1.14","10","5,000,000","1.14","1.70","0.58"],["706241","環球晶兆豐5B購01"," ---","--- ","---","---","---","7.85","0","0","0","6.45","2","0.00","0","5,000,000","7.85","9.15","6.55"],["706245","M31凱基5B購01","0.07","-0.06 ","0.07","0.07","0.07","0.07","150,000","10,500","3","0.07","10","0.08","10","5,000,000","0.07","0.97","0.01"],["706246","台燿凱基61購01"," ---","--- ","---","---","---","21.65","0","0","0","18.40","20","19.40","10","5,000,000","19.40","22.70","16.10"],["706248","弘塑凱基5A購02"," ---","--- ","---","---","---","0.88","0","0","0","0.05","100","0.15","10","5,000,000","0.15","1.79","0.01"],["706249","宏捷科凱基5C購01","0.30","-0.14 ","0.40","0.40","0.27","0.32","963,000","311,800","33","0.28","100","0.29","10","5,000,000","0.30","1.57","0.01"],["706252","信驊凱基5B購02","6.85","-0.85 ","6.75","6.85","6.75","6.84","32,000","219,000","3","6.95","50","7.20","10","5,000,000","6.85","10.30","3.38"],["706253","信驊凱基5C購01"," ---","--- ","---","---","---","5.35","0","0","0","5.50","50","6.00","10","5,000,000","5.50","7.20","3.77"],["706259","M31永豐5B購01"," ---","--- ","---","---","---","0.36","0","0","0","0.22","10","0.23","10","5,000,000","0.23","0.68","0.01"],["706260","M31永豐5C購01","0.27","-0.07 ","0.32","0.32","0.27","0.31","70,000","21,700","3","0.27","10","0.28","10","5,000,000","0.27","0.76","0.01"],["706261","大中永豐5B購01"," ---","--- ","---","---","---","0.99","0","0","0","0.75","10","0.85","10","5,000,000","0.85","1.47","0.23"],["706264","台燿永豐5B購01"," ---","--- ","---","---","---","19.70","0","0","0","24.70","499","0.00","0","5,000,000","28.00","32.40","23.60"],["706265","良維永豐5B購02"," ---","--- ","---","---","---","2.15","0","0","0","1.58","10","1.61","10","5,000,000","1.61","2.59","0.63"],["706269","M31元富5A購01"," ---","--- ","---","---","---","0.03","0","0","0","0.03","1","0.10","10","5,000,000","0.03","0.93","0.01"],["706274","良維群益5C購03"," ---","--- ","---","---","---","1.89","0","0","0","0.00","0","0.00","0","5,000,000","1.83","2.65","1.01"],["706275","信驊群益5B購05","3.77","-0.43 ","3.77","3.77","3.77","3.77","25,000","94,250","1","3.88","10","3.98","10","5,000,000","3.77","5.50","2.04"],["706276","聖暉*群益61購01","1.65","-0.31 ","1.77","1.77","1.65","1.71","84,000","143,460","9","1.64","10","1.74","10","5,000,000","1.65","2.54","0.76"],["706279","台燿國泰5A購01"," ---","--- ","---","---","---","7.30","0","0","0","16.60","10","0.00","0","5,000,000","18.40","20.80","16.00"],["706280","台燿國泰5A購02"," ---","--- ","---","---","---","11.30","0","0","0","15.60","10","0.00","0","5,000,000","17.30","19.70","14.90"],["706281","德微國泰5A購01"," ---","--- ","---","---","---","2.26","0","0","0","0.00","0","0.00","0","5,000,000","4.76","6.00","3.49"],["706282","M31統一63購03","0.32","-0.06 ","0.33","0.33","0.31","0.31","31,000","9,730","3","0.32","40","0.00","0","5,000,000","0.32","0.54","0.10"],["706283","M31富邦5B購01","0.10","-0.06 ","0.10","0.10","0.10","0.10","60,000","6,000","2","0.09","499","0.10","497","10,000,000","0.10","0.50","0.01"],["706284","台特化富邦5C購01"," ---","--- ","---","---","---","0.04","0","0","0","0.03","10","0.06","28","5,000,000","0.04","0.35","0.01"],["706285","信驊富邦5C購01"," ---","--- ","---","---","---","4.61","0","0","0","4.30","100","4.40","10","10,000,000","4.40","6.10","2.67"],["706286","茂迪富邦5C購01"," ---","--- ","---","---","---","0.05","0","0","0","0.02","10","0.04","28","5,000,000","0.04","0.25","0.01"],["706287","雙鴻富邦5C購03","0.95","-0.19 ","1.07","1.07","0.95","1.03","50,000","51,700","5","0.96","499","0.98","10","10,000,000","0.95","1.53","0.37"],["706288","M31國票5A購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.08","1","5,000,000","0.01","1.58","0.01"],["706292","宏觀國票5C購02"," ---","--- ","---","---","---","0.02","0","0","0","0.02","25","0.03","10","5,000,000","0.02","0.45","0.01"],["706293","沛亨國票5A購02"," ---","--- ","---","---","---","0.17","0","0","0","0.03","25","0.04","10","5,000,000","0.04","0.86","0.01"],["706294","信驊國票5B購03"," ---","--- ","---","---","---","4.59","0","0","0","4.17","25","4.27","10","5,000,000","4.27","6.00","2.54"],["706297","環球晶國票5A購01"," ---","--- ","---","---","---","14.60","0","0","0","0.00","0","15.10","10","5,000,000","15.10","18.10","12.10"],["706298","鑫科國票5A購01"," ---","--- ","---","---","---","0.12","0","0","0","0.00","0","0.00","0","5,000,000","0.02","0.74","0.01"],["706313","雙鴻元大5C購04","1.13","-0.04 ","1.20","1.20","1.13","1.17","293,000","341,780","5","1.09","25","1.11","10","5,000,000","1.13","1.85","0.41"],["706316","台燿兆豐5B購01"," ---","--- ","---","---","---","11.20","0","0","0","12.30","10","12.40","10","5,000,000","12.40","14.30","10.50"],["706317","弘塑兆豐5B購01","0.47","-0.17 ","0.47","0.47","0.47","0.47","1,000","470","1","0.46","10","0.47","9","5,000,000","0.47","0.94","0.01"],["706318","聖暉*兆豐5B購01"," ---","--- ","---","---","---","1.84","0","0","0","0.94","10","0.95","10","5,000,000","0.95","1.66","0.24"],["706319","印能凱基5B購01"," ---","--- ","---","---","---","2.60","0","0","0","2.03","100","2.13","10","5,000,000","2.13","3.48","0.78"],["706322","亞泰凱基5A購01","4.60","-0.40 ","4.60","4.60","4.60","4.60","8,000","36,800","1","3.90","10","4.00","10","5,000,000","4.60","6.65","2.52"],["706324","聖暉*凱基5B購02"," ---","--- ","---","---","---","2.01","0","0","0","1.60","100","1.70","10","5,000,000","1.70","3.21","0.19"],["706325","環球晶凱基5C購01"," ---","--- ","---","---","---","11.44","0","0","0","0.00","0","11.30","10","5,000,000","11.30","14.00","8.60"],["706327","穩得凱基5C購01","0.49","-0.08 ","0.49","0.49","0.49","0.49","13,000","6,370","1","0.46","100","0.47","10","5,000,000","0.49","0.81","0.17"],["706328","弘塑國票65購01","1.39","-0.28 ","1.59","1.59","1.39","1.48","81,000","119,810","7","1.38","25","1.39","10","5,000,000","1.39","2.33","0.45"],["706331","亞泰國票5A購01","2.92","-0.18 ","2.65","2.92","2.65","2.71","511,000","1,385,420","5","2.53","25","2.63","10","5,000,000","2.92","4.22","1.62"],["706332","華宏國票5A購01"," ---","--- ","---","---","---","0.06","0","0","0","0.01","25","0.02","10","5,000,000","0.02","0.80","0.01"],["706336","茂迪元大5C購01"," ---","--- ","---","---","---","0.12","0","0","0","0.03","499","0.13","10","5,000,000","0.11","0.38","0.01"],["706339","雙鴻元大5C購05","1.13","-0.10 ","1.20","1.21","1.13","1.18","533,000","626,740","8","1.09","25","1.10","10","5,000,000","1.13","1.71","0.55"],["706340","穩得元大63購01","0.49","-0.06 ","0.49","0.49","0.49","0.49","294,000","144,060","1","0.47","499","0.48","10","5,235,000","0.49","0.76","0.22"],["706341","鑫聯元大63購02"," ---","--- ","---","---","---","0.29","0","0","0","0.28","499","0.29","10","5,000,000","0.29","0.60","0.01"],["706342","雙鴻國泰61購01"," ---","--- ","---","---","---","2.50","0","0","0","2.24","499","2.28","100","5,000,000","2.28","3.29","1.27"],["706343","台燿富邦63購02"," ---","--- ","---","---","---","1.45","0","0","0","4.34","10","4.39","10","5,000,000","4.39","5.05","3.73"],["706344","德微富邦5C購01","0.88","-0.19 ","0.96","0.96","0.88","0.93","16,000","14,890","3","0.86","10","0.87","28","5,000,000","0.88","1.28","0.48"],["706345","世界統一63購01"," ---","--- ","---","---","---","1.70","0","0","0","1.39","10","1.40","10","5,000,000","1.40","1.80","1.00"],["706346","台特化統一63購04"," ---","--- ","---","---","---","0.26","0","0","0","0.16","10","0.17","10","5,000,000","0.17","0.37","0.01"],["706347","印能統一63購01"," ---","--- ","---","---","---","0.92","0","0","0","0.77","10","0.78","10","5,000,000","0.78","1.05","0.51"],["706348","亞泰統一62購02","2.70","+0.23","1.99","2.70","1.98","2.10","19,000","39,960","6","2.15","11","2.68","19","5,000,000","2.70","3.22","2.18"],["706349","博智統一63購01","1.18","-0.06 ","1.18","1.18","1.18","1.18","4,000","4,720","2","1.16","10","1.17","10","5,000,000","1.18","1.58","0.78"],["706350","鈺太統一63購01"," ---","--- ","---","---","---","0.24","0","0","0","0.15","10","0.16","10","5,000,000","0.16","0.36","0.01"],["706351","弘塑永豐5C購03","0.46","-0.20 ","0.49","0.49","0.45","0.45","332,000","150,020","4","0.45","10","0.46","10","5,000,000","0.46","1.40","0.01"],["706354","雙鴻永豐61購02"," ---","--- ","---","---","---","1.96","0","0","0","1.93","10","1.99","10","5,000,000","1.99","2.71","1.27"],["706355","雙鴻永豐64購01","1.97","-0.24 ","2.10","2.12","1.97","2.06","260,000","535,480","10","1.94","10","1.97","10","5,000,000","1.97","2.84","1.10"],["706371","良維凱基61購01","0.99","-0.25 ","1.13","1.13","0.99","1.06","207,000","220,420","7","1.01","100","1.02","10","5,000,000","0.99","1.94","0.04"],["706378","正淩永豐5B購01"," ---","--- ","---","---","---","0.12","0","0","0","0.07","10","0.08","10","5,000,000","0.08","0.76","0.01"],["706379","東捷永豐5A購01"," ---","--- ","---","---","---","5.10","0","0","0","0.00","0","0.00","0","5,000,000","5.10","6.55","3.65"],["706389","美琪瑪群益5A購01"," ---","--- ","---","---","---","0.06","0","0","0","0.00","0","0.00","0","5,000,000","0.06","0.47","0.01"],["706390","湧德群益5B購01"," ---","--- ","---","---","---","0.27","0","0","0","0.07","142","0.00","0","5,000,000","0.26","1.09","0.01"],["706392","雙鴻群益5B購04"," ---","--- ","---","---","---","0.87","0","0","0","0.00","0","0.00","0","5,000,000","0.87","1.16","0.58"],["706393","雙鴻群益5B購05"," ---","--- ","---","---","---","1.48","0","0","0","0.00","0","0.00","0","5,000,000","1.24","1.67","0.81"],["706394","宏觀國泰5A購02"," ---","--- ","---","---","---","0.05","0","0","0","0.00","0","0.00","0","5,000,000","0.02","0.44","0.01"],["706399","華義國票5A購02"," ---","--- ","---","---","---","0.02","0","0","0","0.00","0","0.00","0","5,000,000","0.02","0.68","0.01"],["706401","頎邦國票5A購01"," ---","--- ","---","---","---","29.63","0","0","0","25.10","25","26.10","10","5,000,000","26.10","30.50","21.70"],["706402","聚和國票5A購02"," ---","--- ","---","---","---","0.39","0","0","0","0.02","25","0.03","10","5,000,000","0.03","0.80","0.01"],["706411","中美晶凱基5A購01"," ---","--- ","---","---","---","3.35","0","0","0","2.28","100","2.38","10","5,000,000","2.38","4.45","0.31"],["706412","弘塑凱基5B購01","0.09","-0.10 ","0.10","0.10","0.09","0.10","23,000","2,290","2","0.09","99","0.10","10","5,000,000","0.09","1.50","0.01"],["706413","印能凱基5B購02"," ---","--- ","---","---","---","5.80","0","0","0","0.00","0","0.00","0","5,000,000","5.80","7.15","4.45"],["706414","湧德凱基5A購01"," ---","--- ","---","---","---","0.09","0","0","0","0.00","0","0.10","10","5,000,000","0.04","1.23","0.01"],["706415","閎康凱基5B購01"," ---","--- ","---","---","---","3.52","0","0","0","3.06","100","3.16","10","5,000,000","3.16","4.35","1.97"],["706418","精材國泰5A購01"," ---","--- ","---","---","---","20.10","0","0","0","19.20","499","0.00","0","5,000,000","22.00","25.70","18.30"],["706419","弘塑富邦61購01","0.45","-0.14 ","0.54","0.54","0.45","0.48","1,882,000","900,890","28","0.45","10","0.46","28","5,000,000","0.45","0.92","0.01"],["706420","宏捷科富邦5B購01","0.35","-0.14 ","0.41","0.45","0.32","0.35","1,577,000","556,350","32","0.35","499","0.36","48","10,000,000","0.35","0.70","0.01"],["706421","宏捷科富邦5C購01","0.28","-0.11 ","0.31","0.35","0.24","0.28","1,889,000","527,340","30","0.27","499","0.28","497","10,000,000","0.28","0.70","0.01"],["706422","家登富邦5B購01","1.69","-0.22 ","1.69","1.69","1.69","1.69","5,000","8,450","1","1.74","499","0.00","0","10,000,000","1.69","2.29","1.09"],["706423","智通*富邦5B購02"," ---","--- ","---","---","---","0.67","0","0","0","0.31","32","0.00","0","10,000,000","0.77","1.22","0.32"],["706424","環球晶富邦5A購01"," ---","--- ","---","---","---","4.51","0","0","0","0.00","0","0.00","0","5,000,000","4.53","5.20","3.83"],["706425","雙鴻富邦5C購04"," ---","--- ","---","---","---","1.41","0","0","0","1.26","499","1.31","10","10,000,000","1.31","1.89","0.73"],["706432","茂迪元大63購05"," ---","--- ","---","---","---","0.13","0","0","0","0.08","50","0.13","100","5,000,000","0.11","0.33","0.01"],["706439","穩得元大5A購01"," ---","--- ","---","---","---","0.16","0","0","0","0.00","0","0.00","0","5,000,000","0.01","0.55","0.01"],["706441","弘塑群益5A購03"," ---","--- ","---","---","---","0.64","0","0","0","0.14","499","0.00","0","5,000,000","0.53","1.47","0.01"],["706442","印能群益5B購01"," ---","--- ","---","---","---","2.14","0","0","0","1.22","10","1.32","10","5,000,000","1.32","2.40","0.24"],["706446","湧德群益5C購01"," ---","--- ","---","---","---","0.29","0","0","0","0.10","10","0.00","0","5,000,000","0.28","1.23","0.01"],["706448","環球晶群益5A購02"," ---","--- ","---","---","---","13.00","0","0","0","0.00","0","8.45","10","5,000,000","8.45","10.90","5.95"],["706449","穩得群益5A購01"," ---","--- ","---","---","---","0.26","0","0","0","0.00","0","0.00","0","5,000,000","0.05","0.59","0.01"],["706451","中美晶永豐5A購02"," ---","--- ","---","---","---","1.80","0","0","0","1.23","10","0.00","0","5,000,000","1.80","2.41","1.19"],["706452","中美晶永豐5C購01","1.06","-0.21 ","0.98","1.06","0.98","0.98","76,000","74,620","4","1.09","10","1.11","10","5,000,000","1.06","1.67","0.45"],["706453","弘塑永豐63購02","0.56","-0.11 ","0.56","0.56","0.55","0.56","310,000","173,550","3","0.54","10","0.55","10","5,000,000","0.56","1.03","0.09"],["706455","系微永豐5C購01"," ---","--- ","---","---","---","0.20","0","0","0","0.19","10","0.20","10","5,000,000","0.20","0.59","0.01"],["706456","博智永豐5C購01","1.30","-0.18 ","1.30","1.30","1.30","1.30","20,000","26,000","1","1.31","10","1.34","10","5,000,000","1.30","2.44","0.16"],["706457","華宏永豐5A購01"," ---","--- ","---","---","---","0.03","0","0","0","0.00","0","0.01","20","5,000,000","0.01","0.24","0.01"],["706460","雙鴻永豐5B購02","1.44","+0.10","1.44","1.44","1.44","1.44","4,000","5,760","1","1.26","10","1.36","10","5,000,000","1.44","2.16","0.72"],["706461","鑫聯永豐61購01","0.53","-0.07 ","0.53","0.53","0.53","0.53","100,000","53,000","2","0.51","10","0.52","10","5,000,000","0.53","1.06","0.01"],["706464","台燿元富63購01"," ---","--- ","---","---","---","88.00","0","0","0","105.00","25","115.00","10","5,000,000","115.00","131.00","98.50"],["706468","華宏元富5B購01"," ---","--- ","---","---","---","0.12","0","0","0","0.06","25","0.10","10","5,000,000","0.10","1.04","0.01"],["706472","中美晶凱基61購01"," ---","--- ","---","---","---","6.92","0","0","0","5.90","100","6.40","10","5,000,000","6.40","8.15","4.64"],["706474","沛亨凱基5B購01"," ---","--- ","---","---","---","0.47","0","0","0","0.35","100","0.36","10","5,000,000","0.36","1.38","0.01"],["706476","良維凱基5C購01","1.24","-0.14 ","1.24","1.24","1.24","1.24","90,000","111,600","1","1.25","100","1.27","10","5,000,000","1.24","2.32","0.16"],["706479","博智凱基61購01","0.81","-0.12 ","0.81","0.81","0.70","0.75","85,000","64,130","6","0.79","10","0.81","10","5,000,000","0.81","2.08","0.01"],["706480","湧德凱基5B購01","0.27","-0.01 ","0.23","0.27","0.23","0.24","120,000","28,400","2","0.27","10","0.29","10","5,000,000","0.27","1.16","0.01"],["706481","閎康凱基5A購01"," ---","--- ","---","---","---","1.22","0","0","0","0.06","100","0.16","10","5,000,000","0.16","2.06","0.01"],["706484","臺慶科凱基5A購01"," ---","--- ","---","---","---","2.34","0","0","0","1.83","10","1.90","10","5,000,000","1.90","2.88","0.92"],["706485","雙鴻凱基5C購04","1.69","+0.08","1.69","1.69","1.69","1.69","3,000","5,070","1","1.52","100","1.55","10","5,000,000","1.69","2.85","0.53"],["706488","合晶國票5A購01"," ---","--- ","---","---","---","34.90","0","0","0","30.90","25","0.00","0","5,000,000","34.90","40.60","29.20"],["706489","均豪國票5A購01","0.02","-0.03 ","0.02","0.02","0.02","0.02","105,000","2,100","2","0.02","20","0.00","0","5,000,000","0.02","1.14","0.01"],["706490","頎邦國票5A購02"," ---","--- ","---","---","---","19.70","0","0","0","17.70","25","18.70","10","5,000,000","18.70","22.00","15.40"],["706491","鑫聯國票5A購04"," ---","--- ","---","---","---","0.04","0","0","0","0.01","25","0.02","10","5,000,000","0.02","0.91","0.01"],["706492","廣明兆豐63購01"," ---","--- ","---","---","---","0.25","0","0","0","0.26","10","0.27","10","5,000,000","0.26","0.70","0.01"],["706496","宜特群益63購01","0.49","-0.03 ","0.50","0.50","0.49","0.49","1,063,000","525,700","3","0.10","10","0.00","0","5,000,000","0.49","1.03","0.01"],["706497","博智群益69購01","0.57","-0.05 ","0.57","0.57","0.57","0.57","2,000","1,140","1","0.58","10","0.68","10","5,000,000","0.57","0.72","0.42"],["706498","閎康群益63購02"," ---","--- ","---","---","---","1.43","0","0","0","1.13","25","1.14","10","5,000,000","1.14","1.84","0.44"],["706500","中美晶國泰5A購01"," ---","--- ","---","---","---","3.49","0","0","0","4.95","499","0.00","0","5,000,000","6.55","8.60","4.48"],["706501","合晶國泰5A購01"," ---","--- ","---","---","---","24.50","0","0","0","0.00","0","0.00","0","5,000,000","36.20","40.80","31.60"],["706502","良維國泰5A購01"," ---","--- ","---","---","---","0.92","0","0","0","0.35","499","0.00","0","5,000,000","1.02","2.10","0.01"],["706503","世界富邦61購01","1.05","-0.20 ","1.08","1.09","1.03","1.06","60,000","63,500","6","1.04","10","1.05","10","5,000,000","1.05","1.50","0.60"],["706504","台特化富邦5A購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.00","0","5,000,000","0.01","0.27","0.01"],["706505","台燿富邦63購03"," ---","--- ","---","---","---","2.05","0","0","0","4.89","10","4.99","10","5,000,000","4.99","5.80","4.17"],["706507","中美晶元大5C購02","2.46","-0.50 ","2.46","2.46","2.46","2.46","13,000","31,980","1","2.66","250","2.72","10","5,000,000","2.46","3.34","1.58"],["706508","中美晶元大63購01","1.68","-0.35 ","1.68","1.68","1.68","1.68","6,000","10,080","1","1.75","400","1.85","10","5,000,000","1.68","2.39","0.97"],["706509","台特化元大5A購03"," ---","--- ","---","---","---","0.27","0","0","0","0.00","0","0.01","20","5,000,000","0.01","0.81","0.01"],["706513","博智元大63購01","0.82","-0.09 ","0.84","0.84","0.80","0.81","115,000","93,100","5","0.84","499","0.85","10","5,000,000","0.82","1.31","0.33"],["706517","萬泰科元大5C購01"," ---","--- ","---","---","---","1.92","0","0","0","2.23","300","2.31","10","5,000,000","2.31","3.19","1.43"],["706524","雙鴻中信63購02","0.57","-0.08 ","0.59","0.60","0.56","0.57","1,050,000","598,000","7","0.56","10","0.57","10","6,000,000","0.57","0.86","0.28"],["706528","勤凱永豐5C購02","2.44","+0.07","2.29","2.45","2.16","2.36","34,000","80,150","4","2.37","10","2.44","9","5,000,000","2.44","3.18","1.70"],["706532","系微國票5A購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.00","0","5,000,000","0.01","0.89","0.01"],["706534","前鼎國票61購02"," ---","--- ","---","---","---","4.63","0","0","0","0.00","0","4.81","10","5,000,000","4.81","6.10","3.52"],["706535","閎康國票5A購03"," ---","--- ","---","---","---","0.02","0","0","0","0.01","25","0.02","10","5,000,000","0.02","1.21","0.01"],["706536","順達國票5A購02","0.09","-0.06 ","0.10","0.10","0.09","0.09","88,000","8,300","3","0.05","25","0.06","10","5,000,000","0.09","1.38","0.01"],["706538","鈺太國票5A購01"," ---","--- ","---","---","---","0.01","0","0","0","0.01","25","0.02","10","5,000,000","0.01","0.78","0.01"],["706545","閎康凱基61購01"," ---","--- ","---","---","---","0.79","0","0","0","0.65","100","0.67","10","5,000,000","0.67","1.86","0.01"],["706548","雙鴻凱基5A購03"," ---","--- ","---","---","---","2.48","0","0","0","1.31","100","1.41","10","5,000,000","1.41","2.71","0.11"],["706549","穩得凱基63購01","0.61","-0.05 ","0.64","0.64","0.61","0.63","20,000","12,500","2","0.56","100","0.57","10","5,000,000","0.61","1.05","0.17"],["706550","鑫聯凱基61購01"," ---","--- ","---","---","---","0.60","0","0","0","0.52","10","0.53","10","5,000,000","0.53","1.36","0.01"],["706553","台燿永豐64購01"," ---","--- ","---","---","---","6.70","0","0","0","9.20","499","0.00","0","5,000,000","10.40","12.00","8.75"],["706555","系微永豐5A購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.01","299","5,000,000","0.01","0.37","0.01"],["706557","聖暉*永豐5B購01","0.43","-0.49 ","0.47","0.47","0.43","0.46","11,000","5,050","2","0.42","10","0.43","10","5,000,000","0.43","1.32","0.01"],["706558","聚和永豐5B購01"," ---","--- ","---","---","---","0.26","0","0","0","0.23","10","0.24","10","5,000,000","0.24","0.75","0.01"],["706560","台燿國泰5A購03"," ---","--- ","---","---","---","11.00","0","0","0","11.80","10","0.00","0","5,000,000","13.10","15.00","11.20"],["706561","宜特國泰5A購01"," ---","--- ","---","---","---","0.42","0","0","0","0.04","10","0.00","0","5,000,000","0.17","1.27","0.01"],["706562","鑫聯國泰5A購02"," ---","--- ","---","---","---","0.81","0","0","0","0.19","499","0.00","0","5,000,000","0.31","1.00","0.01"],["706563","台燿富邦73購01"," ---","--- ","---","---","---","3.42","0","0","0","3.16","10","3.26","10","5,000,000","3.26","3.75","2.77"],["706564","良維富邦5C購01","0.39","-0.08 ","0.46","0.46","0.39","0.43","237,000","102,070","9","0.39","10","0.40","28","5,000,000","0.39","0.86","0.01"],["706565","博智富邦61購01","0.52","-0.09 ","0.56","0.56","0.52","0.52","356,000","185,820","4","0.54","10","0.55","28","5,000,000","0.52","0.98","0.06"],["706566","順達富邦5C購01","0.54","-0.17 ","0.65","0.65","0.54","0.59","29,000","17,200","4","0.55","10","0.56","28","5,000,000","0.54","1.22","0.01"],["706567","精測富邦5B購01","0.12","-0.04 ","0.16","0.16","0.10","0.11","2,333,000","264,510","193","0.11","499","0.12","497","10,000,000","0.12","0.44","0.01"],["706569","中美晶群益5B購01"," ---","--- ","---","---","---","4.78","0","0","0","0.00","0","3.51","10","5,000,000","3.51","5.55","1.44"],["706572","良維群益61購01","1.15","-0.23 ","1.30","1.30","1.15","1.24","74,000","91,790","3","0.55","18","0.00","0","5,000,000","1.15","1.97","0.33"],["706573","博智群益63購01","2.09","-0.20 ","2.05","2.09","2.05","2.07","10,000","20,700","2","2.09","10","2.19","10","5,000,000","2.09","3.36","0.82"],["706574","閎康群益5B購02"," ---","--- ","---","---","---","2.40","0","0","0","0.00","0","0.00","0","5,000,000","1.42","2.38","0.46"],["706575","閎康群益5B購03"," ---","--- ","---","---","---","0.71","0","0","0","0.33","25","0.36","10","5,000,000","0.36","2.02","0.01"],["706576","順達群益5C購01","0.93","-0.32 ","1.00","1.00","0.91","0.94","73,000","68,360","11","0.93","101","0.94","100","5,000,000","0.93","2.40","0.01"],["706579","精測群益63購01","0.52","-0.09 ","0.53","0.54","0.49","0.51","2,430,000","1,230,610","49","0.52","25","0.66","5","5,000,000","0.52","1.17","0.01"],["706588","博智元大63購02"," ---","--- ","---","---","---","0.73","0","0","0","0.64","499","0.65","10","5,022,000","0.65","0.96","0.34"],["706590","萬泰科元大5C購02","1.19","-0.09 ","1.19","1.19","1.18","1.19","48,000","57,060","7","1.16","25","1.17","10","5,000,000","1.19","1.72","0.66"],["706594","精測元大5C購03","0.14","-0.04 ","0.15","0.16","0.14","0.15","89,000","13,120","6","0.13","5","0.34","2","5,000,000","0.14","0.46","0.01"],["706596","中美晶凱基5B購01","3.79","-0.96 ","4.09","4.25","3.79","4.19","54,000","226,420","4","4.09","100","4.19","10","5,000,000","3.79","5.85","1.72"],["706601","系微凱基5A購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.10","10","5,000,000","0.01","1.01","0.01"],["706605","華電網凱基5B購01"," ---","--- ","---","---","---","0.06","0","0","0","0.00","0","0.07","50","5,000,000","0.06","0.74","0.01"],["706606","華電網凱基61購01"," ---","--- ","---","---","---","0.27","0","0","0","0.00","0","0.00","0","5,000,000","0.07","0.75","0.01"],["706607","閎康凱基5A購02"," ---","--- ","---","---","---","0.39","0","0","0","0.00","0","0.10","10","5,000,000","0.08","1.74","0.01"],["706608","順達凱基5A購01"," ---","--- ","---","---","---","0.75","0","0","0","0.23","100","0.33","10","5,000,000","0.33","1.98","0.01"],["706611","元太國票5A購03"," ---","--- ","---","---","---","0.09","0","0","0","0.06","25","0.07","10","5,000,000","0.07","0.82","0.01"],["706612","弘塑國票5C購01","0.23","-0.09 ","0.25","0.25","0.23","0.24","56,000","13,580","3","0.22","25","0.23","10","5,000,000","0.23","0.70","0.01"],["706613","弘塑國票63購01","0.66","-0.18 ","0.73","0.73","0.66","0.67","114,000","76,140","5","0.66","25","0.67","10","5,000,000","0.66","1.36","0.01"],["706615","宏觀國票5A購02"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.00","0","5,000,000","0.01","0.63","0.01"],["706616","系微國票5A購02"," ---","--- ","---","---","---","0.02","0","0","0","0.00","0","0.00","0","5,000,000","0.02","1.26","0.01"],["706617","美琪瑪國票5A購01"," ---","--- ","---","---","---","0.15","0","0","0","0.06","25","0.07","10","5,000,000","0.07","0.88","0.01"],["706618","神盾國票5A購01","0.01","-0.02 ","0.01","0.01","0.01","0.01","1,497,000","14,970","3","0.01","25","0.02","10","5,000,000","0.01","0.48","0.01"],["706622","鈊象國票5A購02"," ---","--- ","---","---","---","0.22","0","0","0","0.19","25","0.21","10","5,000,000","0.21","1.23","0.01"],["706623","萬泰科國票5A購03"," ---","--- ","---","---","---","1.29","0","0","0","0.68","25","0.70","10","5,000,000","0.70","2.54","0.01"],["706624","穩得國票5A購01"," ---","--- ","---","---","---","0.10","0","0","0","0.02","25","0.03","10","5,000,000","0.03","0.60","0.01"],["706625","譜瑞國票5A購01","0.02","-0.04 ","0.02","0.02","0.02","0.02","20,000","400","1","0.02","25","0.03","10","5,000,000","0.02","2.28","0.01"],["706647","弘塑群益5B購02"," ---","--- ","---","---","---","0.25","0","0","0","0.11","499","0.21","10","5,000,000","0.21","1.15","0.01"],["706653","弘塑國泰5A購03","0.15","-0.24 ","0.15","0.15","0.15","0.15","35,000","5,250","1","0.13","499","0.39","50","5,000,000","0.15","0.85","0.01"],["706654","弘塑國泰5A購04"," ---","--- ","---","---","---","0.25","0","0","0","0.07","499","0.00","0","5,000,000","0.25","0.95","0.01"],["706655","系微國泰5A購01"," ---","--- ","---","---","---","0.02","0","0","0","0.00","0","0.00","0","5,000,000","0.02","1.02","0.01"],["706656","佶優國泰5A購01"," ---","--- ","---","---","---","0.02","0","0","0","0.00","0","0.00","0","5,000,000","0.03","0.90","0.01"],["706657","順達國泰5A購01"," ---","--- ","---","---","---","1.56","0","0","0","1.21","499","0.00","0","5,000,000","2.11","3.04","1.18"],["706658","中美晶富邦63購01"," ---","--- ","---","---","---","3.27","0","0","0","2.63","30","2.68","10","10,000,000","2.68","3.50","1.86"],["706659","弘塑富邦61購02","0.33","-0.11 ","0.40","0.40","0.32","0.34","706,000","240,810","11","0.33","10","0.34","28","5,000,000","0.33","0.80","0.01"],["706660","均豪富邦61購01","0.39","-0.06 ","0.41","0.43","0.38","0.40","1,047,000","415,960","24","0.38","10","0.39","28","5,000,000","0.39","0.84","0.01"],["706661","宏觀富邦5B購01"," ---","--- ","---","---","---","0.07","0","0","0","0.00","0","0.10","497","10,000,000","0.07","0.27","0.01"],["706662","沛亨富邦61購01"," ---","--- ","---","---","---","0.48","0","0","0","0.42","10","0.43","28","5,000,000","0.43","0.75","0.11"],["706663","華電網富邦5C購01","0.03","-0.01 ","0.03","0.03","0.03","0.03","88,000","2,640","1","0.03","10","0.06","527","5,000,000","0.03","0.32","0.01"],["706664","系微永豐5C購02","0.32","+0.02","0.32","0.32","0.32","0.32","187,000","59,840","4","0.29","10","0.30","10","5,000,000","0.32","0.68","0.01"],["706666","華電網永豐5A購01"," ---","--- ","---","---","---","0.13","0","0","0","0.00","0","0.00","0","5,000,000","0.03","0.79","0.01"],["706667","閎康永豐5B購01"," ---","--- ","---","---","---","0.25","0","0","0","0.17","10","0.18","10","5,000,000","0.18","1.04","0.01"],["706673","弘塑元富5C購02"," ---","--- ","---","---","---","0.63","0","0","0","0.42","25","0.43","10","5,000,000","0.43","1.37","0.01"],["706674","華義元富5A購01"," ---","--- ","---","---","---","0.23","0","0","0","0.03","25","0.10","10","5,000,000","0.10","1.16","0.01"],["706676","台特化兆豐5B購02"," ---","--- ","---","---","---","0.09","0","0","0","0.08","10","0.09","10","5,000,000","0.09","0.61","0.01"],["706677","順達兆豐5B購02"," ---","--- ","---","---","---","0.80","0","0","0","0.48","10","0.49","10","5,000,000","0.49","1.17","0.01"],["706678","雙鴻兆豐5B購03"," ---","--- ","---","---","---","2.36","0","0","0","1.69","10","1.70","10","5,000,000","1.70","2.42","0.98"],["706683","家登國泰5A購01"," ---","--- ","---","---","---","3.02","0","0","0","2.39","499","0.00","0","5,000,000","3.02","4.12","1.92"],["706684","閎康國泰5A購01"," ---","--- ","---","---","---","0.26","0","0","0","0.08","499","0.00","0","5,000,000","0.40","1.36","0.01"],["706685","元太富邦5B購01"," ---","--- ","---","---","---","0.70","0","0","0","0.66","499","0.76","10","10,000,000","0.70","0.97","0.43"],["706686","頎邦富邦5B購01"," ---","--- ","---","---","---","8.60","0","0","0","11.70","20","0.00","0","10,000,000","12.50","14.20","10.80"],["706687","台特化凱基63購01","0.40","-0.09 ","0.44","0.44","0.40","0.42","12,000","5,040","3","0.39","100","0.40","30","5,000,000","0.40","1.18","0.01"],["706691","美琪瑪凱基5A購01"," ---","--- ","---","---","---","0.34","0","0","0","0.21","10","0.31","10","5,000,000","0.31","0.95","0.01"],["706693","家登凱基5C購02"," ---","--- ","---","---","---","4.24","0","0","0","3.91","10","4.01","10","5,000,000","4.01","5.65","2.36"],["706695","立碁永豐5A購01"," ---","--- ","---","---","---","2.13","0","0","0","0.00","0","0.00","0","5,000,000","2.13","2.77","1.49"],["706696","立碁永豐5B購01"," ---","--- ","---","---","---","2.74","0","0","0","1.26","10","0.00","0","5,000,000","1.74","2.77","0.71"],["706698","穩得永豐61購01"," ---","--- ","---","---","---","0.37","0","0","0","0.29","10","0.30","10","5,000,000","0.30","0.84","0.01"],["706703","鈊象中信5C購01","0.32","0.00 ","0.30","0.32","0.30","0.32","234,000","74,180","7","0.31","10","0.32","10","5,000,000","0.32","1.03","0.01"],["706705","立碁國票5A購01"," ---","--- ","---","---","---","0.97","0","0","0","0.52","25","0.54","10","5,000,000","0.54","2.56","0.01"],["706708","閎康國票61購01","0.50","-0.09 ","0.50","0.50","0.50","0.50","100,000","50,000","1","0.50","25","0.51","10","5,000,000","0.50","1.46","0.01"],["706710","良維統一62購02","0.72","-0.08 ","0.77","0.77","0.72","0.76","293,000","223,860","5","0.71","18","0.72","10","5,000,000","0.72","1.09","0.35"],["706711","宜特統一62購02","0.32","-0.06 ","0.35","0.35","0.32","0.32","88,000","28,460","2","0.35","10","0.36","10","5,000,000","0.32","0.61","0.03"],["706712","信紘科統一63購02","0.55","+0.03","0.55","0.58","0.55","0.57","66,000","37,400","5","0.54","10","0.55","10","5,000,000","0.55","0.85","0.25"],["706713","前鼎統一63購01"," ---","--- ","---","---","---","2.89","0","0","0","0.00","0","2.35","10","5,000,000","2.35","2.86","1.84"],["706714","閎康統一63購01","0.25","-0.05 ","0.23","0.25","0.23","0.23","131,000","30,330","4","0.25","10","0.00","0","5,000,000","0.25","0.50","0.01"],["706715","萬泰科統一62購02"," ---","--- ","---","---","---","1.05","0","0","0","0.90","10","0.91","10","5,000,000","0.91","1.31","0.51"],["706727","宜特元大5C購01","0.68","0.00 ","0.68","0.68","0.65","0.66","225,000","148,810","5","0.67","499","0.68","10","5,000,000","0.68","1.27","0.09"],["706732","閎康元大5A購01"," ---","--- ","---","---","---","0.14","0","0","0","0.09","499","0.19","10","5,009,000","0.14","0.79","0.01"],["706733","閎康元大63購03","0.40","-0.03 ","0.42","0.42","0.40","0.40","1,002,000","401,000","4","0.39","499","0.40","10","5,009,000","0.40","0.75","0.05"],["706743","前鼎凱基61購01","4.74","-1.51 ","4.74","4.74","4.74","4.74","1,000","4,740","1","0.00","0","6.05","1","5,000,000","4.74","6.10","3.35"],["706745","聖暉*凱基5A購01"," ---","--- ","---","---","---","0.63","0","0","0","0.06","100","0.15","10","5,000,000","0.15","1.93","0.01"],["706748","聚和凱基5A購02"," ---","--- ","---","---","---","0.17","0","0","0","0.13","10","0.23","10","5,000,000","0.17","1.46","0.01"],["706749","雙鴻凱基61購01"," ---","--- ","---","---","---","3.22","0","0","0","2.02","100","2.12","10","5,000,000","2.12","2.99","1.25"],["706751","聖暉*兆豐5B購02"," ---","--- ","---","---","---","0.90","0","0","0","0.54","10","0.55","10","5,000,000","0.55","1.17","0.01"],["706752","久元國票5A購01","0.39","+0.04","0.39","0.39","0.39","0.39","18,000","7,020","1","0.32","25","0.33","10","5,000,000","0.39","1.07","0.01"],["706754","世紀*國票5A購02","1.33","-0.47 ","1.54","1.99","1.33","1.34","249,000","334,130","6","1.29","25","2.00","3","5,000,000","1.33","3.06","0.01"],["706755","矽科國票5A購01"," ---","--- ","---","---","---","0.03","0","0","0","0.00","0","0.00","0","5,000,000","0.02","0.54","0.01"],["706756","矽科國票5A購02"," ---","--- ","---","---","---","0.07","0","0","0","0.00","0","0.00","0","5,000,000","0.02","0.44","0.01"],["706759","捷創國票5A購01"," ---","--- ","---","---","---","0.07","0","0","0","0.02","25","0.03","10","5,000,000","0.03","0.62","0.01"],["706760","順達國票5B購01"," ---","--- ","---","---","---","0.49","0","0","0","0.31","25","0.32","10","5,000,000","0.32","1.43","0.01"],["706761","聖暉*國票5A購04","0.09","-0.06 ","0.10","0.10","0.09","0.09","484,000","44,100","10","0.08","75","0.09","10","5,000,000","0.09","1.87","0.01"],["706782","印能國泰5A購02"," ---","--- ","---","---","---","3.52","0","0","0","2.82","499","0.00","0","5,000,000","3.50","4.58","2.42"],["706783","前鼎國泰5A購02"," ---","--- ","---","---","---","8.20","0","0","0","0.00","0","0.00","0","5,000,000","8.90","10.60","7.20"],["706784","聖暉*國泰5A購01"," ---","--- ","---","---","---","1.73","0","0","0","0.80","65","0.00","0","5,000,000","1.73","2.62","0.84"],["706785","聖暉*國泰5A購02"," ---","--- ","---","---","---","0.75","0","0","0","0.33","499","0.00","0","5,000,000","0.75","1.64","0.01"],["706787","台特化群益5A購02"," ---","--- ","---","---","---","0.21","0","0","0","0.01","499","0.00","0","5,000,000","0.13","1.17","0.01"],["706789","前鼎群益5B購01"," ---","--- ","---","---","---","4.65","0","0","0","0.00","0","3.32","10","5,000,000","3.32","4.50","2.14"],["706790","順達群益5B購02"," ---","--- ","---","---","---","0.83","0","0","0","0.56","100","0.57","100","5,000,000","0.57","1.50","0.01"],["706791","萬泰科群益5A購01"," ---","--- ","---","---","---","1.27","0","0","0","1.02","499","0.00","0","5,000,000","1.30","2.19","0.41"],["706793","元太富邦5B購02"," ---","--- ","---","---","---","0.28","0","0","0","0.28","499","0.29","497","10,000,000","0.29","0.73","0.01"],["706794","宜特富邦5B購01"," ---","--- ","---","---","---","0.07","0","0","0","0.03","499","0.10","497","10,000,000","0.07","0.47","0.01"],["706795","前鼎富邦5B購01"," ---","--- ","---","---","---","2.89","0","0","0","0.00","0","0.00","0","10,000,000","3.49","4.13","2.85"],["706796","鈊象富邦5B購02","0.96","-0.06 ","0.99","1.02","0.96","0.99","695,000","685,050","20","0.99","499","1.02","10","10,000,000","0.96","1.90","0.02"],["706797","頎邦富邦5C購01"," ---","--- ","---","---","---","10.00","0","0","0","10.00","20","0.00","0","10,000,000","10.70","12.30","9.05"],["706798","雙鴻富邦5B購01"," ---","--- ","---","---","---","1.33","0","0","0","1.88","100","0.00","0","10,000,000","2.10","2.68","1.52"],["706799","立碁統一63購01","0.79","-0.16 ","0.86","0.86","0.79","0.83","3,000","2,500","3","0.78","10","0.79","9","5,000,000","0.79","1.14","0.44"],["706800","立碁統一66購01","0.73","-0.08 ","0.76","0.76","0.73","0.73","245,000","179,900","4","0.72","10","0.73","10","5,000,000","0.73","1.01","0.45"],["706801","順達統一63購02","0.52","-0.10 ","0.53","0.53","0.52","0.53","31,000","16,420","2","0.52","10","0.53","10","5,000,000","0.52","0.84","0.20"],["706802","順達統一66購01"," ---","--- ","---","---","---","0.50","0","0","0","0.42","10","0.43","10","5,000,000","0.43","0.68","0.18"],["706803","聖暉*統一65購01","0.67","-0.06 ","0.70","0.70","0.67","0.69","517,000","354,400","13","0.66","11","0.67","10","5,000,000","0.67","0.93","0.41"],["706804","雙鴻統一66購01","0.77","-0.03 ","0.77","0.77","0.77","0.77","3,000","2,310","1","0.75","10","0.76","10","5,000,000","0.77","1.06","0.48"],["706807","矽科永豐5B購01"," ---","--- ","---","---","---","0.38","0","0","0","0.04","10","0.07","10","5,000,000","0.07","0.81","0.01"],["706808","聖暉*永豐5B購02"," ---","--- ","---","---","---","0.59","0","0","0","0.33","10","0.34","10","5,000,000","0.34","1.05","0.01"],["706809","頎邦永豐5A購01"," ---","--- ","---","---","---","12.50","0","0","0","11.70","499","0.00","0","5,000,000","12.70","14.90","10.50"],["706825","前鼎凱基5B購01"," ---","--- ","---","---","---","9.05","0","0","0","0.00","0","6.45","10","5,000,000","6.45","8.25","4.61"],["706826","順達凱基5B購02"," ---","--- ","---","---","---","0.21","0","0","0","0.15","100","0.16","50","5,000,000","0.16","1.27","0.01"],["706829","元債20元大5B購02"," ---","--- ","---","---","---","0.37","0","0","0","0.09","250","0.12","65","10,000,000","0.12","9995.00","0.01"],["706830","元債20元大62購01"," ---","--- ","---","---","---","0.16","0","0","0","0.10","250","0.20","10","10,000,000","0.16","9995.00","0.01"],["706831","元債20元大65購01"," ---","--- ","---","---","---","0.20","0","0","0","0.07","250","0.17","10","10,000,000","0.14","9995.00","0.01"],["706841","華電網元大5C購01","0.12","+0.03","0.12","0.12","0.12","0.12","60,000","7,200","2","0.00","0","0.00","0","5,000,000","0.12","0.57","0.01"],["706843","鈊象元大5C購04","0.56","-0.02 ","0.54","0.57","0.53","0.54","235,000","127,650","8","0.56","25","0.57","95","5,000,000","0.56","1.50","0.01"],["706844","鈊象元大63購04","0.36","-0.04 ","0.37","0.38","0.36","0.37","239,000","89,310","5","0.38","25","0.39","10","5,000,000","0.36","1.07","0.01"],["706845","萬泰科元大63購01","1.05","-0.08 ","1.12","1.12","1.04","1.07","78,000","83,300","6","1.04","25","1.05","10","5,000,000","1.05","1.48","0.62"],["706849","台燿永豐5B購02"," ---","--- ","---","---","---","11.80","0","0","0","12.20","499","0.00","0","5,000,000","14.20","16.80","11.60"],["706850","東捷永豐5C購01","2.58","-0.60 ","2.58","2.58","2.58","2.58","2,000","5,160","2","2.64","499","2.74","10","5,000,000","2.58","3.55","1.61"],["706851","前鼎永豐5B購02"," ---","--- ","---","---","---","1.91","0","0","0","0.00","0","2.23","10","5,000,000","2.23","2.87","1.59"],["706852","鈊象永豐5B購01","0.33","-0.03 ","0.33","0.33","0.33","0.33","250,000","82,500","3","0.34","10","0.35","10","5,000,000","0.33","1.04","0.01"],["706853","東捷國泰5A購02"," ---","--- ","---","---","---","4.67","0","0","0","0.00","0","0.00","0","5,000,000","6.00","7.80","4.19"],["706856","宜特元富5C購01"," ---","--- ","---","---","---","0.54","0","0","0","0.48","25","0.49","10","5,000,000","0.49","1.58","0.01"],["706857","匯鑽科元富5A購01","0.10","0.00 ","0.10","0.10","0.10","0.10","2,000","200","2","0.07","25","0.10","10","5,000,000","0.10","1.01","0.01"],["706859","漢科元富5A購01"," ---","--- ","---","---","---","0.35","0","0","0","0.20","25","0.30","10","5,000,000","0.30","1.70","0.01"],["706860","廣運元富5C購01"," ---","--- ","---","---","---","0.31","0","0","0","0.26","25","0.36","10","5,000,000","0.31","1.23","0.01"],["706863","中美晶群益62購01"," ---","--- ","---","---","---","3.67","0","0","0","3.21","10","3.31","10","5,000,000","3.31","4.35","2.27"],["706865","東捷群益62購01"," ---","--- ","---","---","---","6.55","0","0","0","4.67","2","0.00","0","5,000,000","6.55","8.35","4.74"],["706866","東捷群益63購02"," ---","--- ","---","---","---","4.53","0","0","0","3.27","3","0.00","0","5,000,000","4.53","5.70","3.32"],["706868","順達群益5A購02"," ---","--- ","---","---","---","0.23","0","0","0","0.00","0","0.00","0","5,000,000","0.19","1.48","0.01"],["706871","鈊象群益5B購01","0.10","-0.02 ","0.10","0.10","0.10","0.10","100,000","10,000","1","0.10","549","0.15","10","5,000,000","0.10","1.75","0.01"],["706872","聖暉*群益5C購01","0.91","-0.14 ","0.94","0.94","0.91","0.92","192,000","175,980","3","0.89","10","0.99","10","5,000,000","0.91","1.80","0.02"],["706875","鑫科群益5B購01"," ---","--- ","---","---","---","0.15","0","0","0","0.01","10","0.17","10","5,000,000","0.10","0.70","0.01"],["706876","久元國票5A購02","0.11","+0.02","0.11","0.11","0.11","0.11","5,000","550","1","0.08","25","0.09","10","5,000,000","0.11","1.13","0.01"],["706877","美琪瑪國票5A購02"," ---","--- ","---","---","---","0.15","0","0","0","0.06","25","0.07","10","5,000,000","0.07","1.04","0.01"],["706878","神盾國票62購01"," ---","--- ","---","---","---","0.34","0","0","0","0.20","25","0.23","50","5,000,000","0.23","0.61","0.01"],["706879","鈊象國票5A購03"," ---","--- ","---","---","---","0.16","0","0","0","0.09","25","0.10","10","5,000,000","0.10","1.60","0.01"],["706880","頎邦國票5A購03"," ---","--- ","---","---","---","13.30","0","0","0","13.10","25","14.10","10","5,000,000","14.10","16.70","11.50"],["706887","東捷元大5C購01"," ---","--- ","---","---","---","4.15","0","0","0","0.00","0","0.00","0","5,000,000","6.45","7.60","5.30"],["706892","鈊象元大63購05","1.48","-0.02 ","1.47","1.50","1.44","1.46","216,000","316,000","12","0.48","20","1.50","1","5,000,000","1.48","2.50","0.46"],["706894","頎邦元大63購05","6.40","-0.70 ","6.40","6.40","6.40","6.40","9,000","57,600","1","6.55","100","0.00","0","5,000,000","6.40","7.60","5.20"],["706895","均豪國泰5B購01"," ---","--- ","---","---","---","1.10","0","0","0","0.93","499","0.99","100","5,000,000","0.99","1.83","0.15"],["706896","宏觀富邦5B購02"," ---","--- ","---","---","---","0.26","0","0","0","0.01","499","0.10","10","10,000,000","0.10","0.25","0.01"],["706898","元債20凱基5B購01"," ---","--- ","---","---","---","0.44","0","0","0","0.16","100","0.17","50","5,000,000","0.16","9995.00","0.01"],["706900","鈊象凱基5B購01","0.37","-0.05 ","0.37","0.37","0.37","0.37","55,000","20,350","1","0.40","100","0.41","30","5,000,000","0.37","3.29","0.01"],["706901","聖暉*凱基5B購03"," ---","--- ","---","---","---","0.81","0","0","0","0.26","499","0.36","10","5,000,000","0.36","2.58","0.01"],["706903","台燿國票5B購02"," ---","--- ","---","---","---","15.60","0","0","0","14.90","25","15.90","10","5,000,000","15.90","19.20","12.60"],["706905","宣德國票5B購01","0.05","+0.04","0.01","0.15","0.01","0.02","26,000","480","6","0.00","0","0.01","270","5,000,000","0.05","0.52","0.01"],["706907","雙鴻國票5B購02"," ---","--- ","---","---","---","2.20","0","0","0","1.98","25","2.08","10","5,000,000","2.08","2.80","1.36"],["706910","元太元富63購01","1.57","-0.13 ","1.61","1.61","1.57","1.58","173,000","272,510","7","1.59","25","1.69","10","5,000,000","1.57","2.77","0.37"],["706914","鈊象中信63購01","0.20","+0.01","0.20","0.20","0.19","0.19","677,000","129,150","5","0.20","10","0.21","10","5,000,000","0.20","0.59","0.01"],["706915","中光電永豐5B購01"," ---","--- ","---","---","---","0.05","0","0","0","0.02","10","0.09","8","569,000","0.05","0.79","0.01"],["706916","元太永豐5B購01"," ---","--- ","---","---","---","0.36","0","0","0","0.32","10","0.00","0","5,000,000","0.37","1.12","0.01"],["706919","雙鴻永豐5C購02"," ---","--- ","---","---","---","2.22","0","0","0","1.76","10","0.00","0","5,000,000","2.04","2.62","1.46"],["706921","協易機永豐5C購01"," ---","--- ","---","---","---","0.06","0","0","0","0.04","10","0.05","10","5,000,000","0.05","0.65","0.01"],["706922","宜特永豐5C購02"," ---","--- ","---","---","---","0.38","0","0","0","0.28","10","0.29","10","5,000,000","0.29","0.93","0.01"],["706923","信音永豐5C購01","0.16","-0.04 ","0.16","0.16","0.16","0.16","10,000","1,600","1","0.15","10","0.16","10","5,000,000","0.16","1.30","0.01"],["706924","勤凱永豐61購01"," ---","--- ","---","---","---","1.63","0","0","0","1.60","499","1.66","10","5,000,000","1.63","2.18","1.08"],["706925","匯鑽科永豐61購01","0.50","+0.04","0.50","0.57","0.48","0.55","382,000","209,920","21","0.49","30","0.50","10","5,000,000","0.50","1.07","0.01"],["706926","精星永豐5B購01"," ---","--- ","---","---","---","0.03","0","0","0","0.05","499","0.00","0","500,000","0.05","0.72","0.01"],["706927","廣閎科永豐5C購01"," ---","--- ","---","---","---","3.77","0","0","0","0.00","0","0.00","0","5,000,000","7.25","8.85","5.65"],["706928","台燿凱基5B購03"," ---","--- ","---","---","---","14.90","0","0","0","17.30","10","18.30","10","5,000,000","18.30","21.90","14.70"],["706934","千附國票5B購01"," ---","--- ","---","---","---","1.39","0","0","0","1.21","25","1.25","10","5,000,000","1.25","1.95","0.55"],["706935","千附精國票5B購01"," ---","--- ","---","---","---","4.83","0","0","0","1.94","25","2.02","10","5,000,000","2.02","3.24","0.80"],["706936","盈正國票5B購01"," ---","--- ","---","---","---","0.07","0","0","0","0.05","25","0.06","10","5,000,000","0.06","0.65","0.01"],["706938","廣閎科國票5B購01"," ---","--- ","---","---","---","3.38","0","0","0","2.00","25","2.08","10","5,000,000","2.08","3.00","1.16"],["706939","久元國泰5B購01","0.83","-0.07 ","0.83","0.83","0.83","0.83","25,000","20,750","1","0.68","499","0.90","5","5,000,000","0.83","1.68","0.01"],["706940","華電網國泰5B購01"," ---","--- ","---","---","---","0.02","0","0","0","0.01","10","0.00","0","5,000,000","0.02","0.70","0.01"],["706941","精材國泰5B購01"," ---","--- ","---","---","---","6.35","0","0","0","22.90","499","0.00","0","5,000,000","25.70","29.60","21.80"],["706942","久元富邦5C購01","0.47","+0.02","0.53","0.57","0.47","0.52","134,000","69,240","7","0.46","499","0.47","48","10,000,000","0.47","0.90","0.04"],["706946","台燿元大64購01"," ---","--- ","---","---","---","4.59","0","0","0","4.49","150","0.00","0","5,000,000","5.10","5.90","4.28"],["706948","印能元大64購01","1.93","-0.13 ","1.83","1.93","1.83","1.88","109,000","204,870","3","1.80","25","1.84","10","5,000,000","1.93","2.47","1.39"],["706949","良維元大61購01","2.53","-0.37 ","2.75","2.75","2.53","2.73","9,000","24,530","2","2.57","25","2.60","10","5,000,000","2.53","3.59","1.47"],["706952","順達元大64購01"," ---","--- ","---","---","---","0.76","0","0","0","0.63","499","0.64","10","5,000,000","0.64","1.07","0.21"],["706953","鈊象元大64購02","0.75","-0.05 ","0.77","0.79","0.75","0.76","333,000","252,450","8","0.79","25","0.80","10","5,000,000","0.75","1.85","0.01"],["706962","亞電群益5C購01"," ---","--- ","---","---","---","12.30","0","0","0","0.00","0","11.50","10","5,000,000","11.50","13.90","9.05"],["706963","匯鑽科群益5C購01","0.46","+0.04","0.61","0.61","0.46","0.46","171,000","78,810","2","0.44","499","0.45","4","5,000,000","0.46","1.11","0.01"],["706965","千附凱基5B購01","1.67","-0.09 ","1.67","1.67","1.67","1.67","55,000","91,850","1","1.68","10","1.78","10","5,000,000","1.67","2.37","0.97"],["706966","千附精凱基5B購01"," ---","--- ","---","---","---","3.12","0","0","0","2.37","100","2.47","10","5,000,000","2.47","3.89","1.05"],["706968","印能凱基64購01","1.27","-0.30 ","1.57","1.57","1.27","1.35","59,000","79,430","7","1.26","100","1.30","10","5,000,000","1.27","2.08","0.46"],["706969","神盾凱基63購01"," ---","--- ","---","---","---","0.51","0","0","0","0.29","7","0.51","10","5,000,000","0.51","0.98","0.03"],["706970","鈊象凱基64購01"," ---","--- ","---","---","---","1.33","0","0","0","1.23","100","1.24","10","5,000,000","1.23","2.88","0.01"],["706973","宏碩國票5C購01"," ---","--- ","---","---","---","0.08","0","0","0","0.06","25","0.09","3","5,000,000","0.09","0.54","0.01"],["706975","高僑國票61購01","1.61","+0.43","1.34","1.63","1.34","1.54","130,000","200,240","13","1.55","25","1.57","10","5,000,000","1.61","2.42","0.80"],["706976","新門國票61購01","0.79","0.00 ","0.78","0.84","0.75","0.76","158,000","120,820","6","0.78","25","0.79","9","5,000,000","0.79","1.36","0.22"],["706977","耀勝國票61購01"," ---","--- ","---","---","---","0.01","0","0","0","0.01","115","0.02","10","5,000,000","0.01","0.31","0.01"],["706978","印能國泰5B購01"," ---","--- ","---","---","---","2.19","0","0","0","1.53","499","1.56","15","5,000,000","1.56","2.64","0.48"],["706979","穩得國泰5B購01"," ---","--- ","---","---","---","0.40","0","0","0","0.26","100","0.28","15","5,000,000","0.28","1.13","0.01"],["706980","神盾統一64購01","0.32","-0.04 ","0.35","0.35","0.32","0.34","309,000","103,690","6","0.32","10","0.33","10","5,000,000","0.32","0.52","0.11"],["706981","神盾統一64購02","0.32","-0.03 ","0.34","0.34","0.32","0.33","88,000","28,640","5","0.31","10","0.32","10","5,000,000","0.32","0.51","0.13"],["706982","印能永豐64購01"," ---","--- ","---","---","---","2.06","0","0","0","1.81","10","1.86","10","5,000,000","1.86","2.67","1.05"],["706983","宏觀永豐5C購01"," ---","--- ","---","---","---","0.32","0","0","0","0.04","10","0.05","10","5,000,000","0.05","0.63","0.01"],["706985","原相永豐5B購02","0.26","-0.08 ","0.27","0.27","0.26","0.27","70,000","18,800","2","0.29","10","0.30","10","5,000,000","0.26","1.31","0.01"],["706986","神盾永豐5C購02"," ---","--- ","---","---","---","0.23","0","0","0","0.19","10","0.20","10","5,000,000","0.20","0.58","0.01"],["706987","創泓永豐5C購01","0.90","+0.03","0.90","0.90","0.90","0.90","2,000","1,800","1","0.83","10","0.84","10","5,000,000","0.90","1.75","0.05"],["706988","撼訊永豐5C購01","2.42","+0.47","2.15","2.42","1.98","2.06","13,000","26,790","4","2.32","10","2.36","10","5,000,000","2.42","3.64","1.20"],["706999","均豪群益62購01","0.46","-0.04 ","0.51","0.51","0.46","0.47","140,000","65,600","5","0.23","43","0.00","0","5,000,000","0.46","1.02","0.01"],["707000","高僑群益5B購01","1.26","+0.12","1.30","1.38","1.24","1.28","14,000","17,850","6","1.30","499","1.45","2","5,000,000","1.26","2.16","0.36"],["707003","群翊群益5B購01"," ---","--- ","---","---","---","1.45","0","0","0","1.18","25","1.24","10","5,000,000","1.24","2.37","0.11"],["707011","印能元大5B購01"," ---","--- ","---","---","---","0.91","0","0","0","0.62","25","0.71","10","5,000,000","0.71","1.52","0.01"],["707012","印能元大5C購02","0.62","-0.09 ","0.72","0.73","0.62","0.71","18,000","12,710","3","0.57","25","0.60","10","5,000,000","0.62","1.16","0.08"],["707013","印能元大61購01"," ---","--- ","---","---","---","2.30","0","0","0","0.00","0","2.20","10","5,000,000","2.20","2.74","1.66"],["707014","印能元大64購02","0.49","-0.11 ","0.59","0.59","0.49","0.51","496,000","252,860","9","0.48","499","0.50","10","5,000,000","0.49","0.76","0.22"],["707017","宏捷科元大5C購03","0.65","-0.24 ","0.71","0.71","0.56","0.59","532,000","314,250","7","0.59","25","0.60","10","5,000,000","0.65","1.37","0.01"],["707025","雙鴻元大61購11","3.33","-0.23 ","3.51","3.55","3.33","3.50","119,000","416,550","10","3.26","25","3.30","10","5,000,000","3.33","4.63","2.03"],["707027","台燿凱基5B購04"," ---","--- ","---","---","---","11.50","0","0","0","14.70","100","15.70","10","5,000,000","15.70","19.00","12.40"],["707029","宏觀凱基5B購02"," ---","--- ","---","---","---","0.19","0","0","0","0.00","0","0.10","10","5,000,000","0.07","0.62","0.01"],["707037","廣閎科凱基5B購01","2.43","-0.80 ","2.43","2.43","2.43","2.43","22,000","53,460","1","2.35","10","2.43","10","5,000,000","2.43","3.54","1.32"],["707039","久昌國票5B購01"," ---","--- ","---","---","---","0.06","0","0","0","0.00","0","0.02","300","5,000,000","0.01","0.30","0.01"],["707040","千如國票5B購01","2.49","-0.34 ","2.62","2.62","2.49","2.56","5,000","12,820","3","2.41","25","2.51","10","5,000,000","2.49","3.64","1.34"],["707042","印能國票5B購01","0.21","-0.11 ","0.22","0.22","0.21","0.21","324,000","69,040","3","0.20","25","0.21","10","5,000,000","0.21","0.75","0.01"],["707043","沛亨國票5B購01"," ---","--- ","---","---","---","0.22","0","0","0","0.14","25","0.15","10","5,000,000","0.15","0.88","0.01"],["707044","威聯通國票5B購01"," ---","--- ","---","---","---","0.02","0","0","0","0.01","25","0.02","10","5,000,000","0.02","0.49","0.01"],["707045","茂綸國票5B購01","0.72","0.00 ","0.72","0.72","0.72","0.72","10,000","7,200","1","0.57","25","0.60","10","5,000,000","0.72","1.34","0.10"],["707046","博盛國票5B購01","0.86","-0.27 ","0.86","0.86","0.86","0.86","20,000","17,200","1","0.89","25","0.95","10","5,000,000","0.86","1.67","0.05"],["707047","衛司特國票5B購01","0.11","-0.10 ","0.11","0.11","0.11","0.11","100,000","11,000","1","0.10","25","0.11","10","5,000,000","0.11","0.84","0.01"],["707048","雙鴻中信64購01"," ---","--- ","---","---","---","1.30","0","0","0","1.22","10","1.30","40","7,000,000","1.30","1.59","1.01"],["707051","印能永豐61購01","0.85","-0.25 ","0.98","0.98","0.85","0.90","26,000","23,290","4","0.81","10","0.84","10","5,000,000","0.85","1.66","0.04"],["707052","同致永豐5C購01"," ---","--- ","---","---","---","0.06","0","0","0","0.05","10","0.06","10","5,000,000","0.06","0.48","0.01"],["707053","同致永豐61購01","0.24","-0.01 ","0.24","0.24","0.24","0.24","14,000","3,360","1","0.23","499","0.24","10","5,000,000","0.24","0.82","0.01"],["707054","安葆永豐5B購01","1.21","-0.20 ","1.21","1.21","1.21","1.21","84,000","101,640","1","0.99","10","1.02","10","5,000,000","1.21","2.27","0.15"],["707055","宏碩永豐61購01"," ---","--- ","---","---","---","0.15","0","0","0","0.10","10","0.12","10","5,000,000","0.12","0.49","0.01"],["707056","宜特永豐5B購01","0.34","-0.08 ","0.34","0.34","0.34","0.34","60,000","20,400","1","0.36","10","0.37","10","5,000,000","0.34","0.88","0.01"],["707058","晟德永豐5B購01"," ---","--- ","---","---","---","0.12","0","0","0","0.02","10","0.07","10","5,000,000","0.06","0.93","0.01"],["707060","智通*永豐5C購01","1.11","-0.18 ","1.11","1.11","1.11","1.11","19,000","21,090","1","1.19","10","1.29","10","5,000,000","1.11","2.14","0.08"],["707061","鈺太永豐5C購01"," ---","--- ","---","---","---","0.10","0","0","0","0.06","10","0.07","10","5,000,000","0.07","0.35","0.01"],["707062","磐亞永豐5B購01"," ---","--- ","---","---","---","6.30","0","0","0","6.80","499","0.00","0","5,000,000","7.45","8.65","6.25"],["707063","台嘉碩國泰5B購01","2.62","-0.51 ","2.86","2.86","2.62","2.82","6,000","16,920","2","2.54","499","2.64","15","5,000,000","2.62","3.92","1.32"],["707064","金山電國泰5B購01"," ---","--- ","---","---","---","17.00","0","0","0","15.90","499","16.50","10","5,000,000","16.50","19.30","13.70"],["707065","群翊國泰5B購01","0.92","-0.19 ","0.92","0.92","0.92","0.92","32,000","29,440","1","0.82","100","0.92","15","5,000,000","0.92","2.41","0.01"],["707066","元太富邦5C購01","0.58","-0.03 ","0.50","0.58","0.49","0.53","331,000","176,590","20","0.50","10","0.00","0","10,000,000","0.58","1.11","0.05"],["707067","雙鴻富邦5C購05"," ---","--- ","---","---","---","3.20","0","0","0","2.69","100","0.00","0","10,000,000","2.98","3.70","2.26"],["707068","雙鴻富邦5C購06"," ---","--- ","---","---","---","2.27","0","0","0","2.35","100","0.00","0","10,000,000","2.58","3.16","2.00"],["707069","台燿統一67購01"," ---","--- ","---","---","---","3.66","0","0","0","3.42","10","3.43","10","5,000,000","3.43","4.09","2.77"],["707070","台燿統一74購01"," ---","--- ","---","---","---","3.32","0","0","0","3.00","5","3.82","1","5,000,000","3.33","3.82","2.84"],["707071","立碁統一67購01","0.94","-0.11 ","1.02","1.02","0.94","0.95","330,000","313,600","3","0.93","10","0.94","10","5,000,000","0.94","1.19","0.69"],["707072","立碁統一74購01"," ---","--- ","---","---","---","1.06","0","0","0","0.93","10","0.94","10","5,000,000","0.94","1.13","0.75"],["707073","印能統一63購02","0.50","-0.13 ","0.56","0.56","0.50","0.54","597,000","321,000","20","0.50","10","0.65","5","5,000,000","0.50","0.77","0.23"],["707074","印能統一74購01","1.41","-0.04 ","1.41","1.41","1.41","1.41","5,000","7,050","1","1.16","8","0.00","0","5,000,000","1.41","1.68","1.14"],["707075","沛亨統一74購01","0.58","-0.05 ","0.58","0.58","0.58","0.58","130,000","75,400","3","0.58","15","0.60","10","5,000,000","0.58","0.74","0.42"],["707076","系統電統一67購01","0.76","-0.06 ","0.84","0.84","0.76","0.77","11,000","8,440","2","0.75","10","0.88","100","5,000,000","0.76","1.02","0.50"],["707077","東捷統一63購01"," ---","--- ","---","---","---","3.18","0","0","0","2.05","10","2.06","10","5,000,000","2.06","2.60","1.52"],["707078","能率統一67購01","0.49","-0.03 ","0.49","0.49","0.49","0.49","132,000","64,680","1","0.48","10","0.49","10","5,000,000","0.49","0.71","0.27"],["707079","華電網統一64購01","0.24","+0.10","0.24","0.24","0.24","0.24","1,000","240","1","0.15","10","0.25","10","5,000,000","0.24","0.37","0.11"],["707080","華電網統一74購01","0.36","+0.02","0.35","0.36","0.35","0.36","100,000","35,500","2","0.36","10","0.39","10","5,000,000","0.36","0.46","0.26"],["707082","順達統一63購03","0.43","-0.13 ","0.43","0.47","0.42","0.46","153,000","69,680","19","0.42","25","0.43","1","5,000,000","0.43","0.75","0.11"],["707083","頎邦統一63購01"," ---","--- ","---","---","---","5.65","0","0","0","5.20","10","5.25","10","5,000,000","5.25","6.20","4.26"],["707084","頎邦統一64購01"," ---","--- ","---","---","---","5.40","0","0","0","5.30","10","5.35","10","5,000,000","5.35","6.35","4.34"],["707085","頎邦統一66購01"," ---","--- ","---","---","---","2.27","0","0","0","3.18","10","0.00","0","5,000,000","3.60","4.12","3.08"],["707086","廣閎科統一64購01"," ---","--- ","---","---","---","1.22","0","0","0","1.03","10","1.11","10","5,000,000","1.11","1.33","0.89"],["707087","廣閎科統一74購01","1.08","-0.11 ","1.08","1.08","1.08","1.08","21,000","22,680","1","1.07","10","1.09","10","5,000,000","1.08","1.26","0.90"],["707088","德微統一67購01"," ---","--- ","---","---","---","2.09","0","0","0","1.53","10","1.54","10","5,000,000","1.54","1.91","1.17"],["707089","雙鴻統一62購05"," ---","--- ","---","---","---","1.43","0","0","0","1.50","10","1.51","10","5,000,000","1.51","1.94","1.08"],["707090","雙鴻統一66購02"," ---","--- ","---","---","---","1.26","0","0","0","1.17","10","1.18","10","5,000,000","1.18","1.47","0.89"],["707103","中光電兆豐64購01","0.82","0.00 ","0.82","0.82","0.82","0.82","20,000","16,400","1","0.75","20","0.76","20","5,000,000","0.82","1.29","0.35"],["707108","群翊群益5C購01"," ---","--- ","---","---","---","0.49","0","0","0","0.41","25","0.42","10","5,000,000","0.42","1.55","0.01"],["707110","頎邦群益5B購01","7.40","-0.55 ","7.40","7.40","7.40","7.40","1,000","7,400","1","7.40","49","7.90","10","5,000,000","7.40","9.05","5.75"],["707117","頎邦凱基64購01"," ---","--- ","---","---","---","7.28","0","0","0","6.70","100","7.20","10","5,000,000","7.20","8.50","5.90"],["707119","雙鴻凱基5C購05","3.43","-0.46 ","3.68","3.68","3.43","3.57","23,000","82,140","2","3.29","100","3.39","10","5,000,000","3.43","5.00","1.84"],["707121","正淩國票5B購02"," ---","--- ","---","---","---","0.11","0","0","0","0.04","25","0.05","10","5,000,000","0.05","0.73","0.01"],["707122","矽科國票5B購01"," ---","--- ","---","---","---","0.03","0","0","0","0.01","25","0.02","10","5,000,000","0.02","0.48","0.01"],["707123","耕興國票5B購01"," ---","--- ","---","---","---","0.10","0","0","0","0.07","25","0.08","10","5,000,000","0.08","0.72","0.01"],["707124","翔名國票5B購01"," ---","--- ","---","---","---","1.06","0","0","0","0.48","25","0.49","10","5,000,000","0.49","1.37","0.01"],["707125","群翊國票5B購01","0.08","-0.04 ","0.08","0.08","0.08","0.08","10,000","800","1","0.07","25","0.08","10","5,000,000","0.08","0.84","0.01"],["707126","頎邦國票5B購01"," ---","--- ","---","---","---","9.50","0","0","0","10.10","25","11.10","10","5,000,000","11.10","13.30","8.90"],["707127","磐亞國票5B購01"," ---","--- ","---","---","---","7.80","0","0","0","8.05","25","8.55","10","5,000,000","8.55","10.10","7.00"],["707128","元太國泰5B購01","0.37","-0.13 ","0.44","0.44","0.37","0.41","30,000","12,150","2","0.46","10","0.48","10","5,000,000","0.37","1.57","0.01"],["707129","宜特富邦5C購01","0.39","-0.03 ","0.38","0.39","0.35","0.37","910,000","332,700","7","0.38","499","0.39","48","5,000,000","0.39","0.70","0.08"],["707133","正淩統一63購01","0.42","-0.05 ","0.43","0.43","0.42","0.43","372,000","158,910","3","0.42","10","0.43","10","5,000,000","0.42","0.70","0.14"],["707134","同致統一64購01","0.18","-0.02 ","0.19","0.19","0.18","0.19","2,000","370","2","0.18","10","0.19","10","5,000,000","0.18","0.29","0.07"],["707135","同致統一74購01"," ---","--- ","---","---","---","0.38","0","0","0","0.35","10","0.36","10","5,000,000","0.36","0.46","0.26"],["707136","協易機統一66購01","0.32","+0.01","0.33","0.33","0.32","0.32","126,000","40,620","2","0.31","10","0.32","10","5,000,000","0.32","0.45","0.19"],["707137","翔名統一74購01"," ---","--- ","---","---","---","0.80","0","0","0","0.79","10","0.80","10","5,000,000","0.80","0.97","0.63"],["707138","陽程統一64購02"," ---","--- ","---","---","---","3.51","0","0","0","2.95","3","0.00","0","5,000,000","3.51","4.06","2.96"],["707139","陽程統一74購01"," ---","--- ","---","---","---","1.98","0","0","0","2.05","10","2.15","10","5,000,000","2.15","2.42","1.88"],["707140","萬泰科統一74購01"," ---","--- ","---","---","---","0.92","0","0","0","0.87","10","0.88","10","5,000,000","0.88","1.06","0.70"],["707141","群翊統一63購01","0.47","-0.04 ","0.45","0.47","0.45","0.46","514,000","235,700","2","0.47","10","0.48","10","5,000,000","0.47","0.83","0.11"],["707142","群翊統一74購01","0.44","-0.02 ","0.44","0.44","0.44","0.44","2,000","880","1","0.45","10","0.46","10","5,000,000","0.44","0.54","0.34"],["707143","頎邦統一64購02"," ---","--- ","---","---","---","4.09","0","0","0","3.68","10","3.78","10","5,000,000","3.78","4.55","3.01"],["707144","頎邦統一67購01","2.15","-0.11 ","2.15","2.15","2.15","2.15","3,000","6,450","1","2.14","10","2.15","7","5,000,000","2.15","2.54","1.76"],["707147","宏捷科永豐5C購01","0.82","-0.22 ","0.74","0.82","0.74","0.75","71,000","53,420","2","0.78","10","0.88","10","5,000,000","0.82","1.53","0.11"],["707149","美琪瑪永豐5B購01"," ---","--- ","---","---","---","0.29","0","0","0","0.22","10","0.23","10","5,000,000","0.23","0.87","0.01"],["707150","茂訊永豐5B購01"," ---","--- ","---","---","---","1.93","0","0","0","1.54","499","1.60","10","5,000,000","1.60","2.87","0.33"],["707152","湧德永豐5B購01","0.13","-0.03 ","0.13","0.13","0.13","0.13","5,000","650","1","0.15","499","0.16","10","5,000,000","0.13","0.72","0.01"],["707153","陽程永豐5C購01"," ---","--- ","---","---","---","14.70","0","0","0","20.90","499","21.90","10","5,000,000","21.90","25.70","18.10"],["707158","雙鴻永豐5C購03"," ---","--- ","---","---","---","3.18","0","0","0","3.12","10","3.22","10","5,000,000","3.22","4.52","1.92"],["707161","台燿元大61購04"," ---","--- ","---","---","---","4.71","0","0","0","6.10","100","0.00","0","5,000,000","7.10","8.40","5.80"],["707167","雙鴻元大61購12"," ---","--- ","---","---","---","3.51","0","0","0","3.28","25","0.00","0","5,000,000","3.66","4.53","2.79"],["707169","台燿凱基61購02","6.85","-0.75 ","6.85","6.85","6.85","6.85","1,000","6,850","1","6.75","50","7.25","10","5,000,000","6.85","8.50","5.20"],["707175","鈊象凱基64購02","1.31","-0.06 ","1.32","1.36","1.28","1.30","92,000","119,860","8","1.35","75","1.36","10","5,000,000","1.31","2.33","0.29"],["707176","群翊凱基5C購01","0.33","-0.02 ","0.33","0.33","0.33","0.33","50,000","16,500","1","0.28","10","0.29","30","5,000,000","0.33","1.57","0.01"],["707178","世界群益5C購01"," ---","--- ","---","---","---","1.54","0","0","0","1.38","25","1.45","10","5,000,000","1.45","1.99","0.91"],["707181","台燿群益5B購02"," ---","--- ","---","---","---","10.10","0","0","0","0.00","0","10.30","10","5,000,000","10.30","12.70","7.85"],["707182","捷創群益5B購01"," ---","--- ","---","---","---","0.35","0","0","0","0.20","10","0.30","10","5,000,000","0.30","0.89","0.01"],["707185","勤凱群益5B購01","4.35","0.00 ","4.01","4.58","4.01","4.23","37,000","156,450","16","4.11","1","0.00","0","5,000,000","4.35","6.20","2.47"],["707186","元債20國票5B購01"," ---","--- ","---","---","---","0.00","0","0","0","0.01","25","0.02","10","5,000,000","0.02","9995.00","0.01"],["707187","台燿國票5B購03"," ---","--- ","---","---","---","10.90","0","0","0","9.35","25","9.85","10","5,000,000","9.85","12.10","7.55"],["707188","安葆國票5B購01"," ---","--- ","---","---","---","0.60","0","0","0","0.38","25","0.39","10","5,000,000","0.39","1.21","0.01"],["707189","華景電國票5B購01","0.04","-0.03 ","0.04","0.04","0.04","0.04","4,000","160","1","0.04","25","0.05","10","5,000,000","0.04","1.15","0.01"],["707191","廣閎科國票5B購02"," ---","--- ","---","---","---","2.88","0","0","0","1.74","25","1.80","10","5,000,000","1.80","2.91","0.69"],["707192","鈺太國泰5B購01"," ---","--- ","---","---","---","0.09","0","0","0","0.02","499","0.03","15","5,000,000","0.03","0.61","0.01"],["707193","雙鴻國泰67購01"," ---","--- ","---","---","---","5.60","0","0","0","4.85","499","0.00","0","5,000,000","5.60","7.05","4.15"],["707194","久元統一64購01","0.52","+0.02","0.52","0.54","0.52","0.52","90,000","47,200","5","0.50","10","0.51","10","5,000,000","0.52","0.72","0.32"],["707195","湧德統一74購01"," ---","--- ","---","---","---","0.45","0","0","0","0.44","10","0.45","10","5,000,000","0.44","0.55","0.33"],["707196","華景電統一64購01","0.41","-0.02 ","0.43","0.43","0.41","0.42","501,000","208,870","2","0.40","10","0.41","10","5,000,000","0.41","0.62","0.20"],["707197","華景電統一64購02","0.37","+0.02","0.36","0.37","0.36","0.37","100,000","36,500","2","0.33","10","0.34","10","5,000,000","0.37","0.65","0.09"],["707198","華景電統一65購01"," ---","--- ","---","---","---","0.65","0","0","0","0.55","10","0.56","10","5,000,000","0.56","0.81","0.31"],["707199","華景電統一68購01","0.37","-0.01 ","0.37","0.37","0.37","0.37","30,000","11,100","1","0.35","10","0.36","10","5,000,000","0.37","0.58","0.16"],["707200","華景電統一74購01"," ---","--- ","---","---","---","0.55","0","0","0","0.52","10","0.53","10","5,000,000","0.53","0.67","0.39"],["707201","陽程統一65購01"," ---","--- ","---","---","---","1.35","0","0","0","3.76","10","3.77","10","5,000,000","3.77","4.34","3.20"],["707202","陽程統一68購01"," ---","--- ","---","---","---","3.20","0","0","0","3.23","10","3.24","10","5,000,000","3.24","3.74","2.74"],["707203","群翊統一64購01","0.47","-0.04 ","0.47","0.47","0.47","0.47","5,000","2,350","1","0.46","10","0.47","10","5,000,000","0.47","0.76","0.18"],["707204","群翊統一74購02","0.62","-0.02 ","0.62","0.62","0.62","0.62","1,000","620","1","0.61","10","0.62","10","5,000,000","0.62","0.76","0.48"],["707205","頎邦統一64購03"," ---","--- ","---","---","---","3.38","0","0","0","3.14","10","3.15","10","5,000,000","3.15","3.81","2.49"],["707208","台燿元大61購05"," ---","--- ","---","---","---","5.90","0","0","0","6.50","100","0.00","0","5,000,000","7.45","8.75","6.15"],["707209","台燿元大64購04"," ---","--- ","---","---","---","4.07","0","0","0","3.83","200","0.00","0","5,000,000","4.07","4.89","3.25"],["707210","宏觀元大64購01"," ---","--- ","---","---","---","0.11","0","0","0","0.07","499","0.17","10","5,000,000","0.11","0.23","0.01"],["707213","良維元大5B購01"," ---","--- ","---","---","---","1.85","0","0","0","1.31","25","1.34","10","5,000,000","1.34","2.32","0.36"],["707221","雙鴻元大64購02","3.42","-0.31 ","3.62","3.67","3.42","3.58","34,000","121,870","7","3.38","25","3.42","10","5,000,000","3.42","4.43","2.41"],["707222","世界永豐61購01","1.92","-0.27 ","1.92","1.92","1.92","1.92","5,000","9,600","1","1.93","10","1.95","10","5,000,000","1.92","2.98","0.86"],["707223","台半永豐5B購01"," ---","--- ","---","---","---","3.62","0","0","0","4.16","499","0.00","0","5,000,000","5.65","7.15","4.10"],["707225","台燿永豐61購02","9.75","-1.35 ","9.50","9.75","9.50","9.58","3,000","28,750","2","9.20","11","9.70","10","5,000,000","9.75","11.80","7.65"],["707226","矽科永豐5B購02"," ---","--- ","---","---","---","0.43","0","0","0","0.02","10","0.05","10","5,000,000","0.05","0.93","0.01"],["707227","華景電永豐5C購01","0.64","+0.01","0.64","0.64","0.64","0.64","5,000","3,200","2","0.59","25","0.60","10","5,000,000","0.64","1.25","0.03"],["707228","華景電永豐61購01","0.38","-0.02 ","0.38","0.38","0.38","0.38","22,000","8,360","1","0.37","10","0.38","10","5,000,000","0.38","1.42","0.01"],["707229","順達永豐5B購02"," ---","--- ","---","---","---","0.28","0","0","0","0.12","10","0.13","10","5,000,000","0.13","0.88","0.01"],["707230","頎邦永豐5C購01"," ---","--- ","---","---","---","4.24","0","0","0","4.93","10","0.00","0","5,000,000","5.45","6.60","4.29"],["707231","順達兆豐5C購01","0.23","-0.10 ","0.23","0.23","0.23","0.23","1,000","230","1","0.22","10","0.23","9","5,000,000","0.23","0.80","0.01"],["707237","頎邦凱基5B購01"," ---","--- ","---","---","---","7.25","0","0","0","6.50","50","7.00","10","5,000,000","7.00","8.85","5.15"],["707240","久元元大61購01","0.50","0.00 ","0.55","0.55","0.48","0.50","136,000","68,550","14","0.44","499","0.45","10","5,000,000","0.50","1.25","0.01"],["707245","順達元大64購02"," ---","--- ","---","---","---","0.63","0","0","0","0.51","499","0.52","10","5,000,000","0.52","0.95","0.09"],["707246","鈊象元大61購01","1.38","-0.07 ","1.38","1.41","1.37","1.39","66,000","91,750","6","1.40","25","1.43","10","5,000,000","1.38","2.32","0.44"],["707249","台星科國票5B購01","2.80","+0.15","2.33","3.05","2.33","2.81","737,000","2,068,770","30","2.73","25","2.83","10","5,000,000","2.80","4.28","1.32"],["707250","台燿國票5B購04"," ---","--- ","---","---","---","10.90","0","0","0","9.50","25","10.00","10","5,000,000","10.00","12.60","7.40"],["707251","順達國票5B購02","0.09","-0.05 ","0.09","0.09","0.09","0.09","120,000","10,800","1","0.07","25","0.08","10","5,000,000","0.09","1.02","0.01"],["707253","新盛力國票5B購01"," ---","--- ","---","---","---","3.47","0","0","0","2.38","25","2.48","10","5,000,000","2.48","3.74","1.22"],["707255","宏捷科國泰5B購01","0.35","-0.30 ","0.50","0.50","0.35","0.45","47,000","21,290","5","0.38","499","0.39","15","5,000,000","0.35","0.92","0.01"],["707256","宏捷科國泰5B購02"," ---","--- ","---","---","---","0.33","0","0","0","0.22","499","0.23","15","5,000,000","0.23","0.80","0.01"],["707257","台特化永豐5C購01"," ---","--- ","---","---","---","0.45","0","0","0","0.19","499","0.20","10","5,000,000","0.20","1.11","0.01"],["707258","東捷永豐64購01"," ---","--- ","---","---","---","3.94","0","0","0","3.18","10","3.28","10","5,000,000","3.28","4.25","2.31"],["707260","勤凱永豐5C購03","1.56","+0.04","1.53","1.63","1.53","1.58","85,000","134,480","7","1.53","10","1.56","9","5,000,000","1.56","2.30","0.82"],["707261","新盛力永豐5B購01"," ---","--- ","---","---","---","4.74","0","0","0","0.00","0","0.00","0","5,000,000","4.21","5.10","3.31"],["707262","新盛力永豐5C購01"," ---","--- ","---","---","---","4.10","0","0","0","3.12","10","3.22","10","5,000,000","3.22","4.70","1.74"],["707263","萬泰科永豐64購01","0.82","-0.08 ","0.82","0.82","0.82","0.82","38,000","31,160","2","0.81","10","0.82","10","5,000,000","0.82","1.27","0.37"],["707264","台燿統一64購02","2.79","-0.33 ","2.81","2.81","2.79","2.80","111,000","310,690","2","2.77","10","2.87","10","5,000,000","2.79","3.45","2.13"],["707265","宏捷科統一74購01","0.47","-0.06 ","0.50","0.50","0.46","0.48","506,000","244,670","10","0.47","10","0.48","10","5,000,000","0.47","0.59","0.35"],["707266","東捷統一64購02"," ---","--- ","---","---","---","1.85","0","0","0","1.49","10","1.50","10","5,000,000","1.50","1.94","1.06"],["707267","東捷統一66購01"," ---","--- ","---","---","---","2.13","0","0","0","1.53","10","1.54","10","5,000,000","1.54","1.92","1.16"],["707268","華景電統一63購01","0.29","-0.01 ","0.31","0.31","0.29","0.29","490,000","142,700","4","0.28","10","0.29","10","5,000,000","0.29","0.57","0.01"],["707269","勤凱統一74購01","1.14","-0.03 ","1.17","1.17","1.14","1.16","38,000","44,090","3","1.14","20","1.35","30","5,000,000","1.14","1.36","0.92"],["707270","新盛力統一64購01"," ---","--- ","---","---","---","1.60","0","0","0","1.23","10","1.33","10","5,000,000","1.33","1.57","1.09"],["707271","新盛力統一68購01"," ---","--- ","---","---","---","1.85","0","0","0","1.62","10","1.63","10","5,000,000","1.63","1.96","1.30"],["707272","新盛力統一74購01"," ---","--- ","---","---","---","1.31","0","0","0","1.09","10","1.14","10","5,000,000","1.14","1.32","0.96"],["707273","新盛力統一74購02","0.99","-0.07 ","1.05","1.05","0.99","1.01","54,000","54,660","4","0.98","10","0.99","10","5,000,000","0.99","1.17","0.81"],["707274","群翊統一64購02"," ---","--- ","---","---","---","0.39","0","0","0","0.35","10","0.36","10","5,000,000","0.36","0.61","0.11"],["707275","鉅橡統一66購01"," ---","--- ","---","---","---","0.47","0","0","0","0.39","10","0.40","10","5,000,000","0.40","0.63","0.17"],["707276","頎邦統一74購01"," ---","--- ","---","---","---","1.64","0","0","0","1.57","10","1.60","10","5,000,000","1.60","1.86","1.34"],["707277","廣閎科統一74購02","0.82","-0.04 ","0.81","0.83","0.81","0.81","187,000","151,500","3","0.82","10","0.83","10","5,000,000","0.82","0.96","0.68"],["707278","德微統一64購01","1.03","-0.21 ","1.06","1.06","1.03","1.05","44,000","46,340","2","1.03","10","1.05","10","5,000,000","1.03","1.37","0.69"],["707279","久元凱基61購01","0.35","+0.04","0.37","0.45","0.35","0.39","220,000","85,390","24","0.34","40","0.35","10","5,000,000","0.35","1.20","0.01"],["707283","均豪凱基5B購01"," ---","--- ","---","---","---","0.04","0","0","0","0.02","100","0.12","10","5,000,000","0.04","1.16","0.01"],["707284","宏觀凱基64購01"," ---","--- ","---","---","---","0.11","0","0","0","0.10","100","0.11","10","5,000,000","0.11","0.41","0.01"],["707286","順達凱基64購01","0.74","-0.14 ","0.74","0.74","0.74","0.74","6,000","4,440","1","0.72","100","0.73","30","5,000,000","0.74","1.28","0.20"],["707288","鑫聯凱基5B購01"," ---","--- ","---","---","---","0.48","0","0","0","0.46","10","0.47","10","5,000,000","0.47","1.30","0.01"],["707289","台燿兆豐5C購01"," ---","--- ","---","---","---","4.87","0","0","0","4.15","10","4.16","10","5,000,000","4.16","5.15","3.17"],["707290","均豪兆豐5C購01"," ---","--- ","---","---","---","0.32","0","0","0","0.23","20","0.24","10","5,000,000","0.24","0.74","0.01"],["707291","雙鴻兆豐5C購01"," ---","--- ","---","---","---","3.42","0","0","0","2.29","10","2.30","10","5,000,000","2.30","3.02","1.58"],["707299","台燿元大61購06","2.79","0.00 ","3.00","3.30","2.18","2.32","49,000","113,700","11","2.22","300","2.60","10","5,000,000","2.79","3.45","2.13"],["707301","旺矽元大61購01","1.73","+0.36","1.88","1.88","1.64","1.69","118,000","199,980","9","1.62","400","2.50","5","5,000,000","1.73","2.91","0.55"],["707302","信驊元大5B購01","2.77","-0.31 ","2.55","2.77","2.55","2.66","58,000","154,280","3","2.66","250","2.71","10","5,000,000","2.77","4.50","1.04"],["707305","頎邦元大63購06","3.67","-0.37 ","3.67","3.67","3.67","3.67","3,000","11,010","1","3.67","197","0.00","0","5,000,000","3.67","4.52","2.82"],["707306","台燿永豐5C購03","5.30","-0.80 ","5.25","5.30","5.10","5.24","7,000","36,650","3","5.30","10","5.80","10","5,000,000","5.30","6.95","3.65"],["707307","台燿永豐64購02","4.50","-0.47 ","4.82","4.82","4.20","4.46","74,000","330,280","12","4.51","10","4.61","10","5,000,000","4.50","5.65","3.35"],["707308","台燿永豐67購01","5.05","-0.45 ","4.95","5.10","4.74","4.77","2,309,000","11,015,560","17","5.00","10","5.25","10","5,000,000","5.05","6.20","3.90"],["707309","巨漢永豐5C購01"," ---","--- ","---","---","---","0.17","0","0","0","0.13","10","0.16","10","5,000,000","0.16","1.02","0.01"],["707310","安葆永豐5C購01","0.54","-0.03 ","0.56","0.56","0.54","0.56","201,000","112,400","4","0.45","10","0.46","10","5,000,000","0.54","1.25","0.01"],["707311","均豪永豐5C購01","0.23","-0.05 ","0.23","0.23","0.23","0.23","1,000","230","1","0.23","10","0.24","10","5,000,000","0.23","0.81","0.01"],["707312","良維永豐5C購01"," ---","--- ","---","---","---","2.27","0","0","0","1.53","499","1.54","10","5,000,000","1.54","2.75","0.33"],["707314","旺矽永豐61購03","1.62","-0.31 ","1.77","1.77","1.59","1.66","602,000","1,001,480","29","1.62","10","1.63","10","5,000,000","1.62","2.80","0.44"],["707315","旺矽永豐64購02","2.68","-0.31 ","2.82","2.82","2.66","2.73","338,000","922,580","18","2.70","10","2.71","10","5,000,000","2.68","3.86","1.50"],["707318","前鼎永豐61購01","2.28","-0.63 ","2.47","2.47","2.28","2.35","55,000","129,200","3","0.00","0","2.29","10","5,000,000","2.28","2.92","1.64"],["707319","翔名永豐5B購01","0.72","-0.01 ","0.72","0.72","0.72","0.72","10,000","7,200","1","0.70","10","0.73","10","5,000,000","0.72","1.15","0.29"],["707320","翔名永豐5B購02"," ---","--- ","---","---","---","0.37","0","0","0","0.17","10","0.18","10","5,000,000","0.18","0.61","0.01"],["707321","鉅橡永豐5B購01"," ---","--- ","---","---","---","0.10","0","0","0","0.07","10","0.08","10","5,000,000","0.08","0.60","0.01"],["707323","均豪國泰61購01","0.79","-0.12 ","0.89","0.89","0.79","0.80","955,000","767,440","10","0.79","499","0.80","100","5,000,000","0.79","1.69","0.01"],["707324","精材國泰5B購02"," ---","--- ","---","---","---","20.00","0","0","0","21.00","499","21.60","10","5,000,000","21.60","25.10","18.10"],["707326","台燿富邦64購01"," ---","--- ","---","---","---","2.04","0","0","0","2.02","10","2.12","10","5,000,000","2.12","2.61","1.63"],["707327","旺矽富邦5C購01","0.97","-0.13 ","0.97","0.98","0.92","0.96","169,000","162,590","21","0.96","10","0.97","10","5,000,000","0.97","1.56","0.38"],["707328","旺矽富邦64購01","1.23","-0.16 ","1.34","1.34","1.19","1.25","1,785,000","2,227,960","84","1.24","10","1.25","28","5,000,000","1.23","1.82","0.64"],["707329","群翊富邦62購01"," ---","--- ","---","---","---","0.45","0","0","0","0.42","10","0.43","28","5,000,000","0.43","0.90","0.01"],["707330","台燿國票5B購05","5.95","-0.90 ","5.70","6.00","5.70","5.94","66,000","392,250","6","5.95","25","6.15","10","5,000,000","5.95","7.90","3.97"],["707331","台燿統一63購01","2.85","-0.28 ","2.85","2.85","2.85","2.85","66,000","188,100","1","2.81","10","2.82","10","5,000,000","2.85","3.51","2.19"],["707332","台燿統一64購03"," ---","--- ","---","---","---","1.73","0","0","0","1.39","7","2.00","10","5,000,000","1.70","2.03","1.37"],["707333","台燿統一64購04","2.63","-0.29 ","2.82","2.82","2.57","2.68","18,000","48,260","10","2.62","10","2.63","9","5,000,000","2.63","3.29","1.97"],["707334","台燿統一66購02","1.98","-0.24 ","2.00","2.10","1.97","1.99","1,078,000","2,140,890","8","1.97","10","1.98","10","5,000,000","1.98","2.47","1.49"],["707335","台燿統一74購02","1.78","-0.12 ","1.78","1.78","1.68","1.73","48,000","82,860","11","1.77","10","1.78","10","5,000,000","1.78","2.11","1.45"],["707336","台燿統一74購03","1.22","-0.02 ","1.26","1.26","1.10","1.13","24,000","27,000","4","1.10","73","1.20","10","5,000,000","1.22","1.38","1.06"],["707337","巨漢統一63購02","0.24","-0.03 ","0.23","0.24","0.23","0.23","2,000,000","466,000","10","0.24","10","0.25","10","5,000,000","0.24","0.49","0.01"],["707338","巨漢統一74購01"," ---","--- ","---","---","---","0.37","0","0","0","0.37","10","0.38","10","5,000,000","0.38","0.47","0.29"],["707339","均豪統一64購01","0.39","-0.01 ","0.39","0.39","0.39","0.39","159,000","62,010","3","0.35","10","0.36","10","5,000,000","0.39","0.66","0.12"],["707340","旺矽統一63購06","1.27","-0.20 ","1.38","1.39","1.27","1.35","37,000","50,130","6","1.28","10","1.29","10","5,000,000","1.27","1.86","0.68"],["707341","旺矽統一64購01","1.24","-0.13 ","1.26","1.26","1.24","1.25","2,000","2,500","2","1.23","10","1.24","10","5,000,000","1.24","1.83","0.65"],["707342","東捷統一74購01","0.77","-0.06 ","0.77","0.77","0.76","0.77","41,000","31,370","4","0.76","5","0.77","10","5,000,000","0.77","0.91","0.63"],["707343","前鼎統一64購01"," ---","--- ","---","---","---","2.29","0","0","0","1.76","5","1.78","10","5,000,000","1.78","2.29","1.27"],["707344","翔名統一74購02"," ---","--- ","---","---","---","1.04","0","0","0","0.95","10","0.96","10","5,000,000","0.96","1.15","0.77"],["707345","華景電統一74購02"," ---","--- ","---","---","---","0.59","0","0","0","0.57","10","0.58","10","5,000,000","0.58","0.72","0.44"],["707346","順達統一64購01","0.41","-0.07 ","0.41","0.41","0.41","0.41","85,000","34,850","2","0.40","10","0.41","10","5,000,000","0.41","0.66","0.16"],["707347","勤凱統一74購02"," ---","--- ","---","---","---","1.25","0","0","0","1.05","9","0.00","0","5,000,000","1.30","1.55","1.05"],["707348","新盛力統一63購01"," ---","--- ","---","---","---","2.02","0","0","0","1.71","10","1.72","10","5,000,000","1.72","2.23","1.21"],["707349","新盛力統一64購02","1.67","-0.18 ","1.67","1.67","1.67","1.67","20,000","33,400","1","1.58","10","1.59","10","5,000,000","1.67","2.25","1.09"],["707350","新盛力統一74購03","1.60","-0.06 ","1.60","1.60","1.60","1.60","10,000","16,000","1","1.53","66","1.54","10","5,000,000","1.60","1.89","1.31"],["707351","鉅橡統一64購02"," ---","--- ","---","---","---","0.28","0","0","0","0.26","10","0.27","10","5,000,000","0.27","0.49","0.05"],["707352","頎邦統一74購02","1.47","-0.23 ","1.62","1.62","1.47","1.58","4,000","6,330","2","1.50","5","1.70","15","5,000,000","1.47","1.71","1.23"],["707353","頎邦統一74購03","1.68","-0.10 ","1.68","1.68","1.68","1.68","1,000","1,680","1","1.68","60","1.69","10","5,000,000","1.68","1.96","1.40"],["707354","廣閎科統一64購02","0.95","-0.22 ","1.14","1.14","0.95","1.12","276,000","309,790","10","0.94","10","0.95","10","5,000,000","0.95","1.35","0.55"],["707355","廣閎科統一67購01"," ---","--- ","---","---","---","0.75","0","0","0","0.67","10","0.68","10","5,000,000","0.68","0.84","0.52"],["707356","廣閎科統一74購03","1.19","-0.13 ","1.31","1.31","1.19","1.21","139,000","168,430","6","1.18","85","1.19","10","5,000,000","1.19","1.41","0.97"],["707361","宜特凱基61購01"," ---","--- ","---","---","---","0.46","0","0","0","0.44","10","0.45","10","5,000,000","0.45","1.12","0.01"],["707364","頎邦凱基63購01","4.93","-0.57 ","4.80","4.93","4.80","4.82","170,000","820,100","4","4.93","50","5.10","10","5,000,000","4.93","6.25","3.59"],["707366","衛司特凱基5B購01"," ---","--- ","---","---","---","0.14","0","0","0","0.06","10","0.07","10","5,000,000","0.07","0.80","0.01"],["707369","鈊象中信5C購02"," ---","--- ","---","---","---","0.13","0","0","0","0.12","10","0.13","10","5,000,000","0.13","1.31","0.01"],["707370","立碁永豐5C購01","0.96","-0.27 ","1.08","1.08","0.95","0.97","385,000","375,250","14","0.94","10","1.04","10","5,000,000","0.96","2.17","0.01"],["707371","前鼎永豐61購02","1.33","-0.17 ","1.33","1.33","1.33","1.33","10,000","13,300","1","1.03","66","1.24","10","5,000,000","1.33","1.76","0.90"],["707372","群翊永豐5B購01"," ---","--- ","---","---","---","0.44","0","0","0","0.23","10","0.24","10","5,000,000","0.24","0.67","0.01"],["707373","聖暉*永豐5C購01"," ---","--- ","---","---","---","1.57","0","0","0","1.03","499","1.06","10","5,000,000","1.06","1.77","0.35"],["707374","頎邦永豐61購01","2.63","-0.22 ","2.69","2.69","2.50","2.52","572,000","1,440,570","12","2.60","34","2.62","10","5,000,000","2.63","3.35","1.91"],["707375","環球晶永豐5C購01"," ---","--- ","---","---","---","6.70","0","0","0","0.00","0","0.00","0","5,000,000","7.45","8.65","6.25"],["707376","譜瑞永豐5C購01"," ---","--- ","---","---","---","0.52","0","0","0","0.43","10","0.45","10","5,000,000","0.45","1.26","0.01"],["707379","前鼎國票5B購02"," ---","--- ","---","---","---","3.64","0","0","0","0.00","0","2.24","10","5,000,000","2.24","3.31","1.17"],["707380","群翊國票5B購02"," ---","--- ","---","---","---","0.22","0","0","0","0.13","25","0.14","10","5,000,000","0.14","1.27","0.01"],["707381","頎邦國票5B購04"," ---","--- ","---","---","---","4.48","0","0","0","3.83","25","3.93","10","5,000,000","3.93","5.05","2.81"],["707382","廣閎科國票5B購03"," ---","--- ","---","---","---","1.02","0","0","0","0.73","25","0.74","10","5,000,000","0.74","1.48","0.01"],["707383","衛司特國票5B購02"," ---","--- ","---","---","---","0.19","0","0","0","0.11","25","0.12","10","5,000,000","0.12","0.63","0.01"],["707388","湧德群益5B購02"," ---","--- ","---","---","---","0.03","0","0","0","0.02","499","0.12","10","5,000,000","0.03","1.09","0.01"],["707390","群翊群益61購01"," ---","--- ","---","---","---","0.34","0","0","0","0.37","25","0.38","10","5,000,000","0.38","1.32","0.01"],["707393","頎邦群益5B購02"," ---","--- ","---","---","---","4.86","0","0","0","0.00","0","5.65","10","5,000,000","5.65","7.30","3.98"],["707394","廣閎科群益5B購01","1.64","-0.27 ","1.64","1.64","1.64","1.64","82,000","134,480","1","0.20","10","1.28","10","5,000,000","1.64","3.26","0.02"],["707395","譜瑞群益5B購01"," ---","--- ","---","---","---","1.45","0","0","0","0.94","499","1.04","10","5,000,000","1.04","1.85","0.23"],["707397","天品元大61購01","0.93","+0.10","0.86","0.95","0.85","0.86","1,023,000","883,830","15","0.93","499","0.95","10","5,000,000","0.93","1.71","0.15"],["707401","頎邦元大5B購01"," ---","--- ","---","---","---","2.29","0","0","0","3.59","200","0.00","0","5,000,000","4.07","4.92","3.22"],["707402","頎邦元大5C購02"," ---","--- ","---","---","---","3.11","0","0","0","3.27","200","0.00","0","5,000,000","3.70","4.69","2.71"],["707405","群翊國泰5B購02","0.59","-0.19 ","0.59","0.59","0.59","0.59","1,000","590","1","0.59","499","0.62","15","5,000,000","0.59","2.08","0.01"],["707406","久元統一64購02","0.41","+0.04","0.40","0.41","0.40","0.40","21,000","8,410","2","0.37","11","0.38","10","5,000,000","0.41","0.68","0.14"],["707407","巨漢統一74購02"," ---","--- ","---","---","---","0.52","0","0","0","0.51","100","0.52","10","5,000,000","0.52","0.68","0.36"],["707408","安葆統一74購01","0.91","-0.04 ","0.91","0.91","0.91","0.91","16,000","14,560","1","0.87","100","0.88","10","5,000,000","0.91","1.06","0.76"],["707409","均豪統一63購02","0.38","-0.06 ","0.41","0.42","0.38","0.40","723,000","290,570","8","0.38","10","0.39","10","5,000,000","0.38","0.72","0.04"],["707410","均豪統一74購01","0.48","-0.02 ","0.48","0.48","0.48","0.48","7,000","3,360","1","0.47","10","0.48","10","5,000,000","0.48","0.59","0.37"],["707411","宜特統一74購01"," ---","--- ","---","---","---","0.42","0","0","0","0.38","10","0.39","10","5,000,000","0.39","0.49","0.29"],["707412","東捷統一63購02"," ---","--- ","---","---","---","1.65","0","0","0","1.34","10","1.35","10","5,000,000","1.35","1.78","0.92"],["707413","東捷統一74購02","1.01","-0.09 ","1.03","1.03","1.00","1.01","26,000","26,240","3","1.00","10","1.01","10","5,000,000","1.01","1.20","0.82"],["707414","前鼎統一74購01","0.93","-0.19 ","1.15","1.15","0.93","1.13","422,000","477,990","5","0.93","1","1.06","10","5,000,000","0.93","1.10","0.76"],["707415","宣德統一74購01"," ---","--- ","---","---","---","0.26","0","0","0","0.23","10","0.24","10","5,000,000","0.24","0.29","0.19"],["707416","順達統一64購02"," ---","--- ","---","---","---","0.47","0","0","0","0.36","10","0.37","10","5,000,000","0.37","0.65","0.09"],["707417","萬泰科統一74購02"," ---","--- ","---","---","---","0.82","0","0","0","0.78","10","0.79","10","5,000,000","0.79","0.95","0.63"],["707418","群翊統一74購03","0.58","-0.04 ","0.58","0.58","0.58","0.58","1,000","580","1","0.59","10","0.60","10","5,000,000","0.58","0.72","0.44"],["707419","鈺太統一74購01"," ---","--- ","---","---","---","0.36","0","0","0","0.30","10","0.31","10","5,000,000","0.31","0.40","0.22"],["707420","宏觀富邦5C購01"," ---","--- ","---","---","---","0.10","0","0","0","0.05","499","0.10","497","6,800,000","0.10","0.25","0.01"],["707421","頎邦富邦5C購02"," ---","--- ","---","---","---","3.17","0","0","0","2.63","100","3.44","1","10,000,000","2.82","3.43","2.21"],["707422","頎邦富邦61購02","2.97","+0.29","2.35","2.97","2.35","2.66","2,000","5,320","2","2.44","100","2.98","1","10,000,000","2.97","3.65","2.29"],["707423","廣閎科富邦5B購01","0.87","-0.08 ","0.92","0.93","0.87","0.90","50,000","45,200","4","0.68","10","0.69","10","5,000,000","0.87","1.38","0.36"],["707424","環球晶兆豐5C購01"," ---","--- ","---","---","---","10.60","0","0","0","5.45","10","5.50","10","5,000,000","5.50","6.70","4.29"],["707425","譜瑞兆豐64購01"," ---","--- ","---","---","---","0.71","0","0","0","0.62","120","0.63","10","5,000,000","0.63","1.44","0.01"],["707426","千附精永豐5B購01","0.98","-0.20 ","0.95","0.98","0.95","0.98","65,000","63,550","2","0.97","10","0.98","10","5,000,000","0.98","1.80","0.16"],["707427","大車隊永豐5B購01"," ---","--- ","---","---","---","0.14","0","0","0","0.09","10","0.10","10","5,000,000","0.10","0.42","0.01"],["707428","兆利永豐5A購01"," ---","--- ","---","---","---","0.03","0","0","0","0.00","0","0.01","30","5,000,000","0.01","0.79","0.01"],["707429","沛亨永豐61購01"," ---","--- ","---","---","---","0.68","0","0","0","0.32","10","0.33","10","5,000,000","0.33","0.74","0.01"],["707430","宜特永豐61購01"," ---","--- ","---","---","---","0.17","0","0","0","0.14","10","0.15","10","5,000,000","0.15","0.42","0.01"],["707431","朋億*永豐5B購01"," ---","--- ","---","---","---","0.49","0","0","0","0.32","10","0.42","10","5,000,000","0.42","1.52","0.01"],["707433","華景電永豐5B購01"," ---","--- ","---","---","---","0.15","0","0","0","0.08","10","0.09","10","5,000,000","0.09","0.66","0.01"],["707434","陽程永豐5B購01"," ---","--- ","---","---","---","7.50","0","0","0","7.00","499","7.50","10","5,000,000","7.50","9.05","5.95"],["707435","萬泰科永豐5C購02","0.63","-0.12 ","0.71","0.71","0.63","0.67","86,000","57,380","2","0.62","10","0.63","10","5,000,000","0.63","1.52","0.01"],["707436","群翊永豐5C購01"," ---","--- ","---","---","---","0.36","0","0","0","0.28","10","0.29","10","5,000,000","0.29","0.98","0.01"],["707437","穩得永豐5C購01"," ---","--- ","---","---","---","0.09","0","0","0","0.04","10","0.05","10","5,000,000","0.05","0.59","0.01"],["707438","元太群益5A購01"," ---","--- ","---","---","---","0.50","0","0","0","0.00","0","0.00","0","5,000,000","0.15","2.25","0.01"],["707439","台星科群益61購01","3.32","-1.28 ","3.46","4.50","3.30","3.43","114,000","390,950","22","3.32","25","3.39","10","5,000,000","3.32","5.20","1.42"],["707440","立碁群益5A購01"," ---","--- ","---","---","---","0.70","0","0","0","0.01","499","0.00","0","5,000,000","0.69","2.14","0.01"],["707441","宜特群益5C購01"," ---","--- ","---","---","---","0.09","0","0","0","0.01","10","0.00","0","5,000,000","0.07","0.74","0.01"],["707442","湧德群益61購02"," ---","--- ","---","---","---","0.23","0","0","0","0.01","10","0.00","0","5,000,000","0.18","0.89","0.01"],["707443","勤凱群益5B購02","0.96","-0.10 ","0.96","0.96","0.96","0.96","50,000","48,000","1","0.15","10","0.00","0","5,000,000","0.96","2.10","0.01"],["707444","新應材群益5A購02"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.00","0","5,000,000","0.03","0.76","0.01"],["707445","群翊群益64購01"," ---","--- ","---","---","---","0.50","0","0","0","0.45","25","0.48","10","5,000,000","0.48","1.02","0.01"],["707447","巨漢國泰5B購01"," ---","--- ","---","---","---","0.11","0","0","0","0.08","499","0.09","15","5,000,000","0.09","0.57","0.01"],["707448","正淩國泰5B購01"," ---","--- ","---","---","---","0.60","0","0","0","0.12","100","0.18","10","5,000,000","0.18","1.20","0.01"],["707449","立碁國泰5B購01"," ---","--- ","---","---","---","2.82","0","0","0","2.05","10","2.12","10","5,000,000","2.12","3.73","0.51"],["707450","陽程國泰5B購01"," ---","--- ","---","---","---","7.00","0","0","0","10.40","499","11.00","10","5,000,000","11.00","12.80","9.20"],["707451","順達國泰5B購01"," ---","--- ","---","---","---","1.91","0","0","0","0.37","499","0.43","10","5,000,000","0.43","1.18","0.01"],["707452","穩得國泰5B購02"," ---","--- ","---","---","---","0.08","0","0","0","0.03","499","0.04","15","5,000,000","0.04","0.56","0.01"],["707453","千附統一64購01","0.70","-0.03 ","0.70","0.70","0.70","0.70","5,000","3,500","1","0.69","10","0.70","10","5,000,000","0.70","0.94","0.46"],["707454","千附精統一74購01","0.78","-0.04 ","0.80","0.80","0.77","0.79","1,082,000","850,660","13","0.77","57","0.78","10","5,000,000","0.78","0.94","0.62"],["707455","台星科統一74購01","1.38","+0.01","1.40","1.42","1.38","1.40","495,000","694,050","9","1.38","10","1.39","10","5,000,000","1.38","1.61","1.15"],["707456","巨漢統一64購01"," ---","--- ","---","---","---","0.21","0","0","0","0.19","10","0.20","10","5,000,000","0.20","0.42","0.01"],["707457","巨漢統一67購01"," ---","--- ","---","---","---","0.27","0","0","0","0.26","10","0.27","10","5,000,000","0.27","0.36","0.18"],["707458","正淩統一74購01"," ---","--- ","---","---","---","0.48","0","0","0","0.45","10","0.46","10","5,000,000","0.46","0.56","0.36"],["707459","立敦統一74購01","0.83","-0.06 ","0.83","0.83","0.83","0.83","10,000","8,300","1","0.83","10","0.84","10","5,000,000","0.83","1.00","0.66"],["707460","兆利統一64購02"," ---","--- ","---","---","---","0.11","0","0","0","0.08","10","0.09","10","5,000,000","0.09","0.30","0.01"],["707461","金山電統一74購01"," ---","--- ","---","---","---","1.96","0","0","0","1.98","10","2.03","10","5,000,000","2.03","2.31","1.75"],["707463","美琪瑪統一63購01","0.52","-0.06 ","0.52","0.52","0.52","0.52","7,000","3,640","1","0.52","10","0.53","10","5,000,000","0.52","0.84","0.20"],["707464","美琪瑪統一64購02"," ---","--- ","---","---","---","0.42","0","0","0","0.40","10","0.41","10","5,000,000","0.41","0.59","0.23"],["707465","湧德統一64購01"," ---","--- ","---","---","---","0.28","0","0","0","0.27","10","0.28","10","5,000,000","0.28","0.52","0.04"],["707466","湧德統一64購02","0.23","-0.01 ","0.23","0.23","0.23","0.23","50,000","11,500","1","0.23","10","0.24","10","5,000,000","0.23","0.41","0.05"],["707467","陽程統一66購01"," ---","--- ","---","---","---","3.78","0","0","0","3.29","10","3.30","10","5,000,000","3.30","3.94","2.66"],["707468","陽程統一74購02"," ---","--- ","---","---","---","1.50","0","0","0","1.89","10","1.94","10","5,000,000","1.94","2.21","1.67"],["707469","陽程統一74購03"," ---","--- ","---","---","---","1.90","0","0","0","2.32","44","2.33","10","5,000,000","2.33","2.67","1.99"],["707470","順達統一74購01","0.49","-0.05 ","0.50","0.50","0.49","0.50","70,000","34,900","3","0.49","10","0.50","10","5,000,000","0.49","0.63","0.35"],["707471","新應材統一67購01"," ---","--- ","---","---","---","0.31","0","0","0","0.23","10","0.24","10","5,000,000","0.24","0.38","0.10"],["707472","聖暉*統一63購01","0.65","-0.07 ","0.67","0.67","0.64","0.64","489,000","314,830","5","0.62","10","0.63","10","5,000,000","0.65","1.09","0.21"],["707473","鉅橡統一64購03"," ---","--- ","---","---","---","0.21","0","0","0","0.21","10","0.22","10","5,000,000","0.22","0.44","0.01"],["707474","蜜望實統一74購01"," ---","--- ","---","---","---","0.97","0","0","0","0.91","10","0.93","10","5,000,000","0.93","1.09","0.77"],["707475","天品凱基61購01","1.30","+0.16","1.21","1.38","1.17","1.27","319,000","404,590","14","1.30","100","1.32","10","5,000,000","1.30","2.24","0.36"],["707476","台星科凱基5A購02","4.20","+0.42","4.20","4.20","4.20","4.20","20,000","84,000","1","4.29","499","4.39","10","5,000,000","4.20","5.80","2.59"],["707477","立敦凱基5A購02"," ---","--- ","---","---","---","0.31","0","0","0","0.08","10","0.18","10","5,000,000","0.18","2.44","0.01"],["707478","立碁凱基5A購01","0.60","-0.60 ","0.60","0.60","0.60","0.60","1,000","600","1","0.55","10","0.65","10","5,000,000","0.60","1.89","0.01"],["707479","宜特凱基5A購01"," ---","--- ","---","---","---","0.10","0","0","0","0.00","0","0.01","354","5,000,000","0.01","1.37","0.01"],["707480","美琪瑪凱基5A購02"," ---","--- ","---","---","---","0.20","0","0","0","0.00","0","0.10","10","5,000,000","0.08","1.30","0.01"],["707481","湧德凱基5B購02"," ---","--- ","---","---","---","0.06","0","0","0","0.01","10","0.11","10","5,000,000","0.06","1.25","0.01"],["707482","順達凱基5C購01"," ---","--- ","---","---","---","1.00","0","0","0","0.74","100","0.75","10","5,000,000","0.75","1.86","0.01"],["707483","勤凱凱基5A購01"," ---","--- ","---","---","---","0.13","0","0","0","0.16","10","0.26","10","5,000,000","0.26","2.14","0.01"],["707484","萬泰科凱基5A購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.01","425","5,000,000","0.01","0.76","0.01"],["707485","群翊凱基61購01","0.22","-0.04 ","0.22","0.22","0.22","0.22","10,000","2,200","1","0.22","24","0.23","30","5,000,000","0.22","1.35","0.01"],["707487","巨漢元大5A購01"," ---","--- ","---","---","---","0.13","0","0","0","0.00","0","0.00","0","5,000,000","0.11","0.81","0.01"],["707488","巨漢元大5A購02"," ---","--- ","---","---","---","0.07","0","0","0","0.00","0","0.00","0","5,000,000","0.07","0.74","0.01"],["707489","巨漢元大5A購03"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.02","5","5,000,000","0.01","0.65","0.01"],["707490","巨漢元大5A購04"," ---","--- ","---","---","---","0.04","0","0","0","0.00","0","0.01","62","5,000,000","0.01","0.33","0.01"],["707491","均豪元大5A購02"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.00","0","5,000,000","0.01","0.65","0.01"],["707492","均豪元大5C購01"," ---","--- ","---","---","---","0.10","0","0","0","0.09","499","0.19","13","5,000,000","0.11","0.62","0.01"],["707493","宏觀元大61購01"," ---","--- ","---","---","---","0.09","0","0","0","0.02","100","0.11","10","5,000,000","0.05","0.22","0.01"],["707494","沛亨元大5A購01"," ---","--- ","---","---","---","0.70","0","0","0","0.05","499","0.15","10","5,000,000","0.15","0.84","0.01"],["707495","沛亨元大5A購02"," ---","--- ","---","---","---","0.38","0","0","0","0.00","0","0.00","0","5,000,000","0.15","0.80","0.01"],["707496","沛亨元大5A購03"," ---","--- ","---","---","---","0.32","0","0","0","0.00","0","0.00","0","5,000,000","0.11","0.72","0.01"],["707497","沛亨元大5A購04"," ---","--- ","---","---","---","0.13","0","0","0","0.00","0","0.00","0","5,000,000","0.11","0.47","0.01"],["707498","矽科元大5A購01"," ---","--- ","---","---","---","0.24","0","0","0","0.00","0","0.00","0","5,042,000","0.04","0.32","0.01"],["707499","矽科元大61購01"," ---","--- ","---","---","---","0.03","0","0","0","0.01","998","0.11","10","5,042,000","0.04","0.24","0.01"],["707500","美琪瑪元大5A購02"," ---","--- ","---","---","---","0.12","0","0","0","0.00","0","0.00","0","5,000,000","0.11","0.80","0.01"],["707503","華景電元大5A購04"," ---","--- ","---","---","---","0.05","0","0","0","0.00","0","0.00","0","5,000,000","0.05","1.20","0.01"],["707504","新應材元大5A購04"," ---","--- ","---","---","---","0.10","0","0","0","0.00","0","0.10","50","5,000,000","0.10","0.75","0.01"],["707505","新應材元大5A購05"," ---","--- ","---","---","---","0.23","0","0","0","0.00","0","0.00","0","5,000,000","0.11","0.76","0.01"],["707506","新應材元大5C購01","0.21","0.00 ","0.24","0.24","0.21","0.22","160,000","35,100","4","0.18","519","0.19","10","5,000,000","0.21","0.79","0.01"],["707507","新應材元大61購04"," ---","--- ","---","---","---","0.18","0","0","0","0.14","499","0.15","10","5,000,000","0.15","0.66","0.01"],["707508","群翊元大5A購06"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.01","149","5,000,000","0.01","0.63","0.01"],["707509","巨漢國票5A購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.00","0","5,000,000","0.01","0.55","0.01"],["707510","巨漢國票5B購01","0.03","-0.01 ","0.02","0.03","0.02","0.02","201,000","4,030","2","0.02","25","0.03","10","5,000,000","0.03","0.67","0.01"],["707511","沛亨國票5B購02"," ---","--- ","---","---","---","0.32","0","0","0","0.05","25","0.06","10","5,000,000","0.06","0.71","0.01"],["707512","東捷國票5A購02","0.37","-0.59 ","0.37","0.37","0.37","0.37","20,000","7,400","1","0.37","25","0.39","10","5,000,000","0.37","1.82","0.01"],["707513","矽科國票5B購03"," ---","--- ","---","---","---","0.16","0","0","0","0.02","25","0.03","10","5,000,000","0.03","0.53","0.01"],["707514","萬泰科國票5B購01"," ---","--- ","---","---","---","0.66","0","0","0","0.38","25","0.39","10","5,000,000","0.39","1.88","0.01"],["707515","榮田國票5A購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.00","0","5,000,000","0.01","0.78","0.01"],["707516","久元富邦61購01","0.75","0.00 ","0.79","0.88","0.75","0.80","171,000","136,150","12","0.73","499","0.74","48","5,000,000","0.75","1.29","0.21"],["707517","宏捷科富邦5C購02","0.23","-0.14 ","0.31","0.31","0.23","0.26","422,000","109,500","7","0.25","499","0.26","497","10,000,000","0.23","0.59","0.01"],["707518","宏捷科富邦61購01","0.24","-0.13 ","0.29","0.30","0.24","0.26","353,000","92,720","7","0.25","499","0.26","497","10,000,000","0.24","0.60","0.01"],["707519","家登富邦5C購01"," ---","--- ","---","---","---","1.89","0","0","0","1.62","499","1.67","10","5,000,000","1.67","2.38","0.96"],["707520","湧德富邦5C購01"," ---","--- ","---","---","---","0.10","0","0","0","0.06","499","0.10","497","5,000,000","0.09","0.42","0.01"],["707521","新應材富邦61購02"," ---","--- ","---","---","---","0.09","0","0","0","0.06","10","0.09","28","5,000,000","0.09","0.52","0.01"],["707522","萬泰科富邦5B購01","0.30","-0.03 ","0.29","0.30","0.29","0.30","233,000","69,570","2","0.28","10","0.29","28","5,000,000","0.30","0.78","0.01"],["707524","雙鴻富邦5C購08"," ---","--- ","---","---","---","1.95","0","0","0","1.63","499","0.00","0","10,000,000","1.84","2.42","1.26"],["707525","譜瑞富邦5C購02","0.41","-0.07 ","0.43","0.44","0.39","0.42","317,000","131,830","15","0.41","499","0.42","10","5,000,000","0.41","0.95","0.01"],["707526","千附精凱基5A購01"," ---","--- ","---","---","---","0.69","0","0","0","0.17","100","0.27","10","5,000,000","0.27","1.69","0.01"],["707527","元太凱基61購01"," ---","--- ","---","---","---","0.32","0","0","0","0.28","100","0.29","10","5,000,000","0.29","1.33","0.01"],["707528","均豪凱基5A購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.01","45","5,000,000","0.01","1.36","0.01"],["707529","宏觀凱基61購01"," ---","--- ","---","---","---","0.15","0","0","0","0.09","100","0.10","10","5,000,000","0.10","0.35","0.01"],["707530","宜特凱基5A購02"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.01","20","5,000,000","0.01","0.96","0.01"],["707531","前鼎凱基5B購02","2.21","-0.89 ","2.71","2.71","2.21","2.59","16,000","41,380","3","1.51","66","2.19","10","5,000,000","2.21","3.71","0.71"],["707533","華景電凱基5A購03"," ---","--- ","---","---","---","0.08","0","0","0","0.00","0","0.05","37","5,000,000","0.05","1.74","0.01"],["707534","陽程凱基63購01"," ---","--- ","---","---","---","8.60","0","0","0","7.70","50","8.20","10","5,000,000","8.20","9.80","6.60"],["707535","新應材凱基61購02"," ---","--- ","---","---","---","0.25","0","0","0","0.12","100","0.22","20","5,000,000","0.18","0.76","0.01"],["707536","萬泰科凱基5B購01","1.23","-0.29 ","1.23","1.23","1.23","1.23","10,000","12,300","2","1.20","10","1.21","10","5,000,000","1.23","2.35","0.11"],["707537","新應材兆豐5C購01","0.07","-0.01 ","0.07","0.07","0.07","0.07","40,000","2,800","1","0.06","10","0.07","10","5,000,000","0.07","0.50","0.01"],["707538","弘塑國票5B購01","0.01","0.00 ","0.01","0.01","0.01","0.01","20,000","200","1","0.01","25","0.02","10","5,000,000","0.01","0.48","0.01"],["707539","宜特國票5B購02"," ---","--- ","---","---","---","0.02","0","0","0","0.01","25","0.02","10","5,000,000","0.02","0.56","0.01"],["707541","前鼎國票5B購03","1.20","-0.84 ","1.55","1.55","1.20","1.40","44,000","61,410","7","1.08","8","1.20","10","5,000,000","1.20","2.06","0.34"],["707542","陽程國票5A購01"," ---","--- ","---","---","---","6.80","0","0","0","10.50","25","11.50","10","5,000,000","11.50","13.80","9.20"],["707543","新應材國票5A購04"," ---","--- ","---","---","---","0.06","0","0","0","0.00","0","0.02","30","5,000,000","0.02","0.75","0.01"],["707544","弘塑永豐5B購03","0.01","-0.01 ","0.01","0.01","0.01","0.01","9,000","90","1","0.01","10","0.08","10","5,000,000","0.01","0.24","0.01"],["707545","弘塑永豐5C購04"," ---","--- ","---","---","---","0.04","0","0","0","0.03","10","0.04","10","5,000,000","0.04","0.27","0.01"],["707546","弘塑永豐61購02"," ---","--- ","---","---","---","0.20","0","0","0","0.13","10","0.14","10","5,000,000","0.14","0.61","0.01"],["707547","弘塑永豐64購01","0.18","-0.03 ","0.18","0.18","0.18","0.18","108,000","19,440","4","0.17","10","0.18","10","5,000,000","0.18","0.41","0.01"],["707548","新應材永豐5B購02"," ---","--- ","---","---","---","0.03","0","0","0","0.01","10","0.03","10","5,000,000","0.03","0.76","0.01"],["707549","新應材永豐5B購03"," ---","--- ","---","---","---","0.07","0","0","0","0.03","10","0.04","10","5,000,000","0.04","0.33","0.01"],["707550","新應材永豐64購01","0.20","-0.01 ","0.20","0.20","0.20","0.20","18,000","3,600","1","0.19","10","0.20","10","5,000,000","0.20","0.63","0.01"],["707551","精材永豐5C購01"," ---","--- ","---","---","---","3.96","0","0","0","9.45","499","0.00","0","5,000,000","10.70","12.30","9.05"],["707552","台星科台新5A購01","3.10","-0.35 ","3.30","3.46","3.02","3.19","59,000","188,260","12","3.21","25","3.31","10","5,000,000","3.10","5.25","0.93"],["707553","弘塑台新5A購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.10","10","5,000,000","0.01","0.95","0.01"],["707554","弘塑台新5A購02"," ---","--- ","---","---","---","0.08","0","0","0","0.00","0","0.01","33","5,000,000","0.01","0.95","0.01"],["707555","安葆台新5A購01"," ---","--- ","---","---","---","0.33","0","0","0","0.21","25","0.31","10","5,000,000","0.31","1.41","0.01"],["707556","前鼎台新5A購01"," ---","--- ","---","---","---","3.42","0","0","0","0.00","0","2.10","10","5,000,000","2.10","3.17","1.03"],["707557","威聯通台新5A購01"," ---","--- ","---","---","---","0.02","0","0","0","0.00","0","0.10","10","5,000,000","0.02","0.86","0.01"],["707558","新應材台新5A購01"," ---","--- ","---","---","---","0.03","0","0","0","0.00","0","0.10","10","5,000,000","0.03","1.49","0.01"],["707559","新應材台新5A購02"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.01","100","5,000,000","0.01","1.25","0.01"],["707560","群翊台新5A購01"," ---","--- ","---","---","---","0.39","0","0","0","0.01","25","0.10","10","5,000,000","0.10","1.23","0.01"],["707561","群翊台新5A購02"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.10","10","5,000,000","0.01","1.14","0.01"],["707562","力致群益5B購01"," ---","--- ","---","---","---","0.17","0","0","0","0.00","0","0.18","10","5,000,000","0.07","0.80","0.01"],["707563","千附精群益5A購01"," ---","--- ","---","---","---","3.41","0","0","0","0.00","0","0.00","0","5,000,000","1.20","2.82","0.01"],["707564","弘塑群益5A購04"," ---","--- ","---","---","---","0.03","0","0","0","0.00","0","0.00","0","5,000,000","0.06","0.76","0.01"],["707565","弘塑群益5C購01"," ---","--- ","---","---","---","0.07","0","0","0","0.01","10","0.10","10","5,000,000","0.07","1.01","0.01"],["707566","萬泰科群益5A購02"," ---","--- ","---","---","---","0.26","0","0","0","0.01","499","0.00","0","5,000,000","0.21","1.33","0.01"],["707567","鑫聯群益5C購01"," ---","--- ","---","---","---","1.35","0","0","0","0.13","10","0.23","10","5,000,000","0.16","0.85","0.01"],["707568","弘塑國泰61購01","0.25","-0.08 ","0.27","0.27","0.24","0.26","33,000","8,420","3","0.24","499","0.25","100","5,000,000","0.25","0.72","0.01"],["707569","弘塑國泰61購02","0.17","-0.05 ","0.20","0.20","0.16","0.17","160,000","26,410","4","0.16","509","0.17","100","5,000,000","0.17","0.64","0.01"],["707570","環球晶國泰5B購01"," ---","--- ","---","---","---","5.20","0","0","0","0.00","0","8.75","10","5,000,000","8.75","10.70","6.75"],["707571","環球晶國泰5B購02"," ---","--- ","---","---","---","8.25","0","0","0","0.00","0","8.65","10","5,000,000","8.65","11.10","6.15"],["707572","弘塑富邦5C購02","0.07","-0.03 ","0.07","0.07","0.07","0.07","63,000","4,410","3","0.06","10","0.07","28","10,000,000","0.07","0.54","0.01"],["707573","弘塑富邦64購01","0.14","-0.03 ","0.14","0.14","0.14","0.14","532,000","74,480","12","0.14","72","0.00","0","5,000,000","0.14","0.37","0.01"],["707574","前鼎富邦5C購01"," ---","--- ","---","---","---","1.27","0","0","0","0.00","0","1.92","2","10,000,000","1.92","2.39","1.45"],["707575","力致統一74購01","0.48","+0.07","0.46","0.48","0.46","0.46","42,000","19,420","3","0.48","10","0.49","10","5,000,000","0.48","0.58","0.38"],["707576","中美晶統一64購01","1.70","-0.23 ","1.77","1.77","1.70","1.74","30,000","52,050","2","1.78","10","1.79","10","5,000,000","1.70","2.17","1.23"],["707577","元太統一64購01","0.45","-0.02 ","0.45","0.46","0.41","0.43","1,046,000","450,290","21","0.44","12","0.45","10","5,000,000","0.45","0.75","0.15"],["707578","元太統一74購01","0.84","-0.01 ","0.84","0.85","0.82","0.84","34,000","28,540","5","0.83","10","0.84","10","5,000,000","0.84","1.07","0.61"],["707579","弘塑統一62購02","0.16","0.00 ","0.16","0.16","0.16","0.16","18,000","2,880","1","0.10","200","0.15","131","5,000,000","0.16","0.39","0.01"],["707580","弘塑統一64購01","0.15","-0.04 ","0.17","0.17","0.15","0.15","506,000","77,990","17","0.14","170","0.15","10","5,000,000","0.15","0.38","0.01"],["707581","弘塑統一64購02","0.12","-0.03 ","0.13","0.13","0.12","0.12","1,081,000","131,530","17","0.11","163","0.12","10","5,000,000","0.12","0.35","0.01"],["707582","弘塑統一64購03"," ---","--- ","---","---","---","0.25","0","0","0","0.18","10","0.21","10","5,000,000","0.21","0.44","0.01"],["707583","立敦統一64購01","0.81","-0.07 ","0.81","0.81","0.81","0.81","2,000","1,620","1","0.78","10","0.79","10","5,000,000","0.81","1.18","0.44"],["707584","兆利統一74購01","0.26","-0.01 ","0.26","0.26","0.26","0.26","1,000","260","1","0.25","210","0.26","10","5,000,000","0.26","0.33","0.19"],["707585","宜特統一63購01"," ---","--- ","---","---","---","0.12","0","0","0","0.10","10","0.11","10","5,000,000","0.11","0.36","0.01"],["707586","宜特統一64購01"," ---","--- ","---","---","---","0.66","0","0","0","0.20","10","0.21","10","5,000,000","0.21","0.39","0.03"],["707587","金山電統一63購01"," ---","--- ","---","---","---","3.41","0","0","0","3.34","10","3.35","10","5,000,000","3.35","4.02","2.68"],["707588","金山電統一64購02"," ---","--- ","---","---","---","4.77","0","0","0","0.00","0","0.00","0","5,000,000","4.31","4.87","3.75"],["707589","前鼎統一63購02","1.31","-0.43 ","1.39","1.39","1.31","1.37","14,000","19,140","2","0.00","0","1.31","6","5,000,000","1.31","1.69","0.93"],["707590","美琪瑪統一74購01"," ---","--- ","---","---","---","0.53","0","0","0","0.50","10","0.51","10","5,000,000","0.51","0.63","0.39"],["707592","陽程統一64購03"," ---","--- ","---","---","---","3.68","0","0","0","3.57","10","3.67","10","5,000,000","3.67","4.31","3.03"],["707593","意德士統一62購01"," ---","--- ","---","---","---","0.58","0","0","0","0.52","10","0.53","10","5,000,000","0.53","0.90","0.16"],["707594","意德士統一64購01"," ---","--- ","---","---","---","0.80","0","0","0","0.00","0","0.00","0","5,000,000","0.80","0.97","0.63"],["707595","意德士統一74購01"," ---","--- ","---","---","---","0.71","0","0","0","0.00","0","0.00","0","5,000,000","0.53","0.64","0.42"],["707596","臺慶科統一64購01"," ---","--- ","---","---","---","1.07","0","0","0","0.95","10","0.96","10","5,000,000","0.96","1.34","0.58"],["707597","蜜望實統一63購02"," ---","--- ","---","---","---","1.90","0","0","0","1.70","10","1.71","10","5,000,000","1.71","2.22","1.20"],["707598","蜜望實統一64購01","1.35","-0.16 ","1.40","1.40","1.35","1.38","2,000","2,750","2","1.33","10","1.34","10","5,000,000","1.35","1.79","0.91"],["707599","蜜望實統一74購02","1.05","-0.06 ","1.07","1.07","1.05","1.06","21,000","22,250","3","1.05","96","1.06","10","5,000,000","1.05","1.25","0.85"],["707600","環球晶統一63購03","2.80","-0.73 ","2.87","2.87","2.80","2.87","82,000","235,200","2","2.90","10","2.91","10","5,000,000","2.80","3.50","2.10"],["707601","弘塑元大5A購02"," ---","--- ","---","---","---","0.02","0","0","0","0.00","0","0.00","0","5,000,000","0.01","0.71","0.01"],["707602","弘塑元大61購01"," ---","--- ","---","---","---","0.40","0","0","0","0.10","5","0.38","10","5,000,000","0.38","0.85","0.01"],["707603","立碁元大5C購01","0.66","-0.19 ","0.72","0.72","0.65","0.67","110,000","73,400","9","0.64","25","0.65","10","5,000,000","0.66","1.19","0.13"],["707604","宜特元大5A購02"," ---","--- ","---","---","---","0.29","0","0","0","0.00","0","0.50","10","5,000,000","0.11","0.70","0.01"],["707605","宜特元大5C購02"," ---","--- ","---","---","---","0.11","0","0","0","0.05","499","0.15","10","5,000,000","0.11","0.55","0.01"],["707606","前鼎元大5A購03"," ---","--- ","---","---","---","2.08","0","0","0","0.00","0","0.00","0","5,000,000","1.79","2.52","1.06"],["707608","前鼎元大5C購02"," ---","--- ","---","---","---","2.93","0","0","0","0.00","0","0.00","0","5,000,000","3.54","4.33","2.75"],["707609","前鼎元大61購01","1.50","-0.41 ","1.72","1.72","1.50","1.53","1,136,000","1,733,280","14","0.00","0","1.50","10","5,000,000","1.50","2.01","0.99"],["707610","勤凱元大5A購04"," ---","--- ","---","---","---","0.22","0","0","0","0.28","25","0.38","10","5,000,000","0.37","1.88","0.01"],["707611","勤凱元大5A購05","0.71","-0.03 ","0.74","0.75","0.71","0.72","27,000","19,520","8","0.71","25","0.81","10","5,000,000","0.71","1.19","0.23"],["707612","勤凱元大5A購06"," ---","--- ","---","---","---","0.68","0","0","0","1.88","25","1.98","10","5,000,000","1.90","2.78","1.02"],["707613","雙鴻元大5A購07"," ---","--- ","---","---","---","1.40","0","0","0","0.00","0","2.62","2","5,000,000","2.62","3.34","1.90"],["707614","雙鴻元大61購13","1.52","-0.14 ","1.63","1.63","1.52","1.54","1,282,000","1,980,340","19","1.47","25","1.49","10","5,000,000","1.52","2.10","0.94"],["707615","穩得元大5A購02"," ---","--- ","---","---","---","0.03","0","0","0","0.00","0","0.04","1","5,000,000","0.01","0.49","0.01"],["707616","鑫聯元大5A購02","0.01","-0.02 ","0.01","0.01","0.01","0.01","2,000","20","2","0.00","0","0.01","398","5,000,000","0.01","0.94","0.01"],["707617","九豪永豐5C購01","1.00","-0.09 ","0.94","1.02","0.94","0.98","20,000","19,560","3","0.81","12","0.00","0","5,000,000","1.00","1.76","0.24"],["707618","天品永豐5B購01","0.78","+0.03","0.76","0.78","0.76","0.77","341,000","261,740","7","0.85","504","0.86","10","5,000,000","0.78","1.43","0.13"],["707619","立敦永豐5A購01"," ---","--- ","---","---","---","0.10","0","0","0","0.02","499","0.00","0","5,000,000","0.19","1.09","0.01"],["707620","宜特永豐5B購02"," ---","--- ","---","---","---","0.50","0","0","0","0.01","10","0.03","10","5,000,000","0.03","0.30","0.01"],["707621","美琪瑪永豐5C購01"," ---","--- ","---","---","---","0.36","0","0","0","0.24","499","0.25","10","5,000,000","0.25","0.89","0.01"],["707622","鈊象永豐5C購01","0.66","-0.02 ","0.65","0.66","0.65","0.66","91,000","59,690","2","0.04","10","0.00","0","5,000,000","0.66","1.45","0.01"],["707623","精材永豐61購01"," ---","--- ","---","---","---","9.15","0","0","0","11.80","10","0.00","0","5,000,000","13.60","16.10","11.10"],["707624","蜜望實永豐5C購01","1.68","-0.13 ","1.68","1.68","1.68","1.68","10,000","16,800","1","1.57","499","1.58","10","5,000,000","1.68","2.35","1.01"],["707625","環球晶永豐5C購02"," ---","--- ","---","---","---","6.80","0","0","0","0.00","0","0.00","0","5,000,000","6.80","8.20","5.40"],["707626","九豪凱基5A購03","2.00","+0.42","2.00","2.00","2.00","2.00","10,000","20,000","2","1.33","100","1.43","10","5,000,000","2.00","2.99","1.01"],["707627","力致凱基5B購01"," ---","--- ","---","---","---","0.12","0","0","0","0.12","10","0.22","10","5,000,000","0.12","0.95","0.01"],["707628","宏捷科凱基5B購01","0.69","-0.29 ","0.69","0.69","0.69","0.69","1,000","690","1","0.58","100","0.59","10","5,000,000","0.69","1.75","0.01"],["707629","長科*凱基5A購01","5.40","+0.68","5.40","5.40","5.40","5.40","1,000","5,400","1","5.10","10","5.30","10","5,000,000","5.40","7.95","2.82"],["707631","群翊凱基5A購01"," ---","--- ","---","---","---","0.05","0","0","0","0.00","0","0.10","10","5,000,000","0.01","1.14","0.01"],["707632","精材凱基5A購03"," ---","--- ","---","---","---","26.40","0","0","0","21.10","100","22.10","10","5,000,000","22.10","26.70","17.50"],["707633","蜜望實凱基5A購01"," ---","--- ","---","---","---","1.43","0","0","0","1.20","100","1.30","10","5,000,000","1.30","2.66","0.01"],["707634","環球晶凱基5B購01"," ---","--- ","---","---","---","11.50","0","0","0","0.00","0","8.55","10","5,000,000","8.55","11.50","5.55"],["707635","穩得凱基5A購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.10","10","5,000,000","0.01","0.78","0.01"],["707636","九豪台新5A購01"," ---","--- ","---","---","---","0.63","0","0","0","1.58","25","1.68","10","5,000,000","1.68","2.92","0.44"],["707637","九豪台新5A購02","0.66","-0.41 ","0.66","0.66","0.66","0.66","1,000","660","1","0.55","25","0.65","10","5,000,000","0.66","1.90","0.01"],["707638","九豪台新5A購03","0.21","-0.15 ","0.31","0.36","0.21","0.30","239,000","71,360","10","0.17","3","0.26","10","5,000,000","0.21","1.45","0.01"],["707639","中美晶台新5A購01"," ---","--- ","---","---","---","5.05","0","0","0","4.89","25","4.99","10","5,000,000","4.99","6.70","3.27"],["707640","中美晶台新5B購01"," ---","--- ","---","---","---","9.75","0","0","0","5.85","25","5.95","10","5,000,000","5.95","7.30","4.56"],["707641","宜特台新5B購01"," ---","--- ","---","---","---","0.35","0","0","0","0.03","25","0.07","10","5,000,000","0.07","0.74","0.01"],["707642","宜特台新61購01"," ---","--- ","---","---","---","0.15","0","0","0","0.12","25","0.13","10","5,000,000","0.13","0.92","0.01"],["707643","茂迪台新5A購01"," ---","--- ","---","---","---","0.12","0","0","0","0.00","0","0.10","10","5,000,000","0.10","0.77","0.01"],["707644","博磊台新5A購01"," ---","--- ","---","---","---","0.29","0","0","0","0.13","25","0.14","10","5,000,000","0.14","0.98","0.01"],["707645","博磊台新5A購02"," ---","--- ","---","---","---","0.45","0","0","0","0.05","25","0.10","10","5,000,000","0.10","1.15","0.01"],["707646","博磊台新5A購03","0.01","-0.02 ","0.01","0.01","0.01","0.01","43,000","430","2","0.01","25","0.10","10","5,000,000","0.01","1.16","0.01"],["707647","環球晶台新5A購01"," ---","--- ","---","---","---","12.50","0","0","0","0.00","0","16.90","10","5,000,000","16.90","21.90","11.90"],["707648","環球晶台新5A購02"," ---","--- ","---","---","---","8.80","0","0","0","0.00","0","13.20","10","5,000,000","13.20","18.20","8.15"],["707649","譜瑞台新5A購01"," ---","--- ","---","---","---","0.59","0","0","0","0.04","25","0.14","10","5,000,000","0.14","1.76","0.01"],["707650","聖暉*兆豐5C購01","0.61","+0.01","0.59","0.61","0.59","0.60","35,000","20,870","3","0.54","10","0.55","10","5,000,000","0.61","1.23","0.01"],["707651","九豪元大5A購02","0.16","-0.12 ","0.16","0.16","0.16","0.16","150,000","24,000","1","0.13","25","0.23","10","5,000,000","0.16","1.30","0.01"],["707652","九豪元大5A購03"," ---","--- ","---","---","---","0.54","0","0","0","0.32","25","0.40","10","5,000,000","0.40","1.28","0.01"],["707653","力致元大5A購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.38","3","5,000,000","0.01","1.12","0.01"],["707654","安葆元大5A購01"," ---","--- ","---","---","---","0.08","0","0","0","0.01","499","0.11","10","5,000,000","0.08","1.10","0.01"],["707655","系統電元大5A購02","1.19","-0.21 ","1.71","1.71","1.19","1.31","40,000","52,450","3","1.18","499","1.28","10","5,000,000","1.19","2.40","0.01"],["707656","宜特元大5A購03"," ---","--- ","---","---","---","0.04","0","0","0","0.00","0","0.00","0","5,000,000","0.04","0.60","0.01"],["707657","宜特元大5B購01"," ---","--- ","---","---","---","0.25","0","0","0","0.15","499","0.16","10","5,000,000","0.16","0.65","0.01"],["707658","宜特元大5C購03"," ---","--- ","---","---","---","0.20","0","0","0","0.19","499","0.20","10","5,000,000","0.20","0.67","0.01"],["707659","宜特元大61購01"," ---","--- ","---","---","---","0.28","0","0","0","0.22","499","0.23","10","5,000,000","0.23","0.63","0.01"],["707660","宜特元大63購02"," ---","--- ","---","---","---","0.24","0","0","0","0.20","499","0.21","10","5,000,000","0.21","0.48","0.01"],["707661","朋億*元大5A購01"," ---","--- ","---","---","---","0.17","0","0","0","0.01","499","0.11","10","5,000,000","0.11","1.32","0.01"],["707664","博磊元大5A購02"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.10","5","5,000,000","0.01","0.59","0.01"],["707665","意德士元大5A購01"," ---","--- ","---","---","---","0.12","0","0","0","0.01","499","0.11","10","5,000,000","0.11","0.85","0.01"],["707666","新盛力元大5A購02"," ---","--- ","---","---","---","3.39","0","0","0","1.72","300","1.82","10","5,000,000","1.82","3.17","0.47"],["707667","鉅橡元大5A購01"," ---","--- ","---","---","---","0.09","0","0","0","0.00","0","0.00","0","5,000,000","0.10","0.72","0.01"],["707668","蜜望實元大5A購01"," ---","--- ","---","---","---","1.90","0","0","0","1.13","25","1.23","10","5,000,000","1.23","2.48","0.01"],["707669","蜜望實元大5A購02","0.69","-0.37 ","0.69","0.69","0.69","0.69","3,000","2,070","1","0.69","22","0.79","10","5,000,000","0.69","1.45","0.01"],["707670","九豪群益5A購03"," ---","--- ","---","---","---","0.23","0","0","0","0.14","499","0.00","0","5,000,000","0.27","1.20","0.01"],["707671","元太群益5A購02"," ---","--- ","---","---","---","0.19","0","0","0","0.00","0","0.11","10","5,000,000","0.11","1.76","0.01"],["707672","美琪瑪群益5A購02"," ---","--- ","---","---","---","0.16","0","0","0","0.00","0","0.00","0","5,000,000","0.16","2.00","0.01"],["707673","蜜望實群益5A購01"," ---","--- ","---","---","---","2.64","0","0","0","1.92","499","0.00","0","5,000,000","2.64","3.73","1.55"],["707674","優群群益5A購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.01","3","5,000,000","0.01","1.01","0.01"],["707676","加高國票5B購01"," ---","--- ","---","---","---","0.49","0","0","0","0.34","25","0.35","10","5,000,000","0.35","0.92","0.01"],["707677","艾訊國票5B購01"," ---","--- ","---","---","---","0.85","0","0","0","0.70","25","0.72","10","5,000,000","0.72","1.35","0.09"],["707678","均豪國票5A購02"," ---","--- ","---","---","---","0.19","0","0","0","0.01","25","0.02","10","5,000,000","0.02","0.86","0.01"],["707679","宜特國票5B購03"," ---","--- ","---","---","---","0.03","0","0","0","0.01","25","0.02","10","5,000,000","0.02","0.42","0.01"],["707680","博磊國票5B購01"," ---","--- ","---","---","---","0.16","0","0","0","0.17","25","0.18","10","5,000,000","0.17","0.59","0.01"],["707681","漢達國票5B購01","2.09","0.00 ","2.09","2.09","2.09","2.09","1,000","2,090","1","1.83","25","1.93","10","5,000,000","2.09","2.82","1.36"],["707682","蜜望實國票5A購02"," ---","--- ","---","---","---","2.28","0","0","0","1.52","25","1.61","10","5,000,000","1.61","2.97","0.25"],["707683","九豪富邦5C購01","0.74","-0.03 ","0.77","0.90","0.71","0.80","456,000","364,910","45","0.41","24","0.90","21","10,000,000","0.74","1.11","0.37"],["707684","宜特富邦61購01"," ---","--- ","---","---","---","0.08","0","0","0","0.06","499","0.10","497","10,000,000","0.09","0.31","0.01"],["707685","九豪統一64購01"," ---","--- ","---","---","---","0.89","0","0","0","0.73","10","0.91","2","5,000,000","0.91","1.22","0.60"],["707686","九豪統一64購02","0.67","-0.01 ","0.72","0.79","0.63","0.69","1,160,000","796,570","24","0.65","10","0.73","1","5,000,000","0.67","0.88","0.46"],["707687","九豪統一74購01","0.84","-0.02 ","0.89","0.90","0.81","0.85","280,000","237,710","19","0.83","10","0.84","10","5,000,000","0.84","0.99","0.69"],["707688","千附統一74購01","1.03","0.00 ","1.02","1.04","1.02","1.03","1,024,000","1,057,460","18","1.03","10","1.04","10","5,000,000","1.03","1.27","0.79"],["707689","千附精統一74購02","1.08","-0.06 ","1.14","1.14","1.08","1.10","110,000","121,200","3","1.06","10","1.07","10","5,000,000","1.08","1.34","0.82"],["707690","台星科統一74購02","0.93","-0.01 ","0.92","0.97","0.92","0.94","433,000","407,150","32","0.92","100","0.93","8","5,000,000","0.93","1.14","0.72"],["707691","兆利統一74購02"," ---","--- ","---","---","---","0.36","0","0","0","0.30","10","0.31","10","5,000,000","0.31","0.38","0.24"],["707692","兆利統一74購03"," ---","--- ","---","---","---","0.55","0","0","0","0.44","10","0.45","10","5,000,000","0.45","0.55","0.35"],["707693","宏觀統一74購01"," ---","--- ","---","---","---","0.29","0","0","0","0.25","100","0.26","10","5,000,000","0.26","0.32","0.20"],["707694","系統電統一64購02","0.83","+0.01","0.83","0.83","0.83","0.83","72,000","59,760","1","0.72","10","0.73","10","5,000,000","0.83","1.18","0.48"],["707695","宜特統一64購02"," ---","--- ","---","---","---","0.30","0","0","0","0.20","10","0.21","10","5,000,000","0.21","0.41","0.01"],["707696","宜特統一65購02"," ---","--- ","---","---","---","0.15","0","0","0","0.14","10","0.15","10","5,000,000","0.15","0.35","0.01"],["707697","宜特統一74購02"," ---","--- ","---","---","---","0.42","0","0","0","0.42","10","0.43","10","5,000,000","0.43","0.55","0.31"],["707698","茂迪統一67購02"," ---","--- ","---","---","---","0.29","0","0","0","0.23","10","0.24","10","5,000,000","0.24","0.44","0.04"],["707699","意德士統一65購01","0.50","-0.02 ","0.50","0.50","0.50","0.50","2,000","1,000","1","0.51","10","0.52","10","5,000,000","0.50","0.64","0.36"],["707700","意德士統一74購02","1.18","-0.05 ","1.19","1.19","1.18","1.19","185,000","219,380","3","1.22","10","1.23","10","5,000,000","1.18","1.37","0.99"],["707701","萬泰科統一74購03","0.84","-0.03 ","0.84","0.84","0.84","0.84","2,000","1,680","1","0.82","10","0.83","10","5,000,000","0.84","1.01","0.67"],["707702","臺慶科統一66購01","0.84","-0.08 ","0.86","0.89","0.84","0.86","611,000","527,130","5","0.83","10","0.84","10","5,000,000","0.84","1.11","0.57"],["707703","優群統一66購01","0.23","-0.01 ","0.23","0.23","0.23","0.23","15,000","3,450","1","0.22","10","0.23","10","5,000,000","0.23","0.43","0.03"],["707704","環球晶統一64購03","2.51","-0.64 ","3.10","3.10","2.51","2.69","181,000","486,040","25","2.51","10","0.00","0","5,000,000","2.51","3.11","1.91"],["707705","環球晶統一74購01","2.06","-0.26 ","2.08","2.10","2.06","2.08","52,000","108,070","10","2.06","1","2.30","9","5,000,000","2.06","2.46","1.66"],["707706","力致台新5A購01"," ---","--- ","---","---","---","0.02","0","0","0","0.01","25","0.10","10","5,000,000","0.03","0.95","0.01"],["707707","力致台新5A購02"," ---","--- ","---","---","---","0.18","0","0","0","0.00","0","0.10","10","5,000,000","0.10","1.02","0.01"],["707708","久元台新5A購01"," ---","--- ","---","---","---","0.02","0","0","0","0.00","0","0.10","10","5,000,000","0.02","0.87","0.01"],["707709","美琪瑪台新5A購01"," ---","--- ","---","---","---","0.08","0","0","0","0.03","25","0.10","10","5,000,000","0.10","0.91","0.01"],["707710","千附精國票5B購02"," ---","--- ","---","---","---","0.43","0","0","0","0.35","25","0.36","10","5,000,000","0.36","0.76","0.01"],["707711","千附精國票5B購03"," ---","--- ","---","---","---","0.47","0","0","0","0.32","25","0.33","10","5,000,000","0.33","1.15","0.01"],["707712","方土昶國票5B購01"," ---","--- ","---","---","---","0.37","0","0","0","0.32","25","0.33","10","5,000,000","0.33","0.97","0.01"],["707713","立碁國票5B購01"," ---","--- ","---","---","---","1.15","0","0","0","0.76","25","0.77","10","5,000,000","0.77","2.06","0.01"],["707714","邑昇國票5B購01"," ---","--- ","---","---","---","0.06","0","0","0","0.02","25","0.03","10","5,000,000","0.03","0.38","0.01"],["707715","欣銓國票5B購02","1.46","-0.16 ","1.37","1.46","1.37","1.42","10,000","14,150","2","1.43","25","1.46","10","5,000,000","1.46","2.54","0.38"],["707716","信紘科國票5A購01","0.03","0.00 ","0.03","0.03","0.03","0.03","108,000","3,240","1","0.03","25","0.04","10","5,000,000","0.03","1.21","0.01"],["707717","信紘科國票5B購01","0.14","0.00 ","0.16","0.16","0.14","0.16","979,000","152,340","5","0.13","25","0.14","10","5,000,000","0.14","1.59","0.01"],["707718","家登國票5A購01"," ---","--- ","---","---","---","1.58","0","0","0","0.93","25","0.98","10","5,000,000","0.98","2.63","0.01"],["707719","能率亞國票5B購01"," ---","--- ","---","---","---","0.86","0","0","0","0.67","25","0.68","10","5,000,000","0.68","1.40","0.01"],["707720","華容國票5B購01"," ---","--- ","---","---","---","4.08","0","0","0","4.27","25","4.37","10","5,000,000","4.37","5.75","2.97"],["707721","群聯國票5B購01","0.69","-0.24 ","0.74","0.74","0.66","0.68","148,000","100,860","17","0.68","25","0.69","10","5,000,000","0.69","1.66","0.01"],["707722","蜜望實國票5B購01"," ---","--- ","---","---","---","1.24","0","0","0","1.00","25","1.01","10","5,000,000","1.01","1.82","0.20"],["707724","千附精元大5A購02"," ---","--- ","---","---","---","0.16","0","0","0","0.07","499","0.17","10","5,000,000","0.16","1.14","0.01"],["707725","千附精元大5A購03"," ---","--- ","---","---","---","1.50","0","0","0","0.15","499","0.16","10","5,000,000","0.16","1.18","0.01"],["707726","千附精元大5A購04"," ---","--- ","---","---","---","0.31","0","0","0","0.00","0","0.00","0","5,000,000","0.10","0.92","0.01"],["707727","千附精元大5A購05"," ---","--- ","---","---","---","0.69","0","0","0","0.28","499","0.29","10","5,000,000","0.29","1.17","0.01"],["707728","千附精元大5A購06"," ---","--- ","---","---","---","1.39","0","0","0","0.46","499","0.48","10","5,000,000","0.48","1.32","0.01"],["707729","欣銓元大5A購02","2.39","-0.31 ","2.39","2.39","2.39","2.39","1,000","2,390","1","2.51","25","0.00","0","5,000,000","2.39","3.47","1.31"],["707730","欣銓元大63購03","2.76","-0.14 ","2.67","2.76","2.67","2.68","35,000","93,900","3","2.77","25","2.79","10","5,000,000","2.76","3.58","1.94"],["707731","美琪瑪元大5A購03"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.00","0","5,000,000","0.01","0.61","0.01"],["707732","華容元大5A購01"," ---","--- ","---","---","---","8.80","0","0","0","0.00","0","0.00","0","5,000,000","8.80","10.50","7.10"],["707733","群翊元大5A購07"," ---","--- ","---","---","---","0.10","0","0","0","0.00","0","0.00","0","5,000,000","0.10","0.90","0.01"],["707734","群聯元大5A購01","0.18","-0.20 ","0.18","0.18","0.18","0.18","17,000","3,060","3","0.18","489","0.19","10","5,000,000","0.18","0.96","0.01"],["707735","群聯元大5A購02","0.09","-0.10 ","0.18","0.18","0.06","0.06","518,000","32,850","11","0.08","534","0.10","19","5,000,000","0.09","0.67","0.01"],["707736","鈺太元大61購01"," ---","--- ","---","---","---","0.11","0","0","0","0.05","499","0.15","10","5,000,000","0.11","0.58","0.01"],["707738","蜜望實元大5A購04"," ---","--- ","---","---","---","1.50","0","0","0","0.98","25","1.04","10","5,000,000","1.04","1.56","0.52"],["707739","蜜望實元大5A購05"," ---","--- ","---","---","---","1.68","0","0","0","1.28","25","0.00","0","5,000,000","1.68","2.19","1.17"],["707740","千附精凱基5A購02"," ---","--- ","---","---","---","0.13","0","0","0","0.01","10","0.11","10","5,000,000","0.11","1.83","0.01"],["707741","方土昶凱基5A購01"," ---","--- ","---","---","---","0.80","0","0","0","0.20","100","0.30","10","5,000,000","0.30","1.35","0.01"],["707742","欣銓凱基5A購01","1.73","-0.37 ","1.73","1.73","1.73","1.73","10,000","17,300","2","1.90","10","2.00","10","5,000,000","1.73","4.43","0.01"],["707743","欣銓凱基5A購02"," ---","--- ","---","---","---","2.69","0","0","0","3.47","10","3.57","10","5,000,000","3.57","5.30","1.83"],["707744","信紘科凱基5A購02"," ---","--- ","---","---","---","0.03","0","0","0","0.00","0","0.10","10","5,000,000","0.04","2.07","0.01"],["707746","萬泰科凱基5A購02","2.88","-1.92 ","2.88","2.88","2.88","2.88","1,000","2,880","1","0.00","0","2.88","19","5,000,000","2.88","4.74","1.02"],["707747","群聯凱基5A購01","0.20","-0.02 ","0.20","0.20","0.20","0.20","15,000","3,000","3","0.05","100","0.15","10","5,000,000","0.20","1.95","0.01"],["707748","群聯凱基5A購02","0.46","-0.43 ","0.37","0.49","0.37","0.40","354,000","142,580","8","0.44","100","0.50","2","5,000,000","0.46","1.63","0.01"],["707749","蜜望實凱基5A購02"," ---","--- ","---","---","---","0.82","0","0","0","0.44","100","0.54","10","5,000,000","0.54","1.76","0.01"],["707750","千附精永豐5C購01"," ---","--- ","---","---","---","0.58","0","0","0","0.37","10","0.38","10","5,000,000","0.38","0.78","0.01"],["707751","方土昶永豐5A購01"," ---","--- ","---","---","---","0.73","0","0","0","0.40","10","0.70","1","5,000,000","0.70","1.42","0.01"],["707752","世禾永豐5B購01"," ---","--- ","---","---","---","0.12","0","0","0","0.06","10","0.07","10","5,000,000","0.07","1.22","0.01"],["707753","立碁永豐61購01","0.43","-0.14 ","0.50","0.51","0.43","0.47","72,000","33,830","9","0.42","10","0.45","10","5,000,000","0.43","1.03","0.01"],["707754","欣銓永豐5A購01","1.96","-0.04 ","1.83","1.98","1.83","1.94","5,000","9,690","4","0.00","0","0.00","0","5,000,000","1.96","3.04","0.88"],["707755","欣銓永豐5C購01","1.94","+0.03","1.90","2.02","1.85","1.92","482,000","923,900","12","1.41","7","0.00","0","5,000,000","1.94","3.02","0.86"],["707756","新盛力永豐5A購01","2.58","-0.79 ","2.58","2.58","2.58","2.58","2,000","5,160","1","0.00","0","0.00","0","5,000,000","2.58","3.50","1.66"],["707757","群聯永豐61購01","0.56","-0.10 ","0.60","0.61","0.51","0.56","2,371,000","1,323,040","49","0.55","40","0.56","10","5,000,000","0.56","0.95","0.17"],["707758","群聯永豐64購01","0.77","-0.12 ","0.80","0.80","0.71","0.75","1,197,000","899,630","42","0.77","10","0.78","12","5,000,000","0.77","1.16","0.38"],["707759","蜜望實永豐61購01","0.87","-0.11 ","0.90","0.91","0.85","0.89","764,000","683,380","11","0.85","10","0.86","10","5,000,000","0.87","1.27","0.47"],["707761","信紘科國泰5B購01"," ---","--- ","---","---","---","1.10","0","0","0","0.42","499","0.52","15","5,000,000","0.50","1.68","0.01"],["707762","群翊國泰5C購01","0.47","-0.04 ","0.47","0.47","0.47","0.47","200,000","94,000","1","0.43","499","0.44","100","5,000,000","0.47","1.23","0.01"],["707763","群聯群益5B購01","1.07","-0.28 ","1.08","1.08","1.01","1.02","22,000","22,350","3","1.07","1","1.14","10","5,000,000","1.07","2.04","0.10"],["707764","群聯群益61購01","1.14","-0.22 ","1.15","1.18","1.01","1.13","895,000","1,010,460","28","1.12","100","1.13","100","5,000,000","1.14","2.11","0.17"],["707765","群聯群益64購01","1.55","-0.26 ","1.58","1.62","1.44","1.57","399,000","626,000","30","1.55","100","1.56","100","5,000,000","1.55","2.33","0.77"],["707766","蜜望實國泰5B購01"," ---","--- ","---","---","---","2.10","0","0","0","2.17","499","2.24","15","5,000,000","2.24","3.25","1.23"],["707767","精材兆豐5C購01"," ---","--- ","---","---","---","9.40","0","0","0","8.60","20","8.65","10","5,000,000","8.65","10.30","7.00"],["707768","力旺永豐5A購01","0.01","0.00 ","0.01","0.01","0.01","0.01","499,000","4,990","1","0.00","0","0.01","115","5,000,000","0.01","0.29","0.01"],["707769","力旺永豐5B購01"," ---","--- ","---","---","---","0.05","0","0","0","0.02","10","0.09","10","5,000,000","0.05","0.61","0.01"],["707770","力旺永豐5C購01","0.05","-0.07 ","0.05","0.05","0.05","0.05","20,000","1,000","1","0.05","30","0.11","10","5,000,000","0.05","0.61","0.01"],["707771","台半永豐5C購01","1.65","-0.28 ","1.80","1.80","1.58","1.67","899,000","1,501,610","22","1.65","4","1.66","10","5,000,000","1.65","2.58","0.69"],["707772","巨有永豐5C購01"," ---","--- ","---","---","---","6.97","0","0","0","0.00","0","0.00","0","5,000,000","5.35","6.50","4.19"],["707773","立端永豐5A購01"," ---","--- ","---","---","---","0.14","0","0","0","0.00","0","0.14","8","5,000,000","0.14","1.61","0.01"],["707774","宏捷科永豐5C購02","0.26","-0.10 ","0.26","0.26","0.26","0.26","59,000","15,340","1","0.21","10","0.22","10","5,000,000","0.26","0.97","0.01"],["707775","亞通永豐5A購01"," ---","--- ","---","---","---","0.97","0","0","0","1.05","10","2.55","1","5,000,000","1.50","3.02","0.01"],["707776","旺矽永豐5B購02","0.53","-0.17 ","0.62","0.62","0.52","0.56","557,000","309,540","9","0.53","10","0.54","10","5,000,000","0.53","1.71","0.01"],["707778","信驊永豐5B購04","1.54","-0.12 ","1.55","1.55","1.53","1.55","164,000","254,080","3","1.53","10","1.57","10","5,000,000","1.54","3.27","0.01"],["707779","華景電永豐5C購02"," ---","--- ","---","---","---","0.10","0","0","0","0.10","10","0.11","10","5,000,000","0.10","0.64","0.01"],["707780","精測永豐61購02","0.22","-0.04 ","0.21","0.22","0.20","0.21","344,000","73,230","7","0.20","13","0.00","0","5,000,000","0.22","0.54","0.01"],["707781","臺慶科永豐5B購01","0.76","-0.13 ","0.83","0.83","0.76","0.80","81,000","64,990","2","0.75","10","0.76","10","5,000,000","0.76","1.29","0.23"],["707782","聰泰永豐5A購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.00","0","5,000,000","0.01","0.82","0.01"],["707783","力旺凱基5A購03"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.10","10","5,000,000","0.01","1.13","0.01"],["707784","力旺凱基5A購04"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.01","83","5,000,000","0.01","0.85","0.01"],["707785","力旺凱基5B購02"," ---","--- ","---","---","---","0.05","0","0","0","0.05","10","0.10","20","5,000,000","0.05","0.61","0.01"],["707786","力旺凱基5C購01","0.07","-0.02 ","0.05","0.07","0.05","0.07","148,000","9,800","5","0.07","100","0.13","40","5,000,000","0.07","0.91","0.01"],["707787","力旺凱基61購01","0.10","-0.02 ","0.12","0.12","0.10","0.11","125,000","13,350","6","0.11","5","0.40","18","5,000,000","0.10","0.94","0.01"],["707788","立碁凱基5B購01","0.25","-0.01 ","0.17","0.26","0.16","0.18","70,000","12,440","4","0.15","10","0.25","8","5,000,000","0.25","1.74","0.01"],["707789","宏捷科凱基5A購02","0.01","-0.01 ","0.01","0.01","0.01","0.01","30,000","300","2","0.00","0","0.01","4","5,000,000","0.01","1.42","0.01"],["707790","旺矽凱基5A購05"," ---","--- ","---","---","---","0.23","0","0","0","0.34","100","0.44","10","5,000,000","0.44","1.62","0.01"],["707791","旺矽凱基5B購02","0.44","-0.14 ","0.50","0.50","0.40","0.43","4,899,000","2,100,570","70","0.43","100","0.44","10","5,000,000","0.44","1.62","0.01"],["707792","旺矽凱基5C購02","0.58","-0.22 ","0.61","0.61","0.56","0.58","472,000","271,850","27","0.57","100","0.58","30","5,000,000","0.58","1.76","0.01"],["707795","信驊凱基5A購04"," ---","--- ","---","---","---","2.92","0","0","0","2.50","100","2.60","10","5,000,000","2.60","4.33","0.87"],["707796","信驊凱基5B購03"," ---","--- ","---","---","---","2.59","0","0","0","2.24","100","3.00","92","5,000,000","2.50","4.23","0.77"],["707797","信驊凱基5C購02","2.19","-0.17 ","2.23","2.23","2.02","2.15","146,000","313,700","17","2.17","100","2.18","10","5,000,000","2.19","3.92","0.46"],["707798","信驊凱基61購04","2.16","-0.34 ","2.18","2.19","2.14","2.17","27,000","58,680","5","2.17","10","2.50","1","5,000,000","2.16","3.89","0.43"],["707799","家登凱基5A購01","0.94","-0.42 ","1.06","1.06","0.90","0.99","88,000","87,080","8","0.90","10","0.92","25","5,000,000","0.94","2.75","0.01"],["707800","華景電凱基5A購04"," ---","--- ","---","---","---","0.21","0","0","0","0.00","0","0.10","10","5,000,000","0.07","1.36","0.01"],["707801","群翊凱基5A購02"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.01","299","5,000,000","0.01","0.95","0.01"],["707802","精測凱基5A購01"," ---","--- ","---","---","---","0.09","0","0","0","0.00","0","0.10","10","5,000,000","0.06","1.36","0.01"],["707803","精測凱基5A購02"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.10","10","5,000,000","0.01","0.98","0.01"],["707804","精測凱基5A購03"," ---","--- ","---","---","---","0.04","0","0","0","0.01","100","0.11","10","5,000,000","0.04","0.69","0.01"],["707805","力領台新5A購01"," ---","--- ","---","---","---","0.29","0","0","0","0.02","25","0.10","10","5,000,000","0.10","1.13","0.01"],["707806","世界台新5A購01"," ---","--- ","---","---","---","2.34","0","0","0","1.91","25","1.97","10","5,000,000","1.97","3.75","0.19"],["707807","宏捷科台新5A購01"," ---","--- ","---","---","---","0.92","0","0","0","0.04","25","0.14","10","5,000,000","0.14","0.98","0.01"],["707808","宏捷科台新5A購02"," ---","--- ","---","---","---","0.07","0","0","0","0.02","25","0.10","10","5,000,000","0.07","0.91","0.01"],["707809","宏捷科台新61購01","0.51","-0.16 ","0.62","0.62","0.51","0.58","50,000","28,800","2","0.54","25","0.55","10","5,000,000","0.51","1.04","0.01"],["707810","旺矽台新5A購01","0.54","+0.23","0.66","0.66","0.54","0.54","491,000","266,550","4","0.51","25","0.52","10","5,000,000","0.54","1.72","0.01"],["707811","旺矽台新5A購02"," ---","--- ","---","---","---","0.17","0","0","0","0.09","25","0.10","10","5,000,000","0.10","1.28","0.01"],["707812","信驊台新5A購01","2.97","-1.73 ","2.97","2.97","2.97","2.97","1,000","2,970","1","3.00","25","3.07","10","5,000,000","2.97","4.70","1.24"],["707813","信驊台新5A購02","1.22","-0.42 ","1.22","1.22","1.22","1.22","1,000","1,220","1","1.31","25","1.33","10","5,000,000","1.22","2.95","0.01"],["707814","群翊台新5A購03"," ---","--- ","---","---","---","0.34","0","0","0","0.00","0","0.10","10","5,000,000","0.10","0.86","0.01"],["707815","璟德台新5A購01"," ---","--- ","---","---","---","0.09","0","0","0","0.01","25","0.10","10","1,450,000","0.09","1.19","0.01"],["707816","力旺元大5A購04","0.01","-0.14 ","0.01","0.01","0.01","0.01","100,000","1,000","1","0.00","0","0.10","152","5,000,000","0.01","0.85","0.01"],["707817","力旺元大5A購05"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.01","10","5,000,000","0.01","0.57","0.01"],["707818","力旺元大5B購01","0.05","0.00 ","0.33","0.33","0.05","0.09","8,000","680","3","0.00","0","0.07","10","5,000,000","0.05","0.33","0.01"],["707819","均豪元大5A購03"," ---","--- ","---","---","---","0.25","0","0","0","0.01","499","0.11","10","5,000,000","0.11","0.74","0.01"],["707820","旺矽元大5A購04","0.31","-0.13 ","0.31","0.31","0.31","0.31","5,000","1,550","1","0.31","494","0.55","12","5,000,000","0.31","0.90","0.01"],["707821","旺矽元大5B購02","0.59","-0.19 ","0.64","0.64","0.57","0.59","433,000","255,610","8","0.58","499","0.68","10","5,000,000","0.59","1.77","0.01"],["707822","旺矽元大61購02","0.75","-0.08 ","0.83","0.83","0.60","0.71","26,000","18,330","10","0.60","13","0.75","22","5,000,000","0.75","1.34","0.16"],["707823","長科*元大5A購01"," ---","--- ","---","---","---","0.55","0","0","0","1.42","25","1.52","10","5,000,000","1.42","2.88","0.01"],["707828","信驊元大5A購02","0.51","-0.31 ","0.65","0.65","0.51","0.52","24,000","12,380","3","0.65","2","0.66","10","5,000,000","0.51","2.24","0.01"],["707829","信驊元大63購01","3.35","-0.41 ","3.47","3.50","3.33","3.41","153,000","522,400","29","3.48","250","3.51","1","5,000,000","3.35","5.05","1.62"],["707830","美琪瑪元大5A購04"," ---","--- ","---","---","---","0.10","0","0","0","0.01","499","0.11","10","5,000,000","0.10","0.71","0.01"],["707831","華景電元大5A購05"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.00","0","5,000,000","0.01","0.65","0.01"],["707832","新盛力元大61購01"," ---","--- ","---","---","---","3.96","0","0","0","0.00","0","0.00","0","5,000,000","3.84","4.65","3.03"],["707833","群翊元大61購01"," ---","--- ","---","---","---","0.30","0","0","0","0.22","499","0.23","10","5,000,000","0.23","0.99","0.01"],["707834","精測元大5B購02","0.31","-0.07 ","0.35","0.36","0.31","0.34","967,000","326,710","7","0.01","499","0.53","1800","5,000,000","0.31","0.96","0.01"],["707835","精測元大63購04","0.35","-0.03 ","0.35","0.36","0.32","0.34","1,179,000","395,800","28","0.33","11","0.72","213","5,000,000","0.35","0.67","0.03"],["707836","穩得元大5A購03"," ---","--- ","---","---","---","0.05","0","0","0","0.00","0","0.00","0","5,000,000","0.01","0.41","0.01"],["707837","中光電國泰5B購01"," ---","--- ","---","---","---","0.10","0","0","0","0.02","100","0.11","15","1,570,000","0.10","1.30","0.01"],["707838","立碁國泰5B購02","0.98","-0.33 ","1.11","1.13","0.98","1.08","31,000","33,420","5","0.97","10","1.07","10","5,000,000","0.98","2.47","0.01"],["707839","旺矽國泰5B購01","0.88","-0.14 ","0.98","0.99","0.87","0.93","62,000","57,910","4","0.89","200","0.90","15","5,000,000","0.88","1.47","0.29"],["707840","旺矽國泰5B購02","0.60","-0.13 ","0.64","0.64","0.59","0.62","413,000","254,270","10","0.60","499","0.61","15","5,000,000","0.60","1.19","0.01"],["707842","新盛力國泰5B購01"," ---","--- ","---","---","---","3.80","0","0","0","2.45","499","2.51","10","5,000,000","2.51","3.29","1.73"],["707843","旺矽統一64購02","1.05","-0.17 ","1.12","1.12","1.05","1.07","106,000","112,970","6","1.06","10","1.07","10","5,000,000","1.05","1.64","0.46"],["707844","群聯統一64購01","0.73","-0.12 ","0.76","0.77","0.70","0.74","1,820,000","1,345,440","51","0.73","10","0.74","10","5,000,000","0.73","1.12","0.34"],["707845","精測統一64購03","0.30","-0.06 ","0.30","0.31","0.30","0.31","709,000","217,640","5","0.29","10","0.30","10","5,000,000","0.30","0.62","0.01"],["707846","力旺富邦5C購01","0.10","0.00 ","0.11","0.11","0.09","0.09","452,000","42,570","13","0.10","215","0.11","13","10,000,000","0.10","0.38","0.01"],["707847","良維富邦62購01","0.62","-0.11 ","0.61","0.62","0.61","0.62","10,000","6,150","3","0.62","10","0.63","28","5,000,000","0.62","1.17","0.07"],["707848","旺矽富邦64購02","0.91","-0.14 ","1.00","1.00","0.87","0.91","2,961,000","2,700,820","112","0.90","1","0.91","22","10,000,000","0.91","1.50","0.32"],["707849","欣銓富邦5A購01"," ---","--- ","---","---","---","1.32","0","0","0","1.21","10","0.00","0","5,000,000","1.32","1.85","0.79"],["707850","欣銓富邦64購01","1.13","-0.08 ","1.10","1.16","1.09","1.13","1,231,000","1,386,440","54","1.12","10","1.13","25","5,000,000","1.13","1.55","0.71"],["707851","信紘科富邦62購01","0.47","-0.06 ","0.47","0.47","0.47","0.47","10,000","4,700","1","0.48","10","0.57","28","5,000,000","0.47","1.07","0.01"],["707852","信驊富邦61購01","2.17","-0.38 ","2.32","2.32","2.11","2.21","155,000","343,250","33","2.17","5","2.26","4","10,000,000","2.17","3.90","0.44"],["707853","華電網富邦62購01"," ---","--- ","---","---","---","0.08","0","0","0","0.06","10","0.08","28","5,000,000","0.07","0.29","0.01"],["707854","順達富邦62購01","0.43","-0.11 ","0.44","0.44","0.42","0.43","143,000","61,570","6","0.43","10","0.44","28","5,000,000","0.43","0.86","0.01"],["707856","新盛力富邦61購01"," ---","--- ","---","---","---","2.71","0","0","0","1.66","499","1.72","10","10,000,000","1.72","2.32","1.12"],["707857","群翊富邦5B購01"," ---","--- ","---","---","---","0.04","0","0","0","0.02","10","0.04","28","5,000,000","0.04","0.40","0.01"],["707858","群聯富邦5C購01","0.62","-0.17 ","0.74","0.74","0.58","0.63","936,000","585,370","55","0.61","120","0.63","10","10,000,000","0.62","1.01","0.23"],["707859","群聯富邦61購01","0.75","-0.18 ","0.86","0.86","0.68","0.74","2,162,000","1,603,040","65","0.75","100","0.76","10","10,000,000","0.75","1.33","0.17"],["707860","精測富邦61購01","0.17","-0.04 ","0.17","0.18","0.16","0.16","2,366,000","380,060","30","0.16","499","0.17","497","10,000,000","0.17","0.49","0.01"],["707861","M31凱基5A購02"," ---","--- ","---","---","---","0.04","0","0","0","0.00","0","0.10","10","5,000,000","0.04","1.39","0.01"],["707862","M31凱基5A購03"," ---","--- ","---","---","---","0.04","0","0","0","0.00","0","0.10","10","5,000,000","0.06","1.18","0.01"],["707863","宏觀凱基61購02"," ---","--- ","---","---","---","1.24","0","0","0","0.01","100","0.11","10","5,000,000","0.07","0.50","0.01"],["707864","良維凱基5B購03","0.09","-0.06 ","0.12","0.12","0.09","0.12","69,000","8,230","9","0.09","100","0.10","10","5,000,000","0.09","1.17","0.01"],["707865","家登凱基5A購02","0.07","-0.18 ","0.07","0.07","0.07","0.07","1,000","70","1","0.07","9","0.17","10","5,000,000","0.07","2.27","0.01"],["707866","華景電凱基5C購01","0.10","-0.02 ","0.10","0.10","0.10","0.10","10,000","1,000","1","0.10","100","0.11","50","5,000,000","0.10","0.92","0.01"],["707867","新盛力凱基5A購03"," ---","--- ","---","---","---","3.84","0","0","0","3.08","100","3.18","10","5,000,000","3.18","4.55","1.81"],["707868","聖暉*凱基5A購02"," ---","--- ","---","---","---","0.03","0","0","0","0.00","0","0.10","10","5,000,000","0.10","2.05","0.01"],["707869","鏵友益凱基5A購01"," ---","--- ","---","---","---","0.04","0","0","0","0.00","0","0.10","10","5,000,000","0.09","0.63","0.01"],["707870","環球晶兆豐5C購02"," ---","--- ","---","---","---","3.32","0","0","0","0.00","0","0.00","0","5,000,000","4.91","5.90","3.90"],["707871","M31元大5A購01"," ---","--- ","---","---","---","0.07","0","0","0","0.00","0","1.06","5","5,000,000","0.07","1.01","0.01"],["707872","M31元大5A購02"," ---","--- ","---","---","---","0.14","0","0","0","0.02","499","0.12","10","5,000,000","0.12","1.02","0.01"],["707873","M31元大61購01","0.17","-0.05 ","0.16","0.17","0.16","0.16","56,000","9,060","4","0.17","519","0.18","10","5,000,000","0.17","0.57","0.01"],["707874","M31元大63購01","0.23","-0.03 ","0.25","0.25","0.21","0.23","631,000","145,050","18","0.22","499","0.24","10","5,000,000","0.23","0.54","0.01"],["707875","久元元大5A購02"," ---","--- ","---","---","---","0.35","0","0","0","0.01","499","0.11","10","5,000,000","0.10","1.09","0.01"],["707876","千附元大5A購01","0.05","-0.04 ","0.05","0.05","0.05","0.05","103,000","5,150","3","0.05","499","0.15","10","5,000,000","0.05","0.59","0.01"],["707877","加高元大5A購01"," ---","--- ","---","---","---","0.10","0","0","0","0.00","0","0.06","257","5,000,000","0.06","0.89","0.01"],["707878","台嘉碩元大5A購02","0.03","-0.05 ","0.03","0.03","0.03","0.03","7,000","210","1","0.02","499","0.12","29","5,000,000","0.03","0.57","0.01"],["707879","立敦元大5A購01","0.06","-0.06 ","0.06","0.06","0.06","0.06","30,000","1,800","1","0.05","499","0.15","10","5,000,000","0.06","1.13","0.01"],["707881","立碁元大63購01","1.20","-0.17 ","1.28","1.28","1.19","1.22","34,000","41,570","6","1.18","25","1.19","10","5,000,000","1.20","1.96","0.44"],["707882","宏觀元大5C購01"," ---","--- ","---","---","---","0.27","0","0","0","0.03","499","0.13","10","5,000,000","0.13","0.48","0.01"],["707883","欣銓元大5A購03"," ---","--- ","---","---","---","1.07","0","0","0","1.64","25","0.00","0","5,000,000","1.80","2.99","0.61"],["707884","家登元大61購01"," ---","--- ","---","---","---","2.28","0","0","0","2.05","350","2.08","10","5,000,000","2.08","2.96","1.20"],["707885","華電網元大5A購02"," ---","--- ","---","---","---","0.41","0","0","0","0.00","0","0.09","10","5,000,000","0.09","0.58","0.01"],["707886","鈺太元大5A購01"," ---","--- ","---","---","---","0.14","0","0","0","0.00","0","0.00","0","5,000,000","0.11","0.71","0.01"],["707887","鏵友益元大5A購01"," ---","--- ","---","---","---","0.02","0","0","0","0.00","0","0.01","16","5,000,000","0.01","0.55","0.01"],["707888","元債20群益5A購01"," ---","--- ","---","---","---","0.11","0","0","0","0.00","0","0.00","0","5,000,000","0.02","9995.00","0.01"],["707889","世界群益5A購02"," ---","--- ","---","---","---","0.61","0","0","0","0.00","0","0.00","0","5,000,000","0.61","2.76","0.01"],["707890","宏觀群益5A購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.01","7","5,000,000","0.01","0.44","0.01"],["707891","欣銓群益5A購01"," ---","--- ","---","---","---","2.88","0","0","0","2.32","499","0.00","0","5,000,000","2.32","3.67","0.97"],["707892","翔名群益5A購01"," ---","--- ","---","---","---","0.09","0","0","0","0.07","100","0.00","0","5,000,000","0.09","0.86","0.01"],["707893","環球晶群益5A購04"," ---","--- ","---","---","---","9.40","0","0","0","0.00","0","6.35","10","5,000,000","6.35","9.35","3.32"],["707894","M31富邦5C購01","0.13","-0.05 ","0.13","0.13","0.13","0.13","20,000","2,600","1","0.13","499","0.14","497","5,000,000","0.13","0.49","0.01"],["707895","元太富邦61購01","0.47","-0.03 ","0.46","0.47","0.43","0.44","960,000","427,020","11","0.47","499","0.48","48","5,000,000","0.47","0.87","0.07"],["707896","台星科富邦61購01","2.00","+0.22","1.71","2.00","1.62","1.68","1,277,000","2,145,740","69","1.23","8","0.00","0","5,000,000","2.00","2.68","1.32"],["707897","均豪富邦62購01"," ---","--- ","---","---","---","0.22","0","0","0","0.21","10","0.22","28","5,000,000","0.22","0.53","0.01"],["707898","宏捷科富邦5C購03","0.30","-0.10 ","0.34","0.38","0.28","0.32","1,559,000","497,570","28","0.30","499","0.31","497","5,000,000","0.30","0.59","0.01"],["707899","宏捷科富邦61購02","0.10","-0.06 ","0.14","0.14","0.10","0.11","445,000","48,890","14","0.10","499","0.11","497","5,000,000","0.10","0.52","0.01"],["707900","華景電富邦61購01","0.09","-0.01 ","0.09","0.09","0.09","0.09","100,000","9,000","1","0.08","10","0.09","28","5,000,000","0.09","0.34","0.01"],["707901","鈊象富邦61購01"," ---","--- ","---","---","---","0.45","0","0","0","0.43","499","0.44","10","10,000,000","0.44","1.70","0.01"],["707902","萬泰科富邦62購01","0.65","-0.10 ","0.69","0.69","0.65","0.65","220,000","143,400","2","0.65","10","0.66","28","5,000,000","0.65","1.10","0.20"],["707903","欣銓群益5A購02"," ---","--- ","---","---","---","0.37","0","0","0","0.30","499","0.45","5","5,000,000","0.45","1.80","0.01"],["707904","新盛力群益5A購01"," ---","--- ","---","---","---","2.35","0","0","0","0.00","0","1.19","10","5,000,000","1.19","2.33","0.05"],["707906","久元元大5A購03"," ---","--- ","---","---","---","0.82","0","0","0","0.16","499","0.17","10","5,000,000","0.17","1.22","0.01"],["707907","方土昶元大5A購01"," ---","--- ","---","---","---","0.37","0","0","0","0.31","499","0.37","10","5,000,000","0.37","1.14","0.01"],["707908","世界元大5A購03","0.45","-0.32 ","0.51","0.51","0.45","0.50","234,000","116,200","3","0.48","499","0.50","10","5,000,000","0.45","1.32","0.01"],["707909","尼克森元大5A購01"," ---","--- ","---","---","---","0.32","0","0","0","0.13","499","0.71","20","5,000,000","0.71","1.84","0.01"],["707910","立碁元大5A購03"," ---","--- ","---","---","---","0.13","0","0","0","0.00","0","0.00","0","5,000,000","0.17","0.70","0.01"],["707911","兆利元大5A購01","0.01","0.00 ","0.01","0.01","0.01","0.01","20,000","200","20","0.00","0","0.01","75","5,000,000","0.01","0.35","0.01"],["707912","均華元大5A購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.02","1473","5,000,000","0.02","0.44","0.01"],["707913","均華元大5A購02"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.01","1043","5,000,000","0.01","0.32","0.01"],["707914","均豪元大5A購04","0.17","-0.03 ","0.17","0.17","0.17","0.17","160,000","27,200","1","0.14","25","0.15","10","5,000,000","0.17","0.62","0.01"],["707915","沛亨元大5A購05"," ---","--- ","---","---","---","0.08","0","0","0","0.00","0","0.00","0","5,000,000","0.08","0.44","0.01"],["707916","邑昇元大5A購01"," ---","--- ","---","---","---","0.35","0","0","0","0.00","0","0.00","0","5,000,000","0.11","0.62","0.01"],["707917","信紘科元大5A購02"," ---","--- ","---","---","---","0.33","0","0","0","0.21","25","0.28","10","5,000,000","0.28","1.35","0.01"],["707918","家登元大5A購03"," ---","--- ","---","---","---","0.17","0","0","0","0.03","499","0.13","10","5,000,000","0.11","1.65","0.01"],["707919","家登元大5A購04","0.31","-0.12 ","0.35","0.35","0.31","0.33","228,000","74,600","2","0.29","499","0.30","10","5,000,000","0.31","1.52","0.01"],["707920","華景電元大5A購06"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.00","0","5,000,000","0.01","0.80","0.01"],["707921","華景電元大63購01","0.13","0.00 ","0.13","0.13","0.13","0.13","6,000","780","1","0.11","499","0.12","10","5,000,000","0.13","0.38","0.01"],["707922","新盛力元大5A購03"," ---","--- ","---","---","---","3.20","0","0","0","0.00","0","3.56","1","5,000,000","3.56","4.55","2.57"],["707923","德微元大5A購01"," ---","--- ","---","---","---","2.86","0","0","0","1.33","400","1.36","10","5,000,000","1.36","2.63","0.09"],["707924","久元凱基5A購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.05","10","5,000,000","0.01","1.12","0.01"],["707925","合晶凱基5A購01"," ---","--- ","---","---","---","26.40","0","0","0","23.40","100","24.40","10","5,000,000","24.40","29.50","19.30"],["707926","均華凱基5A購01"," ---","--- ","---","---","---","0.02","0","0","0","0.00","0","0.01","123","5,000,000","0.01","0.95","0.01"],["707927","系微凱基5A購03"," ---","--- ","---","---","---","0.02","0","0","0","0.00","0","0.10","10","5,000,000","0.02","1.02","0.01"],["707928","欣銓凱基63購01","1.44","-0.11 ","1.37","1.47","1.37","1.39","474,000","660,800","36","1.43","70","1.44","9","5,000,000","1.44","2.39","0.49"],["707929","家登凱基5A購03"," ---","--- ","---","---","---","0.29","0","0","0","0.05","10","0.15","10","5,000,000","0.15","2.35","0.01"],["707930","鈺太凱基61購01"," ---","--- ","---","---","---","0.06","0","0","0","0.04","10","0.14","10","5,000,000","0.06","0.78","0.01"],["707931","環球晶凱基5A購01"," ---","--- ","---","---","---","6.80","0","0","0","4.01","100","4.11","10","5,000,000","4.11","6.70","1.49"],["707932","世禾富邦5C購02"," ---","--- ","---","---","---","0.17","0","0","0","0.09","10","0.10","28","5,000,000","0.10","0.44","0.01"],["707933","均華富邦61購01","0.12","-0.07 ","0.18","0.18","0.11","0.13","1,524,000","192,990","32","0.11","150","0.13","28","5,000,000","0.12","0.43","0.01"],["707934","沛亨富邦5B購01","0.08","-0.02 ","0.08","0.08","0.08","0.08","25,000","2,000","1","0.07","10","0.08","28","5,000,000","0.08","0.32","0.01"],["707935","欣銓富邦5B購01","0.49","-0.07 ","0.50","0.50","0.49","0.49","36,000","17,700","4","0.49","72","0.60","35","5,000,000","0.49","0.96","0.02"],["707936","中美晶兆豐64購01","3.45","-0.31 ","3.45","3.45","3.45","3.45","10,000","34,500","1","3.45","10","3.60","4","5,000,000","3.45","4.45","2.45"],["707937","順達兆豐5C購02","0.14","-0.08 ","0.15","0.15","0.14","0.15","180,000","26,900","4","0.14","20","0.15","10","5,000,000","0.14","0.60","0.01"],["707938","世界群益5A購03"," ---","--- ","---","---","---","0.97","0","0","0","0.30","499","0.00","0","5,000,000","1.10","3.25","0.01"],["707939","合晶群益5B購01"," ---","--- ","---","---","---","27.60","0","0","0","0.00","0","13.90","10","5,000,000","13.90","16.70","11.10"],["707940","良維群益5A購01"," ---","--- ","---","---","---","0.06","0","0","0","0.00","0","0.00","0","5,000,000","0.06","1.70","0.01"],["707941","原相群益5A購01"," ---","--- ","---","---","---","0.07","0","0","0","0.00","0","0.03","10","5,000,000","0.03","2.36","0.01"],["707942","創惟群益5B購01"," ---","--- ","---","---","---","0.19","0","0","0","0.01","509","0.14","10","5,000,000","0.10","0.70","0.01"],["707943","富喬群益5A購03"," ---","--- ","---","---","---","0.35","0","0","0","0.21","499","0.00","0","5,000,000","0.46","1.48","0.01"],["707944","富喬群益5A購04"," ---","--- ","---","---","---","0.30","0","0","0","0.11","499","0.31","20","5,000,000","0.30","1.39","0.01"],["707945","聖暉*群益5B購01"," ---","--- ","---","---","---","0.64","0","0","0","0.14","499","0.24","10","5,000,000","0.24","1.57","0.01"],["707946","德微群益5A購01"," ---","--- ","---","---","---","3.78","0","0","0","0.00","0","2.25","10","5,000,000","2.25","4.76","0.01"],["707947","雙鴻群益5B購06","0.77","-0.14 ","0.81","0.89","0.77","0.85","659,000","557,180","18","0.06","10","0.00","0","5,000,000","0.77","1.64","0.01"],["707948","久元凱基5A購02"," ---","--- ","---","---","---","0.14","0","0","0","0.13","10","0.23","10","5,000,000","0.15","0.74","0.01"],["707949","千附凱基5A購01"," ---","--- ","---","---","---","0.02","0","0","0","0.00","0","0.01","20","5,000,000","0.01","0.92","0.01"],["707950","世界凱基5A購02"," ---","--- ","---","---","---","1.22","0","0","0","0.56","499","0.66","10","5,000,000","0.66","1.64","0.01"],["707951","兆利凱基5A購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.10","10","5,000,000","0.02","0.70","0.01"],["707952","艾訊凱基5B購01","0.92","-0.03 ","0.92","0.92","0.92","0.92","75,000","69,000","2","0.92","10","0.94","10","5,000,000","0.92","1.55","0.29"],["707953","均豪凱基5A購02"," ---","--- ","---","---","---","0.02","0","0","0","0.00","0","0.10","10","5,000,000","0.02","1.14","0.01"],["707954","沛亨凱基5A購02"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.10","10","5,000,000","0.01","0.50","0.01"],["707955","家登凱基5A購04"," ---","--- ","---","---","---","0.17","0","0","0","0.03","10","0.13","10","5,000,000","0.13","1.50","0.01"],["707956","勤凱凱基5A購02"," ---","--- ","---","---","---","1.20","0","0","0","1.48","10","1.58","10","5,000,000","1.57","2.31","0.83"],["707957","新盛力凱基5B購01"," ---","--- ","---","---","---","2.45","0","0","0","1.37","100","1.47","10","5,000,000","1.47","2.61","0.33"],["707958","鉅橡凱基5A購03"," ---","--- ","---","---","---","0.97","0","0","0","0.00","0","0.10","10","5,000,000","0.07","0.73","0.01"],["707959","雙鴻凱基5A購07"," ---","--- ","---","---","---","0.74","0","0","0","0.43","100","0.53","10","5,000,000","0.53","1.54","0.01"],["707960","雙鴻凱基61購02","1.11","-0.08 ","1.13","1.13","1.11","1.12","64,000","71,600","2","0.99","100","1.01","10","5,000,000","1.11","1.98","0.24"],["707961","中美晶富邦5A購01"," ---","--- ","---","---","---","2.43","0","0","0","1.99","30","0.00","0","5,000,000","2.70","3.62","1.78"],["707962","長科*富邦62購01","1.53","+0.10","1.36","1.58","1.25","1.41","878,000","1,237,030","89","1.52","10","1.53","28","5,000,000","1.53","2.21","0.85"],["707963","家登富邦61購01","0.55","-0.10 ","0.59","0.59","0.55","0.55","110,000","60,900","2","0.50","117","0.00","0","10,000,000","0.55","1.15","0.01"],["707964","富喬富邦61購01","0.44","-0.05 ","0.46","0.47","0.40","0.43","2,077,000","894,170","45","0.44","10","0.45","28","5,000,000","0.44","0.75","0.13"],["707965","聖暉*富邦5C購01","0.40","-0.07 ","0.43","0.43","0.40","0.41","138,000","56,180","4","0.39","30","0.40","28","5,000,000","0.40","0.93","0.01"],["707966","鉅橡富邦5B購01"," ---","--- ","---","---","---","0.04","0","0","0","0.01","100","0.04","28","5,000,000","0.03","0.28","0.01"],["707967","鈺太富邦5A購01"," ---","--- ","---","---","---","0.09","0","0","0","0.00","0","0.00","0","5,000,000","0.03","0.33","0.01"],["707968","優群富邦61購01","0.08","-0.01 ","0.08","0.08","0.08","0.08","10,000","800","1","0.07","10","0.08","28","5,000,000","0.08","0.54","0.01"],["707969","環球晶富邦5B購01","15.40","-4.90 ","15.40","15.40","15.40","15.40","3,000","46,200","1","15.00","10","15.60","10","5,000,000","15.40","21.40","9.35"],["707970","雙鴻富邦5C購09"," ---","--- ","---","---","---","1.03","0","0","0","0.89","499","0.93","10","10,000,000","0.93","1.36","0.50"],["707971","巨有元大5A購01"," ---","--- ","---","---","---","4.38","0","0","0","3.26","200","5.80","9","5,000,000","4.38","5.75","2.99"],["707972","富喬元大5C購02","0.41","-0.06 ","0.43","0.44","0.37","0.39","2,028,000","789,670","26","0.42","501","0.43","10","5,000,000","0.41","0.82","0.01"],["707973","華義元大5A購01"," ---","--- ","---","---","---","0.27","0","0","0","0.00","0","0.00","0","5,000,000","0.11","0.58","0.01"],["707974","環球晶元大5A購01"," ---","--- ","---","---","---","3.29","0","0","0","0.00","0","0.00","0","5,000,000","3.57","4.67","2.46"],["707975","雙鴻兆豐5C購02"," ---","--- ","---","---","---","1.30","0","0","0","1.08","10","1.09","10","5,000,000","1.09","1.67","0.51"],["707976","世界兆豐5C購01"," ---","--- ","---","---","---","0.88","0","0","0","1.22","10","1.23","10","5,000,000","1.23","1.91","0.55"],["707977","富喬國票5A購02"," ---","--- ","---","---","---","0.23","0","0","0","0.17","25","0.18","10","5,000,000","0.18","0.72","0.01"],["707978","富喬國票5B購02","0.40","-0.06 ","0.37","0.40","0.37","0.39","135,000","52,950","3","0.40","25","0.41","10","5,000,000","0.40","0.94","0.01"],["707979","華義國票5B購01"," ---","--- ","---","---","---","0.03","0","0","0","0.00","0","0.00","0","5,000,000","0.03","0.34","0.01"],["707980","華義國票5B購02"," ---","--- ","---","---","---","0.02","0","0","0","0.00","0","0.04","20","5,000,000","0.01","0.22","0.01"],["707981","新盛力國票5A購02"," ---","--- ","---","---","---","0.92","0","0","0","0.55","25","0.56","10","5,000,000","0.56","1.46","0.01"],["707982","雙鴻凱基5A購08"," ---","--- ","---","---","---","0.60","0","0","0","0.14","100","0.24","10","5,000,000","0.24","1.25","0.01"],["707983","良維凱基5A購04"," ---","--- ","---","---","---","0.04","0","0","0","0.00","0","0.10","10","5,000,000","0.05","1.18","0.01"],["707984","聖暉*凱基5C購01","0.56","-0.18 ","0.56","0.56","0.56","0.56","10,000","5,600","1","0.56","499","0.57","10","5,000,000","0.56","1.27","0.01"],["707985","德微凱基5A購02"," ---","--- ","---","---","---","1.29","0","0","0","0.42","10","0.52","10","5,000,000","0.52","1.94","0.01"],["707986","環球晶凱基5A購02"," ---","--- ","---","---","---","6.35","0","0","0","0.00","0","4.17","10","5,000,000","4.17","6.15","2.15"],["707987","雙鴻凱基5C購06"," ---","--- ","---","---","---","2.05","0","0","0","1.92","100","2.02","10","5,000,000","2.02","2.89","1.15"],["707988","譜瑞群益5A購01"," ---","--- ","---","---","---","0.08","0","0","0","0.01","499","0.00","0","5,000,000","0.08","1.16","0.01"],["707989","系統電國泰5B購01","1.29","+0.16","1.29","1.29","1.29","1.29","50,000","64,500","2","1.02","499","1.03","100","5,000,000","1.29","1.99","0.59"],["707990","新盛力國泰5B購02"," ---","--- ","---","---","---","1.56","0","0","0","1.88","499","1.96","100","5,000,000","1.96","2.74","1.18"],["707991","群聯國泰5B購01","1.08","-0.22 ","1.11","1.11","0.95","1.04","50,000","52,000","4","0.99","3","1.06","100","5,000,000","1.08","1.86","0.30"],["707992","群聯國泰5B購02","0.67","-0.27 ","0.68","0.68","0.67","0.68","25,000","16,900","3","0.67","10","0.75","100","5,000,000","0.67","1.45","0.01"],["707993","立碁元大5A購04"," ---","--- ","---","---","---","1.01","0","0","0","0.00","0","0.00","0","5,000,000","1.01","1.51","0.51"],["707994","系微元大5C購01"," ---","--- ","---","---","---","0.05","0","0","0","0.07","499","0.17","10","5,000,000","0.08","0.57","0.01"],["707995","德微元大5A購02","0.27","-0.67 ","0.27","0.27","0.27","0.27","1,000","270","1","0.26","499","0.00","0","5,000,000","0.27","1.07","0.01"],["707996","立碁永豐5B購02","0.56","-0.15 ","0.59","0.63","0.55","0.59","677,000","397,860","8","0.54","10","0.55","10","5,000,000","0.56","1.03","0.09"],["707997","新盛力永豐61購01"," ---","--- ","---","---","---","1.38","0","0","0","1.16","10","1.17","10","5,000,000","1.17","1.84","0.50"],["707998","群聯永豐5C購01","0.65","-0.13 ","0.66","0.66","0.60","0.63","1,095,000","694,150","15","0.63","10","0.64","10","5,000,000","0.65","1.04","0.26"],["707999","聖暉*永豐5C購02"," ---","--- ","---","---","---","0.22","0","0","0","0.13","10","0.14","10","5,000,000","0.14","0.58","0.01"],["708000","德微永豐5B購01","0.88","-0.34 ","0.88","0.88","0.88","0.88","16,000","14,080","1","0.87","10","0.88","10","5,000,000","0.88","1.59","0.17"],["708001","雙鴻永豐5C購04","1.50","+0.10","1.50","1.50","1.50","1.50","8,000","12,000","1","1.42","499","1.45","10","5,000,000","1.50","2.22","0.78"],["708002","雙鴻永豐61購03"," ---","--- ","---","---","---","2.00","0","0","0","1.19","10","1.24","10","5,000,000","1.24","1.82","0.66"],["708003","立碁國票5B購02","0.69","-0.19 ","0.72","0.72","0.69","0.72","115,000","82,350","2","0.69","25","0.70","10","5,000,000","0.69","1.49","0.01"],["708004","兆利國票5B購01"," ---","--- ","---","---","---","0.02","0","0","0","0.01","25","0.02","10","5,000,000","0.02","0.45","0.01"],["708005","系微國票5B購01"," ---","--- ","---","---","---","0.04","0","0","0","0.04","25","0.05","10","5,000,000","0.04","0.67","0.01"],["708006","良維國票5B購01"," ---","--- ","---","---","---","0.15","0","0","0","0.08","25","0.09","10","5,000,000","0.09","0.64","0.01"],["708007","凌陽創國票5B購01"," ---","--- ","---","---","---","0.11","0","0","0","0.02","25","0.03","10","5,000,000","0.03","0.41","0.01"],["708008","群聯國票5B購03","0.45","-0.17 ","0.46","0.48","0.42","0.45","66,000","29,680","7","0.43","25","0.44","10","5,000,000","0.45","1.23","0.01"],["708009","聖暉*國票5B購01"," ---","--- ","---","---","---","0.42","0","0","0","0.13","25","0.14","10","5,000,000","0.14","0.85","0.01"],["708011","矽科台新5A購01"," ---","--- ","---","---","---","0.15","0","0","0","0.00","0","0.10","10","5,000,000","0.10","0.72","0.01"],["708012","捷創台新5A購01"," ---","--- ","---","---","---","0.50","0","0","0","0.22","25","0.32","10","5,000,000","0.32","1.26","0.01"],["708013","富強鑫台新5A購01","0.11","-0.20 ","0.11","0.11","0.11","0.11","25,000","2,750","2","0.12","25","0.13","10","5,000,000","0.11","1.20","0.01"],["708014","崴寶台新5A購01"," ---","--- ","---","---","---","0.25","0","0","0","0.02","25","0.11","456","5,000,000","0.08","0.91","0.01"],["708015","群聯台新5A購01"," ---","--- ","---","---","---","2.69","0","0","0","1.69","25","1.79","10","5,000,000","1.79","3.74","0.01"],["708016","群聯台新5A購02"," ---","--- ","---","---","---","1.24","0","0","0","0.73","25","0.75","10","5,000,000","0.75","2.70","0.01"],["708017","群聯台新5A購03","0.20","-0.30 ","0.13","0.20","0.13","0.17","247,000","42,190","5","0.20","90","0.21","2","5,000,000","0.20","2.15","0.01"],["708018","穩得台新5A購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.10","10","5,000,000","0.01","0.78","0.01"],["708019","良維凱基5B購04","0.04","-0.03 ","0.04","0.04","0.04","0.04","5,000","200","1","0.05","100","0.13","10","5,000,000","0.04","0.78","0.01"],["708020","東捷凱基5A購03"," ---","--- ","---","---","---","2.43","0","0","0","0.69","100","0.79","10","5,000,000","0.79","1.82","0.01"],["708021","群聯凱基5B購01","0.61","-0.17 ","0.61","0.62","0.54","0.60","97,000","57,760","8","0.59","100","0.60","10","5,000,000","0.61","1.39","0.01"],["708022","精材凱基5C購01"," ---","--- ","---","---","---","8.50","0","0","0","8.00","100","8.50","10","5,000,000","8.50","10.40","6.55"],["708023","譜瑞凱基5A購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.01","100","5,000,000","0.01","1.36","0.01"],["708024","三聯國票5A購01","0.03","-0.02 ","0.03","0.03","0.03","0.03","52,000","1,560","1","0.03","25","0.04","10","5,000,000","0.03","0.58","0.01"],["708025","大綜國票5A購01","1.80","-0.60 ","1.80","1.80","1.80","1.80","2,000","3,600","1","1.59","25","1.69","10","5,000,000","1.80","2.98","0.62"],["708026","太景*國票5B購01","0.05","-0.03 ","0.08","0.08","0.05","0.07","934,000","61,390","79","0.05","851","0.06","15","5,000,000","0.05","0.40","0.01"],["708027","良維國票5B購02"," ---","--- ","---","---","---","0.21","0","0","0","0.11","25","0.12","10","5,000,000","0.12","0.54","0.01"],["708028","朋程國票5A購01"," ---","--- ","---","---","---","0.20","0","0","0","0.12","25","0.13","10","5,000,000","0.13","0.70","0.01"],["708029","崴寶國票5B購01","0.08","-0.01 ","0.08","0.08","0.08","0.08","44,000","3,520","1","0.07","25","0.08","10","5,000,000","0.08","0.57","0.01"],["708030","群翊國票5B購03"," ---","--- ","---","---","---","0.43","0","0","0","0.20","25","0.21","10","5,000,000","0.21","0.90","0.01"],["708031","群聯國票5B購04","0.71","-0.22 ","0.71","0.71","0.71","0.71","20,000","14,200","1","0.73","25","0.74","10","5,000,000","0.71","1.29","0.13"],["708032","環球晶國票5A購02"," ---","--- ","---","---","---","4.06","0","0","0","2.71","25","2.81","10","5,000,000","2.81","4.31","1.30"],["708033","譜瑞國票5B購01","0.04","-0.02 ","0.04","0.04","0.04","0.04","899,000","35,960","2","0.04","25","0.05","10","5,000,000","0.04","0.79","0.01"],["708034","久元永豐5C購01"," ---","--- ","---","---","---","0.12","0","0","0","0.13","10","0.14","10","5,000,000","0.14","0.57","0.01"],["708035","良維永豐5C購02"," ---","--- ","---","---","---","0.63","0","0","0","0.14","499","0.15","10","5,000,000","0.15","0.78","0.01"],["708036","精材永豐5C購02"," ---","--- ","---","---","---","6.00","0","0","0","6.95","499","0.00","0","5,000,000","8.15","9.95","6.35"],["708037","雙鴻永豐5B購03","0.65","0.00 ","0.67","0.67","0.65","0.66","145,000","95,250","3","0.59","10","0.61","10","5,000,000","0.65","1.23","0.07"],["708038","雙鴻永豐63購02","1.10","-0.15 ","1.23","1.24","1.10","1.15","508,000","586,540","8","1.10","10","1.13","10","5,000,000","1.10","1.68","0.52"],["708039","力致國泰5C購01","0.49","+0.19","0.49","0.49","0.48","0.49","222,000","108,580","4","0.48","100","0.49","98","5,000,000","0.49","1.22","0.01"],["708040","良維元大5A購04"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.00","0","5,000,000","0.01","0.67","0.01"],["708041","良維元大63購01","0.34","-0.05 ","0.34","0.34","0.34","0.34","1,247,000","423,980","5","0.34","499","0.35","10","5,000,000","0.34","0.73","0.01"],["708042","新盛力元大5A購04"," ---","--- ","---","---","---","0.84","0","0","0","0.45","499","0.47","10","5,000,000","0.47","1.37","0.01"],["708043","良維富邦61購01","0.16","-0.04 ","0.17","0.17","0.16","0.16","130,000","20,900","4","0.15","10","0.16","28","5,000,000","0.16","0.53","0.01"],["708044","新盛力富邦61購02","0.85","-0.19 ","0.97","0.97","0.85","0.87","25,000","21,850","3","0.56","17","1.04","1","10,000,000","0.85","1.30","0.40"],["708045","兆利群益5A購01"," ---","--- ","---","---","---","0.60","0","0","0","0.00","0","0.00","0","5,000,000","0.03","0.46","0.01"],["708046","系統電群益5B購01","0.98","-0.27 ","1.21","1.21","0.98","1.07","150,000","160,500","3","0.06","10","1.05","10","5,000,000","0.98","2.38","0.01"],["708047","良維群益5B購03"," ---","--- ","---","---","---","0.22","0","0","0","0.01","10","0.00","0","5,000,000","0.15","0.97","0.01"],["708048","臺慶科群益5A購01"," ---","--- ","---","---","---","0.74","0","0","0","0.00","0","0.00","0","5,000,000","0.79","2.10","0.01"],["708049","雙鴻群益5A購07"," ---","--- ","---","---","---","0.36","0","0","0","0.20","499","0.00","0","5,000,000","0.40","2.57","0.01"],["708050","中美晶台新5B購02","1.81","-0.45 ","1.81","1.81","1.81","1.81","1,000","1,810","1","1.89","25","1.99","10","5,000,000","1.81","3.53","0.09"],["708051","兆利台新5A購01"," ---","--- ","---","---","---","0.02","0","0","0","0.00","0","0.01","20","5,000,000","0.01","0.72","0.01"],["708052","兆利台新5A購02"," ---","--- ","---","---","---","0.04","0","0","0","0.00","0","0.10","10","5,000,000","0.04","0.75","0.01"],["708053","環球晶台新5A購03"," ---","--- ","---","---","---","13.50","0","0","0","0.00","0","0.00","0","5,000,000","9.60","11.60","7.60"],["708054","環球晶台新5A購04","2.98","-1.66 ","3.26","3.26","2.98","3.08","50,000","153,800","3","2.91","25","2.99","10","5,000,000","2.98","4.98","0.96"],["708055","群聯元大5A購03"," ---","--- ","---","---","---","0.16","0","0","0","0.07","499","0.17","10","5,000,000","0.17","1.14","0.01"],["708056","環球晶元大5A購02"," ---","--- ","---","---","---","3.93","0","0","0","0.00","0","0.00","0","5,000,000","5.80","7.00","4.59"],["708057","環球晶元大5A購03"," ---","--- ","---","---","---","5.15","0","0","0","0.00","0","0.00","0","5,000,000","5.15","6.35","3.94"],["708058","環球晶元大5A購04"," ---","--- ","---","---","---","2.70","0","0","0","0.00","0","4.69","4","5,000,000","3.78","4.78","2.77"],["708059","世界凱基5A購03"," ---","--- ","---","---","---","1.20","0","0","0","0.82","499","0.92","10","5,000,000","0.92","1.72","0.12"],["708060","系統電凱基5A購03","0.23","-0.11 ","0.23","0.23","0.23","0.23","12,000","2,760","2","0.19","100","0.29","10","5,000,000","0.23","1.14","0.01"],["708061","欣銓凱基5A購03","0.99","-0.20 ","0.99","0.99","0.99","0.99","93,000","92,070","2","1.05","100","1.15","10","5,000,000","0.99","1.73","0.25"],["708062","順達凱基5A購04"," ---","--- ","---","---","---","0.11","0","0","0","0.03","100","0.13","10","5,000,000","0.12","0.69","0.01"],["708063","群聯凱基5B購02","0.15","-0.09 ","0.17","0.17","0.15","0.15","310,000","47,100","6","0.16","100","0.17","30","5,000,000","0.15","0.73","0.01"],["708064","群聯兆豐64購01","1.43","-0.17 ","1.60","1.60","1.33","1.44","191,000","274,820","28","1.41","20","1.42","10","5,000,000","1.43","2.01","0.85"],["708065","中美晶群益5C購01","1.77","-0.29 ","1.69","1.77","1.62","1.69","46,000","77,880","5","1.76","10","1.86","10","5,000,000","1.77","3.02","0.52"],["708066","群聯群益5B購02","0.30","-0.09 ","0.28","0.30","0.26","0.28","575,000","161,770","12","0.28","100","0.29","100","5,000,000","0.30","0.88","0.01"],["708067","群聯群益5C購01","0.61","-0.13 ","0.62","0.62","0.53","0.58","1,762,000","1,017,900","14","0.59","100","0.60","100","5,000,000","0.61","1.39","0.01"],["708068","精材群益5A購05"," ---","--- ","---","---","---","9.53","0","0","0","0.00","0","7.80","10","5,000,000","7.80","9.65","5.95"],["708069","精材群益5A購06"," ---","--- ","---","---","---","9.45","0","0","0","0.00","0","7.55","10","5,000,000","7.55","9.85","5.25"],["708070","雙鴻群益5B購07"," ---","--- ","---","---","---","0.60","0","0","0","0.57","499","0.67","10","5,000,000","0.59","1.46","0.01"],["708071","凡甲國票5B購01","0.08","-0.02 ","0.08","0.08","0.08","0.08","70,000","5,600","3","0.07","25","0.08","10","5,000,000","0.08","0.87","0.01"],["708072","久元國票5B購01","0.15","+0.01","0.15","0.15","0.15","0.15","10,000","1,500","1","0.13","25","0.14","10","5,000,000","0.15","0.92","0.01"],["708073","中美晶國票5B購01","1.45","-0.23 ","1.32","1.45","1.32","1.44","21,000","30,320","2","1.47","25","1.50","10","5,000,000","1.45","2.49","0.41"],["708074","欣銓國票5C購01","1.45","-0.13 ","1.42","1.49","1.39","1.43","229,000","326,650","11","1.43","25","1.44","10","5,000,000","1.45","2.27","0.63"],["708075","萬泰科國票5B購02"," ---","--- ","---","---","---","1.66","0","0","0","0.30","25","0.31","10","5,000,000","0.31","1.20","0.01"],["708076","群聯國票5B購05","0.50","-0.18 ","0.50","0.51","0.50","0.50","216,000","108,060","4","0.49","25","0.50","10","5,000,000","0.50","1.67","0.01"],["708077","精材國票5B購01"," ---","--- ","---","---","---","5.04","0","0","0","4.64","25","4.74","10","5,000,000","4.74","6.10","3.35"],["708078","鑫聯國票5B購01"," ---","--- ","---","---","---","0.67","0","0","0","0.15","25","0.16","10","5,000,000","0.16","0.71","0.01"],["708079","鴻呈國泰5C購01","0.79","+0.02","0.79","0.79","0.79","0.79","30,000","23,700","1","0.79","499","0.82","100","5,000,000","0.79","1.85","0.01"],["708080","譜瑞國泰5B購01"," ---","--- ","---","---","---","0.27","0","0","0","0.11","499","0.17","10","5,000,000","0.17","1.52","0.01"],["708081","久元富邦61購02"," ---","--- ","---","---","---","0.60","0","0","0","0.50","499","0.51","48","5,000,000","0.51","0.97","0.05"],["708082","系統電富邦61購01","0.88","-0.15 ","1.03","1.12","0.88","1.00","122,000","122,180","11","0.86","10","0.88","28","5,000,000","0.88","1.58","0.18"],["708083","家登富邦5C購02","0.90","-0.10 ","0.92","0.92","0.88","0.89","480,000","429,160","5","0.48","20","0.00","0","5,000,000","0.90","1.45","0.35"],["708084","群聯富邦5C購02","0.69","-0.13 ","0.70","0.70","0.64","0.67","991,000","666,180","5","0.68","100","0.71","10","10,000,000","0.69","1.08","0.30"],["708085","群聯富邦61購02","0.56","-0.11 ","0.62","0.62","0.51","0.55","1,904,000","1,052,790","43","0.56","100","0.57","10","10,000,000","0.56","0.95","0.17"],["708086","譜瑞富邦5C購03","0.11","-0.04 ","0.11","0.11","0.11","0.11","10,000","1,100","1","0.11","100","0.12","497","5,000,000","0.11","0.59","0.01"],["708087","譜瑞富邦61購01","0.09","-0.03 ","0.10","0.10","0.09","0.10","136,000","13,200","7","0.08","100","0.09","6","5,000,000","0.09","0.63","0.01"],["708088","群聯永豐5C購02","0.31","-0.10 ","0.31","0.31","0.31","0.31","10,000","3,100","1","0.33","10","0.34","10","5,000,000","0.31","0.70","0.01"],["708089","群聯永豐64購02","0.73","-0.12 ","0.75","0.75","0.70","0.72","212,000","152,320","5","0.73","10","0.74","10","5,000,000","0.73","1.12","0.34"],["708090","精材永豐5B購02"," ---","--- ","---","---","---","5.58","0","0","0","4.54","10","5.70","5","5,000,000","5.70","7.10","4.26"],["708091","中美晶凱基61購02"," ---","--- ","---","---","---","2.44","0","0","0","2.21","100","2.23","10","5,000,000","2.23","3.48","0.98"],["708092","矽科凱基5B購01"," ---","--- ","---","---","---","0.08","0","0","0","0.00","0","0.10","10","5,000,000","0.08","0.38","0.01"],["708093","群聯凱基61購01","0.25","-0.07 ","0.25","0.25","0.20","0.24","1,000,000","237,520","6","0.24","100","0.25","30","5,000,000","0.25","0.83","0.01"],["708094","精材凱基5B購02"," ---","--- ","---","---","---","6.66","0","0","0","5.55","50","6.05","10","5,000,000","6.05","7.75","4.33"],["708095","環球晶凱基5B購02"," ---","--- ","---","---","---","4.90","0","0","0","0.00","0","0.00","0","5,000,000","4.90","6.10","3.69"],["708096","譜瑞凱基5B購01"," ---","--- ","---","---","---","0.06","0","0","0","0.00","0","0.05","100","5,000,000","0.05","1.13","0.01"],["708097","久元國票5C購01"," ---","--- ","---","---","---","0.18","0","0","0","0.08","25","0.09","10","5,000,000","0.09","0.68","0.01"],["708098","台星科國票5C購01","2.13","+0.10","2.19","2.19","2.03","2.12","63,000","133,790","8","2.08","25","2.13","10","5,000,000","2.13","3.34","0.92"],["708099","正淩國票5C購01"," ---","--- ","---","---","---","0.10","0","0","0","0.05","25","0.06","10","5,000,000","0.06","0.61","0.01"],["708100","亞信國票5C購01"," ---","--- ","---","---","---","0.36","0","0","0","0.12","25","0.13","10","5,000,000","0.13","0.64","0.01"],["708101","佳邦國票5C購01","0.13","-0.04 ","0.13","0.13","0.13","0.13","60,000","7,800","1","0.12","25","0.13","10","5,000,000","0.13","0.76","0.01"],["708102","金山電國票5C購01"," ---","--- ","---","---","---","4.63","0","0","0","7.35","25","7.85","10","5,000,000","7.35","9.05","5.65"],["708103","原相國票5B購01"," ---","--- ","---","---","---","0.04","0","0","0","0.02","25","0.03","10","5,000,000","0.03","0.99","0.01"],["708104","原相國票5C購01"," ---","--- ","---","---","---","0.16","0","0","0","0.07","25","0.08","10","5,000,000","0.08","1.15","0.01"],["708105","家登國票5B購01"," ---","--- ","---","---","---","0.30","0","0","0","0.15","25","0.16","10","5,000,000","0.16","1.26","0.01"],["708106","新潤國票5C購01"," ---","--- ","---","---","---","0.06","0","0","0","0.03","25","0.04","10","5,000,000","0.04","0.44","0.01"],["708107","群聯國票61購01","0.40","-0.10 ","0.40","0.40","0.40","0.40","30,000","12,000","1","0.40","25","0.41","10","5,000,000","0.40","0.98","0.01"],["708108","精華國票5C購01","0.07","-0.02 ","0.07","0.07","0.07","0.07","30,000","2,100","1","0.06","25","0.07","10","5,000,000","0.07","0.44","0.01"],["708109","磐儀國票5C購01","0.09","-0.01 ","0.09","0.09","0.09","0.09","10,000","900","1","0.08","25","0.09","10","5,000,000","0.09","0.56","0.01"],["708110","世界台新5B購01","0.52","-0.27 ","0.51","0.55","0.51","0.52","297,000","154,590","3","0.51","25","0.52","10","5,000,000","0.52","2.30","0.01"],["708111","矽科台新5B購01"," ---","--- ","---","---","---","0.63","0","0","0","0.00","0","0.10","10","5,000,000","0.10","0.84","0.01"],["708112","家登台新5B購01"," ---","--- ","---","---","---","1.71","0","0","0","1.55","25","1.59","10","5,000,000","1.59","2.52","0.66"],["708113","家登台新5B購02"," ---","--- ","---","---","---","0.90","0","0","0","0.79","25","0.89","10","5,000,000","0.89","2.15","0.01"],["708114","家登台新62購01","1.12","-0.20 ","1.12","1.12","1.12","1.12","15,000","16,800","1","1.07","25","1.17","10","5,000,000","1.12","2.38","0.01"],["708115","勤凱台新5B購01"," ---","--- ","---","---","---","3.14","0","0","0","0.00","0","0.00","0","5,000,000","2.39","3.90","0.88"],["708116","群聯台新5B購01"," ---","--- ","---","---","---","0.37","0","0","0","0.23","25","0.24","10","5,000,000","0.24","1.02","0.01"],["708117","群聯台新5B購02","0.06","-0.01 ","0.07","0.07","0.06","0.06","45,000","2,920","45","0.05","4","0.06","77","5,000,000","0.06","1.03","0.01"],["708118","世界群益5B購05"," ---","--- ","---","---","---","1.68","0","0","0","1.08","25","0.00","0","5,000,000","1.68","3.83","0.01"],["708119","欣銓群益5B購01"," ---","--- ","---","---","---","2.23","0","0","0","2.80","399","0.00","0","5,000,000","3.23","5.90","0.53"],["708120","家登群益5B購01","0.54","-0.11 ","0.54","0.54","0.54","0.54","69,000","37,260","1","0.01","499","0.00","0","5,000,000","0.54","1.36","0.01"],["708121","家登群益61購01"," ---","--- ","---","---","---","0.67","0","0","0","0.01","10","0.00","0","5,000,000","0.67","1.49","0.01"],["708122","世界永豐65購01","0.82","-0.09 ","0.85","0.85","0.82","0.83","5,000","4,160","2","0.82","20","0.83","10","5,000,000","0.82","1.27","0.37"],["708123","台特化永豐62購01"," ---","--- ","---","---","---","0.37","0","0","0","0.26","499","0.27","10","5,000,000","0.27","0.79","0.01"],["708124","高鋒永豐5C購01"," ---","--- ","---","---","---","0.08","0","0","0","0.07","10","0.08","10","5,000,000","0.08","0.49","0.01"],["708125","群聯永豐65購01"," ---","--- ","---","---","---","0.80","0","0","0","0.68","10","0.69","10","5,000,000","0.69","1.08","0.30"],["708126","群聯中信62購01","0.38","-0.07 ","0.39","0.39","0.36","0.37","100,000","37,100","3","0.37","10","0.38","10","5,000,000","0.38","0.77","0.01"],["708127","凡甲國泰61購01"," ---","--- ","---","---","---","0.80","0","0","0","0.42","499","0.48","10","5,000,000","0.48","1.54","0.01"],["708128","東捷國泰61購01","2.95","-0.44 ","2.95","2.95","2.95","2.95","3,000","8,850","1","2.81","499","2.86","100","5,000,000","2.95","4.16","1.74"],["708129","欣銓國泰5C購01","1.97","-0.25 ","1.93","2.04","1.93","1.98","1,652,000","3,263,770","14","1.96","10","1.97","10","5,000,000","1.97","3.05","0.89"],["708130","群聯國泰61購01","1.01","-0.23 ","1.05","1.05","1.01","1.02","15,000","15,350","2","1.00","499","1.10","100","5,000,000","1.01","1.98","0.04"],["708131","中美晶富邦61購01"," ---","--- ","---","---","---","2.32","0","0","0","1.80","30","1.85","10","5,000,000","1.85","2.67","1.03"],["708132","環球晶富邦5C購02"," ---","--- ","---","---","---","2.23","0","0","0","1.36","10","1.46","10","5,000,000","1.46","1.96","0.96"],["708133","中美晶元大5B購02"," ---","--- ","---","---","---","1.83","0","0","0","2.67","250","0.00","0","5,000,000","3.39","4.29","2.49"],["708134","中美晶元大5B購03"," ---","--- ","---","---","---","2.14","0","0","0","1.51","400","1.92","1","5,000,000","1.92","2.98","0.86"],["708135","世界元大5B購02","0.55","-0.17 ","0.55","0.55","0.55","0.55","126,000","69,300","1","0.54","499","0.55","10","5,000,000","0.55","1.67","0.01"],["708136","世界元大5B購03"," ---","--- ","---","---","---","1.18","0","0","0","0.82","499","0.83","10","5,000,000","0.83","1.70","0.01"],["708137","均豪元大5B購01","0.07","-0.05 ","0.07","0.07","0.07","0.07","200,000","14,000","1","0.07","499","0.17","10","5,000,000","0.07","0.65","0.01"],["708138","群聯元大5B購01","0.32","-0.25 ","0.41","0.41","0.32","0.36","496,000","180,720","9","0.37","499","0.38","10","5,000,000","0.32","1.10","0.01"],["708139","群聯元大5B購02","0.37","-0.26 ","0.44","0.44","0.36","0.37","973,000","363,850","5","0.41","499","0.42","10","5,000,000","0.37","0.95","0.01"],["708140","群聯元大64購01","0.74","-0.10 ","0.76","0.76","0.70","0.74","352,000","259,090","17","0.73","499","0.74","10","5,000,000","0.74","1.13","0.35"],["708141","精材元大5B購03"," ---","--- ","---","---","---","4.21","0","0","0","8.00","100","0.00","0","5,000,000","9.25","10.90","7.55"],["708142","精材元大5B購04"," ---","--- ","---","---","---","3.53","0","0","0","7.25","100","0.00","0","5,000,000","8.55","10.30","6.75"],["708143","精材元大5B購05"," ---","--- ","---","---","---","5.25","0","0","0","6.90","100","0.00","0","5,000,000","8.10","9.70","6.50"],["708144","雙鴻元大61購14","1.06","-0.10 ","1.12","1.12","1.06","1.11","265,000","293,780","6","1.01","25","1.03","10","5,000,000","1.06","1.78","0.34"],["708145","大學光凱基5B購01","0.01","-0.01 ","0.01","0.01","0.01","0.01","50,000","500","1","0.01","150","0.11","10","5,000,000","0.01","1.44","0.01"],["708146","世界凱基5B購01","0.21","-0.27 ","0.21","0.21","0.21","0.21","110,000","23,100","1","0.25","100","0.35","10","5,000,000","0.21","1.47","0.01"],["708147","正淩凱基5C購01"," ---","--- ","---","---","---","0.16","0","0","0","0.02","10","0.12","10","5,000,000","0.06","0.68","0.01"],["708148","欣銓凱基61購01","1.29","-0.12 ","1.27","1.36","1.22","1.29","404,000","519,310","18","1.32","100","1.33","10","5,000,000","1.29","2.16","0.42"],["708149","原相凱基5B購02"," ---","--- ","---","---","---","0.16","0","0","0","0.10","10","0.18","2","5,000,000","0.13","0.81","0.01"],["708150","家登凱基5B購01"," ---","--- ","---","---","---","0.34","0","0","0","0.25","10","0.35","10","5,000,000","0.35","1.17","0.01"],["708151","群翊凱基61購02"," ---","--- ","---","---","---","0.22","0","0","0","0.08","10","0.09","50","5,000,000","0.09","0.63","0.01"],["708152","群聯凱基63購01","0.45","-0.09 ","0.44","0.45","0.41","0.43","110,000","47,450","7","0.43","105","0.44","30","5,000,000","0.45","0.84","0.06"],["708153","鈺太凱基5B購01"," ---","--- ","---","---","---","0.56","0","0","0","0.00","0","0.10","10","5,000,000","0.07","0.54","0.01"],["708154","安葆台新5B購01"," ---","--- ","---","---","---","1.07","0","0","0","0.38","25","0.39","10","5,000,000","0.39","1.61","0.01"],["708155","家碩台新5B購01"," ---","--- ","---","---","---","0.33","0","0","0","0.14","25","0.17","10","5,000,000","0.17","1.15","0.01"],["708156","家碩台新5B購02"," ---","--- ","---","---","---","0.47","0","0","0","0.03","25","0.10","10","5,000,000","0.10","1.08","0.01"],["708157","鉅橡台新5B購01"," ---","--- ","---","---","---","0.11","0","0","0","0.00","0","0.10","10","5,000,000","0.10","0.99","0.01"],["708158","華景電國泰5C購01"," ---","--- ","---","---","---","0.32","0","0","0","0.26","499","0.27","100","5,000,000","0.27","1.02","0.01"],["708159","世界富邦5B購01","0.32","-0.11 ","0.32","0.32","0.32","0.32","15,000","4,800","1","0.32","10","0.33","28","5,000,000","0.32","0.86","0.01"],["708160","系微富邦63購01","0.25","+0.02","0.23","0.25","0.23","0.23","19,000","4,430","2","0.22","10","0.23","28","5,000,000","0.25","0.61","0.01"],["708161","茂迪富邦63購02"," ---","--- ","---","---","---","0.27","0","0","0","0.13","10","0.14","28","5,000,000","0.14","0.39","0.01"],["708162","原相富邦5B購01","0.02","-0.01 ","0.02","0.02","0.02","0.02","102,000","2,040","2","0.02","30","0.03","28","5,000,000","0.02","0.59","0.01"],["708163","萬泰科富邦5B購02","0.08","-0.04 ","0.08","0.08","0.08","0.08","10,000","800","1","0.08","10","0.09","28","5,000,000","0.08","0.53","0.01"],["708164","群聯富邦62購01","0.42","-0.08 ","0.41","0.42","0.39","0.40","1,583,000","639,240","13","0.41","100","0.42","10","10,000,000","0.42","0.81","0.03"],["708165","群聯富邦62購02","0.28","-0.08 ","0.30","0.30","0.26","0.27","1,073,000","292,240","14","0.28","100","0.29","98","10,000,000","0.28","0.67","0.01"],["708166","凡甲永豐5C購01"," ---","--- ","---","---","---","0.08","0","0","0","0.04","10","0.05","10","5,000,000","0.05","0.58","0.01"],["708167","東捷永豐64購02","1.19","-0.19 ","1.24","1.24","1.15","1.19","138,000","163,970","5","1.18","10","1.19","10","5,000,000","1.19","1.67","0.71"],["708168","東捷永豐67購01","1.40","-0.15 ","1.50","1.50","1.40","1.48","42,000","62,000","2","1.36","10","1.37","10","5,000,000","1.40","1.77","1.03"],["708169","華景電永豐61購02"," ---","--- ","---","---","---","0.17","0","0","0","0.17","499","0.18","10","5,000,000","0.18","0.57","0.01"],["708170","璟德永豐61購01"," ---","--- ","---","---","---","0.13","0","0","0","0.10","10","0.11","10","1,500,000","0.11","0.62","0.01"],["708171","家登中信5B購01"," ---","--- ","---","---","---","0.34","0","0","0","0.17","10","0.27","10","5,000,000","0.27","1.09","0.01"],["708172","譜瑞中信5B購01","0.03","-0.01 ","0.03","0.03","0.03","0.03","57,000","1,710","4","0.03","50","0.13","10","5,000,000","0.03","0.46","0.01"],["708173","欣銓兆豐61購01","1.32","-0.21 ","1.36","1.40","1.32","1.36","47,000","63,880","4","1.42","10","1.43","10","5,000,000","1.32","1.98","0.66"],["708174","凡甲國票5C購01"," ---","--- ","---","---","---","0.54","0","0","0","0.11","25","0.12","10","5,000,000","0.12","0.78","0.01"],["708175","安葆國票5C購01"," ---","--- ","---","---","---","0.58","0","0","0","0.27","25","0.28","10","5,000,000","0.28","0.83","0.01"],["708176","東捷國票5C購01","0.92","-0.25 ","1.12","1.12","0.84","0.94","832,000","782,060","9","0.92","25","0.93","10","5,000,000","0.92","1.77","0.07"],["708177","華景電國票5C購01"," ---","--- ","---","---","---","0.11","0","0","0","0.07","25","0.08","10","5,000,000","0.08","0.83","0.01"],["708178","群翊國票5C購01"," ---","--- ","---","---","---","0.09","0","0","0","0.06","25","0.07","10","5,000,000","0.07","0.65","0.01"],["708179","群聯國票66購01","0.60","-0.09 ","0.60","0.61","0.55","0.59","228,000","135,600","7","0.59","25","0.60","10","5,000,000","0.60","0.99","0.21"],["708180","東捷群益5B購02"," ---","--- ","---","---","---","1.00","0","0","0","0.00","0","0.88","5","5,000,000","0.88","1.48","0.28"],["708181","東捷群益5B購03"," ---","--- ","---","---","---","1.00","0","0","0","0.39","20","1.02","38","5,000,000","0.88","1.85","0.01"],["708182","華景電群益5B購01"," ---","--- ","---","---","---","0.12","0","0","0","0.00","0","0.00","0","5,000,000","0.04","1.15","0.01"],["708183","群聯群益61購03","0.23","-0.11 ","0.26","0.27","0.23","0.26","180,000","45,900","7","0.25","100","0.26","100","5,000,000","0.23","0.62","0.01"],["708184","久元元大64購01","0.43","+0.06","0.43","0.43","0.43","0.43","20,000","8,600","1","0.39","499","0.40","10","5,000,000","0.43","0.86","0.01"],["708185","正淩元大5B購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.00","0","5,000,000","0.02","0.56","0.01"],["708186","東捷元大5B購01"," ---","--- ","---","---","---","1.24","0","0","0","0.82","499","0.92","10","5,000,000","0.92","2.07","0.01"],["708187","東捷元大5B購02"," ---","--- ","---","---","---","3.60","0","0","0","1.86","300","1.96","10","5,000,000","1.96","3.05","0.87"],["708188","東捷元大5B購03"," ---","--- ","---","---","---","2.71","0","0","0","1.12","499","1.22","10","5,000,000","1.22","2.38","0.06"],["708189","東捷元大5B購04","0.30","-0.22 ","0.31","0.31","0.29","0.30","12,000","3,580","3","0.29","499","0.31","2","5,000,000","0.30","0.87","0.01"],["708190","家登元大5B購02","0.39","-0.10 ","0.39","0.39","0.39","0.39","162,000","63,180","1","0.35","499","0.36","10","5,000,000","0.39","1.82","0.01"],["708191","順達元大64購03"," ---","--- ","---","---","---","0.97","0","0","0","0.80","499","0.81","10","5,000,000","0.81","1.56","0.06"],["708192","萬泰科元大5B購01"," ---","--- ","---","---","---","0.13","0","0","0","0.04","499","0.10","50","5,000,000","0.10","0.97","0.01"],["708193","群翊元大5B購01"," ---","--- ","---","---","---","0.21","0","0","0","0.06","499","0.16","10","5,000,000","0.11","0.91","0.01"],["708194","群聯元大5B購03","0.06","-0.05 ","0.07","0.07","0.05","0.06","642,000","38,520","3","0.06","499","0.08","3","5,000,000","0.06","0.64","0.01"],["708195","群聯元大64購02"," ---","--- ","---","---","---","0.59","0","0","0","0.50","499","0.51","10","5,000,000","0.51","0.90","0.12"],["708197","精材元大5B購07"," ---","--- ","---","---","---","7.00","0","0","0","9.15","100","0.00","0","5,000,000","10.40","12.20","8.55"],["708198","精材元大61購06"," ---","--- ","---","---","---","7.71","0","0","0","7.25","100","0.00","0","5,000,000","8.35","9.95","6.75"],["708199","環球晶元大5B購01"," ---","--- ","---","---","---","3.36","0","0","0","3.61","150","0.00","0","5,000,000","4.90","6.10","3.69"],["708201","凡甲凱基5B購01"," ---","--- ","---","---","---","0.02","0","0","0","0.00","0","0.10","10","5,000,000","0.02","0.86","0.01"],["708202","久元凱基5B購01"," ---","--- ","---","---","---","0.16","0","0","0","0.10","10","0.11","10","5,000,000","0.11","0.70","0.01"],["708203","台特化凱基5B購01"," ---","--- ","---","---","---","0.20","0","0","0","0.00","0","0.10","10","5,000,000","0.07","0.90","0.01"],["708204","安葆凱基5C購01","0.42","-0.14 ","0.42","0.42","0.42","0.42","14,000","5,880","1","0.43","10","0.44","30","5,000,000","0.42","1.24","0.01"],["708205","家登凱基5B購02"," ---","--- ","---","---","---","0.40","0","0","0","0.26","10","0.36","10","5,000,000","0.36","1.24","0.01"],["708206","華景電凱基5B購01"," ---","--- ","---","---","---","0.07","0","0","0","0.03","100","0.13","10","5,000,000","0.07","0.53","0.01"],["708207","順達凱基63購01","0.58","-0.17 ","0.68","0.68","0.57","0.64","466,000","297,460","8","0.58","100","0.59","30","5,000,000","0.58","1.33","0.01"],["708208","萬泰科凱基5C購01","0.28","-0.10 ","0.29","0.29","0.28","0.28","110,000","30,900","2","0.28","10","0.29","50","5,000,000","0.28","1.25","0.01"],["708209","群聯凱基64購01","0.42","-0.08 ","0.43","0.44","0.38","0.41","1,151,000","477,070","19","0.41","100","0.42","30","5,000,000","0.42","0.81","0.03"],["708210","環球晶凱基5B購03","3.21","-1.26 ","3.16","3.21","3.16","3.19","20,000","63,700","2","3.21","10","3.28","10","5,000,000","3.21","4.81","1.60"],["708211","穩得凱基5B購01"," ---","--- ","---","---","---","0.02","0","0","0","0.01","100","0.11","10","5,000,000","0.02","0.40","0.01"],["708212","鑫聯凱基5C購01"," ---","--- ","---","---","---","0.08","0","0","0","0.06","10","0.07","10","5,000,000","0.07","0.76","0.01"],["708213","台特化台新5B購01"," ---","--- ","---","---","---","0.29","0","0","0","0.12","25","0.22","10","5,000,000","0.22","1.26","0.01"],["708214","台特化台新5B購02"," ---","--- ","---","---","---","0.10","0","0","0","0.02","25","0.12","10","5,000,000","0.11","1.69","0.01"],["708215","系微台新5B購01"," ---","--- ","---","---","---","0.27","0","0","0","0.06","25","0.10","10","5,000,000","0.10","0.85","0.01"],["708216","欣銓台新5B購01"," ---","--- ","---","---","---","1.79","0","0","0","2.45","25","2.55","10","5,000,000","2.55","3.90","1.20"],["708217","欣銓台新5B購02","2.26","-0.26 ","2.26","2.26","2.26","2.26","1,000","2,260","1","2.16","25","2.26","10","5,000,000","2.26","3.87","0.65"],["708218","湧德台新5B購01"," ---","--- ","---","---","---","0.45","0","0","0","0.09","25","0.19","10","5,000,000","0.12","1.31","0.01"],["708219","華景電台新5B購01"," ---","--- ","---","---","---","0.19","0","0","0","0.08","25","0.10","10","5,000,000","0.10","0.85","0.01"],["708220","鈊象台新5B購01"," ---","--- ","---","---","---","1.43","0","0","0","1.18","25","1.28","10","5,000,000","1.28","2.93","0.01"],["708221","萬泰科台新5B購01"," ---","--- ","---","---","---","0.92","0","0","0","0.63","25","0.73","10","5,000,000","0.73","1.85","0.01"],["708222","萬泰科台新5B購02","0.37","-0.20 ","0.37","0.37","0.37","0.37","1,000","370","1","0.36","25","0.46","10","5,000,000","0.37","1.72","0.01"],["708223","精材台新5B購01"," ---","--- ","---","---","---","4.55","0","0","0","11.90","25","12.90","10","5,000,000","12.90","15.20","10.60"],["708225","璟德中信5B購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.10","10","5,000,000","0.01","0.43","0.01"],["708226","安葆國泰5C購01"," ---","--- ","---","---","---","0.57","0","0","0","0.85","10","0.95","10","5,000,000","0.95","2.37","0.01"],["708227","群翊國泰5C購02"," ---","--- ","---","---","---","0.14","0","0","0","0.11","499","0.12","100","5,000,000","0.12","0.88","0.01"],["708228","凡甲富邦61購01","0.13","-0.02 ","0.13","0.13","0.13","0.13","10,000","1,300","1","0.12","499","0.13","497","5,000,000","0.13","0.50","0.01"],["708229","中光電富邦62購01","0.44","-0.07 ","0.50","0.50","0.44","0.45","298,000","135,070","7","0.43","10","0.44","28","10,000,000","0.44","1.16","0.01"],["708230","均豪富邦5B購01"," ---","--- ","---","---","---","0.09","0","0","0","0.01","100","0.04","28","5,000,000","0.04","0.46","0.01"],["708231","捷創富邦62購01","0.69","-0.03 ","0.69","0.69","0.69","0.69","10,000","6,900","1","0.66","10","0.67","28","5,000,000","0.69","1.17","0.21"],["708232","世界永豐5C購01","0.85","-0.13 ","0.80","0.85","0.80","0.84","28,000","23,600","2","0.84","10","0.85","10","5,000,000","0.85","1.48","0.22"],["708233","家登永豐61購01","0.30","-0.08 ","0.33","0.33","0.29","0.32","748,000","235,880","5","0.30","10","0.31","10","5,000,000","0.30","1.12","0.01"],["708234","家碩永豐5B購01"," ---","--- ","---","---","---","0.02","0","0","0","0.00","0","0.02","100","5,000,000","0.02","0.95","0.01"],["708235","群聯永豐65購02","0.51","-0.06 ","0.51","0.52","0.46","0.49","666,000","326,230","19","0.50","10","0.63","17","5,000,000","0.51","0.70","0.32"],["708236","鉅橡永豐5C購01"," ---","--- ","---","---","---","0.03","0","0","0","0.01","10","0.10","10","5,000,000","0.03","0.39","0.01"],["708237","環球晶兆豐61購01"," ---","--- ","---","---","---","4.82","0","0","0","3.19","10","3.20","10","5,000,000","3.20","4.10","2.30"],["708238","艾訊國票63購01","0.74","0.00 ","0.74","0.74","0.74","0.74","20,000","14,800","1","0.72","25","0.73","10","5,000,000","0.74","1.25","0.23"],["708239","美琪瑪國票5C購01"," ---","--- ","---","---","---","0.26","0","0","0","0.20","25","0.21","10","5,000,000","0.21","0.85","0.01"],["708240","晶宏國票5C購01","1.18","-0.35 ","1.28","1.28","1.08","1.13","110,000","124,050","6","1.13","25","1.16","10","5,000,000","1.18","1.92","0.44"],["708241","翔名國票5C購01","0.39","-0.03 ","0.39","0.39","0.39","0.39","15,000","5,850","1","0.38","25","0.39","10","5,000,000","0.39","1.05","0.01"],["708242","聰泰國票5C購01"," ---","--- ","---","---","---","0.22","0","0","0","0.17","25","0.18","10","5,000,000","0.18","0.64","0.01"],["708243","寶雅國票5C購01","1.20","-0.11 ","1.25","1.25","1.20","1.21","82,000","99,230","9","1.13","25","1.15","10","1,500,000","1.20","2.40","0.01"],["708244","久元群益61購01"," ---","--- ","---","---","---","0.29","0","0","0","0.21","10","0.31","10","5,000,000","0.21","0.77","0.01"],["708245","方土昶群益5B購01"," ---","--- ","---","---","---","1.52","0","0","0","0.44","499","0.50","10","5,000,000","0.50","1.27","0.01"],["708246","世界群益5B購06"," ---","--- ","---","---","---","2.01","0","0","0","0.00","0","1.21","10","5,000,000","1.21","3.18","0.01"],["708247","艾訊群益5B購01"," ---","--- ","---","---","---","0.79","0","0","0","0.01","499","0.57","10","5,000,000","0.57","1.33","0.01"],["708248","家登群益5B購02"," ---","--- ","---","---","---","0.25","0","0","0","0.07","499","0.17","10","5,000,000","0.17","1.82","0.01"],["708249","陽程群益5B購01","10.90","-0.90 ","10.90","10.90","10.90","10.90","10,000","109,000","1","10.20","10","11.20","10","5,000,000","10.90","13.20","8.60"],["708250","群聯群益5B購03","0.04","-0.03 ","0.05","0.05","0.03","0.04","2,569,000","101,100","19","0.04","499","0.05","12","5,000,000","0.04","0.62","0.01"],["708252","凡甲元大5B購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.05","100","5,000,000","0.01","1.04","0.01"],["708253","均豪元大5B購02","0.04","-0.01 ","0.04","0.04","0.04","0.04","3,000","120","1","0.03","499","0.13","10","5,000,000","0.04","0.74","0.01"],["708254","均豪元大65購01","0.32","-0.04 ","0.34","0.34","0.31","0.32","1,045,000","331,090","11","0.31","499","0.32","10","5,000,000","0.32","0.65","0.01"],["708255","家登元大5B購03"," ---","--- ","---","---","---","1.00","0","0","0","0.76","499","0.78","10","5,000,000","0.78","1.66","0.01"],["708256","群聯元大5B購04","0.23","-0.14 ","0.24","0.24","0.21","0.22","506,000","112,360","7","0.22","499","0.23","10","5,000,000","0.23","0.81","0.01"],["708257","群聯元大5B購05","0.10","-0.05 ","0.09","0.10","0.09","0.09","320,000","30,000","4","0.10","499","0.11","10","5,000,000","0.10","0.49","0.01"],["708258","群聯元大64購03","0.60","-0.09 ","0.60","0.62","0.55","0.59","472,000","277,570","19","0.59","499","0.61","10","5,000,000","0.60","0.99","0.21"],["708259","精材元大5B購08"," ---","--- ","---","---","---","8.60","0","0","0","6.90","100","0.00","0","5,000,000","8.60","10.40","6.75"],["708260","精材元大5B購09"," ---","--- ","---","---","---","9.55","0","0","0","9.00","100","11.00","1","5,000,000","10.60","12.90","8.30"],["708261","精材元大5B購10"," ---","--- ","---","---","---","10.30","0","0","0","10.10","50","0.00","0","5,000,000","11.70","14.00","9.40"],["708262","璟德元大5B購01"," ---","--- ","---","---","---","0.03","0","0","0","0.00","0","0.02","25","2,492,000","0.02","0.79","0.01"],["708263","環球晶元大5B購03","4.99","-1.86 ","4.90","4.99","4.81","4.93","120,000","591,600","12","4.99","100","5.45","10","5,000,000","4.99","7.15","2.77"],["708264","環球晶元大5B購04","1.87","-0.93 ","1.87","1.87","1.87","1.87","10,000","18,700","1","1.85","300","1.95","10","5,000,000","1.87","2.87","0.86"],["708265","大中元大5B購01"," ---","--- ","---","---","---","0.86","0","0","0","0.36","499","0.46","10","5,000,000","0.46","1.61","0.01"],["708266","威剛元大5B購04","0.04","-0.02 ","0.04","0.04","0.04","0.04","469,000","18,760","4","0.04","499","0.05","5","5,000,000","0.04","0.50","0.01"],["708267","威剛元大5B購05","0.06","-0.03 ","0.06","0.06","0.06","0.06","259,000","15,540","5","0.07","499","0.08","65","5,000,000","0.06","0.49","0.01"],["708268","威剛元大64購01","0.38","-0.03 ","0.39","0.39","0.38","0.38","170,000","64,720","5","0.38","547","0.39","10","5,000,000","0.38","0.63","0.13"],["708269","陽程元大61購03"," ---","--- ","---","---","---","2.69","0","0","0","4.23","150","0.00","0","5,000,000","4.82","5.75","3.88"],["708270","群聯元大5B購06"," ---","--- ","---","---","---","0.07","0","0","0","0.04","499","0.11","22","5,000,000","0.08","0.47","0.01"],["708271","鉅橡元大5B購01"," ---","--- ","---","---","---","0.09","0","0","0","0.00","0","0.00","0","5,000,000","0.11","0.61","0.01"],["708272","鉅橡元大5B購02"," ---","--- ","---","---","---","0.03","0","0","0","0.00","0","0.00","0","5,000,000","0.03","0.33","0.01"],["708273","安葆國泰5C購02","1.08","-0.10 ","1.08","1.08","1.08","1.08","50,000","54,000","1","0.95","499","0.96","100","5,000,000","1.08","1.67","0.49"],["708274","勤凱國泰5C購01","1.95","-0.01 ","2.00","2.09","1.80","2.04","157,000","320,870","9","1.96","10","2.00","1","5,000,000","1.95","2.69","1.21"],["708275","雷科國泰5C購01"," ---","--- ","---","---","---","3.71","0","0","0","9.20","499","9.50","10","5,000,000","9.50","11.50","7.50"],["708276","久元凱基64購01"," ---","--- ","---","---","---","0.39","0","0","0","0.51","10","0.52","10","5,000,000","0.52","1.07","0.01"],["708277","均豪凱基65購01","0.29","-0.04 ","0.30","0.30","0.29","0.29","127,000","37,400","3","0.28","100","0.29","10","5,000,000","0.29","0.74","0.01"],["708278","金山電凱基5B購01"," ---","--- ","---","---","---","14.00","0","0","0","0.00","0","10.10","6","5,000,000","10.10","11.80","8.40"],["708279","威剛凱基5B購03","0.01","-0.01 ","0.01","0.01","0.01","0.01","305,000","3,050","5","0.01","200","0.03","7","5,000,000","0.01","0.58","0.01"],["708280","群聯凱基64購02","0.36","-0.07 ","0.36","0.36","0.36","0.36","20,000","7,200","2","0.35","100","0.36","30","5,000,000","0.36","0.75","0.01"],["708281","精材凱基5B購03"," ---","--- ","---","---","---","2.83","0","0","0","7.70","100","8.20","10","5,000,000","8.20","10.00","6.35"],["708282","寶雅凱基5B購01","0.43","-0.07 ","0.43","0.43","0.43","0.43","10,000","4,300","1","0.39","10","0.49","10","1,700,000","0.43","2.41","0.01"],["708283","鉅橡台新5B購02"," ---","--- ","---","---","---","0.55","0","0","0","0.00","0","0.10","10","5,000,000","0.10","0.76","0.01"],["708284","鉅橡台新5B購03"," ---","--- ","---","---","---","0.49","0","0","0","0.00","0","0.09","30","5,000,000","0.08","0.58","0.01"],["708285","系微兆豐65購01"," ---","--- ","---","---","---","0.58","0","0","0","0.63","20","0.64","20","5,000,000","0.63","1.07","0.19"],["708286","群聯兆豐65購01","0.93","-0.16 ","1.02","1.02","0.90","0.95","110,000","104,040","17","0.93","8","0.99","10","5,000,000","0.93","1.51","0.35"],["708287","凡甲國票5C購02"," ---","--- ","---","---","---","0.05","0","0","0","0.02","25","0.03","10","5,000,000","0.03","0.56","0.01"],["708288","久元國票5C購02"," ---","--- ","---","---","---","0.09","0","0","0","0.06","25","0.07","10","5,000,000","0.07","0.58","0.01"],["708289","方土昶國票5C購01"," ---","--- ","---","---","---","0.74","0","0","0","0.38","25","0.39","10","5,000,000","0.39","0.94","0.01"],["708290","世界國票5C購02"," ---","--- ","---","---","---","0.64","0","0","0","0.46","25","0.47","10","5,000,000","0.47","1.27","0.01"],["708291","宏捷科國票5C購01"," ---","--- ","---","---","---","0.20","0","0","0","0.14","25","0.15","10","5,000,000","0.15","1.00","0.01"],["708292","威剛國票5C購01"," ---","--- ","---","---","---","0.27","0","0","0","0.16","25","0.17","10","5,000,000","0.17","0.92","0.01"],["708293","耕興國票5C購01"," ---","--- ","---","---","---","0.20","0","0","0","0.12","25","0.13","10","5,000,000","0.13","0.65","0.01"],["708294","港建*國票5B購01"," ---","--- ","---","---","---","0.02","0","0","0","0.01","25","0.02","10","5,000,000","0.02","0.33","0.01"],["708295","華宏國票5C購01"," ---","--- ","---","---","---","0.18","0","0","0","0.07","25","0.08","10","5,000,000","0.08","0.49","0.01"],["708296","鉅橡國票5C購01"," ---","--- ","---","---","---","0.04","0","0","0","0.02","25","0.03","10","5,000,000","0.03","0.36","0.01"],["708297","廣穎國票5C購01","2.44","-0.42 ","2.44","2.44","2.44","2.44","2,000","4,880","1","2.49","25","2.56","10","5,000,000","2.44","3.34","1.54"],["708298","久元永豐5C購02"," ---","--- ","---","---","---","0.48","0","0","0","0.16","10","0.17","10","5,000,000","0.16","0.50","0.01"],["708299","台星科永豐61購01","1.66","-0.26 ","1.58","1.78","1.58","1.68","282,000","474,870","26","1.23","8","1.73","4","5,000,000","1.66","2.74","0.58"],["708300","合晶永豐5B購01"," ---","--- ","---","---","---","8.55","0","0","0","0.00","0","0.00","0","5,000,000","13.70","16.00","11.40"],["708301","均豪永豐5C購02"," ---","--- ","---","---","---","0.08","0","0","0","0.04","10","0.05","10","5,000,000","0.05","0.69","0.01"],["708302","欣銓永豐61購01","1.03","-0.14 ","1.00","1.08","1.00","1.03","360,000","370,600","10","0.76","13","0.00","0","5,000,000","1.03","1.85","0.21"],["708303","威剛永豐5B購01"," ---","--- ","---","---","---","0.05","0","0","0","0.02","10","0.03","10","5,000,000","0.03","0.53","0.01"],["708304","威剛永豐5C購02"," ---","--- ","---","---","---","0.25","0","0","0","0.20","10","0.21","10","5,000,000","0.21","0.60","0.01"],["708305","威剛永豐61購01"," ---","--- ","---","---","---","0.33","0","0","0","0.29","10","0.30","10","5,000,000","0.30","0.87","0.01"],["708306","威剛永豐65購01","0.94","-0.07 ","0.96","0.96","0.94","0.96","31,000","29,740","2","0.95","10","0.96","10","5,000,000","0.94","1.44","0.44"],["708307","威剛永豐68購01","1.09","-0.04 ","1.09","1.09","1.09","1.09","10,000","10,900","1","1.09","10","1.10","10","5,000,000","1.09","1.52","0.66"],["708308","鉅橡永豐61購01","0.03","-0.02 ","0.04","0.04","0.03","0.04","323,000","12,690","4","0.03","10","0.09","10","5,000,000","0.03","0.34","0.01"],["708309","廣穎永豐65購01","1.40","-0.13 ","1.44","1.44","1.40","1.41","101,000","142,880","5","1.38","10","1.40","22","5,000,000","1.40","1.77","1.03"],["708310","凡甲群益5B購01"," ---","--- ","---","---","---","0.58","0","0","0","0.00","0","0.10","10","5,000,000","0.03","0.82","0.01"],["708311","台特化群益5C購01"," ---","--- ","---","---","---","0.12","0","0","0","0.04","25","0.05","10","5,000,000","0.05","1.09","0.01"],["708312","正淩群益63購01","0.57","-0.07 ","0.57","0.57","0.57","0.57","42,000","23,940","2","0.56","25","0.57","10","5,000,000","0.57","1.25","0.01"],["708313","均豪群益5B購01"," ---","--- ","---","---","---","0.07","0","0","0","0.02","499","0.12","10","5,000,000","0.09","0.88","0.01"],["708314","宏捷科群益5B購01"," ---","--- ","---","---","---","0.07","0","0","0","0.02","499","0.12","10","5,000,000","0.05","1.11","0.01"],["708315","岳豐群益65購01","0.25","-0.02 ","0.25","0.25","0.25","0.25","22,000","5,500","1","0.25","10","0.35","10","5,000,000","0.25","0.63","0.01"],["708316","威剛群益5B購02"," ---","--- ","---","---","---","0.10","0","0","0","0.01","10","0.18","10","5,000,000","0.10","0.56","0.01"],["708317","威剛群益5C購01"," ---","--- ","---","---","---","0.35","0","0","0","0.24","10","0.34","10","5,000,000","0.27","0.84","0.01"],["708318","威剛群益61購01"," ---","--- ","---","---","---","0.63","0","0","0","0.37","10","0.47","10","5,000,000","0.40","0.90","0.01"],["708319","茂綸群益5B購01"," ---","--- ","---","---","---","1.80","0","0","0","0.92","499","1.02","10","5,000,000","1.02","2.26","0.01"],["708320","廣穎群益5B購01","3.96","-0.43 ","3.96","3.96","3.96","3.96","3,000","11,880","2","3.87","100","3.97","10","5,000,000","3.96","5.45","2.46"],["708322","寶雅群益61購01","0.93","0.00 ","0.93","0.93","0.93","0.93","10,000","9,300","1","0.34","10","0.00","0","1,589,000","0.93","1.64","0.22"],["708323","凡甲凱基5B購02"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.10","10","5,000,000","0.01","0.93","0.01"],["708324","久元凱基5C購01"," ---","--- ","---","---","---","0.10","0","0","0","0.02","10","0.12","10","5,000,000","0.08","0.71","0.01"],["708325","大中凱基5B購01","0.30","-0.19 ","0.30","0.30","0.30","0.30","98,000","29,400","1","0.27","100","0.28","10","5,000,000","0.30","1.52","0.01"],["708326","方土昶凱基5C購01"," ---","--- ","---","---","---","0.43","0","0","0","0.39","100","0.40","10","5,000,000","0.40","1.22","0.01"],["708327","台特化凱基5B購02"," ---","--- ","---","---","---","0.02","0","0","0","0.00","0","0.10","10","5,000,000","0.03","1.35","0.01"],["708328","合晶凱基5B購01"," ---","--- ","---","---","---","12.60","0","0","0","0.00","0","9.35","10","5,000,000","9.35","11.60","7.05"],["708329","艾訊凱基5B購02"," ---","--- ","---","---","---","0.25","0","0","0","0.12","10","0.13","10","5,000,000","0.13","1.01","0.01"],["708330","良維凱基5B購05"," ---","--- ","---","---","---","0.18","0","0","0","0.09","100","0.10","10","5,000,000","0.10","0.70","0.01"],["708331","威剛凱基5B購04"," ---","--- ","---","---","---","0.05","0","0","0","0.01","100","0.05","499","5,000,000","0.05","0.69","0.01"],["708332","家登凱基5B購03"," ---","--- ","---","---","---","0.05","0","0","0","0.02","10","0.12","10","5,000,000","0.05","1.15","0.01"],["708333","耕興凱基5B購01"," ---","--- ","---","---","---","0.18","0","0","0","0.03","10","0.13","10","5,000,000","0.08","0.78","0.01"],["708334","港建*凱基5B購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.01","17","5,000,000","0.01","0.41","0.01"],["708335","群聯凱基61購02","0.19","-0.08 ","0.20","0.20","0.17","0.19","394,000","73,660","9","0.19","100","0.20","30","5,000,000","0.19","0.77","0.01"],["708336","廣穎凱基5B購01","3.49","-0.34 ","3.71","3.71","3.49","3.54","38,000","134,700","6","3.40","10","3.50","10","5,000,000","3.49","4.99","1.99"],["708337","環球晶凱基5C購02","1.66","-0.82 ","1.79","2.45","1.56","1.73","311,000","538,410","42","1.64","1","1.66","10","5,000,000","1.66","2.76","0.55"],["708339","合晶台新5B購02"," ---","--- ","---","---","---","18.10","0","0","0","22.40","25","23.40","10","5,000,000","23.40","28.00","18.80"],["708340","合晶台新5B購03"," ---","--- ","---","---","---","23.30","0","0","0","23.20","25","24.20","10","5,000,000","24.20","29.90","18.50"],["708341","安葆台新5B購02"," ---","--- ","---","---","---","1.89","0","0","0","1.56","25","1.57","10","5,000,000","1.57","2.79","0.35"],["708342","艾訊台新5B購01"," ---","--- ","---","---","---","1.12","0","0","0","0.83","25","0.85","10","5,000,000","0.85","1.87","0.01"],["708343","艾訊台新5B購02","0.50","-0.21 ","0.50","0.50","0.50","0.50","1,000","500","1","0.52","25","0.54","10","5,000,000","0.50","2.02","0.01"],["708344","良維台新5B購01","0.49","-0.08 ","0.50","0.50","0.49","0.50","40,000","19,900","2","0.41","25","0.49","35","5,000,000","0.49","1.57","0.01"],["708345","良維台新5B購02"," ---","--- ","---","---","---","0.50","0","0","0","0.13","25","0.23","10","5,000,000","0.23","1.58","0.01"],["708346","良維台新5B購03"," ---","--- ","---","---","---","0.19","0","0","0","0.07","25","0.17","10","5,000,000","0.17","1.81","0.01"],["708347","湧德台新5B購02"," ---","--- ","---","---","---","0.22","0","0","0","0.17","25","0.27","10","5,000,000","0.19","1.38","0.01"],["708348","湧德台新5B購03"," ---","--- ","---","---","---","0.35","0","0","0","0.06","25","0.16","10","5,000,000","0.16","1.58","0.01"],["708349","順達台新5B購01"," ---","--- ","---","---","---","1.32","0","0","0","0.70","25","0.71","10","5,000,000","0.71","1.64","0.01"],["708350","順達台新5B購02","0.89","-0.14 ","0.89","0.89","0.89","0.89","3,000","2,670","1","0.69","25","0.70","10","5,000,000","0.89","2.00","0.01"],["708351","鈊象台新5B購02"," ---","--- ","---","---","---","1.04","0","0","0","0.86","25","0.96","10","5,000,000","0.96","3.01","0.01"],["708352","萬泰科台新5B購03"," ---","--- ","---","---","---","0.54","0","0","0","0.19","25","0.29","10","5,000,000","0.29","1.93","0.01"],["708353","群聯台新5B購03"," ---","--- ","---","---","---","0.21","0","0","0","0.11","25","0.12","10","5,000,000","0.12","0.70","0.01"],["708354","群聯台新5B購04"," ---","--- ","---","---","---","0.25","0","0","0","0.08","25","0.10","10","5,000,000","0.10","0.68","0.01"],["708355","精材台新5B購03"," ---","--- ","---","---","---","12.70","0","0","0","17.30","25","18.30","10","5,000,000","18.30","22.50","14.10"],["708356","臺慶科台新5B購01"," ---","--- ","---","---","---","2.60","0","0","0","2.42","25","2.49","10","5,000,000","2.49","3.58","1.40"],["708357","璟德台新5B購01"," ---","--- ","---","---","---","0.17","0","0","0","0.01","25","0.10","10","1,700,000","0.10","1.06","0.01"],["708358","台星科兆豐61購01","2.01","+0.11","2.04","2.04","2.01","2.04","31,000","63,180","2","1.15","8","2.65","1","5,000,000","2.01","2.77","1.25"],["708359","均豪兆豐61購01"," ---","--- ","---","---","---","0.27","0","0","0","0.18","10","0.19","10","5,000,000","0.19","0.58","0.01"],["708360","欣銓群益5B購02"," ---","--- ","---","---","---","0.29","0","0","0","0.24","499","0.34","10","5,000,000","0.29","1.24","0.01"],["708361","精材群益5B購01"," ---","--- ","---","---","---","7.90","0","0","0","0.00","0","10.20","10","5,000,000","10.20","12.50","7.90"],["708362","環球晶群益5B購02","2.37","-1.11 ","2.37","2.37","2.37","2.37","10,000","23,700","1","2.11","499","2.21","10","5,000,000","2.37","3.87","0.86"],["708363","環球晶群益5B購03","1.70","-0.97 ","1.60","1.70","1.60","1.63","33,000","53,900","3","1.65","499","1.75","10","5,000,000","1.70","3.20","0.19"],["708364","凡甲元大5B購02"," ---","--- ","---","---","---","0.35","0","0","0","0.02","499","0.12","10","5,000,000","0.11","1.17","0.01"],["708365","凡甲元大5B購03"," ---","--- ","---","---","---","0.24","0","0","0","0.06","499","0.16","10","5,000,000","0.11","0.95","0.01"],["708366","凡甲元大65購01","0.42","-0.04 ","0.44","0.45","0.42","0.43","60,000","26,050","6","0.41","499","0.42","10","5,000,000","0.42","0.97","0.01"],["708367","久元元大5B購01","0.04","0.00 ","0.04","0.04","0.04","0.04","10,000","400","1","0.03","499","0.13","10","5,000,000","0.04","0.38","0.01"],["708368","久元元大61購02"," ---","--- ","---","---","---","0.08","0","0","0","0.09","499","0.19","10","5,000,000","0.09","0.43","0.01"],["708369","久元元大65購01"," ---","--- ","---","---","---","0.34","0","0","0","0.22","499","0.23","10","5,000,000","0.23","0.51","0.01"],["708370","台星科元大5B購02","2.78","+0.13","2.78","2.78","2.78","2.78","2,000","5,560","1","2.78","300","2.88","10","5,000,000","2.78","4.02","1.54"],["708371","台星科元大65購01","2.78","-0.21 ","2.58","2.81","2.58","2.70","351,000","948,970","32","2.67","300","2.77","10","5,000,000","2.78","3.91","1.65"],["708372","沛亨元大5B購01"," ---","--- ","---","---","---","0.30","0","0","0","0.19","499","0.20","10","5,000,000","0.20","0.69","0.01"],["708373","欣銓元大5B購01","0.93","-0.08 ","0.86","0.93","0.84","0.91","101,000","91,840","4","0.92","25","0.93","10","5,000,000","0.93","1.83","0.03"],["708374","欣銓元大64購01","0.95","-0.05 ","0.91","0.99","0.90","0.94","1,062,000","1,001,750","31","0.97","25","0.98","10","5,000,000","0.95","1.42","0.48"],["708376","威剛元大5B購06"," ---","--- ","---","---","---","0.04","0","0","0","0.02","499","0.12","10","5,000,000","0.04","0.47","0.01"],["708377","威剛元大5B購07","0.12","-0.02 ","0.12","0.12","0.12","0.12","589,000","70,680","13","0.12","499","0.13","10","5,000,000","0.12","0.51","0.01"],["708378","原相元大5B購01"," ---","--- ","---","---","---","0.08","0","0","0","0.03","499","0.13","10","5,000,000","0.08","1.06","0.01"],["708379","家登元大5B購04"," ---","--- ","---","---","---","0.12","0","0","0","0.07","499","0.17","10","5,000,000","0.12","1.27","0.01"],["708380","家登元大64購01","0.49","-0.07 ","0.49","0.49","0.49","0.49","25,000","12,250","1","0.48","504","0.49","10","5,000,000","0.49","1.04","0.01"],["708381","陽程元大61購04"," ---","--- ","---","---","---","4.22","0","0","0","4.32","150","0.00","0","5,000,000","4.95","5.95","3.92"],["708382","群聯元大5B購07"," ---","--- ","---","---","---","0.21","0","0","0","0.11","499","0.12","10","5,000,000","0.12","0.90","0.01"],["708383","群聯元大61購05","0.58","+0.01","0.58","0.58","0.58","0.58","5,000","2,900","1","0.46","499","0.47","10","5,000,000","0.58","1.16","0.01"],["708384","凡甲國泰5C購01","0.14","-0.04 ","0.15","0.15","0.14","0.14","160,000","22,500","3","0.13","499","0.14","100","5,000,000","0.14","1.20","0.01"],["708385","合晶國泰61購01"," ---","--- ","---","---","---","11.60","0","0","0","11.50","499","12.10","10","5,000,000","12.10","14.40","9.80"],["708386","合晶國泰62購01"," ---","--- ","---","---","---","12.40","0","0","0","12.40","499","13.00","10","5,000,000","13.00","15.80","10.20"],["708387","均豪國泰62購01","0.73","-0.10 ","0.79","0.81","0.73","0.80","43,000","34,410","4","0.73","499","0.74","100","5,000,000","0.73","1.57","0.01"],["708388","良維國泰5C購01"," ---","--- ","---","---","---","0.61","0","0","0","0.34","499","0.36","100","5,000,000","0.36","1.44","0.01"],["708389","家登國泰5C購01"," ---","--- ","---","---","---","0.53","0","0","0","0.45","10","0.46","10","5,000,000","0.46","1.01","0.01"],["708390","家登國泰5C購02"," ---","--- ","---","---","---","0.34","0","0","0","0.33","499","0.34","100","5,000,000","0.34","0.89","0.01"],["708391","力領台新5B購01","0.08","-0.02 ","0.08","0.08","0.08","0.08","10,000","800","1","0.08","25","0.10","10","5,000,000","0.08","1.11","0.01"],["708392","正淩台新5B購01"," ---","--- ","---","---","---","0.10","0","0","0","0.01","25","0.10","10","5,000,000","0.10","0.78","0.01"],["708393","合晶台新5B購04"," ---","--- ","---","---","---","17.50","0","0","0","12.40","25","13.40","10","5,000,000","13.40","16.80","9.95"],["708395","新盛力台新62購01"," ---","--- ","---","---","---","3.22","0","0","0","2.43","25","2.53","10","5,000,000","2.53","3.49","1.57"],["708396","群聯台新5B購05","0.15","-0.13 ","0.15","0.15","0.15","0.15","200,000","30,000","1","0.18","25","0.19","111","5,000,000","0.15","0.93","0.01"],["708397","群聯台新5B購06"," ---","--- ","---","---","---","0.23","0","0","0","0.04","25","0.10","10","5,000,000","0.10","0.68","0.01"],["708398","聖暉*台新5B購02"," ---","--- ","---","---","---","0.23","0","0","0","0.11","25","0.21","10","5,000,000","0.21","1.10","0.01"],["708399","優群台新5B購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.10","10","5,000,000","0.01","0.67","0.01"],["708400","久元凱基5B購02"," ---","--- ","---","---","---","0.11","0","0","0","0.00","0","0.10","10","5,000,000","0.08","0.71","0.01"],["708401","中美晶凱基61購03","1.74","-0.24 ","1.76","1.76","1.53","1.58","4,340,000","6,863,620","23","1.72","100","1.74","10","5,000,000","1.74","2.88","0.60"],["708402","世禾凱基5B購01"," ---","--- ","---","---","---","0.10","0","0","0","0.03","10","0.13","10","5,000,000","0.07","1.32","0.01"],["708403","世界凱基5C購03"," ---","--- ","---","---","---","0.56","0","0","0","0.33","499","0.34","10","5,000,000","0.34","1.23","0.01"],["708404","尼克森凱基5B購01","0.38","-0.21 ","0.38","0.38","0.38","0.38","25,000","9,500","1","0.36","10","0.37","10","5,000,000","0.38","1.15","0.01"],["708405","亞信凱基5B購01"," ---","--- ","---","---","---","0.28","0","0","0","0.07","10","0.08","10","5,000,000","0.08","0.90","0.01"],["708406","欣銓凱基5B購01","0.23","-0.07 ","0.22","0.23","0.22","0.23","110,000","25,200","2","0.24","100","0.25","10","5,000,000","0.23","1.05","0.01"],["708407","信立凱基5B購02","0.08","0.00 ","0.08","0.09","0.08","0.09","70,000","6,000","7","0.07","10","0.08","10","5,000,000","0.08","0.97","0.01"],["708408","威剛凱基5C購01","0.04","-0.02 ","0.04","0.04","0.04","0.04","235,000","9,400","3","0.04","126","0.14","12","5,000,000","0.04","0.47","0.01"],["708409","智通*凱基5B購01","0.99","-0.05 ","0.92","0.99","0.80","0.92","36,000","33,040","6","0.97","22","0.00","0","5,000,000","0.99","1.95","0.03"],["708410","群聯凱基64購03","0.26","-0.05 ","0.27","0.27","0.24","0.24","277,000","67,330","5","0.25","100","0.26","50","5,000,000","0.26","0.65","0.01"],["708411","優群凱基5B購01"," ---","--- ","---","---","---","0.65","0","0","0","0.00","0","0.10","10","5,000,000","0.08","0.80","0.01"],["708412","環球晶兆豐61購02"," ---","--- ","---","---","---","2.40","0","0","0","1.87","10","1.88","10","5,000,000","1.88","2.58","1.18"],["708413","FH中5G元大5B購01"," ---","--- ","---","---","---","0.32","0","0","0","0.12","75","0.22","10","5,000,000","0.22","9995.00","0.01"],["708414","FH中5G元大5C購01"," ---","--- ","---","---","---","0.68","0","0","0","0.32","50","0.42","10","5,000,000","0.42","9995.00","0.01"],["708415","世界元大64購03","0.65","-0.08 ","0.68","0.68","0.65","0.66","16,000","10,500","5","0.66","499","0.67","10","5,000,000","0.65","1.05","0.25"],["708416","世界元大65購01","0.57","-0.07 ","0.57","0.57","0.57","0.57","477,000","271,890","1","0.57","509","0.58","10","5,000,000","0.57","0.92","0.22"],["708417","合晶元大5B購01"," ---","--- ","---","---","---","6.00","0","0","0","4.96","150","0.00","0","5,000,000","6.00","7.40","4.60"],["708418","順達元大64購04","1.93","-0.07 ","1.93","1.93","1.93","1.93","4,000","7,720","1","1.74","400","1.75","10","5,000,000","1.93","2.61","1.25"],["708419","新盛力元大64購01","2.14","-0.34 ","2.36","2.36","2.11","2.20","44,000","96,930","5","2.09","300","2.11","10","5,000,000","2.14","2.95","1.33"],["708420","萬泰科元大5B購02","0.34","-0.13 ","0.39","0.39","0.34","0.38","74,000","28,360","2","0.33","14","0.34","10","5,000,000","0.34","1.45","0.01"],["708421","鈺太元大5B購02"," ---","--- ","---","---","---","0.13","0","0","0","0.00","0","0.00","0","5,000,000","0.05","0.63","0.01"],["708422","鈺太元大65購01","0.16","0.00 ","0.15","0.16","0.15","0.15","13,000","1,960","3","0.14","499","0.15","10","5,000,000","0.16","0.44","0.01"],["708423","精材元大5B購11"," ---","--- ","---","---","---","10.70","0","0","0","9.60","50","0.00","0","5,000,000","10.70","12.40","8.95"],["708424","環球晶元大5B購05"," ---","--- ","---","---","---","1.56","0","0","0","0.84","499","0.94","10","5,000,000","0.94","1.84","0.04"],["708425","世界國票5C購03"," ---","--- ","---","---","---","0.47","0","0","0","0.28","65","0.29","10","5,000,000","0.29","0.83","0.01"],["708426","台半國票5C購01","1.76","-0.38 ","1.76","1.76","1.76","1.76","10,000","17,600","2","1.74","25","1.75","10","5,000,000","1.76","2.89","0.60"],["708427","朋億*國票5C購01"," ---","--- ","---","---","---","0.60","0","0","0","0.50","25","0.51","10","5,000,000","0.51","1.34","0.01"],["708428","群聯國票61購02"," ---","--- ","---","---","---","0.31","0","0","0","0.21","25","0.22","10","5,000,000","0.22","0.61","0.01"],["708429","雷科國票5B購01","4.81","-0.84 ","4.30","4.81","4.30","4.76","12,000","57,090","3","4.77","25","4.87","10","5,000,000","4.81","6.55","3.05"],["708430","久元富邦61購03"," ---","--- ","---","---","---","0.10","0","0","0","0.05","499","0.10","497","5,000,000","0.10","0.40","0.01"],["708431","久元富邦62購01"," ---","--- ","---","---","---","0.19","0","0","0","0.08","499","0.10","497","5,000,000","0.10","0.47","0.01"],["708433","家登富邦61購02","0.43","-0.07 ","0.46","0.46","0.43","0.44","920,000","403,880","10","0.43","499","0.44","48","10,000,000","0.43","0.81","0.05"],["708434","家登富邦62購01","0.41","-0.06 ","0.41","0.41","0.41","0.41","5,000","2,050","1","0.41","499","0.42","48","10,000,000","0.41","0.85","0.01"],["708435","鈊象富邦61購02"," ---","--- ","---","---","---","0.92","0","0","0","0.87","499","0.93","1","10,000,000","0.92","1.47","0.37"],["708436","新盛力富邦61購03"," ---","--- ","---","---","---","1.52","0","0","0","0.83","12","0.00","0","10,000,000","1.31","1.76","0.86"],["708437","群聯富邦62購03","0.23","-0.06 ","0.22","0.24","0.22","0.22","577,000","128,610","3","0.23","499","0.24","98","10,000,000","0.23","0.62","0.01"],["708438","環球晶富邦5C購03","0.96","-0.39 ","0.96","0.96","0.96","0.96","48,000","46,080","1","0.97","10","1.01","10","5,000,000","0.96","1.46","0.46"],["708439","世界群益5B購07"," ---","--- ","---","---","---","0.25","0","0","0","0.13","25","0.14","10","5,000,000","0.14","1.40","0.01"],["708440","立碁群益5C購01","1.95","-0.34 ","1.95","1.95","1.95","1.95","5,000","9,750","1","1.04","9","0.00","0","5,000,000","1.95","3.16","0.74"],["708441","合晶群益5B購02"," ---","--- ","---","---","---","5.20","0","0","0","7.40","10","7.90","10","5,000,000","7.90","9.95","5.85"],["708442","艾訊群益5B購02","0.14","-0.04 ","0.16","0.16","0.14","0.15","2,000","300","2","0.01","10","0.25","10","5,000,000","0.14","0.90","0.01"],["708443","家登群益61購02"," ---","--- ","---","---","---","0.41","0","0","0","0.06","10","0.00","0","5,000,000","0.43","1.25","0.01"],["708444","新盛力群益5B購01","0.75","-0.21 ","0.75","0.75","0.75","0.75","6,000","4,500","1","0.60","100","0.70","10","5,000,000","0.75","1.65","0.01"],["708445","群聯群益5B購04","0.02","-0.02 ","0.02","0.02","0.02","0.02","8,000","160","1","0.02","499","0.12","10","5,000,000","0.02","0.60","0.01"],["708446","環球晶群益5C購02","2.05","-0.96 ","2.19","2.19","2.03","2.07","97,000","200,880","10","2.10","100","2.16","100","5,000,000","2.05","3.55","0.54"],["708447","久元凱基63購01","0.13","0.00 ","0.14","0.14","0.13","0.13","6,000","790","2","0.12","10","0.13","10","5,000,000","0.13","0.51","0.01"],["708448","世界凱基65購01","0.42","-0.06 ","0.42","0.42","0.42","0.42","5,000","2,100","1","0.42","120","0.43","10","5,000,000","0.42","0.84","0.01"],["708449","台半凱基5C購01","1.69","-0.10 ","1.69","1.69","1.69","1.69","12,000","20,280","1","1.40","10","1.41","10","5,000,000","1.69","2.91","0.43"],["708450","合晶凱基5B購02","4.88","-1.47 ","4.88","4.94","4.88","4.90","40,000","195,800","5","4.78","50","4.88","10","5,000,000","4.88","6.45","3.27"],["708451","合晶凱基61購01","4.32","-0.83 ","4.64","4.64","4.10","4.41","129,000","568,360","18","4.28","1","4.37","10","5,000,000","4.32","5.45","3.17"],["708452","欣銓凱基64購01","0.59","+0.05","0.56","0.59","0.56","0.56","224,000","126,020","5","0.58","100","0.59","30","5,000,000","0.59","1.01","0.17"],["708453","金山電凱基5B購02","2.30","+0.01","2.86","2.86","2.30","2.54","45,000","114,490","6","2.26","100","2.36","10","5,000,000","2.30","3.51","1.09"],["708454","威剛凱基5B購06","0.04","0.00 ","0.04","0.04","0.04","0.04","1,000","40","1","0.04","100","0.13","12","5,000,000","0.04","0.43","0.01"],["708455","胡連凱基5B購01"," ---","--- ","---","---","---","0.14","0","0","0","0.13","10","0.14","10","5,000,000","0.14","0.86","0.01"],["708456","家登凱基5B購04"," ---","--- ","---","---","---","0.11","0","0","0","0.06","10","0.16","10","5,000,000","0.12","0.83","0.01"],["708457","新盛力凱基5B購02"," ---","--- ","---","---","---","1.65","0","0","0","0.84","100","0.94","10","5,000,000","0.94","2.08","0.01"],["708458","群聯凱基5B購03"," ---","--- ","---","---","---","0.05","0","0","0","0.01","100","0.03","25","5,000,000","0.03","0.61","0.01"],["708459","鈺太凱基5B購02"," ---","--- ","---","---","---","0.48","0","0","0","0.00","0","0.10","10","5,000,000","0.07","0.75","0.01"],["708460","營邦凱基5B購01","0.13","-0.05 ","0.11","0.14","0.11","0.13","262,000","34,160","23","0.11","100","0.12","10","5,000,000","0.13","1.04","0.01"],["708461","營邦凱基5B購02","0.32","-0.06 ","0.32","0.32","0.32","0.32","23,000","7,360","1","0.25","100","0.26","10","5,000,000","0.32","1.09","0.01"],["708462","營邦凱基5B購03","0.34","-0.11 ","0.40","0.41","0.33","0.38","181,000","68,340","15","0.33","100","0.34","10","5,000,000","0.34","0.97","0.01"],["708463","環球晶凱基5B購04","0.45","-0.36 ","0.51","0.51","0.40","0.43","767,000","329,700","39","0.45","11","0.72","10","5,000,000","0.45","1.45","0.01"],["708464","環球晶凱基5B購05","0.71","-0.48 ","0.72","0.72","0.70","0.71","75,000","53,200","8","0.73","100","0.76","10","5,000,000","0.71","1.51","0.01"],["708465","久元台新5B購01"," ---","--- ","---","---","---","0.08","0","0","0","0.01","25","0.10","10","5,000,000","0.08","0.51","0.01"],["708466","久元台新5B購02"," ---","--- ","---","---","---","0.15","0","0","0","0.00","0","0.10","10","5,000,000","0.10","0.53","0.01"],["708467","世界台新5B購02","0.12","-0.05 ","0.12","0.12","0.12","0.12","5,000","600","1","0.12","25","0.13","10","5,000,000","0.12","1.01","0.01"],["708468","華景電台新5B購02"," ---","--- ","---","---","---","0.12","0","0","0","0.05","25","0.10","10","5,000,000","0.10","1.03","0.01"],["708469","華景電台新5B購03"," ---","--- ","---","---","---","0.03","0","0","0","0.02","25","0.10","10","5,000,000","0.05","0.98","0.01"],["708470","環球晶台新5B購01","2.59","-1.62 ","2.59","2.59","2.59","2.59","32,000","82,880","4","2.69","20","2.78","10","5,000,000","2.59","5.05","0.07"],["708471","環球晶台新5B購02","1.14","-1.01 ","1.11","1.14","1.00","1.05","91,000","95,500","9","1.11","5","1.14","10","5,000,000","1.14","3.64","0.01"],["708472","環球晶台新62購01","1.26","-0.44 ","1.31","1.31","1.26","1.26","65,000","82,110","8","0.00","0","1.26","10","5,000,000","1.26","1.66","0.86"],["708473","環球晶台新62購02","0.88","-0.24 ","0.89","0.91","0.78","0.83","1,249,000","1,039,570","108","0.89","10","0.92","20","5,000,000","0.88","1.38","0.38"],["708474","久元元大5B購02"," ---","--- ","---","---","---","0.02","0","0","0","0.00","0","0.00","0","5,000,000","0.02","0.34","0.01"],["708475","久元元大5B購03"," ---","--- ","---","---","---","0.02","0","0","0","0.00","0","0.00","0","5,000,000","0.02","0.32","0.01"],["708477","久元元大5B購05"," ---","--- ","---","---","---","0.43","0","0","0","0.00","0","0.00","0","5,000,000","0.11","0.59","0.01"],["708478","久元元大5B購06"," ---","--- ","---","---","---","0.05","0","0","0","0.00","0","0.08","5","5,000,000","0.02","0.36","0.01"],["708479","世禾元大5B購01"," ---","--- ","---","---","---","0.27","0","0","0","0.07","499","0.17","10","5,000,000","0.12","1.14","0.01"],["708480","世界元大64購04"," ---","--- ","---","---","---","1.20","0","0","0","1.02","499","1.03","10","5,000,000","1.03","1.53","0.53"],["708482","合晶元大5B購03"," ---","--- ","---","---","---","6.06","0","0","0","0.00","0","0.00","0","5,000,000","7.15","8.40","5.90"],["708484","合晶元大5B購05"," ---","--- ","---","---","---","6.00","0","0","0","0.00","0","6.00","1","5,000,000","6.00","7.25","4.74"],["708485","合晶元大64購01"," ---","--- ","---","---","---","3.54","0","0","0","0.00","0","0.00","0","5,000,000","4.87","5.65","4.06"],["708486","合晶元大65購01","3.47","-0.38 ","3.47","3.47","3.47","3.47","3,000","10,410","3","3.47","2","4.00","3","5,000,000","3.47","4.21","2.73"],["708487","金山電元大5B購02"," ---","--- ","---","---","---","4.57","0","0","0","3.61","25","3.71","10","5,000,000","3.69","4.95","2.43"],["708489","金山電元大5B購04","2.03","-0.08 ","2.03","2.03","2.03","2.03","2,000","4,060","1","2.05","25","2.15","10","5,000,000","2.03","2.87","1.19"],["708490","群聯元大5B購08"," ---","--- ","---","---","---","0.08","0","0","0","0.03","499","0.06","30","5,000,000","0.06","0.45","0.01"],["708491","群聯元大5B購09","0.10","+0.01","0.01","0.10","0.01","0.01","292,000","3,010","2","0.01","499","0.10","199","5,000,000","0.10","0.49","0.01"],["708492","營邦元大5B購01","0.50","-0.14 ","0.53","0.56","0.50","0.52","172,000","89,300","5","0.46","499","0.52","10","5,000,000","0.50","1.13","0.01"],["708493","營邦元大5B購02","0.35","-0.08 ","0.35","0.37","0.34","0.35","596,000","207,440","9","0.30","499","0.36","10","5,000,000","0.35","0.84","0.01"],["708494","環球晶元大5B購06"," ---","--- ","---","---","---","4.00","0","0","0","0.00","0","3.99","12","5,000,000","3.99","4.99","2.98"],["708495","環球晶元大5B購07","1.64","-0.71 ","1.61","1.76","1.61","1.69","31,000","52,460","4","1.64","300","1.67","10","5,000,000","1.64","2.64","0.63"],["708496","環球晶元大5B購08","1.48","-0.67 ","1.45","1.64","1.42","1.51","110,000","165,870","7","1.48","350","1.51","10","5,000,000","1.48","2.48","0.47"],["708497","環球晶元大5B購09"," ---","--- ","---","---","---","1.18","0","0","0","0.39","499","0.49","10","5,000,000","0.49","1.09","0.01"],["708498","環球晶元大61購02"," ---","--- ","---","---","---","2.03","0","0","0","0.00","0","0.00","0","5,000,000","2.19","2.69","1.69"],["708499","環球晶元大64購01"," ---","--- ","---","---","---","1.95","0","0","0","1.50","20","1.91","1","5,000,000","1.91","2.31","1.51"],["708500","譜瑞元大61購02","0.28","-0.05 ","0.26","0.28","0.26","0.26","506,000","131,760","2","0.27","499","0.29","10","5,000,000","0.28","1.09","0.01"],["708501","威剛兆豐65購01","1.05","-0.03 ","1.06","1.06","1.05","1.05","90,000","94,750","3","1.03","20","1.04","10","5,000,000","1.05","1.62","0.48"],["708502","金山電國泰61購01","5.00","-0.25 ","5.00","5.00","5.00","5.00","1,000","5,000","1","4.72","499","4.78","10","5,000,000","5.00","6.40","3.58"],["708503","群聯國泰62購01","0.43","-0.09 ","0.46","0.46","0.43","0.44","520,000","229,300","9","0.43","499","0.44","100","5,000,000","0.43","1.01","0.01"],["708504","群聯國泰63購01"," ---","--- ","---","---","---","0.84","0","0","0","0.72","499","0.73","100","5,000,000","0.73","1.31","0.15"],["708505","群聯國泰63購02","0.50","-0.09 ","0.45","0.50","0.45","0.48","60,000","28,500","6","0.48","499","0.49","100","5,000,000","0.50","1.08","0.01"],["708506","雷科國泰5C購02"," ---","--- ","---","---","---","11.20","0","0","0","10.20","100","10.80","10","5,000,000","10.80","13.50","8.10"],["708507","環球晶國泰61購01","3.06","-0.69 ","3.22","3.22","2.95","3.09","39,000","120,410","10","3.01","200","3.06","100","5,000,000","3.06","4.06","2.05"],["708508","環球晶國泰61購02","3.35","-1.01 ","3.59","3.59","3.35","3.56","109,000","388,330","5","3.38","200","3.42","100","5,000,000","3.35","4.65","2.04"],["708509","久元國票5B購02"," ---","--- ","---","---","---","0.02","0","0","0","0.09","25","0.10","10","5,000,000","0.09","0.26","0.01"],["708512","合晶國票5B購01"," ---","--- ","---","---","---","6.60","0","0","0","0.00","0","4.78","10","5,000,000","4.78","5.90","3.63"],["708513","合晶國票5C購01","3.89","-0.67 ","3.70","3.93","3.70","3.90","14,000","54,570","4","3.79","25","3.89","9","5,000,000","3.89","5.00","2.74"],["708514","金山電國票5C購02","1.91","+0.02","2.15","2.22","1.77","2.02","73,000","147,450","13","1.90","25","1.94","10","5,000,000","1.91","2.61","1.21"],["708515","環球晶國票5B購01","1.25","-0.63 ","1.23","1.25","1.23","1.25","30,000","37,400","2","1.27","25","1.30","10","5,000,000","1.25","2.05","0.45"],["708516","環球晶國票5C購01","1.30","-0.52 ","1.50","1.50","1.27","1.30","1,839,000","2,384,030","43","1.30","25","1.31","10","5,000,000","1.30","2.30","0.29"],["708517","世界富邦5B購02","0.05","-0.02 ","0.05","0.05","0.05","0.05","10,000","500","1","0.04","10","0.05","28","5,000,000","0.05","0.40","0.01"],["708518","精材富邦5B購01"," ---","--- ","---","---","---","2.37","0","0","0","5.65","30","6.15","10","5,000,000","6.15","7.30","4.99"],["708519","營邦富邦61購01","0.44","-0.09 ","0.49","0.50","0.44","0.47","1,549,000","724,250","15","0.44","499","0.45","48","10,000,000","0.44","0.72","0.16"],["708520","環球晶富邦5B購02","0.61","-0.29 ","0.71","0.71","0.60","0.64","113,000","72,370","12","0.62","10","0.63","28","5,000,000","0.61","1.01","0.21"],["708521","環球晶富邦61購01","0.74","-0.24 ","0.83","0.83","0.70","0.75","2,130,000","1,587,960","102","0.74","10","0.75","28","5,000,000","0.74","1.14","0.34"],["708522","中美晶群益5C購02","1.57","-0.30 ","1.61","1.61","1.39","1.50","2,975,000","4,456,060","10","1.55","10","1.65","10","5,000,000","1.57","3.08","0.06"],["708523","世界群益5B購08"," ---","--- ","---","---","---","0.08","0","0","0","0.00","0","0.10","62","5,000,000","0.08","1.14","0.01"],["708524","朋程群益5B購01"," ---","--- ","---","---","---","0.28","0","0","0","0.15","25","0.16","10","5,000,000","0.16","0.87","0.01"],["708525","金山電群益5B購01","3.16","-0.19 ","3.67","3.67","3.16","3.57","31,000","110,640","4","3.16","199","3.26","10","5,000,000","3.16","4.58","1.74"],["708526","新盛力群益5B購02"," ---","--- ","---","---","---","3.24","0","0","0","1.80","10","1.90","10","5,000,000","1.90","2.80","1.00"],["708527","精材群益5B購02"," ---","--- ","---","---","---","13.70","0","0","0","0.00","0","16.40","10","5,000,000","16.40","20.60","12.20"],["708528","臺慶科群益5B購01"," ---","--- ","---","---","---","0.72","0","0","0","0.76","499","0.86","10","5,000,000","0.86","1.65","0.07"],["708529","德微群益5B購01"," ---","--- ","---","---","---","2.28","0","0","0","1.11","499","1.21","10","5,000,000","1.21","3.41","0.01"],["708530","營邦群益5B購01","0.48","-0.07 ","0.48","0.48","0.48","0.48","50,000","24,000","1","0.06","10","0.48","10","5,000,000","0.48","1.32","0.01"],["708531","營邦群益5B購02","0.27","-0.06 ","0.27","0.27","0.27","0.27","30,000","8,100","1","0.21","10","0.31","10","5,000,000","0.27","1.32","0.01"],["708532","環球晶群益5B購04","0.76","-0.50 ","0.86","0.86","0.76","0.85","256,000","217,720","3","0.73","5","0.74","1","5,000,000","0.76","1.76","0.01"],["708533","譜瑞群益5C購02"," ---","--- ","---","---","---","0.19","0","0","0","0.01","10","1.12","5","5,000,000","0.19","1.10","0.01"],["708534","中美晶凱基5B購02"," ---","--- ","---","---","---","1.80","0","0","0","2.10","100","2.20","10","5,000,000","2.20","3.24","1.16"],["708535","世禾凱基5B購02"," ---","--- ","---","---","---","0.03","0","0","0","0.01","10","0.11","10","5,000,000","0.04","1.29","0.01"],["708536","立碁凱基5C購01"," ---","--- ","---","---","---","1.52","0","0","0","1.21","10","1.31","10","5,000,000","1.31","1.83","0.79"],["708537","朋程凱基5B購01","0.22","-0.09 ","0.22","0.22","0.22","0.22","70,000","15,400","1","0.22","100","0.23","10","5,000,000","0.22","0.86","0.01"],["708538","倚強凱基5B購01"," ---","--- ","---","---","---","5.55","0","0","0","0.00","0","0.00","0","5,000,000","5.55","6.70","4.38"],["708539","原相凱基5B購03"," ---","--- ","---","---","---","0.03","0","0","0","0.00","0","0.10","10","5,000,000","0.03","1.28","0.01"],["708540","精材凱基5B購04"," ---","--- ","---","---","---","7.85","0","0","0","6.20","100","6.70","10","5,000,000","6.70","8.65","4.75"],["708541","臺慶科凱基5B購01","0.18","-0.10 ","0.18","0.18","0.18","0.18","30,000","5,400","1","0.19","10","0.20","10","5,000,000","0.18","1.31","0.01"],["708542","譜瑞凱基61購01","0.13","-0.02 ","0.13","0.13","0.13","0.13","5,000","650","1","0.12","100","0.13","50","5,000,000","0.13","0.72","0.01"],["708543","群聯永豐65購03","0.32","-0.05 ","0.32","0.32","0.32","0.32","430,000","137,600","4","0.32","10","0.33","10","5,000,000","0.32","0.51","0.13"],["708544","精材永豐63購01"," ---","--- ","---","---","---","5.55","0","0","0","4.75","499","4.85","10","5,000,000","4.85","6.00","3.69"],["708545","世界兆豐61購01"," ---","--- ","---","---","---","0.70","0","0","0","0.43","10","0.44","10","5,000,000","0.44","0.98","0.01"],["708546","譜瑞兆豐65購01","0.44","-0.02 ","0.42","0.44","0.42","0.42","53,000","22,280","3","0.44","10","0.45","10","5,000,000","0.44","0.92","0.01"],["708547","群聯群益67購01","0.43","-0.05 ","0.43","0.43","0.40","0.41","725,000","299,750","33","0.41","135","0.42","100","5,000,000","0.43","0.62","0.24"],["708548","精材群益5B購03"," ---","--- ","---","---","---","14.53","0","0","0","0.00","0","13.60","10","5,000,000","13.60","17.30","9.85"],["708549","廣穎群益61購01","1.58","-0.25 ","1.63","1.63","1.58","1.61","4,000","6,420","2","1.60","25","1.63","10","5,000,000","1.58","2.33","0.83"],["708550","世界元大63購03","1.28","-0.11 ","1.28","1.28","1.28","1.28","246,000","314,880","3","1.27","499","1.28","10","5,000,000","1.28","1.75","0.81"],["708551","新盛力元大61購02"," ---","--- ","---","---","---","3.13","0","0","0","2.62","250","2.65","10","5,000,000","2.65","3.68","1.62"],["708552","群聯元大5C購01"," ---","--- ","---","---","---","0.41","0","0","0","0.30","499","0.31","10","5,000,000","0.31","0.70","0.01"],["708553","譜瑞元大5B購01"," ---","--- ","---","---","---","0.11","0","0","0","0.02","499","0.12","12","5,000,000","0.11","1.40","0.01"],["708554","譜瑞元大5B購02"," ---","--- ","---","---","---","0.11","0","0","0","0.05","499","0.15","10","5,000,000","0.11","1.02","0.01"],["708555","中美晶國泰61購01","3.08","-0.56 ","3.29","3.35","3.08","3.29","33,000","108,600","4","3.26","499","3.28","100","5,000,000","3.08","4.74","1.42"],["708556","台半國泰5C購01","2.43","-0.47 ","2.86","2.86","2.33","2.65","190,000","503,310","12","2.42","499","2.43","100","5,000,000","2.43","4.03","0.78"],["708557","欣銓國泰5C購02","1.42","-0.18 ","1.41","1.50","1.38","1.42","204,000","289,110","15","1.43","10","1.44","10","5,000,000","1.42","2.50","0.34"],["708558","立碁富邦5B購01","0.45","-0.12 ","0.48","0.48","0.45","0.47","50,000","23,400","4","0.41","30","0.42","28","5,000,000","0.45","0.97","0.01"],["708559","欣銓富邦5B購02"," ---","--- ","---","---","---","0.30","0","0","0","0.25","10","0.26","28","5,000,000","0.26","0.68","0.01"],["708560","威剛富邦5B購01"," ---","--- ","---","---","---","0.10","0","0","0","0.05","30","0.06","28","5,000,000","0.06","0.31","0.01"],["708561","順達富邦5C購02","0.37","-0.09 ","0.42","0.42","0.37","0.42","379,000","158,580","3","0.34","30","0.35","28","5,000,000","0.37","0.80","0.01"],["708562","群聯富邦62購04","0.20","-0.04 ","0.20","0.20","0.19","0.20","148,000","29,500","5","0.19","100","0.20","98","10,000,000","0.20","0.39","0.01"],["708563","中美晶國票5C購01","0.87","-0.28 ","0.98","0.98","0.87","0.94","46,000","43,280","3","1.00","25","1.01","10","5,000,000","0.87","1.69","0.05"],["708564","台特化國票5C購01"," ---","--- ","---","---","---","0.25","0","0","0","0.05","25","0.06","10","5,000,000","0.06","0.71","0.01"],["708565","尼克森國票5B購01"," ---","--- ","---","---","---","0.31","0","0","0","0.12","25","0.13","10","5,000,000","0.13","1.09","0.01"],["708566","立敦國票5B購01","0.26","-0.09 ","0.26","0.26","0.26","0.26","10,000","2,600","1","0.24","25","0.25","10","5,000,000","0.26","1.39","0.01"],["708567","美琪瑪國票5C購02","0.25","-0.05 ","0.25","0.25","0.25","0.25","2,000","500","1","0.25","25","0.26","10","5,000,000","0.25","0.73","0.01"],["708568","宸曜國票5B購01"," ---","--- ","---","---","---","0.28","0","0","0","0.22","25","0.24","10","5,000,000","0.24","1.06","0.01"],["708569","新盛力國票5C購01"," ---","--- ","---","---","---","1.99","0","0","0","1.59","25","1.64","10","5,000,000","1.64","2.42","0.86"],["708570","新漢國票5B購01"," ---","--- ","---","---","---","0.07","0","0","0","0.04","25","0.05","10","5,000,000","0.05","0.81","0.01"],["708571","群聯國票5C購01"," ---","--- ","---","---","---","0.15","0","0","0","0.11","25","0.12","10","5,000,000","0.12","0.51","0.01"],["708572","世界凱基5B購03"," ---","--- ","---","---","---","0.64","0","0","0","0.42","499","0.52","10","5,000,000","0.52","1.06","0.01"],["708573","家登凱基5B購05"," ---","--- ","---","---","---","0.06","0","0","0","0.02","10","0.12","10","5,000,000","0.06","0.94","0.01"],["708574","創惟凱基5B購01"," ---","--- ","---","---","---","0.05","0","0","0","0.04","10","0.14","10","5,000,000","0.05","0.69","0.01"],["708575","華宏凱基5B購01"," ---","--- ","---","---","---","0.08","0","0","0","0.03","10","0.11","9","5,000,000","0.08","0.49","0.01"],["708576","閎康凱基5B購02"," ---","--- ","---","---","---","0.10","0","0","0","0.00","0","0.07","30","5,000,000","0.07","0.65","0.01"],["708577","閎康凱基5B購03"," ---","--- ","---","---","---","0.10","0","0","0","0.00","0","0.10","10","5,000,000","0.07","0.49","0.01"],["708578","閎康凱基5B購04"," ---","--- ","---","---","---","0.04","0","0","0","0.02","100","0.12","10","5,000,000","0.04","0.39","0.01"],["708579","群聯凱基5B購04"," ---","--- ","---","---","---","0.07","0","0","0","0.03","100","0.12","50","5,000,000","0.09","0.48","0.01"],["708580","群聯凱基5C購01"," ---","--- ","---","---","---","0.07","0","0","0","0.04","100","0.13","150","5,000,000","0.07","0.46","0.01"],["708581","群聯凱基61購03","0.12","-0.05 ","0.12","0.12","0.12","0.12","300,000","36,000","1","0.12","100","0.13","50","5,000,000","0.12","0.51","0.01"],["708582","榮剛凱基5B購01"," ---","--- ","---","---","---","0.25","0","0","0","0.03","10","0.13","10","5,000,000","0.07","1.63","0.01"],["708583","精材凱基5B購05","4.31","-0.62 ","4.31","4.31","4.31","4.31","7,000","30,170","2","4.28","100","4.38","10","5,000,000","4.31","6.15","2.45"],["708584","廣穎凱基5B購02","0.91","-0.14 ","0.96","0.96","0.91","0.93","178,000","164,840","3","0.86","10","0.88","10","5,000,000","0.91","1.88","0.01"],["708585","譜瑞凱基5B購02"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.05","100","5,000,000","0.01","0.82","0.01"],["708586","美琪瑪富邦5B購01"," ---","--- ","---","---","---","0.02","0","0","0","0.01","100","0.04","28","5,000,000","0.02","0.43","0.01"],["708587","閎康富邦62購01"," ---","--- ","---","---","---","0.11","0","0","0","0.09","499","0.10","497","10,000,000","0.10","0.33","0.01"],["708588","群聯富邦62購05","0.12","+0.01","0.10","0.12","0.09","0.10","592,000","58,820","22","0.09","269","0.12","258","10,000,000","0.12","0.31","0.01"],["708589","宏捷科兆豐65購01","0.68","-0.14 ","0.73","0.76","0.63","0.67","620,000","416,450","14","0.68","14","0.75","10","5,000,000","0.68","1.18","0.18"],["708590","群聯兆豐65購02","0.45","-0.07 ","0.45","0.46","0.42","0.43","283,000","122,940","11","0.44","30","0.45","20","5,000,000","0.45","0.84","0.06"],["708591","精材兆豐61購01"," ---","--- ","---","---","---","3.84","0","0","0","3.30","10","3.31","10","5,000,000","3.31","4.19","2.43"],["708592","元太元大5B購02"," ---","--- ","---","---","---","0.14","0","0","0","0.13","499","0.14","10","5,000,000","0.14","0.69","0.01"],["708593","世禾元大5B購02"," ---","--- ","---","---","---","0.17","0","0","0","0.12","499","0.13","10","5,000,000","0.13","0.64","0.01"],["708594","欣銓元大5B購02","1.21","-0.08 ","1.12","1.21","1.09","1.18","78,000","91,760","4","1.19","25","1.20","70","5,000,000","1.21","2.03","0.39"],["708595","順達元大5B購03"," ---","--- ","---","---","---","0.13","0","0","0","0.06","499","0.16","10","5,000,000","0.13","1.53","0.01"],["708596","新盛力元大61購03","1.37","-0.27 ","1.37","1.37","1.37","1.37","20,000","27,400","1","1.33","499","1.35","10","5,000,000","1.37","2.31","0.43"],["708597","群聯元大5B購10"," ---","--- ","---","---","---","0.18","0","0","0","0.08","499","0.18","10","5,000,000","0.14","0.72","0.01"],["708598","群聯元大5B購11"," ---","--- ","---","---","---","0.04","0","0","0","0.02","499","0.12","10","5,000,000","0.04","0.43","0.01"],["708599","群聯元大5B購12"," ---","--- ","---","---","---","0.07","0","0","0","0.04","499","0.14","10","5,000,000","0.07","0.46","0.01"],["708600","群聯元大5B購13"," ---","--- ","---","---","---","0.12","0","0","0","0.04","499","0.14","10","5,000,000","0.10","0.49","0.01"],["708601","群聯元大5B購14"," ---","--- ","---","---","---","0.11","0","0","0","0.06","499","0.11","30","5,000,000","0.11","0.50","0.01"],["708602","群聯元大5C購02"," ---","--- ","---","---","---","0.14","0","0","0","0.09","499","0.19","10","5,000,000","0.13","0.52","0.01"],["708603","群聯元大61購06","0.26","-0.06 ","0.26","0.26","0.26","0.26","10,000","2,600","2","0.25","499","0.26","10","5,000,000","0.26","0.65","0.01"],["708604","群聯元大63購03","0.18","-0.03 ","0.18","0.18","0.17","0.18","620,000","110,900","11","0.17","499","0.18","10","5,000,000","0.18","0.37","0.01"],["708605","精材元大61購07"," ---","--- ","---","---","---","6.80","0","0","0","5.85","100","5.95","10","5,000,000","5.95","7.50","4.37"],["708606","譜瑞元大5B購03"," ---","--- ","---","---","---","0.02","0","0","0","0.00","0","0.00","0","5,000,000","0.02","0.88","0.01"],["708607","中美晶永豐65購01","1.05","-0.11 ","1.09","1.09","0.99","1.05","102,000","107,350","7","1.05","10","1.06","10","5,000,000","1.05","1.56","0.54"],["708608","台半永豐63購01","1.12","-0.03 ","1.12","1.12","1.12","1.12","12,000","13,440","1","0.98","10","0.99","10","5,000,000","1.12","1.78","0.44"],["708609","茂達永豐61購01"," ---","--- ","---","---","---","0.46","0","0","0","0.26","10","0.36","10","5,000,000","0.36","0.87","0.01"],["708610","新盛力永豐63購01","0.89","-0.16 ","0.99","1.00","0.87","0.93","498,000","461,100","13","0.86","10","0.87","10","5,000,000","0.89","1.38","0.40"],["708611","群聯永豐5C購03"," ---","--- ","---","---","---","0.08","0","0","0","0.06","10","0.07","10","5,000,000","0.07","0.26","0.01"],["708612","群聯永豐5C購04","0.09","-0.04 ","0.09","0.09","0.09","0.09","50,000","4,500","5","0.09","10","0.10","10","5,000,000","0.09","0.28","0.01"],["708613","精材永豐64購01"," ---","--- ","---","---","---","3.40","0","0","0","3.01","10","3.11","10","5,000,000","3.11","3.99","2.23"],["708614","德微永豐63購01"," ---","--- ","---","---","---","1.59","0","0","0","1.34","10","1.35","10","5,000,000","1.35","1.90","0.80"],["708615","元太群益5B購03"," ---","--- ","---","---","---","0.02","0","0","0","0.01","499","0.11","10","5,000,000","0.02","0.99","0.01"],["708616","方土昶群益5B購02"," ---","--- ","---","---","---","0.13","0","0","0","0.11","499","0.21","10","5,000,000","0.13","0.90","0.01"],["708617","台半群益5B購01","0.55","-0.09 ","0.55","0.55","0.55","0.55","1,000","550","1","0.44","29","0.51","10","5,000,000","0.55","1.96","0.01"],["708618","家登群益5B購03"," ---","--- ","---","---","---","0.06","0","0","0","0.02","499","0.12","10","5,000,000","0.07","0.89","0.01"],["708619","閎康群益61購01","0.07","-0.01 ","0.07","0.07","0.07","0.07","110,000","7,700","2","0.07","90","0.00","0","5,000,000","0.07","0.42","0.01"],["708620","陽程群益5B購02"," ---","--- ","---","---","---","7.22","0","0","0","6.45","10","6.95","10","5,000,000","6.95","8.75","5.15"],["708621","順達群益5B購03"," ---","--- ","---","---","---","0.09","0","0","0","0.04","499","0.14","10","5,000,000","0.09","1.38","0.01"],["708622","新盛力群益5B購03","0.36","-0.20 ","0.36","0.36","0.36","0.36","10,000","3,600","1","0.06","10","0.43","10","5,000,000","0.36","1.26","0.01"],["708623","群聯群益5B購05"," ---","--- ","---","---","---","0.06","0","0","0","0.02","25","0.04","10","5,000,000","0.04","0.43","0.01"],["708624","群聯群益61購04","0.13","-0.03 ","0.14","0.14","0.13","0.14","70,000","9,600","5","0.13","130","0.14","100","5,000,000","0.13","0.32","0.01"],["708625","榮剛群益5B購01"," ---","--- ","---","---","---","0.13","0","0","0","0.00","0","0.00","0","5,000,000","0.04","1.08","0.01"],["708626","精材群益5B購04"," ---","--- ","---","---","---","15.00","0","0","0","0.00","0","13.50","10","5,000,000","13.50","17.20","9.75"],["708627","廣穎群益5B購02","0.99","-0.27 ","1.12","1.14","0.99","1.03","140,000","144,140","4","1.01","499","1.11","10","5,000,000","0.99","2.19","0.01"],["708628","譜瑞群益5B購02"," ---","--- ","---","---","---","0.05","0","0","0","0.00","0","0.00","0","5,000,000","0.05","0.59","0.01"],["708629","元太凱基5B購04"," ---","--- ","---","---","---","0.04","0","0","0","0.00","0","0.10","10","5,000,000","0.04","0.86","0.01"],["708630","元太凱基5B購05"," ---","--- ","---","---","---","0.04","0","0","0","0.01","100","0.05","12","5,000,000","0.05","0.64","0.01"],["708631","閎康凱基61購02"," ---","--- ","---","---","---","0.13","0","0","0","0.02","100","0.12","10","5,000,000","0.12","0.44","0.01"],["708632","順達凱基5B購03"," ---","--- ","---","---","---","0.21","0","0","0","0.06","100","0.07","10","5,000,000","0.07","1.00","0.01"],["708633","新盛力凱基61購01","0.54","-0.17 ","0.65","0.65","0.53","0.57","310,000","176,190","8","0.54","10","0.62","10","5,000,000","0.54","1.28","0.01"],["708634","譜瑞凱基5B購03"," ---","--- ","---","---","---","0.09","0","0","0","0.05","100","0.15","10","5,000,000","0.07","0.44","0.01"],["708635","譜瑞凱基5B購04"," ---","--- ","---","---","---","0.02","0","0","0","0.01","100","0.03","30","5,000,000","0.02","0.56","0.01"],["708636","中美晶元大63購02","2.26","-0.16 ","2.26","2.26","2.26","2.26","29,000","65,540","1","2.26","300","2.28","10","5,000,000","2.26","3.16","1.36"],["708637","沛亨元大5B購02"," ---","--- ","---","---","---","0.05","0","0","0","0.01","499","0.11","10","5,000,000","0.05","0.33","0.01"],["708638","威剛元大5B購08"," ---","--- ","---","---","---","0.35","0","0","0","0.19","499","0.20","10","5,000,000","0.20","0.70","0.01"],["708639","閎康元大5B購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.01","50","5,000,000","0.01","0.26","0.01"],["708640","順達元大5B購04","0.21","-0.13 ","0.21","0.21","0.21","0.21","350,000","73,500","3","0.21","499","0.22","10","5,000,000","0.21","1.36","0.01"],["708642","優群元大5B購01"," ---","--- ","---","---","---","0.11","0","0","0","0.00","0","0.00","0","5,000,000","0.06","0.64","0.01"],["708643","譜瑞元大5B購04"," ---","--- ","---","---","---","0.09","0","0","0","0.02","499","0.12","10","5,000,000","0.12","0.82","0.01"],["708644","譜瑞元大5B購05"," ---","--- ","---","---","---","0.03","0","0","0","0.01","499","0.05","21","5,000,000","0.02","0.61","0.01"],["708645","譜瑞元大5B購06"," ---","--- ","---","---","---","0.18","0","0","0","0.07","499","0.17","10","5,000,000","0.11","0.65","0.01"],["708646","譜瑞元大5B購07"," ---","--- ","---","---","---","0.02","0","0","0","0.00","0","0.15","7","5,000,000","0.02","0.56","0.01"],["708647","台特化永豐61購01"," ---","--- ","---","---","---","0.38","0","0","0","0.22","10","0.23","10","5,000,000","0.23","0.67","0.01"],["708648","沛亨永豐5C購01","0.08","-0.02 ","0.08","0.08","0.08","0.08","60,000","4,800","6","0.07","50","0.10","10","5,000,000","0.08","0.40","0.01"],["708649","金益鼎永豐5C購01"," ---","--- ","---","---","---","0.12","0","0","0","0.10","10","0.11","10","5,000,000","0.11","1.04","0.01"],["708650","廣穎永豐61購01","0.58","-0.10 ","0.61","0.63","0.58","0.61","525,000","317,970","10","0.59","10","0.60","10","5,000,000","0.58","0.92","0.24"],["708651","中美晶富邦5B購01","0.84","-0.19 ","0.81","0.84","0.81","0.83","2,000","1,650","2","0.86","30","0.88","28","5,000,000","0.84","1.55","0.13"],["708652","元太富邦62購01"," ---","--- ","---","---","---","0.08","0","0","0","0.03","499","0.10","497","10,000,000","0.08","0.42","0.01"],["708653","元太富邦62購02"," ---","--- ","---","---","---","0.27","0","0","0","0.21","499","0.22","497","10,000,000","0.22","0.56","0.01"],["708654","系統電富邦5B購01","0.10","-0.05 ","0.14","0.14","0.10","0.11","28,000","3,040","4","0.10","10","0.11","28","5,000,000","0.10","0.66","0.01"],["708655","新盛力富邦62購01","0.65","-0.12 ","0.75","0.75","0.64","0.72","822,000","589,460","19","0.64","100","0.90","2","10,000,000","0.65","1.07","0.23"],["708656","元太群益5B購04"," ---","--- ","---","---","---","0.57","0","0","0","0.00","0","0.00","0","5,000,000","0.03","0.92","0.01"],["708657","閎康群益5B購04"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.08","499","5,000,000","0.01","0.59","0.01"],["708658","廣穎群益61購02","0.88","-0.09 ","0.86","0.90","0.86","0.86","171,000","147,480","3","0.87","25","0.88","10","5,000,000","0.88","1.48","0.28"],["708659","元太群益5B購05"," ---","--- ","---","---","---","0.12","0","0","0","0.00","0","0.00","0","5,000,000","0.03","0.71","0.01"],["708660","臺慶科群益5B購02"," ---","--- ","---","---","---","0.20","0","0","0","0.01","10","0.22","10","5,000,000","0.20","0.99","0.01"],["708661","元太元大5B購03"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.40","9","5,000,000","0.01","0.48","0.01"],["708662","元太元大5B購04"," ---","--- ","---","---","---","0.15","0","0","0","0.00","0","0.11","100","5,000,000","0.11","0.55","0.01"],["708664","元太元大5B購06"," ---","--- ","---","---","---","0.10","0","0","0","0.00","0","0.00","0","5,000,000","0.10","0.65","0.01"],["708665","元太元大5B購07"," ---","--- ","---","---","---","0.14","0","0","0","0.04","499","0.14","10","5,000,000","0.12","0.62","0.01"],["708666","元太元大5B購08"," ---","--- ","---","---","---","0.14","0","0","0","0.00","0","0.03","502","5,000,000","0.02","0.44","0.01"],["708667","元太元大5B購09"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.00","0","5,000,000","0.01","0.45","0.01"],["708668","元太元大5B購10"," ---","--- ","---","---","---","0.07","0","0","0","0.06","499","0.16","10","5,000,000","0.07","0.54","0.01"],["708669","博盛元大5B購01","0.45","-0.08 ","0.45","0.45","0.45","0.45","18,000","8,100","1","0.44","499","0.45","10","5,000,000","0.45","1.18","0.01"],["708670","陽程元大63購02","3.04","-0.30 ","3.28","3.28","3.04","3.09","8,000","24,740","4","2.93","200","2.99","10","5,000,000","3.04","3.79","2.29"],["708671","新盛力元大5B購03","0.89","-0.17 ","0.95","0.95","0.89","0.91","121,000","109,590","4","0.77","499","0.78","10","5,000,000","0.89","1.63","0.15"],["708672","元太永豐5C購01"," ---","--- ","---","---","---","0.32","0","0","0","0.01","10","0.00","0","5,000,000","0.15","0.57","0.01"],["708673","元太永豐61購01"," ---","--- ","---","---","---","0.22","0","0","0","0.01","10","0.00","0","5,000,000","0.07","0.49","0.01"],["708674","威剛永豐67購01","0.63","-0.03 ","0.63","0.63","0.63","0.63","40,000","25,200","1","0.64","10","0.65","10","5,000,000","0.63","0.88","0.38"],["708675","智通*永豐61購01"," ---","--- ","---","---","---","0.91","0","0","0","0.79","10","0.83","10","5,000,000","0.83","1.85","0.01"],["708676","閎康永豐61購01","0.07","-0.01 ","0.07","0.07","0.07","0.07","50,000","3,500","1","0.06","499","0.07","10","5,000,000","0.07","0.44","0.01"],["708677","新漢永豐5C購01"," ---","--- ","---","---","---","0.33","0","0","0","0.16","499","0.18","10","5,000,000","0.18","0.65","0.01"],["708678","臺慶科永豐5C購01","0.30","-0.01 ","0.30","0.30","0.30","0.30","56,000","16,800","1","0.25","10","0.26","10","5,000,000","0.30","0.83","0.01"],["708679","凡甲凱基5C購01"," ---","--- ","---","---","---","0.13","0","0","0","0.01","100","0.11","10","5,000,000","0.11","0.66","0.01"],["708680","中美晶凱基5B購03"," ---","--- ","---","---","---","1.55","0","0","0","2.07","100","2.17","10","5,000,000","2.17","2.84","1.50"],["708681","元太凱基5B購06"," ---","--- ","---","---","---","0.08","0","0","0","0.00","0","0.10","190","5,000,000","0.02","0.61","0.01"],["708682","威剛凱基5B購07"," ---","--- ","---","---","---","0.12","0","0","0","0.11","100","0.21","10","5,000,000","0.13","0.56","0.01"],["708683","美琪瑪凱基5C購01"," ---","--- ","---","---","---","0.22","0","0","0","0.12","10","0.13","10","5,000,000","0.13","0.77","0.01"],["708684","陽程凱基5B購01","3.28","-0.77 ","3.64","3.87","3.28","3.65","70,000","255,710","6","3.20","100","3.30","10","5,000,000","3.28","4.66","1.90"],["708685","新盛力凱基5B購03","0.36","-0.14 ","0.40","0.40","0.34","0.34","291,000","99,410","4","0.26","52","0.35","10","5,000,000","0.36","1.14","0.01"],["708686","新盛力凱基61購02","0.77","-0.13 ","0.77","0.77","0.77","0.77","5,000","3,850","1","0.70","20","0.79","10","5,000,000","0.77","1.33","0.21"],["708688","凡甲台新5B購01"," ---","--- ","---","---","---","0.09","0","0","0","0.04","25","0.10","10","5,000,000","0.09","0.88","0.01"],["708689","凡甲台新5B購02"," ---","--- ","---","---","---","0.92","0","0","0","0.01","25","0.10","10","5,000,000","0.10","0.89","0.01"],["708690","凡甲台新5B購03"," ---","--- ","---","---","---","0.73","0","0","0","0.00","0","0.10","10","5,000,000","0.10","0.89","0.01"],["708691","中美晶台新5B購03"," ---","--- ","---","---","---","2.86","0","0","0","3.78","25","3.87","10","5,000,000","3.87","5.25","2.48"],["708692","元太台新5B購01"," ---","--- ","---","---","---","0.05","0","0","0","0.02","25","0.12","10","5,000,000","0.05","0.80","0.01"],["708693","方土昶台新5B購01","0.69","-0.07 ","0.73","0.73","0.69","0.72","1,597,000","1,146,840","4","0.68","25","0.69","10","5,000,000","0.69","1.47","0.01"],["708694","台特化台新5B購03"," ---","--- ","---","---","---","0.48","0","0","0","0.08","25","0.10","10","5,000,000","0.10","1.42","0.01"],["708695","閎康台新5B購01"," ---","--- ","---","---","---","0.15","0","0","0","0.02","25","0.10","10","5,000,000","0.10","0.68","0.01"],["708696","閎康台新5B購02"," ---","--- ","---","---","---","0.11","0","0","0","0.00","0","0.10","10","5,000,000","0.10","0.68","0.01"],["708697","閎康台新5B購03"," ---","--- ","---","---","---","0.16","0","0","0","0.00","0","0.10","10","5,000,000","0.10","0.68","0.01"],["708698","順達台新5B購03","0.34","-0.19 ","0.34","0.34","0.34","0.34","1,000","340","1","0.35","25","0.36","10","5,000,000","0.34","1.27","0.01"],["708699","臺慶科台新5B購02"," ---","--- ","---","---","---","1.26","0","0","0","0.98","25","1.00","10","5,000,000","1.00","2.31","0.01"],["708700","凡甲國泰61購02","0.29","-0.02 ","0.30","0.30","0.29","0.30","25,000","7,400","2","0.26","499","0.27","100","5,000,000","0.29","1.21","0.01"],["708701","元太國泰5C購01"," ---","--- ","---","---","---","0.48","0","0","0","0.17","499","0.18","100","5,000,000","0.18","0.62","0.01"],["708702","元太國泰5C購02"," ---","--- ","---","---","---","0.30","0","0","0","0.10","499","0.11","100","5,000,000","0.11","0.55","0.01"],["708703","元太國泰5C購03"," ---","--- ","---","---","---","0.24","0","0","0","0.06","499","0.07","100","5,000,000","0.06","0.50","0.01"],["708704","台半富邦62購01","0.59","-0.12 ","0.70","0.70","0.56","0.60","1,318,000","790,470","28","0.59","419","0.60","48","5,000,000","0.59","0.99","0.18"],["708705","華景電富邦5B購01"," ---","--- ","---","---","---","0.09","0","0","0","0.05","10","0.06","28","5,000,000","0.06","0.31","0.01"],["708706","新盛力富邦61購04","0.58","-0.11 ","0.67","0.67","0.57","0.62","897,000","555,410","12","0.57","499","0.58","48","10,000,000","0.58","0.94","0.22"],["708707","德微富邦63購01","1.06","-0.10 ","1.05","1.06","1.05","1.06","11,000","11,650","2","0.97","10","0.98","28","5,000,000","1.06","1.52","0.60"],["708708","雙鴻富邦61購01"," ---","--- ","---","---","---","1.61","0","0","0","1.41","499","0.00","0","10,000,000","1.61","2.04","1.18"],["708709","元太國票5C購01"," ---","--- ","---","---","---","0.05","0","0","0","0.03","25","0.04","10","5,000,000","0.04","0.48","0.01"],["708710","元太國票5C購02","0.04","0.00 ","0.03","0.04","0.03","0.04","201,000","8,030","2","0.03","25","0.04","10","5,000,000","0.04","0.41","0.01"],["708711","光頡國票5B購01"," ---","--- ","---","---","---","5.00","0","0","0","9.95","25","10.40","10","5,000,000","10.40","12.30","8.45"],["708712","光頡國票5B購02"," ---","--- ","---","---","---","13.90","0","0","0","12.00","25","12.60","10","5,000,000","12.60","15.50","9.65"],["708713","朋程國票5B購01","0.08","-0.05 ","0.08","0.08","0.08","0.08","5,000","400","1","0.09","25","0.10","10","5,000,000","0.08","0.79","0.01"],["708714","閎康國票5C購01"," ---","--- ","---","---","---","0.12","0","0","0","0.09","25","0.10","10","5,000,000","0.10","0.42","0.01"],["708715","新盛力國票5B購02","0.34","-0.12 ","0.33","0.34","0.33","0.34","64,000","21,670","2","0.32","25","0.34","10","5,000,000","0.34","1.12","0.01"],["708716","中美晶台新5B購04"," ---","--- ","---","---","---","7.30","0","0","0","5.55","25","5.60","10","5,000,000","5.60","13.20","0.01"],["708717","台半台新5B購01","3.54","-0.54 ","3.57","3.57","3.54","3.56","110,000","392,100","2","3.49","25","3.53","10","5,000,000","3.54","4.95","2.08"],["708718","台半台新5B購02","2.27","-0.49 ","2.66","2.66","2.27","2.34","219,000","513,340","3","2.25","25","2.26","10","5,000,000","2.27","3.68","0.81"],["708719","台半台新5B購03"," ---","--- ","---","---","---","1.48","0","0","0","1.11","25","1.12","10","5,000,000","1.12","2.53","0.01"],["708720","光頡凱基5B購01"," ---","--- ","---","---","---","6.85","0","0","0","7.60","10","8.10","10","5,000,000","7.65","9.45","5.85"],["708721","陽程凱基61購01"," ---","--- ","---","---","---","3.12","0","0","0","2.60","100","2.98","10","5,000,000","2.98","3.67","2.29"],["708722","陽程凱基63購02","2.16","-0.50 ","2.42","2.42","2.15","2.29","90,000","206,220","11","2.15","15","2.23","10","5,000,000","2.16","2.91","1.41"],["708723","勤凱凱基5B購01","0.37","-0.01 ","0.37","0.37","0.37","0.37","100,000","37,000","1","0.34","10","0.44","10","5,000,000","0.37","1.29","0.01"],["708724","臺慶科凱基5B購02"," ---","--- ","---","---","---","0.07","0","0","0","0.03","100","0.13","10","5,000,000","0.07","0.95","0.01"],["708725","擎亞凱基5B購02"," ---","--- ","---","---","---","0.09","0","0","0","0.05","10","0.15","10","5,000,000","0.08","0.81","0.01"],["708726","擎亞凱基5B購03"," ---","--- ","---","---","---","0.16","0","0","0","0.11","10","0.12","10","5,000,000","0.12","0.67","0.01"],["708727","台半元大63購02","2.20","-0.31 ","2.47","2.47","2.18","2.37","36,000","85,170","4","2.18","300","0.00","0","5,000,000","2.20","3.14","1.23"],["708728","威剛元大5B購09"," ---","--- ","---","---","---","0.33","0","0","0","0.15","499","0.16","10","5,000,000","0.16","0.66","0.01"],["708729","博盛元大5B購02"," ---","--- ","---","---","---","0.36","0","0","0","0.21","499","0.22","10","5,000,000","0.22","0.90","0.01"],["708730","閎康元大5B購02"," ---","--- ","---","---","---","0.01","0","0","0","0.01","499","0.11","10","5,000,000","0.01","0.57","0.01"],["708731","陽程元大5B購01","2.36","-0.42 ","2.54","2.72","2.36","2.50","435,000","1,086,810","19","2.33","250","0.00","0","5,000,000","2.36","3.07","1.65"],["708732","陽程元大5B購02"," ---","--- ","---","---","---","1.91","0","0","0","1.99","300","0.00","0","5,000,000","2.43","3.14","1.72"],["708733","陽程元大65購02","1.41","-0.16 ","1.48","1.55","1.40","1.48","568,000","838,400","23","1.38","499","1.39","10","5,000,000","1.41","1.77","1.05"],["708734","勤凱元大5B購01","1.18","+0.04","1.18","1.18","1.18","1.18","20,000","23,600","1","1.14","25","1.18","10","5,000,000","1.18","2.36","0.01"],["708735","勤凱元大5B購02","1.01","-0.03 ","1.10","1.10","1.01","1.03","52,000","53,420","2","1.00","25","1.03","10","5,000,000","1.01","2.23","0.01"],["708736","勤凱元大5B購03","0.59","-0.02 ","0.58","0.59","0.58","0.59","308,000","181,020","4","0.59","25","0.61","10","5,000,000","0.59","1.77","0.01"],["708737","群翊元大5B購02"," ---","--- ","---","---","---","0.24","0","0","0","0.12","499","0.13","10","5,000,000","0.13","1.07","0.01"],["708738","德微元大5B購01","2.26","-0.48 ","2.26","2.26","2.26","2.26","46,000","103,960","1","2.19","300","2.22","10","5,000,000","2.26","3.19","1.33"],["708739","德微元大5B購02"," ---","--- ","---","---","---","1.32","0","0","0","0.87","499","0.88","10","5,000,000","0.88","1.56","0.20"],["708740","擎亞元大5B購03"," ---","--- ","---","---","---","0.15","0","0","0","0.07","499","0.17","10","5,000,000","0.11","0.51","0.01"],["708741","擎亞元大5B購04"," ---","--- ","---","---","---","0.05","0","0","0","0.03","499","0.13","10","5,000,000","0.05","0.48","0.01"],["708742","尼克森永豐5C購01","0.12","-0.05 ","0.12","0.12","0.12","0.12","1,000","120","1","0.11","10","0.12","10","5,000,000","0.12","0.57","0.01"],["708743","光頡永豐61購01"," ---","--- ","---","---","---","5.37","0","0","0","5.15","10","5.65","10","5,000,000","5.65","6.95","4.32"],["708744","翔名永豐5C購01"," ---","--- ","---","---","---","0.30","0","0","0","0.22","499","0.23","10","5,000,000","0.23","0.66","0.01"],["708745","陽程永豐5B購02"," ---","--- ","---","---","---","1.64","0","0","0","1.29","499","1.32","10","5,000,000","1.32","1.96","0.68"],["708746","精材永豐61購02"," ---","--- ","---","---","---","2.94","0","0","0","3.39","499","0.00","0","5,000,000","3.99","4.92","3.06"],["708747","臺慶科永豐65購01"," ---","--- ","---","---","---","0.56","0","0","0","0.53","499","0.54","10","5,000,000","0.54","0.86","0.22"],["708748","擎亞永豐5C購01"," ---","--- ","---","---","---","0.22","0","0","0","0.17","10","0.18","10","5,000,000","0.18","0.73","0.01"],["708749","擎亞永豐61購01"," ---","--- ","---","---","---","0.42","0","0","0","0.35","10","0.36","10","5,000,000","0.36","0.70","0.02"],["708750","雙鴻永豐65購01","2.03","-0.02 ","2.13","2.18","2.03","2.11","393,000","830,560","11","1.98","10","2.01","10","5,000,000","2.03","2.75","1.31"],["708751","精材富邦5B購02"," ---","--- ","---","---","---","4.10","0","0","0","3.51","30","3.61","10","5,000,000","3.61","4.49","2.73"],["708752","博盛國泰5C購01"," ---","--- ","---","---","---","0.72","0","0","0","0.56","499","0.58","100","5,000,000","0.58","0.91","0.25"],["708753","擎亞國泰61購01"," ---","--- ","---","---","---","0.63","0","0","0","0.55","499","0.56","10","5,000,000","0.56","1.24","0.01"],["708754","凡甲群益5B購02"," ---","--- ","---","---","---","0.02","0","0","0","0.00","0","0.00","0","5,000,000","0.02","0.68","0.01"],["708755","中美晶群益5B購03","1.95","-0.73 ","2.10","2.10","1.95","2.08","35,000","72,750","2","2.13","10","2.23","10","5,000,000","1.95","4.22","0.01"],["708756","正淩群益5B購01"," ---","--- ","---","---","---","0.89","0","0","0","0.00","0","0.12","10","5,000,000","0.08","1.32","0.01"],["708757","威剛群益61購02"," ---","--- ","---","---","---","1.00","0","0","0","0.43","10","0.53","10","5,000,000","0.53","1.28","0.01"],["708758","陽程群益5B購03"," ---","--- ","---","---","---","1.46","0","0","0","1.83","10","1.93","10","5,000,000","1.93","2.85","1.01"],["708759","聖暉*群益5B購02"," ---","--- ","---","---","---","0.06","0","0","0","0.02","499","0.12","10","5,000,000","0.09","0.98","0.01"],["708760","精材群益5B購06"," ---","--- ","---","---","---","4.57","0","0","0","0.00","0","6.05","10","5,000,000","6.05","7.90","4.19"],["708761","擎亞群益5B購02"," ---","--- ","---","---","---","0.08","0","0","0","0.04","499","0.14","10","5,000,000","0.08","0.51","0.01"],["708762","大中國票5B購01"," ---","--- ","---","---","---","0.25","0","0","0","0.15","25","0.16","10","5,000,000","0.16","1.02","0.01"],["708763","世界國票5C購04"," ---","--- ","---","---","---","0.45","0","0","0","0.29","25","0.30","10","5,000,000","0.30","0.93","0.01"],["708764","立端國票5C購01","0.34","+0.04","0.34","0.34","0.34","0.34","2,000","680","1","0.33","25","0.34","10","5,000,000","0.34","0.89","0.01"],["708766","沛亨國票5C購01"," ---","--- ","---","---","---","0.39","0","0","0","0.15","25","0.16","10","5,000,000","0.16","0.65","0.01"],["708767","威剛國票5C購03"," ---","--- ","---","---","---","0.36","0","0","0","0.24","25","0.25","10","5,000,000","0.25","0.71","0.01"],["708768","原相國票5B購02"," ---","--- ","---","---","---","0.11","0","0","0","0.02","25","0.03","10","5,000,000","0.03","0.99","0.01"],["708769","家碩國票5C購01"," ---","--- ","---","---","---","0.22","0","0","0","0.19","25","0.20","10","5,000,000","0.20","0.69","0.01"],["708770","博盛國票5B購02","0.19","-0.05 ","0.19","0.19","0.19","0.19","6,000","1,140","1","0.19","25","0.20","10","5,000,000","0.19","0.52","0.01"],["708771","博盛國票5C購01"," ---","--- ","---","---","---","0.45","0","0","0","0.33","25","0.34","10","5,000,000","0.34","0.83","0.01"],["708772","博盛國票5C購02"," ---","--- ","---","---","---","0.49","0","0","0","0.36","25","0.37","10","5,000,000","0.37","0.78","0.01"],["708773","陽程國票5B購01","2.10","-0.40 ","2.35","2.35","2.07","2.23","58,000","129,110","11","1.95","25","2.05","10","5,000,000","2.10","3.02","1.18"],["708774","新鉅科國票5C購01","0.42","0.00 ","0.40","0.42","0.40","0.40","1,075,000","431,500","5","0.40","25","0.41","10","5,000,000","0.42","0.92","0.01"],["708775","聖暉*國票5C購01"," ---","--- ","---","---","---","0.20","0","0","0","0.14","25","0.15","10","5,000,000","0.15","0.68","0.01"],["708776","榮剛國票5C購01"," ---","--- ","---","---","---","0.15","0","0","0","0.14","25","0.15","10","5,000,000","0.15","0.84","0.01"],["708777","精材國票5C購02","2.67","-0.76 ","2.67","2.67","2.67","2.67","10,000","26,700","1","3.01","25","3.09","10","5,000,000","2.67","3.83","1.51"],["708778","臺慶科國票5C購02"," ---","--- ","---","---","---","0.27","0","0","0","0.19","25","0.20","10","5,000,000","0.20","0.86","0.01"],["708779","廣閎科國票5C購01","0.74","-0.26 ","0.89","0.89","0.74","0.89","504,000","447,810","2","0.74","25","0.75","10","5,000,000","0.74","1.38","0.10"],["708780","擎亞國票5B購01"," ---","--- ","---","---","---","0.21","0","0","0","0.07","25","0.08","10","5,000,000","0.08","0.76","0.01"],["708781","FH中5G凱基5B購01"," ---","--- ","---","---","---","0.09","0","0","0","0.02","30","0.12","10","5,000,000","0.09","9995.00","0.01"],["708782","世界凱基64購01"," ---","--- ","---","---","---","1.00","0","0","0","0.79","499","0.80","10","5,000,000","0.80","1.22","0.38"],["708783","正淩凱基5B購02"," ---","--- ","---","---","---","0.04","0","0","0","0.00","0","0.10","10","5,000,000","0.05","0.67","0.01"],["708784","光頡凱基5B購02","6.25","-0.50 ","6.25","6.25","6.25","6.25","5,000","31,250","1","6.60","10","7.10","10","5,000,000","6.25","8.20","4.26"],["708785","均豪凱基5B購02"," ---","--- ","---","---","---","0.13","0","0","0","0.03","100","0.13","10","5,000,000","0.06","0.78","0.01"],["708786","沛亨凱基5B購02","0.06","-0.03 ","0.06","0.06","0.06","0.06","100,000","6,000","1","0.05","100","0.06","10","5,000,000","0.06","0.59","0.01"],["708787","群翊凱基5B購01"," ---","--- ","---","---","---","0.34","0","0","0","0.21","10","0.22","10","5,000,000","0.22","0.65","0.01"],["708788","聖暉*凱基5B購04"," ---","--- ","---","---","---","0.08","0","0","0","0.01","100","0.11","10","5,000,000","0.07","0.87","0.01"],["708789","精材凱基5B購06","1.88","-0.69 ","2.30","2.30","1.88","2.09","20,000","41,800","2","2.23","100","2.33","10","5,000,000","1.88","3.13","0.63"],["708790","精材凱基5B購07"," ---","--- ","---","---","---","2.36","0","0","0","2.58","100","2.68","10","5,000,000","2.68","3.37","1.99"],["708791","精材凱基5C購02"," ---","--- ","---","---","---","3.27","0","0","0","2.62","100","2.68","10","5,000,000","2.68","3.70","1.66"],["708792","精材凱基61購04"," ---","--- ","---","---","---","2.71","0","0","0","2.40","100","2.50","10","5,000,000","2.50","3.24","1.76"],["708793","德微凱基5B購01","1.46","-0.34 ","1.49","1.49","1.46","1.48","13,000","19,220","2","1.36","10","1.46","10","5,000,000","1.46","2.08","0.84"],["708794","世界中信5B購02","0.08","-0.04 ","0.08","0.08","0.08","0.08","199,000","15,920","3","0.08","10","0.09","10","5,000,000","0.08","0.62","0.01"],["708795","正淩永豐61購01"," ---","--- ","---","---","---","0.19","0","0","0","0.12","499","0.13","10","5,000,000","0.13","0.54","0.01"],["708796","茂綸永豐61購01","0.42","-0.18 ","0.50","0.50","0.42","0.46","233,000","108,170","3","0.41","10","0.42","10","5,000,000","0.42","1.04","0.01"],["708797","神準永豐5C購01","0.40","+0.02","0.40","0.40","0.40","0.40","10,000","4,000","1","0.39","10","0.40","10","5,000,000","0.40","0.88","0.01"],["708798","精材永豐65購01","1.92","-0.29 ","2.07","2.07","1.92","1.98","5,000","9,900","2","2.04","10","2.05","10","5,000,000","1.92","2.52","1.32"],["708799","台半元大5B購01","1.81","-0.31 ","2.00","2.00","1.81","1.98","28,000","55,410","3","1.71","350","1.73","10","5,000,000","1.81","2.92","0.67"],["708800","光頡元大5B購01"," ---","--- ","---","---","---","4.04","0","0","0","0.00","0","0.00","0","5,000,000","6.05","7.55","4.55"],["708801","光頡元大5B購03"," ---","--- ","---","---","---","4.44","0","0","0","0.00","0","0.00","0","5,000,000","6.65","8.15","5.15"],["708802","聖暉*元大5B購03","0.21","-0.07 ","0.21","0.21","0.21","0.21","8,000","1,680","2","0.21","496","0.22","10","5,000,000","0.21","0.65","0.01"],["708803","聖暉*元大5B購04"," ---","--- ","---","---","---","0.25","0","0","0","0.08","499","0.18","10","5,000,000","0.13","0.75","0.01"],["708804","雷科元大5B購01","3.56","-0.50 ","3.66","3.66","3.37","3.59","22,000","78,940","3","3.56","250","3.66","10","5,000,000","3.56","5.30","1.78"],["708805","精材元大5B購13"," ---","--- ","---","---","---","3.99","0","0","0","4.15","150","0.00","0","5,000,000","5.05","6.35","3.75"],["708806","精材元大5B購14"," ---","--- ","---","---","---","4.15","0","0","0","4.27","250","0.00","0","5,000,000","5.20","6.50","3.86"],["708807","精材元大5B購15"," ---","--- ","---","---","---","4.73","0","0","0","3.69","200","3.79","10","5,000,000","3.79","5.20","2.35"],["708808","精材元大5B購16"," ---","--- ","---","---","---","4.92","0","0","0","3.92","250","4.01","10","5,000,000","4.01","5.50","2.48"],["708809","精材元大5B購17","3.87","-0.44 ","3.76","3.87","3.76","3.85","5,000","19,240","2","3.80","250","3.82","10","5,000,000","3.87","5.35","2.39"],["708810","精材元大63購03"," ---","--- ","---","---","---","2.40","0","0","0","2.10","350","2.20","10","5,000,000","2.20","2.89","1.51"],["708811","臺慶科元大63購01","0.36","-0.05 ","0.38","0.40","0.35","0.38","1,017,000","381,790","10","0.35","499","0.36","10","5,000,000","0.36","0.72","0.01"],["708812","世界台新5B購04"," ---","--- ","---","---","---","0.83","0","0","0","0.64","25","0.65","10","5,000,000","0.65","2.43","0.01"],["708813","光頡台新5B購01"," ---","--- ","---","---","---","8.75","0","0","0","8.30","25","8.50","10","5,000,000","8.50","10.40","6.55"],["708814","欣銓台新5B購03","1.11","-0.21 ","1.07","1.15","1.04","1.10","692,000","764,170","19","1.15","25","1.16","10","5,000,000","1.11","2.19","0.03"],["708815","欣銓台新5B購04","0.90","-0.20 ","0.87","0.97","0.87","0.90","470,000","420,760","9","0.94","25","0.95","10","5,000,000","0.90","2.25","0.01"],["708816","倚強台新5B購01","1.65","-0.36 ","1.92","1.92","1.65","1.77","46,000","81,270","6","1.64","25","1.74","10","5,000,000","1.65","2.70","0.60"],["708817","聖暉*台新5B購03"," ---","--- ","---","---","---","0.24","0","0","0","0.11","25","0.12","10","5,000,000","0.12","0.65","0.01"],["708818","榮剛台新5B購01"," ---","--- ","---","---","---","0.18","0","0","0","0.15","25","0.16","10","5,000,000","0.16","1.89","0.01"],["708819","精材台新5B購04"," ---","--- ","---","---","---","3.94","0","0","0","6.15","25","6.65","10","5,000,000","6.65","8.50","4.79"],["708820","精材台新5B購05"," ---","--- ","---","---","---","6.05","0","0","0","5.25","25","5.75","10","5,000,000","5.75","7.60","3.89"],["708821","精材台新5C購01"," ---","--- ","---","---","---","3.68","0","0","0","4.60","25","4.70","10","5,000,000","4.70","6.55","2.84"],["708822","臺慶科台新5B購03","0.41","-0.11 ","0.41","0.41","0.41","0.41","25,000","10,250","1","0.40","25","0.41","10","5,000,000","0.41","1.50","0.01"],["708823","臺慶科台新5B購04"," ---","--- ","---","---","---","0.33","0","0","0","0.22","25","0.23","10","5,000,000","0.23","1.32","0.01"],["708824","伍豐國票5C購01","0.10","-0.02 ","0.10","0.10","0.10","0.10","25,000","2,500","1","0.09","25","0.10","10","5,000,000","0.10","0.52","0.01"],["708825","光頡國票5B購03","6.25","-0.50 ","6.80","6.80","6.25","6.39","20,000","127,750","3","6.45","25","6.85","10","5,000,000","6.25","8.20","4.26"],["708826","翔名國票5C購02"," ---","--- ","---","---","---","0.30","0","0","0","0.23","25","0.24","10","5,000,000","0.24","0.67","0.01"],["708827","聖暉*兆豐61購01","0.23","-0.04 ","0.25","0.25","0.23","0.25","14,000","3,460","4","0.23","9","0.24","10","5,000,000","0.23","0.58","0.01"],["708828","立敦群益5B購01"," ---","--- ","---","---","---","0.22","0","0","0","0.12","10","0.22","10","5,000,000","0.22","0.78","0.01"],["708829","光頡群益5B購01"," ---","--- ","---","---","---","7.95","0","0","0","0.00","0","7.40","10","5,000,000","7.40","9.35","5.45"],["708830","金益鼎群益5B購01"," ---","--- ","---","---","---","0.07","0","0","0","0.00","0","0.11","10","5,000,000","0.04","0.74","0.01"],["708831","茂綸群益5C購01"," ---","--- ","---","---","---","0.48","0","0","0","0.26","25","0.27","10","5,000,000","0.27","1.01","0.01"],["708832","翔名群益5B購01"," ---","--- ","---","---","---","0.16","0","0","0","0.06","100","0.16","10","5,000,000","0.16","0.69","0.01"],["708833","精材群益5B購07","4.66","-0.99 ","3.85","4.66","3.85","4.18","22,000","91,900","4","4.45","10","4.55","10","5,000,000","4.66","6.95","2.34"],["708834","千如國泰5C購01"," ---","--- ","---","---","---","4.34","0","0","0","3.58","10","0.00","0","5,000,000","4.34","6.05","2.62"],["708835","聖暉*國泰5C購01"," ---","--- ","---","---","---","0.82","0","0","0","0.30","499","0.36","10","5,000,000","0.36","0.89","0.01"],["708836","精材國泰5C購01"," ---","--- ","---","---","---","5.55","0","0","0","4.78","499","4.88","10","5,000,000","4.88","6.50","3.26"],["708837","精材國泰5C購02"," ---","--- ","---","---","---","6.00","0","0","0","4.90","250","4.96","10","5,000,000","4.96","6.35","3.57"],["708838","臺慶科國泰5C購01"," ---","--- ","---","---","---","0.82","0","0","0","0.61","100","0.71","100","5,000,000","0.71","1.80","0.01"],["708839","萬泰科富邦63購01","0.33","-0.03 ","0.33","0.33","0.33","0.33","100,000","33,000","2","0.33","10","0.34","28","5,000,000","0.33","0.61","0.05"],["708840","中美晶元大5B購04"," ---","--- ","---","---","---","2.77","0","0","0","2.22","300","2.29","10","5,000,000","2.29","3.11","1.47"],["708841","台半元大5B購02","0.70","-0.26 ","0.70","0.70","0.70","0.70","15,000","10,500","1","0.67","499","0.00","0","5,000,000","0.70","1.87","0.01"],["708842","光頡元大5B購04","4.80","-1.15 ","4.80","4.80","4.80","4.80","1,000","4,800","1","0.00","0","7.55","1","5,000,000","4.80","6.45","3.14"],["708843","威剛元大5B購10","0.75","-0.10 ","0.75","0.75","0.75","0.75","31,000","23,250","1","0.77","499","0.78","10","5,000,000","0.75","1.50","0.01"],["708844","威剛元大5B購11","0.37","-0.03 ","0.37","0.37","0.37","0.37","1,000","370","1","0.38","499","0.39","10","5,000,000","0.37","0.76","0.01"],["708845","翔名元大5B購01"," ---","--- ","---","---","---","0.10","0","0","0","0.05","499","0.15","10","5,000,000","0.10","0.76","0.01"],["708846","順達元大5B購05","0.59","-0.10 ","0.60","0.60","0.59","0.60","150,000","89,250","2","0.47","499","0.48","10","5,000,000","0.59","1.70","0.01"],["708847","新盛力元大5B購04"," ---","--- ","---","---","---","1.34","0","0","0","1.01","499","1.02","10","5,000,000","1.02","1.92","0.12"],["708848","群翊元大5B購03"," ---","--- ","---","---","---","0.32","0","0","0","0.20","499","0.21","10","5,000,000","0.21","0.97","0.01"],["708849","擎亞元大5B購05"," ---","--- ","---","---","---","0.04","0","0","0","0.02","499","0.12","10","5,000,000","0.04","0.47","0.01"],["708850","擎亞元大5B購06","0.10","-0.04 ","0.10","0.10","0.10","0.10","20,000","2,000","2","0.10","479","0.11","10","5,000,000","0.10","0.48","0.01"],["708851","久元凱基5B購03"," ---","--- ","---","---","---","0.09","0","0","0","0.06","10","0.16","10","5,000,000","0.07","0.45","0.01"],["708852","台半凱基5B購01","0.59","-0.29 ","0.59","0.59","0.59","0.59","1,000","590","1","0.61","10","0.62","10","5,000,000","0.59","1.72","0.01"],["708853","立碁凱基5C購02","1.73","-0.29 ","1.73","1.73","1.73","1.73","20,000","34,600","1","1.64","10","1.74","10","5,000,000","1.73","2.37","1.09"],["708854","光頡凱基5B購03"," ---","--- ","---","---","---","5.10","0","0","0","4.08","10","4.18","10","5,000,000","4.18","5.65","2.68"],["708855","光頡凱基5B購04"," ---","--- ","---","---","---","2.62","0","0","0","3.83","100","3.93","10","5,000,000","3.93","4.75","3.11"],["708856","茂綸凱基5C購01","0.50","-0.16 ","0.50","0.50","0.50","0.50","67,000","33,500","1","0.46","100","0.48","10","5,000,000","0.50","1.37","0.01"],["708857","翔名凱基5B購01"," ---","--- ","---","---","---","0.08","0","0","0","0.03","10","0.13","10","5,000,000","0.07","0.65","0.01"],["708858","德微凱基5B購02","0.47","-0.23 ","0.60","0.60","0.47","0.54","64,000","34,670","3","0.46","10","0.47","10","5,000,000","0.47","1.30","0.01"],["708859","立敦台新5B購01","1.00","-0.14 ","1.00","1.00","1.00","1.00","400,000","400,000","1","0.93","25","0.94","10","5,000,000","1.00","1.90","0.10"],["708860","立敦台新5B購02","0.26","-0.11 ","0.26","0.26","0.26","0.26","20,000","5,200","1","0.27","25","0.28","10","5,000,000","0.26","1.39","0.01"],["708861","沛亨台新5B購01"," ---","--- ","---","---","---","0.64","0","0","0","0.29","25","0.30","10","5,000,000","0.30","0.91","0.01"],["708862","沛亨台新5B購02"," ---","--- ","---","---","---","0.78","0","0","0","0.26","25","0.27","10","5,000,000","0.27","0.88","0.01"],["708863","沛亨台新5B購03"," ---","--- ","---","---","---","0.40","0","0","0","0.08","25","0.10","10","5,000,000","0.10","0.71","0.01"],["708864","捷創台新5B購01"," ---","--- ","---","---","---","0.62","0","0","0","0.34","25","0.44","10","5,000,000","0.44","1.26","0.01"],["708865","新盛力台新5B購02"," ---","--- ","---","---","---","1.56","0","0","0","1.22","25","1.25","10","5,000,000","1.25","1.76","0.74"],["708866","新盛力台新5B購03"," ---","--- ","---","---","---","2.13","0","0","0","1.31","25","1.33","10","5,000,000","1.33","2.16","0.50"],["708867","新盛力台新5C購01"," ---","--- ","---","---","---","2.26","0","0","0","1.73","25","1.74","10","5,000,000","1.74","3.27","0.21"],["708868","新盛力台新62購02","1.59","-0.28 ","1.84","1.84","1.59","1.79","151,000","270,690","7","1.54","25","1.55","10","5,000,000","1.59","2.80","0.38"],["708869","中美晶中信5B購01","1.07","-0.25 ","1.16","1.19","1.06","1.13","120,000","136,100","12","1.12","10","1.15","10","5,000,000","1.07","1.89","0.25"],["708870","光頡中信5B購01","2.38","-0.12 ","2.36","2.38","2.16","2.24","61,000","136,500","7","2.38","7","0.00","0","5,000,000","2.38","3.20","1.56"],["708871","威剛中信65購01"," ---","--- ","---","---","---","0.35","0","0","0","0.34","10","0.35","10","5,000,000","0.35","0.49","0.21"],["708872","台半永豐61購01"," ---","--- ","---","---","---","1.91","0","0","0","1.27","10","1.29","10","5,000,000","1.29","1.75","0.81"],["708873","光頡永豐64購01"," ---","--- ","---","---","---","2.58","0","0","0","0.00","0","0.00","0","5,000,000","4.77","5.75","3.78"],["708874","雅特力永豐5B購01","1.14","-0.24 ","1.14","1.14","1.14","1.14","41,000","46,740","1","1.14","10","1.16","10","5,000,000","1.14","1.82","0.46"],["708875","千如國票5C購01","0.90","-0.15 ","1.05","1.18","0.90","1.00","338,000","339,560","25","0.92","25","0.94","10","5,000,000","0.90","1.58","0.22"],["708876","台半國票5C購02","1.14","-0.20 ","1.28","1.28","1.14","1.18","73,000","86,440","2","1.10","25","1.11","10","5,000,000","1.14","1.89","0.37"],["708877","台星科國票5C購02","1.76","+0.08","1.76","1.76","1.76","1.76","10,000","17,600","1","1.73","25","1.76","10","5,000,000","1.76","2.84","0.68"],["708878","光頡國票5C購01"," ---","--- ","---","---","---","5.80","0","0","0","4.95","25","5.20","10","5,000,000","5.20","6.85","3.54"],["708880","亞通國票5B購01","1.89","-0.29 ","1.92","1.92","1.89","1.91","11,000","21,040","3","1.82","25","1.92","10","5,000,000","1.89","2.65","1.13"],["708881","金益鼎國票5C購01"," ---","--- ","---","---","---","0.39","0","0","0","0.14","25","0.15","10","5,000,000","0.15","0.61","0.01"],["708882","能率國票5C購01"," ---","--- ","---","---","---","0.16","0","0","0","0.12","25","0.13","10","5,000,000","0.13","0.73","0.01"],["708883","晶焱國票5B購01"," ---","--- ","---","---","---","0.19","0","0","0","0.11","25","0.12","10","5,000,000","0.12","0.51","0.01"],["708884","智通*國票5B購02"," ---","--- ","---","---","---","0.21","0","0","0","0.17","25","0.18","10","5,000,000","0.18","0.97","0.01"],["708885","翔名國票5C購03"," ---","--- ","---","---","---","0.28","0","0","0","0.15","25","0.16","10","5,000,000","0.16","0.54","0.01"],["708886","雅特力國票5C購01","1.21","-0.26 ","1.23","1.23","1.21","1.23","38,000","46,720","2","1.23","25","1.24","10","5,000,000","1.21","1.89","0.53"],["708887","萬泰科國票5C購01"," ---","--- ","---","---","---","0.33","0","0","0","0.26","25","0.27","10","5,000,000","0.27","0.86","0.01"],["708888","雷科國票5B購02","1.69","-0.26 ","1.51","1.69","1.51","1.66","7,000","11,650","3","1.69","25","1.75","10","5,000,000","1.69","2.77","0.61"],["708889","德微國票5C購01","0.94","-0.31 ","1.11","1.11","0.94","0.99","160,000","158,900","4","0.93","25","0.94","10","5,000,000","0.94","1.87","0.01"],["708890","擎亞國票5B購02","0.13","-0.04 ","0.13","0.13","0.13","0.13","40,000","5,200","1","0.12","25","0.13","10","5,000,000","0.13","0.56","0.01"],["708891","久元群益61購02"," ---","--- ","---","---","---","0.59","0","0","0","0.11","10","0.21","10","5,000,000","0.11","0.54","0.01"],["708892","世界群益62購02","0.54","-0.10 ","0.52","0.54","0.52","0.52","164,000","85,480","2","0.53","100","0.54","90","5,000,000","0.54","1.08","0.01"],["708893","立碁群益5B購01"," ---","--- ","---","---","---","3.95","0","0","0","0.00","0","2.15","10","5,000,000","2.15","3.36","0.94"],["708894","光頡群益5B購02","6.80","-1.90 ","6.80","6.80","6.80","6.80","1,000","6,800","1","0.00","0","6.80","2","5,000,000","6.80","8.75","4.81"],["708895","均豪群益5B購02"," ---","--- ","---","---","---","0.35","0","0","0","0.04","10","0.00","0","5,000,000","0.26","1.72","0.01"],["708896","擎亞群益5C購01"," ---","--- ","---","---","---","0.08","0","0","0","0.06","10","0.16","10","5,000,000","0.08","0.42","0.01"],["708897","雷科國泰61購01"," ---","--- ","---","---","---","4.81","0","0","0","4.43","499","4.49","10","5,000,000","4.49","5.80","3.14"],["708898","寶雅富邦61購01"," ---","--- ","---","---","---","1.81","0","0","0","1.69","499","1.73","10","10,000,000","1.73","2.44","1.02"],["708899","凡甲統一65購01","0.19","0.00 ","0.19","0.19","0.19","0.19","10,000","1,900","1","0.17","10","0.18","10","5,000,000","0.19","0.37","0.01"],["708900","久元統一65購01","0.21","0.00 ","0.21","0.21","0.21","0.21","1,000","210","1","0.20","10","0.21","10","5,000,000","0.21","0.30","0.12"],["708901","久元統一65購02"," ---","--- ","---","---","---","0.36","0","0","0","0.26","10","0.27","10","5,000,000","0.26","0.50","0.02"],["708902","大中統一63購01","0.58","-0.09 ","0.58","0.58","0.58","0.58","12,000","6,960","2","0.56","10","0.65","5","5,000,000","0.58","0.89","0.27"],["708903","大中統一65購01","0.50","-0.09 ","0.52","0.52","0.50","0.50","122,000","61,040","2","0.49","10","0.50","10","5,000,000","0.50","0.78","0.22"],["708904","世界統一64購02","0.58","-0.06 ","0.60","0.60","0.58","0.59","887,000","522,740","3","0.58","65","0.59","10","5,000,000","0.58","0.89","0.27"],["708905","世界統一65購01"," ---","--- ","---","---","---","0.64","0","0","0","0.54","10","0.55","10","5,000,000","0.55","0.83","0.27"],["708906","世界統一65購02","0.48","-0.08 ","0.48","0.48","0.48","0.48","10,000","4,800","1","0.47","10","0.48","10","5,000,000","0.48","0.69","0.27"],["708907","尼克森統一63購01","0.28","-0.05 ","0.28","0.28","0.28","0.28","20,000","5,600","1","0.24","10","0.25","10","5,000,000","0.28","0.56","0.01"],["708908","立敦統一63購01"," ---","--- ","---","---","---","0.49","0","0","0","0.42","10","0.43","10","5,000,000","0.43","0.77","0.09"],["708909","立敦統一65購01"," ---","--- ","---","---","---","0.52","0","0","0","0.46","10","0.47","10","5,000,000","0.47","0.75","0.19"],["708910","立敦統一65購02"," ---","--- ","---","---","---","0.53","0","0","0","0.46","10","0.47","10","5,000,000","0.47","0.75","0.19"],["708911","立敦統一66購01"," ---","--- ","---","---","---","0.36","0","0","0","0.31","10","0.32","10","5,000,000","0.32","0.41","0.23"],["708912","光頡統一63購01"," ---","--- ","---","---","---","3.46","0","0","0","3.29","10","3.30","10","5,000,000","3.30","3.96","2.64"],["708913","光頡統一65購01","2.19","-0.23 ","2.17","2.19","2.17","2.18","108,000","235,260","3","2.26","10","2.27","10","5,000,000","2.19","2.76","1.62"],["708914","光頡統一65購02","1.18","-0.02 ","1.18","1.18","1.18","1.18","3,000","3,540","1","0.00","0","1.20","5","5,000,000","1.18","1.37","0.99"],["708915","安葆統一75購01","0.81","-0.03 ","0.81","0.81","0.81","0.81","185,000","149,850","1","0.79","100","0.80","10","5,000,000","0.81","0.92","0.70"],["708916","艾訊統一65購01","0.25","-0.01 ","0.25","0.25","0.25","0.25","110,000","27,500","1","0.25","10","0.26","10","5,000,000","0.25","0.38","0.12"],["708917","邑錡統一65購01","0.38","-0.02 ","0.39","0.39","0.38","0.38","11,000","4,190","2","0.38","10","0.39","10","5,000,000","0.38","0.48","0.28"],["708918","亞通統一65購01","1.00","-0.06 ","0.99","1.03","0.99","1.02","142,000","144,860","6","0.97","10","0.98","10","5,000,000","1.00","1.22","0.78"],["708919","欣銓統一63購01","0.85","-0.05 ","0.80","0.87","0.79","0.82","2,782,000","2,272,660","57","0.85","10","0.86","10","5,000,000","0.85","1.22","0.48"],["708920","欣銓統一65購02","0.70","-0.02 ","0.67","0.70","0.66","0.68","251,000","171,380","9","0.67","10","0.68","10","5,000,000","0.70","0.88","0.52"],["708921","欣銓統一67購01","1.32","-0.10 ","1.31","1.32","1.31","1.31","47,000","61,720","2","1.36","10","1.37","10","5,000,000","1.32","1.74","0.90"],["708922","欣銓統一69購01","0.95","-0.04 ","0.95","0.96","0.93","0.95","230,000","218,400","5","0.95","10","0.96","10","5,000,000","0.95","1.13","0.77"],["708923","威剛統一64購02","0.31","0.00 ","0.31","0.31","0.31","0.31","100,000","31,000","1","0.30","10","0.31","10","5,000,000","0.31","0.56","0.06"],["708924","威剛統一65購01"," ---","--- ","---","---","---","0.37","0","0","0","0.35","10","0.36","10","5,000,000","0.36","0.50","0.22"],["708925","威剛統一65購02","0.50","-0.02 ","0.50","0.50","0.50","0.50","334,000","167,000","2","0.50","10","0.51","10","5,000,000","0.50","0.64","0.36"],["708926","威剛統一65購03"," ---","--- ","---","---","---","0.37","0","0","0","0.35","10","0.36","10","5,000,000","0.36","0.61","0.11"],["708927","威剛統一69購01","0.36","-0.01 ","0.36","0.36","0.36","0.36","58,000","20,880","3","0.35","10","0.36","10","5,000,000","0.36","0.46","0.26"],["708928","茂達統一64購01"," ---","--- ","---","---","---","0.45","0","0","0","0.40","10","0.41","10","5,000,000","0.41","0.74","0.08"],["708929","茂綸統一63購01"," ---","--- ","---","---","---","0.62","0","0","0","0.55","10","0.56","10","5,000,000","0.56","0.87","0.25"],["708930","翔名統一63購01","0.25","-0.02 ","0.25","0.25","0.25","0.25","30,000","7,500","1","0.25","10","0.26","10","5,000,000","0.25","0.52","0.01"],["708931","翔名統一65購01"," ---","--- ","---","---","---","0.35","0","0","0","0.35","10","0.36","10","5,000,000","0.35","0.50","0.20"],["708932","閎康統一65購01"," ---","--- ","---","---","---","0.23","0","0","0","0.20","10","0.21","10","5,000,000","0.21","0.35","0.07"],["708933","閎康統一65購02"," ---","--- ","---","---","---","0.39","0","0","0","0.28","10","0.29","10","5,000,000","0.29","0.40","0.18"],["708934","順達統一65購02","0.44","-0.08 ","0.43","0.44","0.43","0.44","135,000","59,390","2","0.44","10","0.45","10","5,000,000","0.44","0.65","0.23"],["708935","新盛力統一69購01","0.61","-0.07 ","0.67","0.67","0.61","0.63","143,000","90,150","8","0.61","10","0.62","10","5,000,000","0.61","0.76","0.46"],["708936","聖暉*統一63購02","0.26","-0.05 ","0.28","0.29","0.26","0.28","165,000","46,250","9","0.26","60","0.27","10","5,000,000","0.26","0.52","0.01"],["708937","臺慶科統一63購01","0.55","-0.07 ","0.58","0.61","0.55","0.59","368,000","215,680","5","0.54","10","0.55","10","5,000,000","0.55","0.89","0.21"],["708938","臺慶科統一65購01","0.40","-0.04 ","0.42","0.42","0.40","0.41","407,000","167,500","2","0.38","10","0.39","10","5,000,000","0.40","0.65","0.15"],["708939","擎亞統一67購01","0.30","-0.02 ","0.30","0.30","0.30","0.30","10,000","3,000","1","0.29","10","0.30","10","5,000,000","0.30","0.39","0.21"],["708940","中美晶凱基5B購04"," ---","--- ","---","---","---","3.13","0","0","0","2.22","100","2.29","10","5,000,000","2.29","3.29","1.29"],["708941","世界凱基63購01","0.70","-0.13 ","0.72","0.72","0.69","0.70","28,000","19,710","3","0.72","100","0.73","10","5,000,000","0.70","1.19","0.21"],["708942","台半凱基61購01","0.76","-0.16 ","0.90","0.91","0.73","0.81","66,000","53,680","7","0.75","10","0.76","7","5,000,000","0.76","1.56","0.01"],["708943","台星科凱基5C購01","2.38","+0.16","2.39","2.58","2.33","2.49","50,000","124,450","8","2.38","499","2.40","10","5,000,000","2.38","3.73","1.03"],["708944","均豪凱基5B購03","0.23","-0.05 ","0.23","0.23","0.23","0.23","10,000","2,300","1","0.22","100","0.00","0","5,000,000","0.23","0.73","0.01"],["708945","威剛凱基5B購08","0.34","-0.01 ","0.24","0.34","0.24","0.24","91,000","21,940","3","0.24","100","0.34","9","5,000,000","0.34","0.77","0.01"],["708946","德微凱基5C購01","0.61","-0.09 ","0.62","0.62","0.61","0.62","30,000","18,500","3","0.50","10","0.51","30","5,000,000","0.61","1.38","0.01"],["708947","擎亞凱基5B購04"," ---","--- ","---","---","---","0.04","0","0","0","0.02","10","0.07","9","5,000,000","0.04","0.64","0.01"],["708948","順達台新61購01"," ---","--- ","---","---","---","1.83","0","0","0","1.26","25","1.27","10","5,000,000","1.27","2.74","0.01"],["708949","鈊象台新5B購04"," ---","--- ","---","---","---","1.59","0","0","0","1.48","25","1.50","10","5,000,000","1.50","2.76","0.24"],["708950","優群台新5B購02"," ---","--- ","---","---","---","0.02","0","0","0","0.01","25","0.10","10","5,000,000","0.02","1.22","0.01"],["708951","中美晶元大5B購05"," ---","--- ","---","---","---","2.04","0","0","0","1.41","450","1.51","10","5,000,000","1.51","2.55","0.47"],["708952","台半元大5B購03","0.36","-0.11 ","0.35","0.36","0.35","0.35","6,000","2,110","2","0.34","499","0.36","10","5,000,000","0.36","1.29","0.01"],["708953","均豪元大5B購03"," ---","--- ","---","---","---","0.25","0","0","0","0.15","499","0.16","10","5,000,000","0.16","0.72","0.01"],["708954","威剛元大5B購12"," ---","--- ","---","---","---","0.45","0","0","0","0.40","499","0.41","10","5,000,000","0.41","0.98","0.01"],["708955","威剛元大5B購13"," ---","--- ","---","---","---","0.50","0","0","0","0.26","499","0.27","10","5,000,000","0.27","0.84","0.01"],["708956","順達元大5B購06"," ---","--- ","---","---","---","1.15","0","0","0","0.87","499","0.88","10","5,000,000","0.88","1.99","0.01"],["708957","新盛力元大5B購05"," ---","--- ","---","---","---","0.91","0","0","0","0.64","499","0.66","10","5,000,000","0.66","1.33","0.01"],["708958","雷科元大5B購02","2.10","-0.39 ","2.36","2.36","1.95","2.14","33,000","70,740","11","2.20","300","2.30","10","5,000,000","2.10","3.45","0.75"],["708959","雷科元大5B購03"," ---","--- ","---","---","---","3.52","0","0","0","2.47","300","2.52","10","5,000,000","2.52","3.73","1.31"],["708960","雷科元大5B購04"," ---","--- ","---","---","---","3.99","0","0","0","0.00","0","0.00","0","5,000,000","4.62","5.70","3.54"],["708961","擎亞元大5B購07"," ---","--- ","---","---","---","0.20","0","0","0","0.15","499","0.16","10","5,000,000","0.16","0.50","0.01"],["708962","點序元大5B購01"," ---","--- ","---","---","---","0.05","0","0","0","0.02","499","0.12","10","5,000,000","0.06","0.44","0.01"],["708963","台半永豐5C購02"," ---","--- ","---","---","---","0.84","0","0","0","0.52","10","0.54","10","5,000,000","0.54","1.29","0.01"],["708964","凌陽創永豐61購01"," ---","--- ","---","---","---","0.14","0","0","0","0.07","10","0.08","10","5,000,000","0.08","0.58","0.01"],["708965","萬泰科永豐61購01"," ---","--- ","---","---","---","0.43","0","0","0","0.31","10","0.32","10","5,000,000","0.32","1.07","0.01"],["708966","久元群益5B購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.09","6","5,000,000","0.01","0.69","0.01"],["708967","均豪群益5B購03"," ---","--- ","---","---","---","0.49","0","0","0","0.00","0","0.20","10","5,000,000","0.19","1.42","0.01"],["708968","佳邦群益5B購01"," ---","--- ","---","---","---","0.07","0","0","0","0.05","499","0.15","10","5,000,000","0.11","0.89","0.01"],["708969","朋程群益5B購02"," ---","--- ","---","---","---","0.12","0","0","0","0.07","25","0.08","10","5,000,000","0.08","0.58","0.01"],["708970","欣銓群益5B購03","1.03","-0.08 ","0.92","1.03","0.92","0.95","60,000","57,000","6","0.41","10","0.00","0","5,000,000","1.03","1.85","0.21"],["708971","鈊象群益5B購03","0.43","-0.02 ","0.37","0.43","0.37","0.37","46,000","17,180","5","0.04","250","0.48","1","5,000,000","0.43","4.14","0.01"],["708972","鈺太群益5B購01"," ---","--- ","---","---","---","0.09","0","0","0","0.00","0","0.00","0","5,000,000","0.03","0.61","0.01"],["708973","德微群益5B購03"," ---","--- ","---","---","---","0.93","0","0","0","0.43","499","0.53","10","5,000,000","0.53","1.80","0.01"],["708974","雙鴻群益5B購08"," ---","--- ","---","---","---","5.45","0","0","0","1.63","6","3.80","10","5,000,000","3.80","6.70","0.90"],["708975","久元統一65購03"," ---","--- ","---","---","---","0.40","0","0","0","0.16","10","0.17","10","5,000,000","0.16","0.33","0.01"],["708976","久元統一65購04"," ---","--- ","---","---","---","0.38","0","0","0","0.20","10","0.21","10","5,000,000","0.20","0.41","0.01"],["708977","台半統一63購01","0.92","-0.11 ","1.01","1.01","0.92","0.97","187,000","181,820","4","0.90","10","0.91","10","5,000,000","0.92","1.29","0.54"],["708978","台半統一65購01"," ---","--- ","---","---","---","0.56","0","0","0","0.47","10","0.48","10","5,000,000","0.48","0.65","0.30"],["708979","台半統一69購01","0.53","-0.04 ","0.56","0.56","0.53","0.54","122,000","66,160","4","0.52","10","0.53","10","5,000,000","0.53","0.64","0.42"],["708980","台星科統一65購01","1.41","+0.07","1.43","1.45","1.37","1.43","244,000","350,030","14","1.38","10","1.39","10","5,000,000","1.41","1.83","0.99"],["708981","立敦統一65購03"," ---","--- ","---","---","---","0.42","0","0","0","0.36","10","0.37","10","5,000,000","0.37","0.59","0.15"],["708982","沛亨統一69購01"," ---","--- ","---","---","---","0.49","0","0","0","0.37","10","0.38","10","5,000,000","0.38","0.50","0.26"],["708983","良維統一5B購01"," ---","--- ","---","---","---","0.49","0","0","0","0.13","10","0.14","10","5,000,000","0.14","0.40","0.01"],["708984","欣銓統一65購03","0.75","+0.03","0.71","0.75","0.71","0.72","267,000","193,250","4","0.74","10","0.75","10","5,000,000","0.75","1.01","0.49"],["708985","金益鼎統一65購02"," ---","--- ","---","---","---","0.26","0","0","0","0.25","10","0.26","10","5,000,000","0.26","0.49","0.03"],["708986","威剛統一5B購02"," ---","--- ","---","---","---","0.21","0","0","0","0.10","10","0.11","10","5,000,000","0.11","0.32","0.01"],["708987","威剛統一65購04"," ---","--- ","---","---","---","0.49","0","0","0","0.47","10","0.48","10","5,000,000","0.48","0.73","0.23"],["708988","茂達統一65購01"," ---","--- ","---","---","---","0.47","0","0","0","0.40","10","0.41","10","5,000,000","0.41","0.69","0.13"],["708989","茂綸統一65購01","0.51","-0.03 ","0.54","0.54","0.51","0.53","257,000","135,480","3","0.49","10","0.50","10","5,000,000","0.51","0.67","0.35"],["708990","閎康統一63購02"," ---","--- ","---","---","---","0.17","0","0","0","0.12","10","0.13","10","5,000,000","0.13","0.31","0.01"],["708991","聖暉*統一65購02","0.43","-0.03 ","0.43","0.43","0.43","0.43","10,000","4,300","1","0.40","10","0.41","10","5,000,000","0.43","0.69","0.17"],["708992","德微統一63購02","0.50","-0.13 ","0.55","0.55","0.50","0.53","165,000","87,850","9","0.50","10","0.51","10","5,000,000","0.50","0.87","0.13"],["708993","德微統一75購01"," ---","--- ","---","---","---","0.87","0","0","0","0.71","10","0.72","10","5,000,000","0.72","0.87","0.57"],["708994","擎亞統一63購01","0.23","-0.05 ","0.23","0.23","0.23","0.23","2,000","460","1","0.22","10","0.23","10","5,000,000","0.23","0.44","0.02"],["708995","擎亞統一65購01"," ---","--- ","---","---","---","0.24","0","0","0","0.20","10","0.21","10","5,000,000","0.21","0.34","0.08"],["708996","擎亞統一66購01"," ---","--- ","---","---","---","0.47","0","0","0","0.33","10","0.34","10","5,000,000","0.34","0.46","0.22"],["708997","鑫科統一69購01","0.28","-0.01 ","0.28","0.28","0.28","0.28","10,000","2,800","1","0.27","10","0.28","10","5,000,000","0.28","0.34","0.22"],["708998","台半國票5C購03","0.60","-0.15 ","0.60","0.60","0.60","0.60","34,000","20,400","2","0.59","25","0.60","10","5,000,000","0.60","1.26","0.01"],["708999","安葆國票5C購02"," ---","--- ","---","---","---","1.48","0","0","0","1.30","25","1.33","10","5,000,000","1.33","2.00","0.66"],["709000","欣銓國票5C購02","1.17","-0.10 ","1.12","1.19","1.12","1.17","97,000","113,410","5","1.13","25","1.14","10","5,000,000","1.17","2.12","0.22"],["709001","泓格國票5B購01"," ---","--- ","---","---","---","0.12","0","0","0","0.04","25","0.05","10","5,000,000","0.05","0.41","0.01"],["709002","泓格國票5C購01"," ---","--- ","---","---","---","0.22","0","0","0","0.08","25","0.09","10","5,000,000","0.09","0.54","0.01"],["709003","雷科國票5B購04"," ---","--- ","---","---","---","3.81","0","0","0","2.43","25","2.53","10","5,000,000","2.53","3.61","1.45"],["709004","漢達國票5C購01"," ---","--- ","---","---","---","1.72","0","0","0","1.46","25","1.52","10","5,000,000","1.52","2.13","0.91"],["709005","德微國票5C購02","0.65","-0.29 ","0.65","0.65","0.65","0.65","7,000","4,550","1","0.65","18","0.66","10","5,000,000","0.65","1.42","0.01"],["709006","大中台新5B購01","0.68","-0.22 ","0.68","0.68","0.68","0.68","40,000","27,200","2","0.65","25","0.66","10","5,000,000","0.68","1.54","0.01"],["709007","元債20台新5B購01"," ---","--- ","---","---","---","0.98","0","0","0","0.23","25","0.24","10","5,000,000","0.23","9995.00","0.01"],["709008","立敦台新5B購03"," ---","--- ","---","---","---","0.39","0","0","0","0.26","25","0.27","10","5,000,000","0.27","2.15","0.01"],["709009","佳邦台新5B購01"," ---","--- ","---","---","---","0.35","0","0","0","0.23","25","0.24","10","5,000,000","0.24","1.02","0.01"],["709010","博大台新5B購01","0.38","-0.04 ","0.39","0.39","0.38","0.39","120,000","46,600","2","0.39","25","0.40","10","5,000,000","0.38","1.29","0.01"],["709011","立敦凱基5B購01"," ---","--- ","---","---","---","0.08","0","0","0","0.06","10","0.07","10","5,000,000","0.07","0.89","0.01"],["709012","安葆凱基5C購02","2.02","+0.04","2.02","2.02","2.02","2.02","1,000","2,020","1","1.78","10","1.88","10","5,000,000","2.02","2.84","1.20"],["709013","佳邦凱基5C購01","0.41","-0.05 ","0.41","0.41","0.41","0.41","10,000","4,100","1","0.41","10","0.42","10","5,000,000","0.41","0.99","0.01"],["709014","朋程凱基5B購02","0.07","-0.04 ","0.07","0.07","0.07","0.07","1,000","70","1","0.07","10","0.08","10","5,000,000","0.07","0.85","0.01"],["709015","威剛凱基5C購02"," ---","--- ","---","---","---","0.61","0","0","0","0.27","100","0.37","10","5,000,000","0.37","0.91","0.01"],["709016","茂達凱基5B購01"," ---","--- ","---","---","---","0.21","0","0","0","0.15","100","0.16","50","5,000,000","0.16","0.64","0.01"],["709017","鈊象凱基5B購02","0.62","-0.06 ","0.62","0.62","0.62","0.62","1,000","620","1","0.68","100","0.69","10","5,000,000","0.62","1.88","0.01"],["709018","鈺太凱基5B購03"," ---","--- ","---","---","---","0.10","0","0","0","0.00","0","0.10","10","5,000,000","0.08","0.42","0.01"],["709019","臺慶科凱基63購01","0.36","-0.06 ","0.48","0.48","0.35","0.36","73,000","26,320","4","0.36","100","0.37","30","5,000,000","0.36","0.79","0.01"],["709020","德微凱基5B購03"," ---","--- ","---","---","---","0.23","0","0","0","0.14","10","0.15","50","5,000,000","0.15","0.83","0.01"],["709021","擎亞凱基5B購05"," ---","--- ","---","---","---","0.17","0","0","0","0.08","10","0.09","30","5,000,000","0.09","0.52","0.01"],["709022","雙鴻凱基61購03"," ---","--- ","---","---","---","2.56","0","0","0","2.25","100","2.35","10","5,000,000","2.35","3.07","1.63"],["709023","中美晶群益5B購04"," ---","--- ","---","---","---","4.32","0","0","0","3.73","100","3.83","10","5,000,000","3.83","5.65","1.97"],["709024","世界群益61購01"," ---","--- ","---","---","---","0.69","0","0","0","0.58","100","0.59","100","5,000,000","0.59","1.13","0.05"],["709025","台半群益5B購02"," ---","--- ","---","---","---","1.23","0","0","0","0.22","10","0.94","10","5,000,000","0.94","1.87","0.01"],["709026","台半群益5B購03"," ---","--- ","---","---","---","1.83","0","0","0","0.93","499","0.99","10","5,000,000","0.99","2.12","0.01"],["709027","均豪群益5B購04","0.24","-0.07 ","0.24","0.24","0.24","0.24","5,000","1,200","1","0.06","10","0.00","0","5,000,000","0.24","1.47","0.01"],["709028","威剛群益5B購03"," ---","--- ","---","---","---","0.32","0","0","0","0.26","10","0.36","10","5,000,000","0.32","1.47","0.01"],["709029","茂達群益5B購01"," ---","--- ","---","---","---","0.38","0","0","0","0.18","25","0.19","10","5,000,000","0.19","1.13","0.01"],["709030","智通*群益5B購01","0.36","-0.09 ","0.36","0.36","0.36","0.36","1,000","360","1","0.38","10","0.48","10","5,000,000","0.36","1.21","0.01"],["709031","華宏群益5B購01"," ---","--- ","---","---","---","0.20","0","0","0","0.09","499","0.19","10","5,000,000","0.15","0.93","0.01"],["709032","新盛力群益61購01","1.67","-0.38 ","1.92","1.92","1.67","1.90","341,000","646,950","6","1.63","100","1.64","100","5,000,000","1.67","2.81","0.53"],["709033","擎亞群益65購01"," ---","--- ","---","---","---","0.26","0","0","0","0.27","10","0.37","10","5,000,000","0.32","0.57","0.07"],["709034","台半元大5B購04","1.85","-0.35 ","1.85","1.85","1.85","1.85","3,000","5,550","1","1.83","350","0.00","0","5,000,000","1.85","2.69","0.98"],["709035","正淩元大5B購02"," ---","--- ","---","---","---","0.15","0","0","0","0.06","499","0.16","10","5,000,000","0.11","0.66","0.01"],["709036","金益鼎元大5B購01"," ---","--- ","---","---","---","0.03","0","0","0","0.02","499","0.12","10","5,000,000","0.03","0.49","0.01"],["709037","威剛元大5B購14","2.14","-0.24 ","2.13","2.14","2.13","2.13","40,000","85,300","3","2.13","300","2.17","10","5,000,000","2.14","4.80","0.01"],["709038","原相元大5B購02"," ---","--- ","---","---","---","0.02","0","0","0","0.01","499","0.11","10","5,000,000","0.02","0.98","0.01"],["709039","順達元大5B購07","6.20","-0.40 ","6.20","6.20","6.20","6.20","2,000","12,400","1","5.20","100","5.25","10","5,000,000","6.20","9.90","2.50"],["709040","雷科元大5B購05"," ---","--- ","---","---","---","4.40","0","0","0","3.28","250","3.38","10","5,000,000","3.38","4.73","2.03"],["709041","德微元大5B購03","0.46","-0.17 ","0.54","0.54","0.46","0.49","174,000","84,580","5","0.44","499","0.45","10","5,000,000","0.46","1.23","0.01"],["709042","擎亞元大5B購08","0.19","-0.05 ","0.19","0.19","0.19","0.19","998,000","189,620","2","0.19","499","0.20","10","5,000,000","0.19","0.49","0.01"],["709043","寶雅元大5B購01","1.46","-0.14 ","1.52","1.52","1.46","1.46","18,000","26,340","4","0.00","0","1.75","10","5,000,000","1.46","2.95","0.01"],["709044","威剛國泰5C購01","0.86","-0.06 ","0.86","0.86","0.86","0.86","30,000","25,800","1","0.85","499","0.86","100","5,000,000","0.86","1.61","0.11"],["709045","威剛國泰5C購02"," ---","--- ","---","---","---","1.07","0","0","0","0.66","499","0.67","100","5,000,000","0.67","1.42","0.01"],["709046","威剛國泰5C購03"," ---","--- ","---","---","---","0.66","0","0","0","0.51","499","0.52","100","5,000,000","0.52","1.27","0.01"],["709047","擎亞國泰62購01","0.60","-0.16 ","0.62","0.62","0.60","0.61","20,000","12,200","2","0.61","499","0.62","100","5,000,000","0.60","1.28","0.01"],["709048","久元富邦61購04"," ---","--- ","---","---","---","0.15","0","0","0","0.12","499","0.13","497","5,000,000","0.13","0.37","0.01"],["709049","台半富邦62購02","0.69","-0.10 ","0.76","0.77","0.67","0.70","871,000","612,770","20","0.68","499","0.69","45","10,000,000","0.69","0.97","0.40"],["709050","閎康富邦61購01"," ---","--- ","---","---","---","0.27","0","0","0","0.13","499","0.14","497","5,000,000","0.14","0.35","0.01"],["709051","新盛力富邦61購05"," ---","--- ","---","---","---","1.08","0","0","0","0.00","0","0.00","0","10,000,000","1.07","1.47","0.67"],["709052","擎亞富邦5C購01"," ---","--- ","---","---","---","0.18","0","0","0","0.12","10","0.13","28","5,000,000","0.13","0.47","0.01"],["709053","久元統一65購05"," ---","--- ","---","---","---","0.20","0","0","0","0.21","100","0.22","10","5,000,000","0.22","0.34","0.10"],["709054","正淩統一65購02"," ---","--- ","---","---","---","0.21","0","0","0","0.18","10","0.19","10","5,000,000","0.19","0.29","0.09"],["709055","正淩統一69購01","0.42","-0.02 ","0.42","0.42","0.42","0.42","96,000","40,320","1","0.42","10","0.43","10","5,000,000","0.42","0.52","0.32"],["709056","立敦統一65購04","0.41","-0.01 ","0.41","0.41","0.41","0.41","200,000","82,000","1","0.37","10","0.38","10","5,000,000","0.41","0.59","0.23"],["709057","沛亨統一65購01"," ---","--- ","---","---","---","0.48","0","0","0","0.30","10","0.31","10","5,000,000","0.31","0.47","0.15"],["709058","朋程統一63購01"," ---","--- ","---","---","---","0.38","0","0","0","0.27","10","0.28","10","5,000,000","0.28","0.61","0.01"],["709059","欣銓統一5B購01","0.54","+0.02","0.53","0.56","0.53","0.54","467,000","253,580","4","0.56","10","0.57","10","5,000,000","0.54","1.07","0.01"],["709060","欣銓統一65購04","0.79","-0.04 ","0.75","0.79","0.74","0.76","341,000","260,480","7","0.78","10","0.79","10","5,000,000","0.79","1.10","0.48"],["709061","茂達統一65購02","0.37","-0.02 ","0.37","0.37","0.37","0.37","200,000","74,000","1","0.36","10","0.37","10","5,000,000","0.37","0.52","0.22"],["709062","凌陽創統一63購01"," ---","--- ","---","---","---","0.16","0","0","0","0.12","10","0.13","10","5,000,000","0.13","0.35","0.01"],["709063","閎康統一65購03"," ---","--- ","---","---","---","0.33","0","0","0","0.26","10","0.27","10","5,000,000","0.27","0.41","0.13"],["709064","新漢統一61購01"," ---","--- ","---","---","---","0.35","0","0","0","0.23","10","0.24","10","5,000,000","0.24","0.42","0.06"],["709065","德微統一5B購01"," ---","--- ","---","---","---","0.33","0","0","0","0.19","10","0.20","10","5,000,000","0.20","0.57","0.01"],["709066","德微統一65購01","0.39","-0.09 ","0.43","0.43","0.39","0.42","951,000","402,900","7","0.38","10","0.39","10","5,000,000","0.39","0.66","0.12"],["709067","德微統一65購02","0.47","-0.07 ","0.50","0.50","0.47","0.49","40,000","19,400","2","0.46","10","0.47","10","5,000,000","0.47","0.65","0.29"],["709068","擎亞統一63購02","0.21","-0.02 ","0.21","0.21","0.21","0.21","35,000","7,350","2","0.20","10","0.21","10","5,000,000","0.21","0.38","0.04"],["709069","擎亞統一65購02"," ---","--- ","---","---","---","0.28","0","0","0","0.23","10","0.24","10","5,000,000","0.24","0.41","0.07"],["709070","鑫科統一64購01"," ---","--- ","---","---","---","0.17","0","0","0","0.15","10","0.16","10","5,000,000","0.16","0.36","0.01"],["709071","立敦永豐61購01"," ---","--- ","---","---","---","0.44","0","0","0","0.37","10","0.38","10","5,000,000","0.38","0.95","0.01"],["709072","佳邦永豐63購01","0.48","-0.06 ","0.49","0.49","0.48","0.49","13,000","6,340","2","0.49","10","0.50","10","5,000,000","0.48","1.06","0.01"],["709073","威剛永豐5B購02"," ---","--- ","---","---","---","0.26","0","0","0","0.23","10","0.24","10","5,000,000","0.24","0.63","0.01"],["709074","威剛永豐61購02"," ---","--- ","---","---","---","0.70","0","0","0","0.54","10","0.55","10","5,000,000","0.55","0.94","0.16"],["709075","原相永豐5C購01","0.24","-0.01 ","0.25","0.25","0.24","0.25","200,000","49,000","2","0.24","10","0.25","10","5,000,000","0.24","0.77","0.01"],["709076","德微永豐5C購01"," ---","--- ","---","---","---","0.61","0","0","0","0.47","10","0.48","10","5,000,000","0.48","1.06","0.01"],["709077","擎亞永豐64購01"," ---","--- ","---","---","---","0.44","0","0","0","0.36","499","0.37","10","5,000,000","0.37","0.65","0.09"],["709078","元債20國票5B購02","0.48","+0.08","0.48","0.48","0.48","0.48","2,000","960","1","0.48","25","0.49","10","5,000,000","0.48","9995.00","0.01"],["709079","台半國票61購01","0.58","-0.12 ","0.71","0.71","0.58","0.61","24,000","14,690","7","0.56","25","0.57","10","5,000,000","0.58","1.14","0.01"],["709080","佳邦國票5C購02"," ---","--- ","---","---","---","0.22","0","0","0","0.13","25","0.14","10","5,000,000","0.14","0.77","0.01"],["709081","茂達國票5C購01"," ---","--- ","---","---","---","0.20","0","0","0","0.14","25","0.15","10","5,000,000","0.15","0.81","0.01"],["709082","博大國票5C購01"," ---","--- ","---","---","---","0.32","0","0","0","0.28","25","0.29","10","5,000,000","0.29","0.68","0.01"],["709083","晶宏國票5C購02","0.51","-0.19 ","0.60","0.60","0.51","0.58","302,000","174,060","5","0.51","25","0.52","10","5,000,000","0.51","1.10","0.01"],["709086","德微國票5C購03"," ---","--- ","---","---","---","0.62","0","0","0","0.44","25","0.45","10","5,000,000","0.45","1.07","0.01"],["709087","點序國票5B購01"," ---","--- ","---","---","---","0.10","0","0","0","0.07","25","0.08","10","5,000,000","0.08","0.46","0.01"],["709088","點序國票5C購01"," ---","--- ","---","---","---","0.09","0","0","0","0.07","25","0.08","10","5,000,000","0.08","0.46","0.01"],["709089","世紀*元大5B購01","3.00","-0.64 ","3.00","3.00","3.00","3.00","3,000","9,000","1","1.99","5","4.65","2","5,000,000","3.00","4.62","1.38"],["709090","台特化元大5B購02"," ---","--- ","---","---","---","0.46","0","0","0","0.17","499","0.18","10","5,000,000","0.18","1.50","0.01"],["709091","博智元大5B購02"," ---","--- ","---","---","---","0.12","0","0","0","0.05","499","0.06","1","5,000,000","0.06","0.68","0.01"],["709092","智通*元大5B購01","0.41","-0.09 ","0.45","0.45","0.41","0.44","72,000","31,420","4","0.41","499","0.42","10","5,000,000","0.41","1.55","0.01"],["709093","鈊象元大5B購02"," ---","--- ","---","---","---","1.34","0","0","0","1.26","25","1.28","10","5,000,000","1.26","2.76","0.01"],["709094","群聯元大5B購15","1.06","-0.30 ","1.02","1.06","0.93","1.00","210,000","209,470","13","1.01","499","1.02","10","5,000,000","1.06","3.79","0.01"],["709095","群聯元大5B購16"," ---","--- ","---","---","---","0.55","0","0","0","0.16","499","0.17","10","5,000,000","0.17","0.75","0.01"],["709096","廣穎元大5B購01"," ---","--- ","---","---","---","1.27","0","0","0","1.08","499","1.11","10","5,000,000","1.11","1.71","0.51"],["709097","雙鴻元大5B購03"," ---","--- ","---","---","---","17.80","0","0","0","15.50","10","16.10","10","5,000,000","16.10","23.40","8.75"],["709098","尼克森國票5B購02","0.10","-0.08 ","0.10","0.10","0.10","0.10","1,000","100","1","0.10","25","0.11","10","5,000,000","0.10","0.87","0.01"],["709099","朋程國票5B購02"," ---","--- ","---","---","---","0.46","0","0","0","0.27","25","0.28","10","5,000,000","0.28","0.99","0.01"],["709100","晶宏國票5C購03","0.36","-0.12 ","0.36","0.36","0.36","0.36","2,000","720","1","0.34","25","0.35","10","5,000,000","0.36","0.87","0.01"],["709101","華容國票5C購02"," ---","--- ","---","---","---","2.29","0","0","0","2.03","25","2.07","10","5,000,000","2.07","2.97","1.17"],["709102","群聯國票61購03","0.29","-0.08 ","0.29","0.29","0.29","0.29","75,000","21,750","1","0.29","25","0.30","10","5,000,000","0.29","0.68","0.01"],["709103","雷科國票5C購01","1.57","-0.12 ","1.61","1.61","1.44","1.57","233,000","364,770","12","1.57","25","1.59","10","5,000,000","1.57","2.38","0.76"],["709104","臺慶科國票5C購03","0.14","-0.03 ","0.15","0.15","0.14","0.15","200,000","29,000","2","0.13","25","0.14","10","5,000,000","0.14","0.67","0.01"],["709105","廣穎國票5C購02","1.10","-0.17 ","1.19","1.20","1.10","1.15","134,000","153,810","8","1.12","25","1.13","10","5,000,000","1.10","1.70","0.50"],["709107","擎亞國票5C購01","0.11","-0.04 ","0.11","0.12","0.11","0.11","715,000","78,750","3","0.11","35","0.12","10","5,000,000","0.11","0.54","0.01"],["709108","鑫聯國票5C購02"," ---","--- ","---","---","---","0.51","0","0","0","0.20","25","0.21","10","5,000,000","0.21","0.69","0.01"],["709109","中美晶凱基63購01","1.71","-0.17 ","1.71","1.72","1.60","1.64","203,000","333,360","6","1.70","100","1.73","10","5,000,000","1.71","2.42","1.00"],["709110","均豪凱基5C購01","0.19","-0.04 ","0.22","0.22","0.19","0.19","44,000","8,480","2","0.18","100","0.19","10","5,000,000","0.19","0.86","0.01"],["709111","凌陽創凱基5B購01"," ---","--- ","---","---","---","0.19","0","0","0","0.02","10","0.12","10","5,000,000","0.08","0.52","0.01"],["709112","博智凱基5B購01"," ---","--- ","---","---","---","0.03","0","0","0","0.01","10","0.10","10","5,000,000","0.03","0.71","0.01"],["709113","博智凱基5B購02","0.06","-0.03 ","0.06","0.06","0.06","0.06","50,000","3,000","1","0.06","10","0.07","50","5,000,000","0.06","0.43","0.01"],["709114","博智凱基5B購03"," ---","--- ","---","---","---","0.09","0","0","0","0.02","10","0.12","10","5,000,000","0.04","0.56","0.01"],["709115","群聯凱基5B購05"," ---","--- ","---","---","---","0.39","0","0","0","0.10","100","0.11","50","5,000,000","0.11","0.50","0.01"],["709116","群聯凱基5B購06","0.08","-0.06 ","0.10","0.10","0.08","0.09","300,000","27,000","3","0.09","100","0.10","50","5,000,000","0.08","0.66","0.01"],["709117","群聯凱基5B購07","0.10","-0.07 ","0.11","0.11","0.10","0.11","200,000","21,000","2","0.11","100","0.12","50","5,000,000","0.10","0.68","0.01"],["709118","雙鴻凱基5B購02","2.04","+0.13","2.04","2.04","2.04","2.04","3,000","6,120","1","1.79","100","1.83","10","5,000,000","2.04","3.49","0.59"],["709119","中光電台新5B購01"," ---","--- ","---","---","---","0.22","0","0","0","0.16","25","0.26","10","2,050,000","0.22","1.73","0.01"],["709120","中美晶台新61購01"," ---","--- ","---","---","---","4.47","0","0","0","3.27","25","3.37","10","5,000,000","3.37","5.00","1.73"],["709121","原相台新5B購01"," ---","--- ","---","---","---","1.02","0","0","0","0.17","25","0.18","10","5,000,000","0.18","1.14","0.01"],["709122","博盛台新5B購01"," ---","--- ","---","---","---","0.41","0","0","0","0.32","25","0.33","10","5,000,000","0.33","1.06","0.01"],["709123","博智台新5B購01","0.13","-0.05 ","0.13","0.13","0.13","0.13","60,000","7,800","1","0.13","25","0.14","10","5,000,000","0.13","0.75","0.01"],["709124","博智台新5B購02"," ---","--- ","---","---","---","0.25","0","0","0","0.05","25","0.10","10","5,000,000","0.10","0.72","0.01"],["709125","博智台新5B購03"," ---","--- ","---","---","---","0.70","0","0","0","0.03","25","0.10","10","5,000,000","0.08","0.70","0.01"],["709126","順達台新5B購04","0.79","-0.35 ","0.92","0.92","0.79","0.88","13,000","11,470","3","0.79","25","0.80","10","5,000,000","0.79","2.62","0.01"],["709127","群聯台新5B購09"," ---","--- ","---","---","---","0.30","0","0","0","0.19","25","0.20","10","5,000,000","0.20","1.37","0.01"],["709128","群聯台新5B購10"," ---","--- ","---","---","---","0.31","0","0","0","0.22","25","0.23","10","5,000,000","0.23","0.62","0.01"],["709129","群聯台新5B購11"," ---","--- ","---","---","---","0.54","0","0","0","0.19","25","0.20","10","5,000,000","0.20","0.59","0.01"],["709130","雷科台新5B購01"," ---","--- ","---","---","---","3.66","0","0","0","2.79","25","2.86","10","5,000,000","2.86","3.76","1.96"],["709131","雷科台新5B購02","1.96","-0.34 ","1.98","1.98","1.77","1.91","97,000","185,400","7","1.96","25","1.99","10","5,000,000","1.96","3.16","0.76"],["709132","廣穎台新5B購01"," ---","--- ","---","---","---","1.21","0","0","0","1.57","25","1.61","10","5,000,000","1.61","2.36","0.86"],["709133","聯合台新5B購01"," ---","--- ","---","---","---","0.20","0","0","0","0.18","25","0.19","10","5,000,000","0.19","1.01","0.01"],["709134","鑫科台新5B購01"," ---","--- ","---","---","---","0.19","0","0","0","0.04","25","0.10","10","5,000,000","0.10","0.82","0.01"],["709135","台特化富邦5C購02"," ---","--- ","---","---","---","0.18","0","0","0","0.11","10","0.12","28","5,000,000","0.12","0.53","0.01"],["709136","博智富邦61購02","0.14","-0.02 ","0.13","0.15","0.13","0.14","150,000","21,000","3","0.13","60","0.14","28","5,000,000","0.14","0.41","0.01"],["709137","群聯富邦61購03","0.31","-0.05 ","0.32","0.32","0.30","0.30","685,000","208,690","5","0.30","499","0.31","98","10,000,000","0.31","0.50","0.12"],["709138","群聯富邦61購04"," ---","--- ","---","---","---","0.36","0","0","0","0.29","499","0.30","98","10,000,000","0.30","0.49","0.11"],["709139","安勤永豐5C購01","0.51","+0.01","0.52","0.52","0.51","0.51","8,000","4,100","2","0.48","10","0.50","10","5,000,000","0.51","1.00","0.02"],["709140","朋程永豐5C購01"," ---","--- ","---","---","---","0.20","0","0","0","0.18","10","0.19","10","5,000,000","0.19","0.59","0.01"],["709141","博智永豐5C購02"," ---","--- ","---","---","---","0.23","0","0","0","0.09","499","0.10","10","5,000,000","0.10","0.50","0.01"],["709142","群聯永豐5C購05"," ---","--- ","---","---","---","0.31","0","0","0","0.25","10","0.26","10","5,000,000","0.26","0.45","0.07"],["709143","群聯永豐63購01"," ---","--- ","---","---","---","0.95","0","0","0","0.63","10","0.64","10","5,000,000","0.64","1.03","0.25"],["709144","群聯永豐64購03"," ---","--- ","---","---","---","0.74","0","0","0","0.63","10","0.64","10","5,000,000","0.64","1.03","0.25"],["709145","群聯永豐65購04"," ---","--- ","---","---","---","0.45","0","0","0","0.38","499","0.39","10","5,000,000","0.39","0.58","0.20"],["709146","漢科永豐5C購01","0.26","-0.02 ","0.26","0.26","0.26","0.26","5,000","1,300","1","0.25","10","0.26","10","5,000,000","0.26","0.67","0.01"],["709147","中美晶統一66購01","0.85","-0.03 ","0.85","0.85","0.80","0.84","262,000","219,190","11","0.84","10","0.85","10","5,000,000","0.85","1.05","0.65"],["709148","正淩統一65購03"," ---","--- ","---","---","---","0.28","0","0","0","0.29","10","0.30","10","5,000,000","0.30","0.50","0.10"],["709149","沛亨統一63購01"," ---","--- ","---","---","---","0.33","0","0","0","0.29","10","0.30","10","5,000,000","0.30","0.54","0.06"],["709150","沛亨統一64購01"," ---","--- ","---","---","---","0.26","0","0","0","0.22","10","0.23","10","5,000,000","0.23","0.47","0.01"],["709151","沛亨統一65購02"," ---","--- ","---","---","---","0.27","0","0","0","0.24","10","0.25","10","5,000,000","0.25","0.49","0.01"],["709152","佳邦統一63購01"," ---","--- ","---","---","---","0.36","0","0","0","0.32","10","0.33","10","5,000,000","0.33","0.63","0.03"],["709153","佳邦統一65購01","0.23","-0.01 ","0.23","0.23","0.23","0.23","1,000","230","1","0.22","10","0.23","9","5,000,000","0.23","0.42","0.04"],["709154","朋程統一65購01"," ---","--- ","---","---","---","0.40","0","0","0","0.33","10","0.34","10","5,000,000","0.34","0.59","0.09"],["709155","欣銓統一63購02","0.61","-0.01 ","0.61","0.61","0.61","0.61","121,000","73,810","1","0.64","10","0.65","10","5,000,000","0.61","0.92","0.30"],["709156","茂達統一65購03"," ---","--- ","---","---","---","0.35","0","0","0","0.29","10","0.30","10","5,000,000","0.30","0.52","0.08"],["709157","茂達統一69購01"," ---","--- ","---","---","---","0.51","0","0","0","0.47","10","0.48","10","5,000,000","0.48","0.60","0.36"],["709158","茂綸統一65購02","0.57","-0.08 ","0.62","0.62","0.57","0.61","168,000","103,160","3","0.58","10","0.59","10","5,000,000","0.57","0.70","0.44"],["709159","茂綸統一65購03","0.55","-0.03 ","0.55","0.55","0.55","0.55","148,000","81,400","2","0.51","10","0.52","10","5,000,000","0.55","0.68","0.42"],["709160","神準統一66購01","0.60","+0.02","0.57","0.60","0.57","0.58","187,000","107,730","8","0.59","10","0.60","4","5,000,000","0.60","0.73","0.47"],["709161","博智統一63購02"," ---","--- ","---","---","---","0.18","0","0","0","0.16","10","0.17","10","5,000,000","0.17","0.38","0.01"],["709162","博智統一65購01"," ---","--- ","---","---","---","0.31","0","0","0","0.26","10","0.27","10","5,000,000","0.27","0.54","0.01"],["709163","閎康統一65購04"," ---","--- ","---","---","---","0.29","0","0","0","0.19","10","0.20","10","5,000,000","0.20","0.38","0.02"],["709164","萬泰科統一75購01","0.53","-0.02 ","0.53","0.53","0.53","0.53","10,000","5,300","1","0.52","10","0.53","10","5,000,000","0.53","0.61","0.45"],["709165","群聯統一5B購02"," ---","--- ","---","---","---","0.08","0","0","0","0.03","10","0.04","10","5,000,000","0.04","0.43","0.01"],["709166","群聯統一63購01","0.25","-0.04 ","0.25","0.25","0.23","0.24","712,000","173,000","9","0.24","10","0.25","10","5,000,000","0.25","0.44","0.06"],["709167","群聯統一63購02","0.20","-0.04 ","0.21","0.21","0.19","0.20","1,125,000","227,200","12","0.20","10","0.21","10","5,000,000","0.20","0.39","0.01"],["709168","群聯統一65購01","0.23","-0.03 ","0.23","0.23","0.21","0.23","130,000","29,320","4","0.22","13","0.23","10","5,000,000","0.23","0.42","0.04"],["709169","群聯統一65購02","0.45","-0.06 ","0.45","0.45","0.45","0.45","6,000","2,700","1","0.45","10","0.46","10","5,000,000","0.45","0.64","0.26"],["709170","群聯統一69購01","0.84","-0.08 ","0.84","0.84","0.84","0.84","334,000","280,560","1","0.82","10","0.83","10","5,000,000","0.84","1.03","0.65"],["709171","群聯統一69購02","0.46","-0.05 ","0.46","0.47","0.31","0.45","1,583,000","715,750","16","0.45","10","0.46","10","5,000,000","0.46","0.65","0.27"],["709172","群聯統一6B購01","0.91","-0.09 ","0.94","0.94","0.90","0.92","69,000","63,590","5","0.91","10","0.92","10","5,000,000","0.91","1.10","0.72"],["709173","群聯統一75購01","0.99","-0.07 ","0.98","0.99","0.95","0.97","158,000","153,350","6","0.97","10","0.98","10","5,000,000","0.99","1.18","0.80"],["709174","聖暉*統一65購03"," ---","--- ","---","---","---","0.56","0","0","0","0.41","10","0.42","10","5,000,000","0.42","0.68","0.16"],["709175","鈺太統一69購01"," ---","--- ","---","---","---","0.30","0","0","0","0.25","10","0.26","10","5,000,000","0.26","0.35","0.17"],["709176","臺慶科統一65購02"," ---","--- ","---","---","---","0.33","0","0","0","0.30","10","0.31","10","5,000,000","0.31","0.46","0.16"],["709177","臺慶科統一65購03","0.52","-0.03 ","0.53","0.54","0.52","0.53","287,000","153,320","3","0.51","10","0.52","10","5,000,000","0.52","0.67","0.37"],["709178","臺慶科統一69購01"," ---","--- ","---","---","---","0.57","0","0","0","0.53","10","0.54","10","5,000,000","0.54","0.66","0.42"],["709179","廣穎統一65購01","0.70","-0.05 ","0.72","0.73","0.70","0.71","846,000","603,510","15","0.70","10","0.71","10","5,000,000","0.70","0.85","0.55"],["709180","廣穎統一69購01","0.80","-0.05 ","0.82","0.82","0.80","0.82","14,000","11,440","4","0.79","10","0.80","10","5,000,000","0.80","0.95","0.65"],["709181","擎亞統一65購03"," ---","--- ","---","---","---","0.37","0","0","0","0.34","10","0.35","10","5,000,000","0.35","0.45","0.25"],["709182","擎亞統一65購04","0.22","-0.02 ","0.23","0.23","0.22","0.23","200,000","45,000","3","0.21","10","0.22","10","5,000,000","0.22","0.46","0.01"],["709183","鑫科統一69購02"," ---","--- ","---","---","---","0.46","0","0","0","0.34","10","0.35","10","5,000,000","0.35","0.41","0.29"],["709184","鑫聯統一69購01"," ---","--- ","---","---","---","0.31","0","0","0","0.31","10","0.32","10","5,000,000","0.32","0.39","0.25"],["709185","群聯中信63購01"," ---","--- ","---","---","---","0.37","0","0","0","0.32","10","0.33","10","5,000,000","0.33","0.52","0.14"],["709186","倚強群益5B購01","1.43","-0.22 ","1.57","1.57","1.43","1.44","54,000","77,780","2","1.25","100","1.35","10","5,000,000","1.43","2.60","0.26"],["709187","原相群益5B購01"," ---","--- ","---","---","---","0.23","0","0","0","0.00","0","0.12","10","5,000,000","0.05","1.60","0.01"],["709188","博智群益5B購02"," ---","--- ","---","---","---","0.19","0","0","0","0.10","10","0.20","10","5,000,000","0.20","1.13","0.01"],["709189","博智群益5B購03"," ---","--- ","---","---","---","0.04","0","0","0","0.03","10","0.04","9","5,000,000","0.04","0.66","0.01"],["709190","華容群益5B購01"," ---","--- ","---","---","---","4.40","0","0","0","2.17","4","3.78","10","5,000,000","3.78","5.75","1.81"],["709191","新盛力群益61購02","1.26","-0.32 ","1.48","1.48","1.26","1.42","540,000","767,350","10","1.24","100","1.25","100","5,000,000","1.26","2.40","0.12"],["709192","群聯群益5B購07","0.28","-0.16 ","0.32","0.32","0.28","0.30","20,000","6,000","2","0.28","100","0.29","100","5,000,000","0.28","1.64","0.01"],["709193","臺慶科群益5B購03"," ---","--- ","---","---","---","0.08","0","0","0","0.06","8","0.15","10","5,000,000","0.09","0.75","0.01"],["709194","優群群益5B購01"," ---","--- ","---","---","---","0.70","0","0","0","0.00","0","0.00","0","5,000,000","0.03","0.83","0.01"],["709195","擎亞群益62購01"," ---","--- ","---","---","---","0.20","0","0","0","0.15","10","0.25","10","5,000,000","0.20","0.54","0.01"],["709196","寶雅群益5B購01","1.40","-0.17 ","1.51","1.51","1.40","1.42","85,000","120,570","5","0.06","10","0.00","0","5,000,000","1.40","4.38","0.01"],["709197","鑫科群益5B購02"," ---","--- ","---","---","---","0.07","0","0","0","0.02","499","0.12","10","5,000,000","0.07","0.67","0.01"],["709198","久元永豐5B購01"," ---","--- ","---","---","---","0.02","0","0","0","0.01","499","0.03","10","5,000,000","0.02","0.40","0.01"],["709199","威聯通永豐61購01"," ---","--- ","---","---","---","0.14","0","0","0","0.10","10","0.11","10","5,000,000","0.11","0.72","0.01"],["709200","富喬永豐61購02","1.15","-0.05 ","1.11","1.15","1.04","1.10","249,000","274,800","9","1.11","10","1.15","10","5,000,000","1.15","1.56","0.74"],["709201","富喬永豐66購01"," ---","--- ","---","---","---","1.40","0","0","0","1.34","10","1.37","10","5,000,000","1.37","1.73","1.01"],["709202","富喬永豐68購01","1.34","-0.04 ","1.35","1.35","1.25","1.31","280,000","367,310","9","1.30","10","1.31","10","5,000,000","1.34","1.79","0.89"],["709203","順達永豐64購01"," ---","--- ","---","---","---","0.88","0","0","0","0.65","10","0.66","10","5,000,000","0.66","1.20","0.12"],["709204","順達永豐67購01","0.76","-0.14 ","0.76","0.76","0.76","0.76","5,000","3,800","1","0.76","10","0.77","10","5,000,000","0.76","1.22","0.30"],["709205","鈊象永豐63購01","1.21","-0.03 ","1.20","1.21","1.19","1.21","189,000","228,040","8","0.92","10","0.00","0","5,000,000","1.21","2.15","0.27"],["709206","新盛力永豐5C購02","0.49","-0.03 ","0.49","0.49","0.49","0.49","172,000","84,280","2","0.40","10","0.41","10","5,000,000","0.49","1.05","0.01"],["709207","擎亞永豐63購01","0.19","-0.03 ","0.20","0.20","0.19","0.20","140,000","27,400","2","0.19","20","0.20","10","5,000,000","0.19","0.44","0.01"],["709208","沛亨凱基5B購03"," ---","--- ","---","---","---","0.05","0","0","0","0.03","100","0.13","10","5,000,000","0.05","0.58","0.01"],["709209","佳邦凱基5B購01"," ---","--- ","---","---","---","0.16","0","0","0","0.02","10","0.12","10","5,000,000","0.07","0.85","0.01"],["709210","富喬凱基5B購02"," ---","--- ","---","---","---","0.96","0","0","0","0.82","100","0.84","10","5,000,000","0.84","1.93","0.01"],["709211","富喬凱基61購02","1.47","-0.08 ","1.47","1.47","1.47","1.47","5,000","7,350","1","1.37","100","1.47","10","5,000,000","1.47","2.01","0.93"],["709212","富喬凱基61購03","1.15","-0.10 ","1.14","1.15","0.99","1.09","131,000","142,520","14","1.13","100","1.15","10","5,000,000","1.15","1.83","0.47"],["709213","勤凱凱基5B購02"," ---","--- ","---","---","---","0.36","0","0","0","0.34","10","0.44","10","5,000,000","0.38","1.23","0.01"],["709214","勤凱凱基5B購03"," ---","--- ","---","---","---","0.48","0","0","0","0.48","10","0.55","1","5,000,000","0.55","1.17","0.01"],["709215","勤凱凱基5B購04","0.72","+0.06","0.72","0.72","0.72","0.72","15,000","10,800","1","0.74","10","0.84","10","5,000,000","0.72","1.23","0.21"],["709216","群聯凱基61購04"," ---","--- ","---","---","---","0.29","0","0","0","0.19","100","0.20","50","5,000,000","0.20","0.59","0.01"],["709217","臺慶科凱基5B購03"," ---","--- ","---","---","---","0.05","0","0","0","0.02","100","0.12","10","5,000,000","0.05","0.78","0.01"],["709218","擎亞凱基61購01"," ---","--- ","---","---","---","0.18","0","0","0","0.12","10","0.13","50","5,000,000","0.13","0.56","0.01"],["709219","中光電台新5B購02"," ---","--- ","---","---","---","0.13","0","0","0","0.04","25","0.14","10","5,000,000","0.14","1.95","0.01"],["709220","台星科台新5B購01","2.81","+0.63","2.63","2.81","2.63","2.74","68,000","186,200","5","2.55","25","2.58","10","5,000,000","2.81","4.42","1.20"],["709221","台星科台新5B購02","2.83","+0.40","2.74","2.83","2.74","2.79","42,000","116,970","2","2.56","25","2.58","10","5,000,000","2.83","5.00","0.66"],["709222","立碁台新62購01","1.43","-0.22 ","1.43","1.43","1.43","1.43","1,000","1,430","1","1.41","25","1.51","10","5,000,000","1.43","2.23","0.63"],["709223","沛亨台新5B購04"," ---","--- ","---","---","---","0.23","0","0","0","0.04","25","0.10","10","5,000,000","0.10","0.51","0.01"],["709224","佳邦台新5B購02"," ---","--- ","---","---","---","0.21","0","0","0","0.18","25","0.19","10","5,000,000","0.19","1.12","0.01"],["709225","佳邦台新5B購03"," ---","--- ","---","---","---","0.07","0","0","0","0.05","25","0.10","10","5,000,000","0.07","1.09","0.01"],["709226","順達台新5B購05"," ---","--- ","---","---","---","1.44","0","0","0","1.15","25","1.16","10","5,000,000","1.16","2.63","0.01"],["709227","勤凱台新5B購02"," ---","--- ","---","---","---","0.79","0","0","0","0.71","14","0.00","0","5,000,000","0.79","1.60","0.01"],["709228","勤凱台新5B購03"," ---","--- ","---","---","---","0.64","0","0","0","0.42","23","0.00","0","5,000,000","0.70","1.84","0.01"],["709229","擎亞台新5B購01"," ---","--- ","---","---","---","0.34","0","0","0","0.21","25","0.22","10","5,000,000","0.22","0.65","0.01"],["709230","擎亞台新5B購02"," ---","--- ","---","---","---","0.31","0","0","0","0.16","25","0.17","10","5,000,000","0.17","0.68","0.01"],["709231","雙鴻台新5B購01"," ---","--- ","---","---","---","3.65","0","0","0","3.46","25","3.56","10","5,000,000","3.56","4.86","2.26"],["709232","雙鴻台新5B購02"," ---","--- ","---","---","---","2.95","0","0","0","2.67","25","2.77","10","5,000,000","2.77","4.22","1.32"],["709233","雙鴻台新5B購03","1.78","-0.13 ","1.78","1.78","1.78","1.78","22,000","39,160","1","1.56","25","1.66","10","5,000,000","1.78","3.23","0.33"],["709234","台半國泰5C購02"," ---","--- ","---","---","---","1.00","0","0","0","0.78","100","0.88","100","5,000,000","0.88","1.81","0.01"],["709235","良維國泰5C購02"," ---","--- ","---","---","---","1.02","0","0","0","0.71","499","0.72","100","5,000,000","0.72","1.80","0.01"],["709236","富喬國泰5C購01"," ---","--- ","---","---","---","2.26","0","0","0","2.20","499","2.27","100","5,000,000","2.27","3.08","1.46"],["709237","順達國泰5C購01","0.46","-0.15 ","0.59","0.59","0.46","0.51","27,000","13,820","13","0.47","499","0.49","100","5,000,000","0.46","1.00","0.01"],["709238","群聯國泰5C購01","0.30","-0.08 ","0.28","0.31","0.28","0.28","909,000","258,270","5","0.29","499","0.30","100","5,000,000","0.30","0.88","0.01"],["709239","群聯國泰5C購02","0.41","-0.10 ","0.41","0.41","0.41","0.41","1,000,000","410,000","3","0.40","499","0.41","100","5,000,000","0.41","0.99","0.01"],["709240","威剛富邦5B購02"," ---","--- ","---","---","---","0.24","0","0","0","0.21","30","0.22","28","5,000,000","0.22","0.50","0.01"],["709241","富喬富邦5B購02","0.67","-0.07 ","0.69","0.72","0.56","0.63","2,992,000","1,871,670","67","0.67","10","0.68","28","5,000,000","0.67","1.11","0.23"],["709242","群聯富邦62購06","0.27","-0.04 ","0.26","0.27","0.26","0.26","156,000","40,640","2","0.26","499","0.27","98","10,000,000","0.27","0.46","0.08"],["709243","均豪元大5B購04"," ---","--- ","---","---","---","2.11","0","0","0","1.65","25","1.70","10","5,000,000","1.70","5.40","0.01"],["709244","欣銓元大5B購03","1.00","-0.10 ","0.97","1.00","0.92","0.95","217,000","206,470","9","1.01","25","1.02","10","5,000,000","1.00","1.82","0.18"],["709245","威剛元大5B購15","0.58","-0.09 ","0.58","0.58","0.58","0.58","50,000","29,000","1","0.59","499","0.60","10","5,000,000","0.58","2.09","0.01"],["709246","原相元大5B購03"," ---","--- ","---","---","---","0.23","0","0","0","0.16","499","0.17","10","5,000,000","0.17","0.94","0.01"],["709248","富喬元大5B購03","1.91","-0.17 ","1.91","1.91","1.91","1.91","10,000","19,100","1","1.88","350","1.91","10","5,000,000","1.91","3.14","0.68"],["709249","富喬元大5B購04"," ---","--- ","---","---","---","0.80","0","0","0","0.71","499","0.72","10","5,000,000","0.72","1.40","0.04"],["709250","富喬元大5B購05","0.81","-0.12 ","0.85","0.87","0.73","0.78","509,000","398,230","9","0.83","499","0.85","10","5,000,000","0.81","1.49","0.13"],["709251","勤凱元大5B購04","0.68","-0.02 ","0.68","0.68","0.68","0.68","110,000","74,800","2","0.68","25","0.69","10","5,000,000","0.68","1.60","0.01"],["709252","新盛力元大5B購06","0.64","-0.23 ","0.64","0.64","0.64","0.64","190,000","121,600","1","0.61","499","0.63","10","5,000,000","0.64","1.78","0.01"],["709253","新盛力元大5B購07","0.90","-0.33 ","0.90","0.90","0.90","0.90","176,000","158,400","2","0.88","499","0.89","10","5,000,000","0.90","1.80","0.01"],["709254","群聯元大5B購17","1.22","-0.43 ","1.18","1.22","1.18","1.20","31,000","37,100","4","1.16","499","1.18","10","5,000,000","1.22","3.56","0.01"],["709255","群聯元大5B購18","0.22","-0.07 ","0.22","0.22","0.22","0.22","60,000","13,200","1","0.22","499","0.23","10","5,000,000","0.22","0.61","0.01"],["709256","臺慶科元大5B購01"," ---","--- ","---","---","---","0.19","0","0","0","0.07","499","0.17","10","5,000,000","0.12","0.78","0.01"],["709257","擎亞元大5B購09"," ---","--- ","---","---","---","0.03","0","0","0","0.01","499","0.10","3","5,000,000","0.03","0.46","0.01"],["709258","中美晶群益5B購05"," ---","--- ","---","---","---","10.00","0","0","0","0.00","0","8.20","10","5,000,000","8.20","11.50","4.88"],["709259","均豪群益5B購05","0.42","-0.12 ","0.50","0.50","0.42","0.44","313,000","138,130","9","0.06","10","0.00","0","5,000,000","0.42","1.77","0.01"],["709260","富喬群益5B購02"," ---","--- ","---","---","---","0.90","0","0","0","0.84","11","1.40","10","5,000,000","1.40","2.08","0.72"],["709261","勤凱群益5B購03"," ---","--- ","---","---","---","0.30","0","0","0","0.07","10","0.00","0","5,000,000","0.37","1.11","0.01"],["709262","新盛力群益63購01","0.87","-0.16 ","0.98","0.98","0.87","0.88","148,000","129,940","8","0.85","100","0.86","100","5,000,000","0.87","1.54","0.20"],["709263","萬泰科群益5C購01"," ---","--- ","---","---","---","0.30","0","0","0","0.01","10","0.00","0","5,000,000","0.30","0.89","0.01"],["709264","群聯群益5B購08"," ---","--- ","---","---","---","0.70","0","0","0","0.50","100","0.51","100","5,000,000","0.51","1.87","0.01"],["709265","擎亞群益5B購03"," ---","--- ","---","---","---","0.15","0","0","0","0.10","499","0.00","0","5,000,000","0.15","0.49","0.01"],["709266","雙鴻群益5B購09"," ---","--- ","---","---","---","1.79","0","0","0","2.60","10","2.70","10","5,000,000","2.70","3.71","1.69"],["709267","方土昶永豐5C購01"," ---","--- ","---","---","---","0.19","0","0","0","0.16","10","0.17","10","5,000,000","0.17","0.62","0.01"],["709268","茂達永豐63購01"," ---","--- ","---","---","---","0.35","0","0","0","0.30","10","0.31","10","5,000,000","0.31","0.71","0.01"],["709269","精確永豐5B購01"," ---","--- ","---","---","---","0.07","0","0","0","0.06","10","0.16","10","5,000,000","0.07","0.85","0.01"],["709270","優群永豐5C購01"," ---","--- ","---","---","---","0.35","0","0","0","0.05","499","0.06","10","5,000,000","0.06","0.39","0.01"],["709271","中美晶凱基5B購05","0.80","-0.18 ","0.88","0.88","0.72","0.79","52,000","41,060","5","0.82","100","0.83","10","5,000,000","0.80","1.72","0.01"],["709272","台半凱基5B購02"," ---","--- ","---","---","---","0.55","0","0","0","0.27","10","0.28","10","5,000,000","0.28","0.96","0.01"],["709273","立碁凱基5B購02","0.40","-0.16 ","0.43","0.44","0.40","0.43","348,000","149,130","6","0.39","10","0.40","30","5,000,000","0.40","1.28","0.01"],["709274","均豪凱基5B購04","0.14","-0.05 ","0.14","0.14","0.14","0.14","20,000","2,800","2","0.15","100","0.16","30","5,000,000","0.14","0.55","0.01"],["709275","沛亨凱基5C購01"," ---","--- ","---","---","---","0.18","0","0","0","0.15","100","0.16","50","5,000,000","0.16","0.40","0.01"],["709276","原相凱基5B購04"," ---","--- ","---","---","---","0.32","0","0","0","0.05","10","0.15","10","5,000,000","0.07","0.58","0.01"],["709277","華容凱基5B購01"," ---","--- ","---","---","---","1.98","0","0","0","1.60","100","1.70","10","5,000,000","1.70","2.37","1.03"],["709278","華容凱基5C購01"," ---","--- ","---","---","---","1.68","0","0","0","1.51","100","1.53","10","5,000,000","1.53","2.43","0.63"],["709279","萬泰科凱基5B購02"," ---","--- ","---","---","---","0.10","0","0","0","0.07","10","0.08","50","5,000,000","0.08","0.67","0.01"],["709280","精材凱基5B購09"," ---","--- ","---","---","---","2.93","0","0","0","2.17","100","2.22","10","5,000,000","2.22","3.15","1.29"],["709281","大中台新5B購02","0.35","-0.16 ","0.35","0.35","0.35","0.35","2,000","700","1","0.34","25","0.35","10","5,000,000","0.35","1.09","0.01"],["709282","立碁台新5B購01","1.33","-0.25 ","1.33","1.33","1.33","1.33","4,000","5,320","1","1.19","25","1.29","10","5,000,000","1.33","2.54","0.12"],["709283","立碁台新5B購02"," ---","--- ","---","---","---","1.22","0","0","0","0.94","25","1.04","10","5,000,000","1.04","2.25","0.01"],["709284","艾訊台新5B購03","0.30","-0.07 ","0.32","0.32","0.30","0.31","156,000","48,300","3","0.29","25","0.30","10","5,000,000","0.30","1.18","0.01"],["709285","艾訊台新5B購04"," ---","--- ","---","---","---","0.23","0","0","0","0.20","25","0.21","10","5,000,000","0.21","1.23","0.01"],["709286","佳邦台新5B購04"," ---","--- ","---","---","---","0.02","0","0","0","0.01","25","0.09","180","5,000,000","0.03","1.05","0.01"],["709287","南俊台新5B購01","0.07","-0.12 ","0.06","0.07","0.06","0.07","276,000","18,960","2","0.06","40","0.15","10","5,000,000","0.07","0.70","0.01"],["709288","南俊台新5B購02"," ---","--- ","---","---","---","0.10","0","0","0","0.05","15","0.14","10","5,000,000","0.09","0.81","0.01"],["709289","順達台新5B購06"," ---","--- ","---","---","---","0.68","0","0","0","0.26","25","0.27","10","5,000,000","0.27","1.38","0.01"],["709290","勤凱台新5B購04","0.26","-0.21 ","0.26","0.26","0.26","0.26","20,000","5,200","1","0.17","294","1.50","5","5,000,000","0.26","1.40","0.01"],["709291","臺慶科台新5B購06","0.26","-0.07 ","0.30","0.30","0.26","0.28","10,000","2,800","2","0.25","25","0.26","10","5,000,000","0.26","1.14","0.01"],["709292","臺慶科台新5B購07"," ---","--- ","---","---","---","0.30","0","0","0","0.20","25","0.21","10","5,000,000","0.21","1.30","0.01"],["709293","群聯兆豐65購03","0.40","-0.07 ","0.41","0.41","0.39","0.41","390,000","159,730","8","0.41","20","0.42","20","5,000,000","0.40","0.59","0.21"],["709294","中美晶元大5B購06"," ---","--- ","---","---","---","0.80","0","0","0","0.72","20","0.80","10","5,000,000","0.79","1.44","0.14"],["709295","方土昶元大5B購01"," ---","--- ","---","---","---","0.40","0","0","0","0.20","499","0.21","10","5,000,000","0.21","0.95","0.01"],["709296","世界元大5B購04","0.64","-0.17 ","0.64","0.64","0.64","0.64","10,000","6,400","1","0.67","499","0.69","10","5,000,000","0.64","1.18","0.10"],["709297","台半元大5B購05"," ---","--- ","---","---","---","0.79","0","0","0","0.61","499","0.62","10","5,000,000","0.62","1.28","0.01"],["709298","倚強元大5B購01","1.20","-0.80 ","1.35","1.42","1.20","1.25","76,000","94,900","3","1.27","25","1.37","10","5,000,000","1.20","2.13","0.27"],["709299","華容元大5B購01"," ---","--- ","---","---","---","2.48","0","0","0","2.73","250","2.79","10","5,000,000","2.79","4.37","1.21"],["709300","群聯元大61購07","0.39","-0.06 ","0.39","0.39","0.39","0.39","20,000","7,800","1","0.39","500","0.40","10","5,000,000","0.39","0.58","0.20"],["709301","聖暉*元大5B購05","0.26","-0.13 ","0.28","0.28","0.26","0.27","491,000","132,660","3","0.25","499","0.26","10","5,000,000","0.26","1.06","0.01"],["709302","臺慶科元大5B購02"," ---","--- ","---","---","---","0.15","0","0","0","0.09","499","0.11","20","5,000,000","0.11","0.60","0.01"],["709303","優群元大5B購02"," ---","--- ","---","---","---","0.06","0","0","0","0.00","0","0.00","0","5,000,000","0.07","0.63","0.01"],["709305","鑫科元大5B購03"," ---","--- ","---","---","---","0.24","0","0","0","0.03","499","0.13","10","5,000,000","0.12","0.67","0.01"],["709306","久元群益65購01"," ---","--- ","---","---","---","0.23","0","0","0","0.20","10","0.30","10","5,000,000","0.20","0.45","0.01"],["709307","中美晶群益5B購06","1.85","-0.39 ","1.76","1.85","1.58","1.77","97,000","172,040","5","1.87","10","1.97","10","5,000,000","1.85","4.12","0.01"],["709308","世界群益5C購02","0.44","-0.10 ","0.45","0.46","0.44","0.45","162,000","73,380","3","0.44","100","0.45","100","5,000,000","0.44","1.15","0.01"],["709309","南俊群益5B購01","0.02","-0.02 ","0.03","0.03","0.02","0.02","179,000","3,590","2","0.02","599","0.10","103","5,000,000","0.02","0.74","0.01"],["709310","茂達群益5B購02"," ---","--- ","---","---","---","0.19","0","0","0","0.06","25","0.07","10","5,000,000","0.07","0.73","0.01"],["709311","富喬群益5B購03","1.15","-0.30 ","1.33","1.38","1.15","1.30","184,000","238,860","11","1.31","399","1.41","10","5,000,000","1.15","2.51","0.01"],["709312","群聯群益5B購09"," ---","--- ","---","---","---","0.09","0","0","0","0.05","499","0.15","48","5,000,000","0.09","1.06","0.01"],["709313","精材群益5B購09"," ---","--- ","---","---","---","5.60","0","0","0","4.24","10","4.34","10","5,000,000","4.34","6.20","2.48"],["709314","雙鴻群益5B購10","1.55","-0.31 ","1.55","1.55","1.55","1.55","99,000","153,450","1","1.50","499","1.60","10","5,000,000","1.55","2.85","0.25"],["709315","沛亨永豐65購01"," ---","--- ","---","---","---","0.45","0","0","0","0.29","10","0.30","10","5,000,000","0.30","0.46","0.14"],["709316","長科*永豐61購01","1.87","0.00 ","1.87","1.87","1.87","1.87","44,000","82,280","2","2.07","10","2.17","10","5,000,000","1.87","2.91","0.83"],["709317","順達永豐64購02","0.33","-0.08 ","0.33","0.33","0.33","0.33","50,000","16,500","1","0.32","10","0.33","10","5,000,000","0.33","0.76","0.01"],["709318","群聯永豐5C購06"," ---","--- ","---","---","---","0.25","0","0","0","0.16","10","0.17","10","5,000,000","0.17","0.56","0.01"],["709319","群聯永豐5C購07"," ---","--- ","---","---","---","0.23","0","0","0","0.18","10","0.19","10","5,000,000","0.19","0.38","0.01"],["709320","群聯永豐65購05"," ---","--- ","---","---","---","0.45","0","0","0","0.36","10","0.37","10","5,000,000","0.37","0.56","0.18"],["709321","沛亨元大5B購03"," ---","--- ","---","---","---","0.25","0","0","0","0.08","499","0.18","10","5,000,000","0.12","0.44","0.01"],["709322","沛亨元大5B購04"," ---","--- ","---","---","---","0.29","0","0","0","0.17","499","0.18","10","5,000,000","0.18","0.67","0.01"],["709323","沛亨元大5B購05"," ---","--- ","---","---","---","0.33","0","0","0","0.10","499","0.11","10","5,000,000","0.11","0.52","0.01"],["709324","良維元大5B購02"," ---","--- ","---","---","---","0.31","0","0","0","0.11","499","0.12","10","5,000,000","0.12","0.75","0.01"],["709325","佳邦元大5B購01"," ---","--- ","---","---","---","0.01","0","0","0","0.01","100","0.10","5","5,000,000","0.01","0.40","0.01"],["709326","朋程元大5B購01"," ---","--- ","---","---","---","0.04","0","0","0","0.03","499","0.08","16","5,000,000","0.04","0.46","0.01"],["709327","茂達元大5B購01"," ---","--- ","---","---","---","0.53","0","0","0","0.06","499","0.16","10","5,000,000","0.16","1.25","0.01"],["709328","富喬元大61購03","1.44","-0.08 ","1.42","1.46","1.33","1.37","722,000","987,080","15","1.44","499","1.45","10","5,000,000","1.44","1.93","0.95"],["709329","群聯元大61購08"," ---","--- ","---","---","---","0.47","0","0","0","0.33","499","0.34","10","5,000,000","0.34","0.73","0.01"],["709330","良維富邦5C購02"," ---","--- ","---","---","---","0.11","0","0","0","0.11","10","0.12","28","5,000,000","0.12","0.57","0.01"],["709331","朋程富邦61購01"," ---","--- ","---","---","---","0.18","0","0","0","0.10","499","0.11","497","5,000,000","0.11","0.51","0.01"],["709332","順達富邦61購01"," ---","--- ","---","---","---","0.21","0","0","0","0.15","10","0.16","28","5,000,000","0.16","0.48","0.01"],["709333","大中群益5B購01","1.32","-0.01 ","1.32","1.32","1.32","1.32","1,000","1,320","1","0.00","0","1.14","16","5,000,000","1.32","1.82","0.82"],["709334","大中群益5B購02"," ---","--- ","---","---","---","0.36","0","0","0","0.08","125","0.00","0","5,000,000","0.33","0.95","0.01"],["709335","均豪群益5B購06"," ---","--- ","---","---","---","0.15","0","0","0","0.01","10","0.00","0","5,000,000","0.17","1.18","0.01"],["709336","宏捷科群益5B購02"," ---","--- ","---","---","---","0.02","0","0","0","0.04","499","0.14","10","5,000,000","0.07","0.92","0.01"],["709337","良維群益5B購04","0.08","-0.04 ","0.08","0.08","0.08","0.08","400,000","32,000","1","0.08","499","0.18","10","5,000,000","0.08","1.43","0.01"],["709338","佳邦群益5B購02"," ---","--- ","---","---","---","0.05","0","0","0","0.01","499","0.11","10","5,000,000","0.05","0.44","0.01"],["709339","佳邦群益5B購03"," ---","--- ","---","---","---","0.11","0","0","0","0.01","25","0.03","10","5,000,000","0.03","0.34","0.01"],["709340","朋程群益5B購03"," ---","--- ","---","---","---","0.13","0","0","0","0.02","499","0.12","10","5,000,000","0.06","0.77","0.01"],["709341","長科*群益5B購01","1.65","-0.23 ","1.69","1.69","1.51","1.64","97,000","159,330","21","1.97","499","2.07","10","5,000,000","1.65","3.37","0.01"],["709342","順達群益5B購04"," ---","--- ","---","---","---","0.17","0","0","0","0.00","0","0.15","10","5,000,000","0.15","1.08","0.01"],["709343","群翊群益5B購02"," ---","--- ","---","---","---","0.29","0","0","0","0.05","25","0.06","10","5,000,000","0.06","1.00","0.01"],["709344","漢科群益5B購01"," ---","--- ","---","---","---","0.21","0","0","0","0.16","20","0.22","10","5,000,000","0.16","1.21","0.01"],["709345","精材群益5B購10"," ---","--- ","---","---","---","4.95","0","0","0","0.00","0","6.65","10","5,000,000","6.65","8.95","4.33"],["709346","台半凱基5B購03","0.10","-0.04 ","0.14","0.14","0.09","0.11","456,000","48,160","12","0.09","17","0.10","10","5,000,000","0.10","0.76","0.01"],["709347","沛亨凱基5B購04"," ---","--- ","---","---","---","0.12","0","0","0","0.06","100","0.07","50","5,000,000","0.07","0.35","0.01"],["709348","朋程凱基5B購03"," ---","--- ","---","---","---","0.04","0","0","0","0.02","100","0.12","10","5,000,000","0.06","0.70","0.01"],["709349","順達凱基5B購04"," ---","--- ","---","---","---","0.09","0","0","0","0.02","100","0.12","10","5,000,000","0.08","0.65","0.01"],["709350","群聯凱基5B購09"," ---","--- ","---","---","---","0.10","0","0","0","0.06","100","0.07","50","5,000,000","0.07","0.65","0.01"],["709351","聖暉*凱基5B購05"," ---","--- ","---","---","---","0.12","0","0","0","0.05","499","0.06","10","5,000,000","0.06","0.68","0.01"],["709352","優群凱基5B購02"," ---","--- ","---","---","---","0.40","0","0","0","0.00","0","0.10","10","5,000,000","0.07","0.67","0.01"],["709353","大中台新5B購03"," ---","--- ","---","---","---","0.22","0","0","0","0.14","25","0.15","10","5,000,000","0.15","1.01","0.01"],["709354","台半台新5B購04","0.54","-0.16 ","0.54","0.54","0.54","0.54","100,000","54,000","1","0.52","25","0.53","10","5,000,000","0.54","1.47","0.01"],["709355","台半台新5B購05","0.23","-0.09 ","0.25","0.25","0.21","0.22","709,000","158,890","8","0.21","25","0.22","10","5,000,000","0.23","1.16","0.01"],["709356","金益鼎台新5B購01"," ---","--- ","---","---","---","0.28","0","0","0","0.04","25","0.10","10","5,000,000","0.10","0.56","0.01"],["709357","博盛台新5B購02","0.26","-0.11 ","0.26","0.26","0.26","0.26","40,000","10,400","2","0.26","25","0.27","10","5,000,000","0.26","1.25","0.01"],["709358","順達台新5B購07"," ---","--- ","---","---","---","0.26","0","0","0","0.09","25","0.10","10","5,000,000","0.10","0.92","0.01"],["709359","勤凱台新5B購05"," ---","--- ","---","---","---","0.10","0","0","0","0.01","10","0.93","10","5,000,000","0.10","0.95","0.01"],["709360","群翊台新5B購01"," ---","--- ","---","---","---","0.67","0","0","0","0.05","25","0.10","10","5,000,000","0.10","0.64","0.01"],["709361","穩得台新5B購01"," ---","--- ","---","---","---","0.43","0","0","0","0.05","25","0.10","10","5,000,000","0.10","0.72","0.01"],["709362","台半凱基5B購04","0.24","-0.08 ","0.24","0.24","0.24","0.24","50,000","12,000","1","0.23","10","0.24","10","5,000,000","0.24","0.66","0.01"],["709363","台特化凱基5B購03"," ---","--- ","---","---","---","0.15","0","0","0","0.09","100","0.10","50","5,000,000","0.10","0.49","0.01"],["709364","宏捷科凱基5B購02"," ---","--- ","---","---","---","0.17","0","0","0","0.02","100","0.12","10","5,000,000","0.12","0.83","0.01"],["709365","長科*凱基5B購01","1.14","+0.22","0.88","1.14","0.88","0.97","188,000","182,200","5","1.07","100","1.08","10","5,000,000","1.14","2.18","0.10"],["709366","富喬凱基62購01","1.03","-0.18 ","1.05","1.05","1.03","1.04","100,000","104,000","2","1.10","100","1.12","10","5,000,000","1.03","1.53","0.53"],["709367","萊德光凱基5B購01","0.08","0.00 ","0.06","0.08","0.06","0.07","190,000","12,400","4","0.07","100","0.11","10","5,000,000","0.08","0.48","0.01"],["709368","萊德光凱基5B購02","0.11","-0.07 ","0.16","0.16","0.11","0.14","493,000","66,970","9","0.10","100","0.11","50","5,000,000","0.11","0.41","0.01"],["709369","順達凱基5B購05","0.02","-0.04 ","0.02","0.02","0.02","0.02","998,000","19,960","2","0.02","100","0.10","100","5,000,000","0.02","0.52","0.01"],["709370","勤凱凱基5B購05","0.12","-0.01 ","0.12","0.12","0.12","0.12","200,000","24,000","3","0.11","10","0.19","10","5,000,000","0.12","0.67","0.01"],["709371","群翊凱基62購01"," ---","--- ","---","---","---","0.24","0","0","0","0.21","10","0.22","50","5,000,000","0.22","0.58","0.01"],["709372","聖暉*凱基5B購06"," ---","--- ","---","---","---","0.07","0","0","0","0.03","499","0.13","10","5,000,000","0.05","0.76","0.01"],["709373","漢科凱基5B購01"," ---","--- ","---","---","---","0.11","0","0","0","0.04","10","0.14","10","5,000,000","0.08","0.64","0.01"],["709374","廣穎凱基5B購03"," ---","--- ","---","---","---","0.36","0","0","0","0.30","100","0.31","10","5,000,000","0.31","0.86","0.01"],["709375","雙鴻凱基5B購03"," ---","--- ","---","---","---","1.16","0","0","0","1.75","100","1.81","10","5,000,000","1.81","2.53","1.09"],["709376","系統電台新5B購01","0.42","-0.01 ","0.42","0.42","0.42","0.42","189,000","79,380","3","0.31","25","0.32","10","5,000,000","0.42","1.40","0.01"],["709377","華容台新5B購01"," ---","--- ","---","---","---","2.54","0","0","0","3.02","25","3.08","10","5,000,000","3.08","4.48","1.68"],["709378","鈺太台新5B購01"," ---","--- ","---","---","---","0.31","0","0","0","0.00","0","0.10","10","5,000,000","0.10","0.67","0.01"],["709379","鈺太台新5B購02"," ---","--- ","---","---","---","0.55","0","0","0","0.02","25","0.10","10","5,000,000","0.10","0.67","0.01"],["709380","鈺太台新5B購03"," ---","--- ","---","---","---","0.96","0","0","0","0.02","25","0.10","10","5,000,000","0.10","0.67","0.01"],["709381","精材台新5B購07"," ---","--- ","---","---","---","6.40","0","0","0","5.90","25","6.40","10","5,000,000","6.40","7.90","4.87"],["709382","廣穎台新5B購02","0.65","-0.15 ","0.71","0.73","0.65","0.70","286,000","200,430","13","0.65","25","0.66","10","5,000,000","0.65","1.55","0.01"],["709383","點序台新5B購01"," ---","--- ","---","---","---","0.17","0","0","0","0.10","25","0.11","10","5,000,000","0.11","0.55","0.01"],["709384","點序台新62購01","0.31","-0.06 ","0.33","0.34","0.30","0.32","881,000","282,700","20","0.32","25","0.33","10","5,000,000","0.31","0.91","0.01"],["709385","佳邦元大5B購02"," ---","--- ","---","---","---","0.11","0","0","0","0.01","499","0.11","10","5,000,000","0.11","0.50","0.01"],["709386","長科*元大5B購01","1.80","+0.35","1.43","1.80","1.38","1.56","177,000","275,640","11","1.68","25","1.70","10","5,000,000","1.80","3.32","0.28"],["709387","順達元大5B購08","0.12","-0.06 ","0.15","0.15","0.12","0.13","61,000","7,650","2","0.11","499","0.12","10","5,000,000","0.12","0.87","0.01"],["709388","順達元大62購01"," ---","--- ","---","---","---","0.72","0","0","0","0.51","499","0.52","10","5,000,000","0.52","1.06","0.01"],["709389","群聯元大5B購19"," ---","--- ","---","---","---","0.25","0","0","0","0.17","499","0.18","10","5,000,000","0.18","0.57","0.01"],["709390","群聯元大63購04","0.32","-0.03 ","0.32","0.32","0.32","0.32","30,000","9,600","1","0.30","499","0.31","10","5,000,000","0.32","0.51","0.13"],["709391","聖暉*元大5B購06"," ---","--- ","---","---","---","0.22","0","0","0","0.08","499","0.18","10","5,000,000","0.11","0.64","0.01"],["709392","佳邦富邦5B購01"," ---","--- ","---","---","---","0.02","0","0","0","0.01","100","0.04","28","5,000,000","0.02","0.33","0.01"],["709393","精材富邦5B購03"," ---","--- ","---","---","---","3.56","0","0","0","2.78","30","2.88","10","5,000,000","2.88","3.67","2.09"],["709394","台半群益62購01","0.33","-0.06 ","0.33","0.33","0.33","0.33","403,000","132,990","2","0.31","10","0.41","10","5,000,000","0.33","0.79","0.01"],["709395","聖暉*群益5B購03"," ---","--- ","---","---","---","0.18","0","0","0","0.05","499","0.15","10","5,000,000","0.15","1.04","0.01"],["709396","優群群益62購01"," ---","--- ","---","---","---","0.35","0","0","0","0.09","25","0.10","10","5,000,000","0.10","0.56","0.01"],["709397","佳邦國泰5C購01"," ---","--- ","---","---","---","0.34","0","0","0","0.17","499","0.23","10","5,000,000","0.23","0.86","0.01"],["709398","威聯通國泰5C購01","0.27","-0.01 ","0.27","0.27","0.27","0.27","5,000","1,350","1","0.22","100","0.23","100","5,000,000","0.27","1.16","0.01"],["709399","勤凱國泰5C購02"," ---","--- ","---","---","---","0.63","0","0","0","0.72","10","0.74","10","5,000,000","0.73","1.28","0.18"],["709400","台半永豐63購02","0.72","-0.03 ","0.74","0.74","0.72","0.73","79,000","57,280","7","0.66","499","0.67","10","5,000,000","0.72","1.11","0.32"],["709401","台特化永豐63購01"," ---","--- ","---","---","---","0.25","0","0","0","0.18","10","0.19","10","5,000,000","0.19","0.65","0.01"],["709402","佳邦永豐5C購01"," ---","--- ","---","---","---","0.54","0","0","0","0.08","499","0.09","10","5,000,000","0.09","0.47","0.01"],["709403","萊德光永豐5C購01","0.13","-0.08 ","0.13","0.13","0.13","0.13","100,000","13,000","10","0.13","10","0.14","10","5,000,000","0.13","0.53","0.01"],["709404","勤凱永豐5C購04","0.29","+0.04","0.29","0.29","0.29","0.29","5,000","1,450","1","0.28","10","0.29","11","5,000,000","0.29","0.62","0.01"],["709405","群聯永豐5B購01"," ---","--- ","---","---","---","0.19","0","0","0","0.09","10","0.10","150","5,000,000","0.10","0.29","0.01"],["709406","鏵友益永豐5C購02","0.15","-0.03 ","0.15","0.15","0.15","0.15","50,000","7,500","1","0.18","499","0.19","10","5,000,000","0.15","0.69","0.01"],["709407","久元元大5C購01"," ---","--- ","---","---","---","0.19","0","0","0","0.06","499","0.16","10","5,000,000","0.11","0.54","0.01"],["709408","中美晶元大5C購03","1.44","-0.24 ","1.44","1.44","1.44","1.44","43,000","61,920","1","1.45","499","1.47","10","5,000,000","1.44","2.48","0.40"],["709409","世界元大5C購02","1.04","-0.17 ","1.04","1.04","1.04","1.04","6,000","6,240","2","1.04","499","1.05","10","5,000,000","1.04","1.93","0.15"],["709410","台半元大5C購02","0.11","-0.02 ","0.11","0.11","0.11","0.11","1,000","110","1","0.11","10","0.19","10","5,000,000","0.11","0.57","0.01"],["709411","良維元大5C購02"," ---","--- ","---","---","---","0.26","0","0","0","0.08","499","0.18","10","5,000,000","0.12","0.80","0.01"],["709412","佳邦元大5C購02"," ---","--- ","---","---","---","0.47","0","0","0","0.01","499","0.09","2","5,000,000","0.09","0.52","0.01"],["709413","富喬元大5C購03","1.04","-0.11 ","1.10","1.10","0.96","1.02","544,000","557,280","12","1.04","499","1.06","10","5,000,000","1.04","1.58","0.50"],["709414","順達元大5C購02"," ---","--- ","---","---","---","0.47","0","0","0","0.29","499","0.30","10","5,000,000","0.30","1.23","0.01"],["709415","勤凱元大5C購01","0.35","-0.01 ","0.35","0.35","0.35","0.35","134,000","46,900","2","0.35","25","0.36","10","5,000,000","0.35","1.09","0.01"],["709416","群聯元大5C購03","0.70","-0.27 ","0.72","0.72","0.67","0.70","187,000","130,390","9","0.66","499","0.67","10","5,000,000","0.70","3.04","0.01"],["709417","精材元大5C購01"," ---","--- ","---","---","---","3.84","0","0","0","3.39","200","0.00","0","5,000,000","3.96","4.89","3.03"],["709418","中美晶永豐64購01","0.97","-0.11 ","0.99","0.99","0.95","0.97","162,000","157,200","4","0.99","10","1.00","10","5,000,000","0.97","1.33","0.61"],["709419","長科*永豐61購02","1.41","-0.47 ","1.24","1.46","1.24","1.34","146,000","195,300","10","1.39","10","1.49","10","5,000,000","1.41","2.45","0.37"],["709420","晶焱永豐61購01"," ---","--- ","---","---","---","0.13","0","0","0","0.06","499","0.07","10","5,000,000","0.07","0.44","0.01"],["709421","華容永豐64購01"," ---","--- ","---","---","---","3.37","0","0","0","3.17","499","3.20","10","5,000,000","3.20","4.10","2.30"],["709422","臺慶科永豐66購01","0.32","-0.03 ","0.32","0.32","0.32","0.32","10,000","3,200","1","0.31","10","0.32","10","5,000,000","0.32","0.53","0.11"],["709423","廣穎永豐61購02"," ---","--- ","---","---","---","0.39","0","0","0","0.33","499","0.34","10","5,000,000","0.34","0.64","0.04"],["709424","台半凱基5C購02","0.07","-0.02 ","0.07","0.07","0.07","0.07","30,000","2,100","1","0.05","10","0.06","50","5,000,000","0.07","0.58","0.01"],["709425","巨漢凱基5C購01"," ---","--- ","---","---","---","0.24","0","0","0","0.08","100","0.09","50","5,000,000","0.09","0.37","0.01"],["709426","良維凱基5C購03"," ---","--- ","---","---","---","0.07","0","0","0","0.03","100","0.13","10","5,000,000","0.07","0.57","0.01"],["709427","佳邦凱基5C購02"," ---","--- ","---","---","---","0.08","0","0","0","0.00","0","0.10","10","5,000,000","0.08","0.58","0.01"],["709428","佳邦凱基5C購03"," ---","--- ","---","---","---","0.30","0","0","0","0.00","0","0.10","10","5,000,000","0.06","0.45","0.01"],["709429","威剛凱基64購01","0.42","-0.09 ","0.42","0.42","0.42","0.42","150,000","63,000","1","0.42","100","0.52","10","5,000,000","0.42","0.70","0.14"],["709430","順達凱基5C購02"," ---","--- ","---","---","---","0.12","0","0","0","0.06","100","0.07","50","5,000,000","0.07","0.46","0.01"],["709431","勤凱凱基5C購01"," ---","--- ","---","---","---","0.10","0","0","0","0.14","10","0.24","10","5,000,000","0.16","0.78","0.01"],["709432","勤凱凱基5C購02"," ---","--- ","---","---","---","0.05","0","0","0","0.07","10","0.17","10","5,000,000","0.08","0.45","0.01"],["709433","勤凱凱基62購01","0.36","+0.01","0.38","0.38","0.36","0.36","306,000","110,260","5","0.35","10","0.38","1","5,000,000","0.36","0.61","0.11"],["709434","群聯凱基66購01","0.32","-0.05 ","0.32","0.32","0.32","0.32","20,000","6,400","2","0.31","100","0.32","40","5,000,000","0.32","0.51","0.13"],["709435","廣穎凱基5C購01"," ---","--- ","---","---","---","0.14","0","0","0","0.18","100","0.19","30","5,000,000","0.19","0.71","0.01"],["709436","巨漢台新5C購01"," ---","--- ","---","---","---","0.13","0","0","0","0.12","25","0.13","10","5,000,000","0.13","0.77","0.01"],["709437","巨漢台新5C購02"," ---","--- ","---","---","---","0.24","0","0","0","0.07","25","0.10","10","5,000,000","0.10","1.09","0.01"],["709438","湧德台新61購01","0.66","-0.03 ","0.66","0.66","0.66","0.66","121,000","79,860","1","0.69","25","0.70","10","5,000,000","0.66","1.61","0.01"],["709439","華容台新5C購01"," ---","--- ","---","---","---","2.37","0","0","0","2.70","25","2.76","10","5,000,000","2.76","4.05","1.47"],["709440","華容台新5C購02"," ---","--- ","---","---","---","2.84","0","0","0","2.53","25","2.57","10","5,000,000","2.57","3.97","1.17"],["709441","鈊象台新5C購01"," ---","--- ","---","---","---","0.91","0","0","0","0.90","25","0.91","10","5,000,000","0.91","2.17","0.01"],["709442","鑫聯台新5C購01"," ---","--- ","---","---","---","0.78","0","0","0","0.11","25","0.12","10","5,000,000","0.12","0.81","0.01"],["709443","台半群益5C購01"," ---","--- ","---","---","---","0.24","0","0","0","0.01","10","0.22","10","5,000,000","0.22","1.15","0.01"],["709444","台特化群益5C購02"," ---","--- ","---","---","---","0.76","0","0","0","0.40","25","0.42","10","5,000,000","0.42","3.04","0.01"],["709445","立敦群益5C購01"," ---","--- ","---","---","---","0.02","0","0","0","0.01","10","0.11","10","5,000,000","0.03","0.40","0.01"],["709446","勤凱群益5C購01","0.10","0.00 ","0.11","0.11","0.10","0.10","45,000","4,550","2","0.01","10","0.00","0","5,000,000","0.10","0.47","0.01"],["709447","廣穎群益5C購01"," ---","--- ","---","---","---","0.31","0","0","0","0.24","25","0.25","10","5,000,000","0.25","0.85","0.01"],["709448","雙鴻群益5C購01"," ---","--- ","---","---","---","3.69","0","0","0","3.64","10","3.74","10","5,000,000","3.69","4.99","2.39"],["709449","聖暉*國泰61購01","0.33","-0.18 ","0.33","0.33","0.33","0.33","23,000","7,590","1","0.31","499","0.32","100","5,000,000","0.33","0.77","0.01"],["709450","雙鴻國泰61購02"," ---","--- ","---","---","---","2.73","0","0","0","2.75","499","2.81","100","5,000,000","2.75","3.91","1.59"],["709451","久元富邦66購01"," ---","--- ","---","---","---","0.17","0","0","0","0.20","502","0.21","497","10,000,000","0.21","0.40","0.02"],["709452","台半富邦64購01","0.27","-0.05 ","0.28","0.28","0.27","0.28","1,043,000","288,050","9","0.27","499","0.28","497","10,000,000","0.27","0.50","0.04"],["709453","台半富邦66購01","0.32","-0.06 ","0.35","0.35","0.32","0.33","76,000","25,180","4","0.32","499","0.33","497","10,000,000","0.32","0.53","0.11"],["709454","宏捷科富邦66購01","0.27","-0.06 ","0.31","0.31","0.26","0.27","341,000","92,940","5","0.27","499","0.28","497","10,000,000","0.27","0.50","0.04"],["709455","宏捷科富邦66購02","0.29","-0.07 ","0.34","0.34","0.29","0.30","215,000","65,250","5","0.30","499","0.31","497","10,000,000","0.29","0.51","0.07"],["709456","長科*富邦63購01","1.25","+0.06","1.12","1.27","1.04","1.13","679,000","769,420","27","1.24","10","1.25","28","5,000,000","1.25","1.85","0.65"],["709457","威剛富邦62購01"," ---","--- ","---","---","---","0.33","0","0","0","0.31","30","0.32","28","5,000,000","0.32","0.57","0.07"],["709458","富喬富邦66購01","1.07","-0.06 ","1.07","1.10","0.97","1.05","619,000","647,700","16","1.07","10","1.08","28","10,000,000","1.07","1.46","0.68"],["709459","智通*富邦64購01","1.17","-0.08 ","1.17","1.17","1.17","1.17","9,000","10,530","1","0.87","11","0.00","0","10,000,000","1.17","1.55","0.79"],["709460","智通*富邦66購01","0.63","-0.06 ","0.65","0.65","0.61","0.64","270,000","172,640","12","0.64","499","0.65","48","10,000,000","0.63","0.97","0.29"],["709461","閎康富邦66購01","0.12","-0.01 ","0.12","0.12","0.12","0.12","12,000","1,440","2","0.11","499","0.12","497","10,000,000","0.12","0.30","0.01"],["709462","鈊象富邦66購01","1.00","-0.03 ","1.00","1.00","0.99","1.00","135,000","134,730","6","0.99","499","1.01","10","10,000,000","1.00","1.55","0.45"],["709463","群聯富邦64購01","0.36","-0.05 ","0.37","0.37","0.35","0.36","314,000","112,070","4","0.35","499","0.36","10","10,000,000","0.36","0.55","0.17"],["709464","雙鴻富邦64購01"," ---","--- ","---","---","---","2.04","0","0","0","1.81","499","1.85","10","10,000,000","1.85","2.28","1.42"],["709465","台半國票61購02"," ---","--- ","---","---","---","0.21","0","0","0","0.16","25","0.17","10","5,000,000","0.17","0.45","0.01"],["709466","台半國票61購03","0.16","-0.04 ","0.16","0.16","0.16","0.16","250,000","40,000","1","0.15","25","0.16","10","5,000,000","0.16","0.53","0.01"],["709467","佳邦國票61購01","0.03","-0.01 ","0.03","0.03","0.03","0.03","10,000","300","1","0.03","25","0.04","10","5,000,000","0.03","0.34","0.01"],["709468","佳邦國票61購02"," ---","--- ","---","---","---","0.04","0","0","0","0.03","25","0.04","10","5,000,000","0.04","0.27","0.01"],["709469","萊德光國票61購01","0.11","-0.07 ","0.11","0.11","0.11","0.11","20,000","2,200","1","0.11","125","0.12","10","5,000,000","0.11","0.41","0.01"],["709470","順達國票61購01","0.14","-0.05 ","0.15","0.15","0.14","0.14","48,000","6,800","2","0.14","25","0.15","10","5,000,000","0.14","0.57","0.01"],["709471","中美晶群益62購02","0.78","-0.14 ","0.81","0.81","0.78","0.81","80,000","64,650","3","0.81","10","0.91","10","5,000,000","0.78","1.39","0.17"],["709472","台星科群益62購01","1.57","-0.25 ","1.56","1.60","1.48","1.56","467,000","727,270","30","1.49","25","1.53","10","5,000,000","1.57","2.39","0.75"],["709473","威剛群益62購01"," ---","--- ","---","---","---","0.52","0","0","0","0.33","10","0.43","10","5,000,000","0.35","0.74","0.01"],["709474","茂綸群益62購01","0.81","-0.35 ","0.87","0.87","0.81","0.84","368,000","309,360","6","0.83","25","0.85","10","5,000,000","0.81","2.17","0.01"],["709475","振曜群益5C購01"," ---","--- ","---","---","---","0.04","0","0","0","0.00","0","0.00","0","5,000,000","0.04","0.87","0.01"],["709476","創惟群益5C購01"," ---","--- ","---","---","---","0.12","0","0","0","0.04","25","0.06","10","5,000,000","0.06","1.78","0.01"],["709477","群聯群益5C購02","0.08","-0.06 ","0.08","0.08","0.08","0.08","600,000","48,000","2","0.08","100","0.09","100","5,000,000","0.08","1.05","0.01"],["709478","鈊象國泰61購01","1.17","-0.07 ","1.17","1.17","1.17","1.17","24,000","28,080","1","1.15","10","1.17","10","5,000,000","1.17","3.22","0.01"],["709479","臺慶科國泰61購01"," ---","--- ","---","---","---","0.47","0","0","0","0.26","100","0.28","100","5,000,000","0.28","1.05","0.01"],["709480","朋程永豐5C購02"," ---","--- ","---","---","---","0.16","0","0","0","0.03","10","0.04","10","5,000,000","0.04","0.34","0.01"],["709481","欣銓永豐64購01","1.05","-0.10 ","1.03","1.09","1.02","1.05","237,000","248,590","10","1.06","10","1.07","10","5,000,000","1.05","1.58","0.52"],["709482","達航永豐61購01"," ---","--- ","---","---","---","0.24","0","0","0","0.19","10","0.20","10","5,000,000","0.20","0.48","0.01"],["709483","達航永豐64購01"," ---","--- ","---","---","---","0.41","0","0","0","0.38","10","0.39","10","5,000,000","0.39","0.75","0.03"],["709484","立敦富邦66購01"," ---","--- ","---","---","---","0.26","0","0","0","0.26","499","0.27","497","10,000,000","0.27","0.41","0.13"],["709485","宏觀富邦66購01"," ---","--- ","---","---","---","0.19","0","0","0","0.02","998","0.10","10","10,000,000","0.10","0.22","0.01"],["709486","順達富邦61購02","0.22","-0.06 ","0.22","0.22","0.22","0.22","50,000","11,000","1","0.21","10","0.22","28","5,000,000","0.22","0.61","0.01"],["709487","漢科富邦66購01"," ---","--- ","---","---","---","0.65","0","0","0","0.58","499","0.59","48","10,000,000","0.59","0.81","0.37"],["709488","廣明富邦66購01","0.27","-0.04 ","0.27","0.27","0.27","0.27","210,000","56,700","2","0.26","504","0.27","497","10,000,000","0.27","0.52","0.02"],["709489","璟德富邦66購01"," ---","--- ","---","---","---","0.19","0","0","0","0.17","499","0.18","497","10,000,000","0.18","0.32","0.04"],["709490","久元凱基5C購02"," ---","--- ","---","---","---","0.43","0","0","0","0.01","10","0.11","10","5,000,000","0.07","0.46","0.01"],["709491","中美晶凱基5C購02","0.43","-0.10 ","0.44","0.44","0.34","0.40","363,000","145,830","11","0.42","100","0.43","10","5,000,000","0.43","1.41","0.01"],["709492","立敦凱基5C購01"," ---","--- ","---","---","---","0.12","0","0","0","0.01","10","0.11","10","5,000,000","0.11","0.59","0.01"],["709493","良維凱基64購01","0.18","-0.04 ","0.20","0.20","0.18","0.19","100,000","19,000","3","0.17","100","0.18","50","5,000,000","0.18","0.44","0.01"],["709494","朋程凱基61購01"," ---","--- ","---","---","---","0.09","0","0","0","0.05","100","0.06","10","5,000,000","0.06","0.49","0.01"],["709495","能率亞凱基5C購01","0.12","-0.03 ","0.12","0.12","0.12","0.12","102,000","12,240","3","0.11","10","0.12","8","5,000,000","0.12","0.55","0.01"],["709496","富喬凱基5C購01"," ---","--- ","---","---","---","0.84","0","0","0","0.76","100","0.78","10","5,000,000","0.78","1.53","0.03"],["709497","華容凱基5C購02","1.07","-0.17 ","1.07","1.07","1.07","1.07","2,000","2,140","1","1.08","100","1.10","10","5,000,000","1.07","1.91","0.23"],["709498","群聯凱基5C購02","0.09","+0.02","0.02","0.10","0.02","0.02","5,694,000","117,850","62","0.03","113","0.09","489","5,000,000","0.09","0.48","0.01"],["709499","廣穎凱基61購01","0.18","-0.04 ","0.18","0.18","0.18","0.18","42,000","7,560","2","0.18","100","0.19","30","5,000,000","0.18","0.60","0.01"],["709500","中美晶台新63購01"," ---","--- ","---","---","---","1.67","0","0","0","1.48","25","1.49","10","5,000,000","1.49","2.59","0.39"],["709501","立敦台新5C購01"," ---","--- ","---","---","---","0.10","0","0","0","0.06","25","0.10","90","5,000,000","0.10","0.85","0.01"],["709502","宏觀台新5C購01"," ---","--- ","---","---","---","0.12","0","0","0","0.01","25","0.11","10","5,000,000","0.11","0.61","0.01"],["709503","南俊台新5C購01"," ---","--- ","---","---","---","0.46","0","0","0","0.03","25","0.28","38","5,000,000","0.28","1.00","0.01"],["709504","聖暉*台新5C購01"," ---","--- ","---","---","---","0.52","0","0","0","0.18","25","0.28","10","5,000,000","0.28","1.17","0.01"],["709505","精材台新5C購02"," ---","--- ","---","---","---","4.50","0","0","0","5.90","25","6.40","10","5,000,000","6.40","8.25","4.54"],["709506","精材台新5C購03"," ---","--- ","---","---","---","4.90","0","0","0","5.45","25","5.95","10","5,000,000","5.95","8.00","3.86"],["709507","璟德台新5C購01"," ---","--- ","---","---","---","0.24","0","0","0","0.04","25","0.10","10","5,000,000","0.10","0.80","0.01"],["709508","久元元大5C購02"," ---","--- ","---","---","---","0.12","0","0","0","0.01","499","0.11","10","5,000,000","0.11","0.45","0.01"],["709510","朋程元大5C購01"," ---","--- ","---","---","---","0.04","0","0","0","0.02","499","0.12","10","5,000,000","0.04","0.76","0.01"],["709511","長科*元大5C購01","1.20","+0.26","1.01","1.20","0.92","1.06","311,000","329,490","13","1.15","25","1.16","10","5,000,000","1.20","2.12","0.28"],["709512","富喬元大61購04","0.92","-0.10 ","0.93","0.93","0.92","0.93","6,000","5,560","2","0.97","499","0.98","10","5,000,000","0.92","1.46","0.38"],["709513","晶焱元大5C購01"," ---","--- ","---","---","---","0.14","0","0","0","0.02","499","0.11","5","5,000,000","0.11","0.58","0.01"],["709514","順達元大5C購03"," ---","--- ","---","---","---","0.28","0","0","0","0.20","499","0.21","10","5,000,000","0.21","0.64","0.01"],["709515","順達元大64購05"," ---","--- ","---","---","---","1.01","0","0","0","0.87","499","0.88","10","5,000,000","0.88","1.34","0.42"],["709516","群聯元大61購09"," ---","--- ","---","---","---","0.33","0","0","0","0.23","499","0.24","10","5,000,000","0.24","0.63","0.01"],["709517","臺慶科元大5C購01","0.03","-0.02 ","0.03","0.03","0.03","0.03","110,000","3,300","1","0.03","499","0.13","10","5,000,000","0.03","0.43","0.01"],["709518","中美晶富邦62購01","0.79","-0.11 ","0.75","0.79","0.72","0.75","889,000","669,410","8","0.80","30","0.81","28","5,000,000","0.79","1.30","0.28"],["709519","世界凱基5C購04"," ---","--- ","---","---","---","0.31","0","0","0","0.19","499","0.20","10","5,000,000","0.20","0.79","0.01"],["709520","世紀*凱基5C購01"," ---","--- ","---","---","---","2.81","0","0","0","2.60","100","2.70","10","5,000,000","2.70","3.56","1.84"],["709521","台半凱基61購02"," ---","--- ","---","---","---","0.27","0","0","0","0.20","10","0.21","10","5,000,000","0.21","0.63","0.01"],["709522","立端凱基61購01"," ---","--- ","---","---","---","0.33","0","0","0","0.38","10","0.39","50","5,000,000","0.38","0.97","0.01"],["709523","宏觀凱基61購03"," ---","--- ","---","---","---","0.00","0","0","0","0.00","0","0.10","10","5,000,000","0.07","0.32","0.01"],["709524","系統電凱基5C購02"," ---","--- ","---","---","---","0.69","0","0","0","0.14","100","0.15","50","5,000,000","0.15","0.92","0.01"],["709525","宜特凱基61購02"," ---","--- ","---","---","---","0.18","0","0","0","0.14","100","0.15","50","5,000,000","0.15","0.51","0.01"],["709526","長科*凱基5C購01","0.30","+0.02","0.24","0.31","0.19","0.23","605,000","139,390","17","0.29","100","0.30","52","5,000,000","0.30","1.07","0.01"],["709527","宸曜凱基5C購01","0.25","-0.02 ","0.25","0.25","0.25","0.25","26,000","6,500","1","0.24","10","0.25","10","5,000,000","0.25","0.73","0.01"],["709528","順達凱基64購02"," ---","--- ","---","---","---","0.53","0","0","0","0.40","100","0.41","50","5,000,000","0.41","0.69","0.13"],["709529","群聯凱基5C購03"," ---","--- ","---","---","---","0.06","0","0","0","0.03","100","0.13","10","5,000,000","0.06","0.45","0.01"],["709530","大綜台新5C購01","2.73","-0.14 ","2.92","2.92","2.73","2.82","11,000","30,980","2","2.63","25","2.67","10","5,000,000","2.73","4.00","1.46"],["709531","系統電台新5C購01","0.28","-0.07 ","0.28","0.28","0.28","0.28","40,000","11,200","1","0.27","25","0.28","10","5,000,000","0.28","1.33","0.01"],["709532","萊德光台新5C購01","0.11","-0.10 ","0.17","0.17","0.11","0.13","667,000","85,470","18","0.11","25","0.12","10","5,000,000","0.11","0.61","0.01"],["709533","廣運台新5C購01"," ---","--- ","---","---","---","0.18","0","0","0","0.02","25","0.10","10","5,000,000","0.10","0.72","0.01"],["709534","台半永豐61購02"," ---","--- ","---","---","---","0.37","0","0","0","0.30","10","0.31","10","5,000,000","0.31","0.68","0.01"],["709535","安葆永豐63購01","1.98","-0.10 ","1.98","1.98","1.98","1.98","52,000","102,960","1","1.84","10","1.86","10","5,000,000","1.98","2.65","1.31"],["709536","良維永豐5C購03"," ---","--- ","---","---","---","0.24","0","0","0","0.04","499","0.05","10","5,000,000","0.05","0.63","0.01"],["709537","雙鴻永豐64購02","1.31","-0.17 ","1.40","1.44","1.31","1.37","179,000","245,580","7","1.31","10","1.33","10","5,000,000","1.31","1.89","0.73"],["709538","久元元大5C購03"," ---","--- ","---","---","---","0.44","0","0","0","0.07","499","0.17","10","5,000,000","0.11","0.45","0.01"],["709539","中美晶元大5C購04","0.72","-0.16 ","0.72","0.72","0.72","0.72","172,000","123,840","1","0.76","499","0.77","10","5,000,000","0.72","1.43","0.01"],["709540","世界元大5C購03"," ---","--- ","---","---","---","1.02","0","0","0","0.63","499","0.64","10","5,000,000","0.64","1.48","0.01"],["709541","世界元大64購05","0.64","-0.11 ","0.64","0.64","0.64","0.64","424,000","271,360","2","0.63","499","0.64","10","5,000,000","0.64","1.21","0.07"],["709542","台半元大5C購03"," ---","--- ","---","---","---","0.59","0","0","0","0.48","499","0.49","10","5,000,000","0.49","0.87","0.10"],["709543","台半元大5C購04"," ---","--- ","---","---","---","0.37","0","0","0","0.28","499","0.29","10","5,000,000","0.29","0.66","0.01"],["709544","台半元大66購02"," ---","--- ","---","---","---","1.35","0","0","0","1.05","499","1.06","10","5,000,000","1.06","1.38","0.73"],["709545","良維元大5C購03","0.03","0.00 ","0.03","0.03","0.03","0.03","370,000","11,100","1","0.03","499","0.13","10","5,000,000","0.03","0.42","0.01"],["709546","欣銓元大5C購01","0.58","-0.07 ","0.60","0.62","0.56","0.59","60,000","35,320","6","0.60","25","0.61","10","5,000,000","0.58","1.03","0.13"],["709547","長科*元大5C購02","1.20","+0.30","0.99","1.20","0.91","1.03","197,000","202,460","12","1.13","25","1.14","10","5,000,000","1.20","2.24","0.16"],["709548","長科*元大5C購03","1.53","+0.13","1.37","1.53","1.26","1.36","234,000","318,390","11","1.52","25","1.54","10","5,000,000","1.53","2.37","0.69"],["709549","長科*元大66購01","1.27","+0.07","1.16","1.28","1.14","1.24","467,000","577,560","30","1.25","25","1.26","10","5,000,000","1.27","1.70","0.84"],["709550","富喬元大61購05","0.83","-0.09 ","0.84","0.84","0.82","0.84","445,000","373,500","5","0.82","499","0.83","10","5,000,000","0.83","1.35","0.31"],["709551","順達元大5C購04"," ---","--- ","---","---","---","0.20","0","0","0","0.15","499","0.16","10","5,000,000","0.16","0.59","0.01"],["709552","順達元大64購06","0.81","-0.11 ","0.81","0.81","0.81","0.81","4,000","3,240","1","0.79","499","0.80","10","5,000,000","0.81","1.17","0.45"],["709553","群聯元大61購10"," ---","--- ","---","---","---","0.44","0","0","0","0.20","499","0.21","10","5,000,000","0.21","0.60","0.01"],["709554","聖暉*元大5C購04"," ---","--- ","---","---","---","0.38","0","0","0","0.18","499","0.19","10","5,000,000","0.19","0.54","0.01"],["709555","方土昶群益5C購01"," ---","--- ","---","---","---","0.15","0","0","0","0.01","509","0.00","0","5,000,000","0.13","0.57","0.01"],["709556","世界群益5C購03","0.28","-0.10 ","0.28","0.28","0.28","0.28","68,000","19,040","1","0.27","100","0.28","100","5,000,000","0.28","1.54","0.01"],["709557","台半群益5C購02"," ---","--- ","---","---","---","0.48","0","0","0","0.40","10","0.50","10","5,000,000","0.50","0.92","0.07"],["709558","台半群益61購01"," ---","--- ","---","---","---","0.87","0","0","0","0.52","10","0.62","10","5,000,000","0.62","1.08","0.14"],["709559","系微群益5C購01"," ---","--- ","---","---","---","0.08","0","0","0","0.08","10","0.18","10","5,000,000","0.08","0.96","0.01"],["709560","長科*群益61購01","0.78","+0.06","0.63","0.80","0.63","0.76","53,000","40,030","4","0.50","20","1.40","34","5,000,000","0.78","1.46","0.10"],["709561","南俊群益5C購01","0.09","-0.03 ","0.09","0.10","0.07","0.07","2,329,000","168,260","19","0.07","100","0.09","71","5,000,000","0.09","0.57","0.01"],["709562","富喬群益5C購02","1.93","-0.26 ","1.98","1.98","1.57","1.74","376,000","654,210","8","1.35","7","0.00","0","5,000,000","1.93","4.12","0.01"],["709563","群聯群益5C購03"," ---","--- ","---","---","---","0.17","0","0","0","0.07","100","0.08","100","5,000,000","0.08","0.66","0.01"],["709564","臺慶科群益5C購01"," ---","--- ","---","---","---","0.09","0","0","0","0.05","10","0.15","10","5,000,000","0.09","0.62","0.01"],["709565","廣運群益5C購01"," ---","--- ","---","---","---","0.09","0","0","0","0.01","10","0.11","10","5,000,000","0.03","1.48","0.01"],["709566","雙鴻群益5C購02","1.36","-0.31 ","1.46","1.60","1.36","1.45","1,621,000","2,344,670","23","0.07","10","0.00","0","5,000,000","1.36","2.95","0.01"],["709567","方土昶凱基5C購02"," ---","--- ","---","---","---","0.10","0","0","0","0.04","100","0.14","10","5,000,000","0.08","0.44","0.01"],["709568","威剛凱基61購01","0.09","-0.06 ","0.09","0.09","0.09","0.09","1,398,000","125,820","4","0.09","205","0.10","198","5,000,000","0.09","0.37","0.01"],["709569","雅特力凱基5C購01"," ---","--- ","---","---","---","1.63","0","0","0","1.17","100","1.19","10","5,000,000","1.19","1.78","0.60"],["709570","聰泰凱基5C購01"," ---","--- ","---","---","---","0.21","0","0","0","0.16","10","0.17","30","5,000,000","0.17","0.54","0.01"],["709571","雙鴻凱基5C購07","0.96","+0.04","0.96","0.96","0.96","0.96","3,000","2,880","1","0.87","6","0.88","10","5,000,000","0.96","1.68","0.24"],["709572","雙鴻凱基5C購08"," ---","--- ","---","---","---","0.85","0","0","0","0.88","100","0.89","10","5,000,000","0.89","1.90","0.01"],["709573","能率台新5C購01","0.23","-0.02 ","0.23","0.23","0.23","0.23","12,000","2,760","2","0.21","25","0.22","10","5,000,000","0.23","0.79","0.01"],["709574","良維富邦61購02"," ---","--- ","---","---","---","0.14","0","0","0","0.08","10","0.09","28","5,000,000","0.09","0.43","0.01"],["709575","群聯富邦63購01","0.16","-0.03 ","0.15","0.16","0.15","0.15","403,000","61,450","2","0.15","100","0.16","98","10,000,000","0.16","0.35","0.01"],["709576","雙鴻富邦62購01"," ---","--- ","---","---","---","0.94","0","0","0","0.88","499","0.92","10","10,000,000","0.92","1.21","0.63"],["709577","達航國票61購01"," ---","--- ","---","---","---","0.21","0","0","0","0.16","25","0.17","10","5,000,000","0.17","0.43","0.01"],["709579","中美晶元大5C購05"," ---","--- ","---","---","---","2.36","0","0","0","1.96","350","1.97","10","5,000,000","1.97","2.72","1.22"],["709580","世界元大5C購04"," ---","--- ","---","---","---","1.32","0","0","0","0.94","499","0.95","10","5,000,000","0.95","1.49","0.41"],["709581","世界元大64購06","0.72","-0.06 ","0.71","0.72","0.71","0.71","389,000","276,300","3","0.71","499","0.72","10","5,000,000","0.72","1.00","0.44"],["709582","台半元大5C購05"," ---","--- ","---","---","---","0.29","0","0","0","0.23","499","0.24","10","5,000,000","0.24","0.56","0.01"],["709583","台半元大66購03"," ---","--- ","---","---","---","1.41","0","0","0","1.24","499","1.25","10","5,000,000","1.25","1.55","0.94"],["709584","宏觀元大5C購03"," ---","--- ","---","---","---","0.37","0","0","0","0.03","499","0.13","10","5,000,000","0.13","0.53","0.01"],["709585","威剛元大5C購01"," ---","--- ","---","---","---","0.11","0","0","0","0.08","499","0.18","10","5,000,000","0.11","0.39","0.01"],["709586","富喬元大64購01","1.07","-0.05 ","1.11","1.11","0.98","1.03","1,807,000","1,862,590","20","1.07","499","1.08","10","5,000,000","1.07","1.47","0.67"],["709587","順達元大5C購05"," ---","--- ","---","---","---","0.78","0","0","0","0.60","499","0.61","10","5,000,000","0.61","1.47","0.01"],["709588","群聯元大61購11","0.14","-0.03 ","0.14","0.14","0.14","0.14","150,000","21,000","2","0.13","499","0.14","10","5,000,000","0.14","0.33","0.01"],["709589","群聯元大64購04"," ---","--- ","---","---","---","0.29","0","0","0","0.25","499","0.26","10","5,000,000","0.26","0.45","0.07"],["709591","威剛群益5C購03"," ---","--- ","---","---","---","0.19","0","0","0","0.12","10","0.22","10","5,000,000","0.15","1.30","0.01"],["709592","群聯群益5C購04"," ---","--- ","---","---","---","0.60","0","0","0","0.40","100","0.41","100","5,000,000","0.41","1.38","0.01"],["709593","桓達永豐61購01"," ---","--- ","---","---","---","0.25","0","0","0","0.18","10","0.19","10","5,000,000","0.19","0.48","0.01"],["709594","宏觀國票61購01"," ---","--- ","---","---","---","0.00","0","0","0","0.17","25","0.18","10","5,000,000","0.18","0.49","0.01"],["709595","富喬國票5C購03"," ---","--- ","---","---","---","1.38","0","0","0","1.43","25","1.51","10","5,000,000","1.51","2.19","0.83"],["709596","群聯國票61購04","0.18","-0.05 ","0.18","0.18","0.18","0.18","100,000","18,000","1","0.18","25","0.19","10","5,000,000","0.18","0.57","0.01"],["709597","精確國票61購01","0.32","-0.02 ","0.32","0.32","0.32","0.32","180,000","57,600","1","0.31","25","0.32","10","5,000,000","0.32","0.63","0.01"],["709598","磐亞國票61購01"," ---","--- ","---","---","---","1.64","0","0","0","1.39","25","1.41","10","5,000,000","1.41","1.92","0.90"],["709599","雙鴻國票61購01","0.87","-0.03 ","0.85","0.87","0.85","0.87","46,000","39,820","4","0.85","25","0.86","10","5,000,000","0.87","1.45","0.29"],["709600","中美晶元大5C購06"," ---","--- ","---","---","---","1.87","0","0","0","1.55","450","1.56","10","5,000,000","1.56","2.58","0.54"],["709601","世界元大5C購05"," ---","--- ","---","---","---","1.22","0","0","0","0.91","499","0.92","10","5,000,000","0.92","1.48","0.36"],["709602","世界元大64購07","1.13","-0.14 ","1.16","1.19","1.13","1.16","92,000","106,640","5","1.16","499","1.17","10","5,000,000","1.13","1.53","0.73"],["709603","世界元大66購02","0.74","-0.06 ","0.74","0.74","0.74","0.74","377,000","278,980","1","0.74","499","0.75","10","5,000,000","0.74","0.96","0.52"],["709604","系統電元大5C購03"," ---","--- ","---","---","---","0.07","0","0","0","0.11","499","0.12","10","5,000,000","0.12","1.10","0.01"],["709605","威剛元大5C購02"," ---","--- ","---","---","---","0.61","0","0","0","0.54","499","0.55","10","5,000,000","0.55","1.16","0.01"],["709606","威剛元大61購02","0.55","-0.03 ","0.55","0.55","0.55","0.55","65,000","35,750","1","0.55","499","0.56","10","5,000,000","0.55","1.05","0.05"],["709607","群聯元大5C購04"," ---","--- ","---","---","---","0.32","0","0","0","0.25","499","0.26","10","5,000,000","0.26","0.65","0.01"],["709608","群聯元大5C購05"," ---","--- ","---","---","---","0.33","0","0","0","0.19","499","0.20","10","5,000,000","0.20","0.59","0.01"],["709609","群聯元大61購12"," ---","--- ","---","---","---","0.30","0","0","0","0.20","499","0.21","10","5,000,000","0.21","0.40","0.02"],["709610","群聯元大64購05"," ---","--- ","---","---","---","0.41","0","0","0","0.30","499","0.31","10","5,000,000","0.31","0.50","0.12"],["709611","磐亞元大5C購01","2.61","-0.06 ","2.61","2.61","2.61","2.61","1,000","2,610","1","2.49","300","2.54","10","5,000,000","2.61","3.80","1.42"],["709612","系統電富邦61購02","0.20","+0.01","0.19","0.20","0.19","0.20","8,000","1,560","4","0.16","10","0.17","28","5,000,000","0.20","0.58","0.01"],["709613","大綜永豐61購01","1.26","-0.24 ","1.24","1.28","1.24","1.26","39,000","49,060","3","1.23","10","1.24","10","5,000,000","1.26","1.92","0.60"],["709614","磐亞永豐61購01"," ---","--- ","---","---","---","2.03","0","0","0","1.71","10","1.76","10","5,000,000","1.76","2.43","1.09"],["709615","方土昶凱基5C購03"," ---","--- ","---","---","---","0.16","0","0","0","0.10","100","0.11","10","5,000,000","0.11","0.43","0.01"],["709616","華電網凱基5C購01"," ---","--- ","---","---","---","0.07","0","0","0","0.00","0","0.00","0","5,000,000","0.04","0.40","0.01"],["709617","磐亞凱基5C購01","1.74","-0.10 ","1.74","1.74","1.74","1.74","20,000","34,800","2","1.70","10","1.73","10","5,000,000","1.74","2.60","0.88"],["709618","雙鴻凱基61購04","0.89","-0.16 ","0.98","1.00","0.86","0.91","369,000","335,940","11","0.86","100","0.88","10","5,000,000","0.89","1.76","0.02"],["709619","大綜台新5C購02","1.56","-0.12 ","1.57","1.66","1.56","1.59","213,000","337,960","5","1.53","25","1.54","10","5,000,000","1.56","2.83","0.29"],["709620","系統電台新61購01","0.38","-0.05 ","0.38","0.38","0.38","0.38","50,000","19,000","1","0.38","25","0.39","10","5,000,000","0.38","1.29","0.01"],["709621","良維台新5C購01"," ---","--- ","---","---","---","0.15","0","0","0","0.08","25","0.10","10","5,000,000","0.10","1.18","0.01"],["709622","順達台新5C購02","0.18","-0.09 ","0.24","0.25","0.18","0.23","38,000","8,670","5","0.17","25","0.18","10","5,000,000","0.18","1.29","0.01"],["709623","精材台新62購01"," ---","--- ","---","---","---","5.65","0","0","0","4.74","25","4.78","10","5,000,000","4.78","6.30","3.25"],["709624","雙鴻台新5C購01","1.07","-0.07 ","1.07","1.07","1.07","1.07","105,000","112,350","3","0.92","25","0.93","10","5,000,000","1.07","2.52","0.01"],["709625","力致群益5C購01"," ---","--- ","---","---","---","0.06","0","0","0","0.10","55","0.12","10","5,000,000","0.10","1.21","0.01"],["709626","威剛群益5C購04"," ---","--- ","---","---","---","0.59","0","0","0","0.27","10","0.37","10","5,000,000","0.30","0.69","0.01"],["709627","群聯群益5C購05"," ---","--- ","---","---","---","1.33","0","0","0","0.46","100","0.47","100","5,000,000","0.47","1.05","0.01"],["709628","雙鴻群益62購01","0.71","-0.10 ","0.74","0.78","0.71","0.74","54,000","40,140","9","0.69","1","0.81","500","5,000,000","0.71","1.29","0.13"],["709629","方土昶永豐63購01","0.21","-0.02 ","0.21","0.21","0.21","0.21","1,000","210","1","0.20","10","0.21","10","5,000,000","0.21","0.50","0.01"],["709630","系微永豐61購01","0.23","-0.02 ","0.24","0.26","0.23","0.26","1,341,000","342,000","12","0.23","10","0.24","10","5,000,000","0.23","0.86","0.01"],["709631","宜特永豐5C購03"," ---","--- ","---","---","---","0.34","0","0","0","0.24","499","0.25","10","5,000,000","0.25","0.79","0.01"],["709632","家登永豐5C購01"," ---","--- ","---","---","---","0.62","0","0","0","0.46","499","0.47","10","5,000,000","0.47","1.13","0.01"],["709633","鈊象永豐64購01"," ---","--- ","---","---","---","0.70","0","0","0","0.75","10","0.76","10","5,000,000","0.75","1.69","0.01"],["709634","群聯永豐5C購08"," ---","--- ","---","---","---","0.28","0","0","0","0.19","499","0.20","10","5,000,000","0.20","0.78","0.01"],["709635","雙鴻群益5C購03"," ---","--- ","---","---","---","3.37","0","0","0","1.85","5","3.01","10","5,000,000","3.01","4.46","1.56"],["709636","大綜國票5C購01","0.62","-0.19 ","0.60","0.69","0.60","0.63","142,000","88,890","7","0.60","25","0.61","10","5,000,000","0.62","1.37","0.01"],["709637","台特化國票61購01"," ---","--- ","---","---","---","0.34","0","0","0","0.33","25","0.34","10","5,000,000","0.34","1.25","0.01"],["709638","光聚晶國票61購01","0.17","0.00 ","0.17","0.17","0.17","0.17","5,000","850","1","0.15","30","0.16","10","5,000,000","0.17","0.37","0.01"],["709639","系統電國票61購01"," ---","--- ","---","---","---","0.33","0","0","0","0.43","25","0.44","10","5,000,000","0.44","1.00","0.01"],["709640","家登國票5C購01"," ---","--- ","---","---","---","0.58","0","0","0","0.48","25","0.49","10","5,000,000","0.49","1.59","0.01"],["709641","海韻電國票61購01","0.22","-0.02 ","0.22","0.22","0.22","0.22","40,000","8,800","1","0.22","25","0.23","10","5,000,000","0.22","0.46","0.01"],["709642","鈊象國票61購01","0.43","-0.03 ","0.43","0.43","0.43","0.43","10,000","4,300","1","0.43","25","0.44","10","5,000,000","0.43","1.22","0.01"],["709643","聖暉*國票61購01"," ---","--- ","---","---","---","0.23","0","0","0","0.19","25","0.20","10","5,000,000","0.20","0.64","0.01"],["709644","大綜凱基5C購01","0.30","-0.05 ","0.30","0.37","0.30","0.32","725,000","231,740","8","0.30","10","0.31","50","5,000,000","0.30","0.85","0.01"],["709645","伍豐凱基5C購01"," ---","--- ","---","---","---","0.08","0","0","0","0.01","10","0.11","10","5,000,000","0.08","0.54","0.01"],["709646","系統電凱基5C購03"," ---","--- ","---","---","---","0.19","0","0","0","0.04","100","0.14","10","5,000,000","0.06","0.69","0.01"],["709647","朋億*凱基5C購01","0.30","-0.02 ","0.30","0.30","0.30","0.30","3,000","900","1","0.28","103","0.29","30","5,000,000","0.30","0.78","0.01"],["709648","威剛凱基5C購03","0.14","-0.04 ","0.14","0.14","0.14","0.14","300,000","42,000","2","0.14","100","0.24","10","5,000,000","0.14","0.35","0.01"],["709649","茂訊凱基5C購01"," ---","--- ","---","---","---","0.41","0","0","0","0.33","10","0.34","10","5,000,000","0.34","0.78","0.01"],["709650","富喬凱基5C購02"," ---","--- ","---","---","---","1.30","0","0","0","1.09","100","1.12","10","5,000,000","1.12","1.53","0.71"],["709651","晶焱凱基5C購01"," ---","--- ","---","---","---","0.31","0","0","0","0.11","10","0.12","10","5,000,000","0.12","0.55","0.01"],["709652","雅特力凱基5C購02","0.30","-0.08 ","0.30","0.30","0.30","0.30","1,000","300","1","0.29","100","0.30","10","5,000,000","0.30","0.86","0.01"],["709653","群聯凱基5C購04"," ---","--- ","---","---","---","0.12","0","0","0","0.08","100","0.09","50","5,000,000","0.09","0.28","0.01"],["709654","精確凱基5C購01","0.23","-0.02 ","0.24","0.24","0.23","0.24","33,000","7,890","4","0.23","10","0.24","10","5,000,000","0.23","0.58","0.01"],["709655","大綜台新5C購03","0.83","-0.24 ","0.86","0.86","0.83","0.84","107,000","90,100","4","0.80","25","0.81","10","5,000,000","0.83","1.81","0.01"],["709656","大綜台新5C購04"," ---","--- ","---","---","---","1.06","0","0","0","0.73","25","0.83","10","5,000,000","0.83","2.30","0.01"],["709657","方土昶台新5C購01","0.09","-0.03 ","0.12","0.12","0.09","0.10","419,000","40,610","8","0.09","25","0.10","10","5,000,000","0.09","0.86","0.01"],["709658","富喬台新5C購01","1.51","-0.12 ","1.51","1.51","1.51","1.51","8,000","12,080","1","1.50","25","1.53","10","5,000,000","1.51","2.19","0.83"],["709659","富喬台新5C購02","2.07","-0.12 ","2.07","2.14","1.84","2.02","140,000","282,790","9","1.99","25","2.02","10","5,000,000","2.07","3.43","0.71"],["709660","晶焱台新5C購01"," ---","--- ","---","---","---","0.46","0","0","0","0.19","25","0.22","10","5,000,000","0.22","0.76","0.01"],["709661","晶焱台新5C購02"," ---","--- ","---","---","---","0.48","0","0","0","0.09","25","0.10","10","5,000,000","0.10","0.64","0.01"],["709662","晶焱台新5C購03"," ---","--- ","---","---","---","0.10","0","0","0","0.04","25","0.10","10","5,000,000","0.10","0.64","0.01"],["709663","群聯台新5C購01"," ---","--- ","---","---","---","0.77","0","0","0","0.13","25","0.14","10","5,000,000","0.14","0.53","0.01"],["709664","大綜元大5C購01","0.41","-0.14 ","0.41","0.48","0.40","0.43","660,000","284,910","11","0.39","499","0.40","10","5,000,000","0.41","1.01","0.01"],["709665","中美晶元大5C購07","1.66","-0.33 ","1.66","1.66","1.66","1.66","10,000","16,600","1","1.77","400","1.79","10","5,000,000","1.66","2.48","0.84"],["709666","台半元大5C購06","0.26","-0.06 ","0.26","0.26","0.26","0.26","50,000","13,000","1","0.25","499","0.26","10","5,000,000","0.26","0.60","0.01"],["709668","威剛元大61購03"," ---","--- ","---","---","---","0.24","0","0","0","0.24","499","0.25","10","5,000,000","0.25","0.53","0.01"],["709669","家登元大5C購04","0.33","-0.07 ","0.33","0.33","0.33","0.33","50,000","16,500","1","0.31","499","0.32","10","5,000,000","0.33","1.15","0.01"],["709670","群聯元大5C購06"," ---","--- ","---","---","---","0.23","0","0","0","0.15","499","0.16","10","5,000,000","0.16","0.55","0.01"],["709671","群聯元大5C購07","0.22","-0.05 ","0.22","0.22","0.22","0.22","5,000","1,100","1","0.20","499","0.21","10","5,000,000","0.22","0.61","0.01"],["709672","群聯元大5C購08"," ---","--- ","---","---","---","0.23","0","0","0","0.17","499","0.18","10","5,000,000","0.18","0.37","0.01"],["709673","群聯元大66購05","0.47","-0.05 ","0.46","0.47","0.46","0.46","101,000","46,470","2","0.46","499","0.47","10","5,000,000","0.47","0.66","0.28"],["709674","聖暉*元大5C購05","0.11","-0.02 ","0.11","0.11","0.11","0.11","45,000","4,950","1","0.10","1","0.19","10","5,000,000","0.11","0.55","0.01"],["709675","聖暉*元大5C購06"," ---","--- ","---","---","---","0.13","0","0","0","0.10","499","0.11","10","5,000,000","0.11","0.46","0.01"],["709676","家登富邦63購01","0.52","-0.05 ","0.52","0.52","0.52","0.52","10,000","5,200","1","0.51","499","0.52","48","10,000,000","0.52","0.79","0.25"],["709677","正德群益5C購01"," ---","--- ","---","---","---","0.23","0","0","0","0.19","25","0.20","10","5,000,000","0.20","1.51","0.01"],["709678","威剛群益5C購05"," ---","--- ","---","---","---","0.74","0","0","0","0.29","10","0.39","10","5,000,000","0.32","0.71","0.01"],["709679","家登群益5C購01"," ---","--- ","---","---","---","0.92","0","0","0","0.13","10","0.00","0","5,000,000","0.91","1.73","0.09"],["709680","富喬群益5C購03","2.12","-0.34 ","2.08","2.12","1.90","2.00","146,000","291,440","8","2.06","20","0.00","0","5,000,000","2.12","3.48","0.76"],["709681","華容群益5C購01"," ---","--- ","---","---","---","2.12","0","0","0","0.60","10","1.70","10","5,000,000","1.70","3.10","0.30"],["709682","群聯群益5C購06","0.70","-0.19 ","0.68","0.70","0.67","0.69","57,000","39,440","3","0.70","100","0.71","100","5,000,000","0.70","1.67","0.01"],["709683","聖暉*群益5C購02","0.07","-0.03 ","0.07","0.07","0.07","0.07","4,000","280","1","0.06","10","0.16","10","5,000,000","0.07","0.96","0.01"],["709684","立端永豐64購01","0.59","+0.01","0.59","0.59","0.59","0.59","69,000","40,710","2","0.59","10","0.60","10","5,000,000","0.59","1.04","0.14"],["709685","威剛永豐6C購01"," ---","--- ","---","---","---","0.86","0","0","0","0.77","10","0.78","10","5,000,000","0.78","0.99","0.57"],["709686","建榮永豐61購01","0.39","-0.16 ","0.39","0.39","0.39","0.39","150,000","58,500","2","0.20","37","0.00","0","5,000,000","0.39","1.04","0.01"],["709687","茂訊永豐5C購01"," ---","--- ","---","---","---","0.45","0","0","0","0.10","499","0.11","10","5,000,000","0.11","0.63","0.01"],["709688","雅特力永豐61購01","0.73","-0.10 ","0.77","0.77","0.73","0.76","35,000","26,550","3","0.72","10","0.73","10","5,000,000","0.73","1.24","0.22"],["709689","群聯永豐5C購09"," ---","--- ","---","---","---","0.70","0","0","0","0.23","499","0.24","10","5,000,000","0.24","0.63","0.01"],["709690","綠界*永豐61購01"," ---","--- ","---","---","---","0.37","0","0","0","0.26","10","0.27","10","5,000,000","0.27","0.87","0.01"],["709691","聰泰永豐61購01"," ---","--- ","---","---","---","0.42","0","0","0","0.33","10","0.34","10","5,000,000","0.34","0.95","0.01"],["709692","立敦國票5C購01"," ---","--- ","---","---","---","0.19","0","0","0","0.12","25","0.13","10","5,000,000","0.13","0.69","0.01"],["709693","立敦國票5C購02"," ---","--- ","---","---","---","0.23","0","0","0","0.17","25","0.18","10","5,000,000","0.18","0.66","0.01"],["709694","伍豐國票61購01"," ---","--- ","---","---","---","0.15","0","0","0","0.10","25","0.11","10","5,000,000","0.11","0.44","0.01"],["709695","光焱國票61購01"," ---","--- ","---","---","---","0.20","0","0","0","0.16","25","0.17","10","5,000,000","0.17","0.41","0.01"],["709696","安勤國票61購01","0.44","+0.03","0.44","0.44","0.44","0.44","2,000","880","1","0.40","25","0.41","10","5,000,000","0.44","0.84","0.04"],["709697","系統電國票61購02"," ---","--- ","---","---","---","1.04","0","0","0","0.59","25","0.60","10","5,000,000","0.60","1.23","0.01"],["709698","邑昇國票61購01"," ---","--- ","---","---","---","0.31","0","0","0","0.24","25","0.25","10","5,000,000","0.25","0.54","0.01"],["709699","信音國票5C購01","0.09","-0.01 ","0.09","0.09","0.09","0.09","480,000","43,200","4","0.08","25","0.09","10","5,000,000","0.09","0.71","0.01"],["709700","建榮國票5C購01","0.18","-0.04 ","0.17","0.18","0.13","0.15","95,000","14,400","5","0.17","25","0.18","10","5,000,000","0.18","0.62","0.01"],["709701","博士旺國票5C購01"," ---","--- ","---","---","---","0.25","0","0","0","0.04","25","0.14","10","5,000,000","0.14","0.44","0.01"],["709702","博智國票5C購01"," ---","--- ","---","---","---","0.44","0","0","0","0.18","25","0.19","10","5,000,000","0.19","0.65","0.01"],["709703","博智國票5C購02"," ---","--- ","---","---","---","0.09","0","0","0","0.06","25","0.07","10","5,000,000","0.07","0.69","0.01"],["709704","晶焱國票5C購01"," ---","--- ","---","---","---","0.35","0","0","0","0.10","25","0.11","10","5,000,000","0.11","0.50","0.01"],["709705","雅特力國票61購01"," ---","--- ","---","---","---","0.70","0","0","0","0.48","25","0.49","10","5,000,000","0.49","0.83","0.15"],["709706","雅特力國票61購02","0.47","-0.05 ","0.47","0.47","0.47","0.47","58,000","27,260","3","0.46","25","0.47","10","5,000,000","0.47","0.74","0.20"],["709707","意德士國票61購01"," ---","--- ","---","---","---","0.54","0","0","0","0.42","25","0.44","10","5,000,000","0.44","0.69","0.19"],["709708","聚和國票61購01"," ---","--- ","---","---","---","0.53","0","0","0","0.52","25","0.53","10","5,000,000","0.53","1.25","0.01"],["709709","臺慶科國票61購02","0.23","+0.04","0.23","0.23","0.23","0.23","1,000","230","1","0.15","25","0.16","10","5,000,000","0.23","0.66","0.01"],["709710","廣閎科國票61購01","0.73","-0.11 ","0.73","0.73","0.73","0.73","50,000","36,500","1","0.73","25","0.74","10","5,000,000","0.73","1.28","0.18"],["709711","騰雲國票61購01"," ---","--- ","---","---","---","0.78","0","0","0","0.73","25","0.75","10","5,000,000","0.75","1.11","0.39"],["709712","威剛國泰61購01"," ---","--- ","---","---","---","0.41","0","0","0","0.37","499","0.38","100","5,000,000","0.38","1.13","0.01"],["709713","湧德國泰61購01"," ---","--- ","---","---","---","0.35","0","0","0","0.29","499","0.30","100","5,000,000","0.29","0.70","0.01"],["709714","光焱台新5C購01"," ---","--- ","---","---","---","0.30","0","0","0","0.21","25","0.23","10","5,000,000","0.23","0.71","0.01"],["709715","兆利台新5C購01"," ---","--- ","---","---","---","0.53","0","0","0","0.11","25","0.12","10","5,000,000","0.12","0.69","0.01"],["709716","兆利台新5C購02"," ---","--- ","---","---","---","0.60","0","0","0","0.12","25","0.13","10","5,000,000","0.13","0.45","0.01"],["709717","雅特力台新5C購01","0.54","-0.14 ","0.56","0.56","0.54","0.54","166,000","90,210","7","0.54","25","0.55","10","5,000,000","0.54","1.22","0.01"],["709718","雅特力台新5C購02"," ---","--- ","---","---","---","0.61","0","0","0","0.36","25","0.37","10","5,000,000","0.37","1.05","0.01"],["709719","鈊象台新5C購02","0.56","-0.03 ","0.57","0.57","0.56","0.57","50,000","28,250","2","0.57","25","0.58","10","5,000,000","0.56","2.37","0.01"],["709720","雙鴻台新5C購02"," ---","--- ","---","---","---","3.51","0","0","0","3.20","25","3.30","10","5,000,000","3.30","4.75","1.85"],["709721","雙鴻台新5C購03"," ---","--- ","---","---","---","2.28","0","0","0","1.70","25","1.80","10","5,000,000","1.80","3.25","0.35"],["709722","穩得台新5C購01"," ---","--- ","---","---","---","0.50","0","0","0","0.06","25","0.10","10","5,000,000","0.10","1.03","0.01"],["709723","中美晶元大5C購08"," ---","--- ","---","---","---","2.46","0","0","0","2.15","300","2.21","10","5,000,000","2.21","3.00","1.42"],["709724","中美晶元大5C購09"," ---","--- ","---","---","---","1.44","0","0","0","1.33","499","1.34","10","5,000,000","1.34","1.89","0.79"],["709725","方土昶元大5C購01"," ---","--- ","---","---","---","0.46","0","0","0","0.34","499","0.35","10","5,000,000","0.35","0.89","0.01"],["709728","信音元大5C購01"," ---","--- ","---","---","---","0.22","0","0","0","0.10","499","0.11","10","5,000,000","0.11","1.03","0.01"],["709729","威剛元大61購04","0.73","-0.03 ","0.73","0.73","0.73","0.73","49,000","35,770","1","0.73","499","0.74","10","5,000,000","0.73","1.23","0.23"],["709730","富喬元大64購02","1.68","-0.02 ","1.69","1.69","1.56","1.63","883,000","1,439,540","12","1.68","450","1.69","10","5,000,000","1.68","2.13","1.23"],["709731","順達元大5C購06"," ---","--- ","---","---","---","1.11","0","0","0","0.81","499","0.82","10","5,000,000","0.82","1.50","0.14"],["709732","鈊象元大5C購05"," ---","--- ","---","---","---","1.48","0","0","0","1.42","25","1.45","10","5,000,000","1.42","2.84","0.01"],["709733","群聯元大5C購09"," ---","--- ","---","---","---","0.50","0","0","0","0.32","499","0.33","10","5,000,000","0.33","0.72","0.01"],["709734","群聯元大5C購10","0.15","-0.05 ","0.15","0.15","0.15","0.15","1,049,000","157,350","3","0.15","499","0.16","10","5,000,000","0.15","0.54","0.01"],["709735","群聯元大5C購11"," ---","--- ","---","---","---","0.26","0","0","0","0.21","499","0.22","10","5,000,000","0.22","0.41","0.03"],["709736","群聯元大66購06","0.53","-0.05 ","0.54","0.54","0.50","0.53","400,000","212,720","8","0.52","499","0.53","10","5,000,000","0.53","0.72","0.34"],["709737","精材元大5C購03"," ---","--- ","---","---","---","3.69","0","0","0","6.25","100","0.00","0","5,000,000","7.20","8.50","5.90"],["709738","精材元大64購01"," ---","--- ","---","---","---","5.85","0","0","0","5.75","100","0.00","0","5,000,000","6.55","7.75","5.35"],["709739","精材元大66購04","4.94","-0.41 ","4.58","4.94","4.50","4.54","52,000","236,200","8","4.81","150","4.88","10","5,000,000","4.94","6.00","3.88"],["709740","順達凱基5C購03","0.08","-0.04 ","0.08","0.08","0.08","0.08","80,000","6,400","2","0.07","100","0.08","50","5,000,000","0.08","0.47","0.01"],["709741","群聯凱基5C購05"," ---","--- ","---","---","---","0.23","0","0","0","0.16","100","0.17","50","5,000,000","0.17","0.36","0.01"],["709742","聖暉*凱基5C購02"," ---","--- ","---","---","---","0.09","0","0","0","0.04","100","0.14","10","5,000,000","0.09","0.53","0.01"],["709743","精材凱基61購05"," ---","--- ","---","---","---","2.50","0","0","0","2.30","100","2.40","10","5,000,000","2.40","3.00","1.80"],["709744","臺慶科凱基5C購02"," ---","--- ","---","---","---","0.10","0","0","0","0.03","100","0.13","10","5,000,000","0.08","0.44","0.01"],["709745","宜鼎元大5C購05","0.13","-0.05 ","0.13","0.13","0.13","0.13","30,000","3,900","1","0.13","499","0.14","10","5,000,000","0.13","0.47","0.01"],["709746","宜鼎元大61購04","0.16","-0.04 ","0.16","0.16","0.15","0.16","510,000","81,100","4","0.15","499","0.16","10","5,000,000","0.16","0.39","0.01"],["709747","廣閎科元大5C購01","0.65","-0.23 ","0.82","0.82","0.65","0.80","121,000","96,550","4","0.64","499","0.65","10","5,000,000","0.65","1.20","0.10"],["709748","宜鼎群益5C購01","0.07","-0.04 ","0.08","0.08","0.07","0.07","120,000","8,600","2","0.01","10","0.00","0","5,000,000","0.07","0.41","0.01"],["709749","宜鼎群益5C購02","0.05","-0.02 ","0.05","0.05","0.05","0.05","10,000","500","1","0.01","10","0.00","0","5,000,000","0.05","0.39","0.01"],["709750","宜鼎群益5C購03","0.04","-0.03 ","0.03","0.04","0.03","0.03","230,000","7,200","2","0.01","10","0.30","20","5,000,000","0.04","0.50","0.01"],["709751","方土昶國票61購01"," ---","--- ","---","---","---","0.38","0","0","0","0.35","25","0.36","10","5,000,000","0.36","0.82","0.01"],["709752","加高國票61購01","0.26","-0.08 ","0.26","0.26","0.26","0.26","10,000","2,600","1","0.26","25","0.27","10","5,000,000","0.26","0.66","0.01"],["709753","宜鼎國票61購01"," ---","--- ","---","---","---","0.23","0","0","0","0.15","25","0.16","10","5,000,000","0.16","0.62","0.01"],["709754","威聯通國票61購01"," ---","--- ","---","---","---","0.24","0","0","0","0.17","25","0.18","10","5,000,000","0.18","0.60","0.01"],["709755","凱崴國票61購01","0.28","-0.04 ","0.28","0.28","0.28","0.28","20,000","5,600","1","0.27","25","0.28","10","5,000,000","0.28","0.69","0.01"],["709756","港建*國票61購01"," ---","--- ","---","---","---","0.15","0","0","0","0.12","25","0.13","10","5,000,000","0.13","0.33","0.01"],["709757","華容國票61購01"," ---","--- ","---","---","---","1.81","0","0","0","1.59","25","1.60","10","5,000,000","1.60","2.38","0.82"],["709758","萊德光國票61購02"," ---","--- ","---","---","---","0.49","0","0","0","0.33","25","0.34","10","5,000,000","0.34","0.69","0.01"],["709759","萊德光國票61購03","0.28","-0.11 ","0.33","0.33","0.28","0.29","42,000","12,160","5","0.28","25","0.29","10","5,000,000","0.28","0.53","0.03"],["709760","宜特國泰61購01"," ---","--- ","---","---","---","0.35","0","0","0","0.27","499","0.28","100","5,000,000","0.28","0.82","0.01"],["709761","宜鼎國泰61購02","0.23","-0.06 ","0.23","0.23","0.23","0.23","876,000","201,480","4","0.22","499","0.23","100","5,000,000","0.23","0.69","0.01"],["709762","宜鼎國泰61購03"," ---","--- ","---","---","---","0.30","0","0","0","0.21","499","0.22","100","5,000,000","0.22","0.79","0.01"],["709763","宜鼎國泰61購04","0.23","-0.07 ","0.23","0.23","0.23","0.23","1,000","230","1","0.23","499","0.00","0","5,000,000","0.23","0.80","0.01"],["709764","台半富邦62購03","0.45","-0.07 ","0.50","0.50","0.45","0.46","110,000","50,870","5","0.45","499","0.46","48","10,000,000","0.45","0.66","0.24"],["709765","台半富邦63購01","0.44","-0.06 ","0.48","0.48","0.44","0.46","269,000","123,220","9","0.44","499","0.45","48","10,000,000","0.44","0.65","0.23"],["709766","宜特富邦62購01"," ---","--- ","---","---","---","0.29","0","0","0","0.24","499","0.25","497","10,000,000","0.25","0.41","0.09"],["709767","宜鼎富邦5C購04"," ---","--- ","---","---","---","0.08","0","0","0","0.05","10","0.06","28","5,000,000","0.06","0.29","0.01"],["709768","朋程富邦62購01"," ---","--- ","---","---","---","0.34","0","0","0","0.29","499","0.30","497","10,000,000","0.30","0.48","0.12"],["709769","朋程富邦63購01"," ---","--- ","---","---","---","0.31","0","0","0","0.28","499","0.29","497","10,000,000","0.29","0.47","0.11"],["709770","家登富邦62購02","0.58","-0.07 ","0.64","0.64","0.58","0.60","40,000","23,800","2","0.60","499","0.61","48","10,000,000","0.58","0.80","0.36"],["709771","家登富邦62購03","0.48","-0.02 ","0.48","0.48","0.48","0.48","10,000","4,800","1","0.46","499","0.47","48","10,000,000","0.48","0.75","0.21"],["709772","鈊象富邦62購01","0.60","-0.01 ","0.60","0.60","0.60","0.60","99,000","59,400","3","0.59","499","0.60","10","10,000,000","0.60","0.83","0.37"],["709773","鈊象富邦63購01","0.43","-0.02 ","0.43","0.43","0.43","0.43","148,000","63,640","1","0.43","499","0.44","10","10,000,000","0.43","0.66","0.20"],["709774","雙鴻富邦63購01","0.70","-0.29 ","0.73","0.76","0.69","0.72","42,000","30,100","5","0.00","0","0.69","28","10,000,000","0.70","0.99","0.41"],["709775","系統電凱基5C購04","0.34","-0.06 ","0.42","0.45","0.34","0.39","55,000","21,320","8","0.35","100","0.36","50","5,000,000","0.34","0.69","0.01"],["709776","威剛凱基5C購04"," ---","--- ","---","---","---","0.43","0","0","0","0.30","100","0.40","10","5,000,000","0.40","0.68","0.12"],["709777","家登凱基5C購03"," ---","--- ","---","---","---","0.65","0","0","0","0.58","10","0.68","10","5,000,000","0.66","1.10","0.22"],["709778","博智凱基5C購03"," ---","--- ","---","---","---","0.15","0","0","0","0.08","10","0.09","50","5,000,000","0.09","0.55","0.01"],["709779","富喬凱基5C購03"," ---","--- ","---","---","---","1.62","0","0","0","1.39","100","1.49","10","5,000,000","1.49","1.94","1.04"],["709780","勤凱凱基5C購03","0.27","-0.07 ","0.27","0.27","0.27","0.27","95,000","25,650","2","0.26","10","0.36","10","5,000,000","0.27","0.52","0.02"],["709781","群聯凱基61購05","0.26","-0.04 ","0.25","0.26","0.23","0.25","735,000","184,750","8","0.25","100","0.26","50","5,000,000","0.26","0.45","0.07"],["709782","廣閎科凱基61購01","0.43","-0.16 ","0.55","0.56","0.41","0.47","421,000","199,640","9","0.41","100","0.42","10","5,000,000","0.43","0.92","0.01"],["709783","宜鼎台新5C購01","0.14","-0.06 ","0.13","0.14","0.13","0.13","713,000","95,490","13","0.12","55","0.13","10","5,000,000","0.14","0.60","0.01"],["709784","宜鼎台新5C購02","0.13","-0.06 ","0.13","0.13","0.13","0.13","200,000","26,000","1","0.12","25","0.13","10","5,000,000","0.13","0.70","0.01"],["709785","宜鼎台新5C購03"," ---","--- ","---","---","---","0.18","0","0","0","0.08","25","0.10","10","5,000,000","0.10","0.67","0.01"],["709786","宜鼎中信5C購02"," ---","--- ","---","---","---","0.04","0","0","0","0.02","10","0.03","10","5,000,000","0.03","0.26","0.01"],["709787","宜鼎永豐64購01"," ---","--- ","---","---","---","0.30","0","0","0","0.22","10","0.23","10","5,000,000","0.23","0.46","0.01"],["709788","宜鼎永豐65購01","0.24","-0.02 ","0.24","0.24","0.23","0.23","67,000","15,530","5","0.22","60","0.23","10","5,000,000","0.24","0.35","0.13"],["709789","宇峻國泰61購01","0.94","-0.03 ","0.92","0.94","0.92","0.93","210,000","195,400","3","0.93","499","0.94","100","5,000,000","0.94","2.19","0.01"],["709790","華景電國泰61購01"," ---","--- ","---","---","---","0.31","0","0","0","0.26","499","0.27","100","5,000,000","0.27","0.99","0.01"],["709791","群聯國泰61購02"," ---","--- ","---","---","---","1.00","0","0","0","0.59","499","0.60","100","5,000,000","0.60","1.38","0.01"],["709792","漢達國泰61購01"," ---","--- ","---","---","---","5.70","0","0","0","5.25","50","5.55","10","5,000,000","5.55","7.00","4.09"],["709793","世界凱基5C購05","0.43","-0.09 ","0.43","0.43","0.43","0.43","10,000","4,300","1","0.42","100","0.43","10","5,000,000","0.43","1.06","0.01"],["709794","宜鼎凱基5C購03"," ---","--- ","---","---","---","0.04","0","0","0","0.02","400","0.12","10","5,000,000","0.04","0.27","0.01"],["709795","宜鼎凱基5C購04"," ---","--- ","---","---","---","0.10","0","0","0","0.04","100","0.14","10","5,000,000","0.08","0.31","0.01"],["709796","宜鼎凱基5C購05","0.06","-0.02 ","0.06","0.06","0.06","0.06","10,000","600","1","0.05","100","0.06","50","5,000,000","0.06","0.29","0.01"],["709797","威聯通凱基61購01"," ---","--- ","---","---","---","0.15","0","0","0","0.10","100","0.11","10","5,000,000","0.11","0.48","0.01"],["709798","凱崴凱基61購01","0.17","-0.05 ","0.17","0.17","0.17","0.17","100,000","17,000","1","0.18","100","0.19","10","5,000,000","0.17","0.50","0.01"],["709799","華景電凱基5C購02"," ---","--- ","---","---","---","0.07","0","0","0","0.05","100","0.15","10","5,000,000","0.07","0.43","0.01"],["709800","順達凱基61購01","0.19","-0.05 ","0.23","0.23","0.19","0.20","150,000","30,500","2","0.18","100","0.19","50","5,000,000","0.19","0.47","0.01"],["709801","璟德凱基5C購01"," ---","--- ","---","---","---","0.07","0","0","0","0.06","10","0.15","90","5,000,000","0.07","0.37","0.01"],["709802","立敦台新5C購02"," ---","--- ","---","---","---","0.16","0","0","0","0.10","25","0.11","10","5,000,000","0.11","0.70","0.01"],["709803","宏捷科台新5C購01","0.62","-0.19 ","0.70","0.73","0.57","0.69","562,000","385,160","10","0.63","10","0.70","10","5,000,000","0.62","1.23","0.01"],["709804","宜鼎台新5C購04"," ---","--- ","---","---","---","0.16","0","0","0","0.09","25","0.10","10","5,000,000","0.10","1.02","0.01"],["709805","宜鼎台新61購01","0.24","-0.07 ","0.24","0.24","0.24","0.24","135,000","32,400","3","0.22","25","0.23","10","5,000,000","0.24","1.16","0.01"],["709806","東浦台新5C購01"," ---","--- ","---","---","---","0.80","0","0","0","0.53","25","0.55","10","5,000,000","0.55","1.34","0.01"],["709807","家登台新5C購01","1.01","-0.11 ","1.03","1.03","1.01","1.03","161,000","165,810","2","0.97","25","0.98","10","5,000,000","1.01","2.05","0.01"],["709808","順達台新61購02"," ---","--- ","---","---","---","1.42","0","0","0","0.90","25","0.91","10","5,000,000","0.91","2.02","0.01"],["709809","新漢台新5C購01"," ---","--- ","---","---","---","0.59","0","0","0","0.57","25","0.58","10","5,000,000","0.58","1.27","0.01"],["709810","廣閎科台新5C購01"," ---","--- ","---","---","---","2.14","0","0","0","1.32","25","1.36","10","5,000,000","1.36","2.28","0.44"],["709811","富喬中信5C購03","1.02","-0.17 ","1.11","1.12","1.02","1.05","242,000","253,940","9","1.09","10","1.12","10","5,000,000","1.02","1.57","0.47"],["709812","創惟永豐5C購01"," ---","--- ","---","---","---","0.24","0","0","0","0.09","499","0.10","10","5,000,000","0.10","0.45","0.01"],["709813","華容永豐61購01","1.17","-0.16 ","1.25","1.25","1.16","1.16","53,000","61,660","4","1.20","10","1.21","10","5,000,000","1.17","1.95","0.39"],["709814","群聯永豐64購04"," ---","--- ","---","---","---","0.90","0","0","0","0.59","499","0.60","10","5,000,000","0.60","0.99","0.21"],["709815","群聯永豐64購05"," ---","--- ","---","---","---","0.57","0","0","0","0.37","499","0.38","10","5,000,000","0.38","0.57","0.19"],["709816","宜鼎元大5C購06"," ---","--- ","---","---","---","0.08","0","0","0","0.06","515","0.16","10","5,000,000","0.08","0.31","0.01"],["709817","宜鼎元大5C購07","0.15","-0.05 ","0.16","0.16","0.14","0.15","45,000","6,800","4","0.14","504","0.15","10","5,000,000","0.15","0.38","0.01"],["709818","宜鼎元大5C購08","0.12","-0.03 ","0.12","0.12","0.12","0.12","100,000","12,000","2","0.11","499","0.12","10","5,000,000","0.12","0.35","0.01"],["709819","威剛元大5C購03","0.78","-0.07 ","0.79","0.79","0.78","0.78","127,000","99,260","5","0.78","472","0.79","10","5,000,000","0.78","1.35","0.21"],["709820","群聯元大5C購12"," ---","--- ","---","---","---","0.33","0","0","0","0.26","499","0.27","10","5,000,000","0.27","0.66","0.01"],["709821","群聯元大5C購13","0.44","-0.08 ","0.44","0.44","0.44","0.44","10,000","4,400","1","0.42","499","0.43","10","5,000,000","0.44","0.83","0.05"],["709822","群聯元大5C購14","0.46","-0.12 ","0.48","0.48","0.46","0.47","50,000","23,600","2","0.48","499","0.49","10","5,000,000","0.46","0.85","0.07"],["709823","群聯元大61購13"," ---","--- ","---","---","---","0.49","0","0","0","0.37","499","0.38","10","5,000,000","0.38","0.77","0.01"],["709824","廣閎科元大5C購02","1.37","-0.18 ","1.47","1.47","1.37","1.41","162,000","227,700","8","1.13","499","1.15","10","5,000,000","1.37","2.27","0.47"],["709825","雙鴻元大61購15","1.02","-0.13 ","1.10","1.13","1.02","1.10","910,000","996,830","24","1.01","25","1.02","10","5,000,000","1.02","1.60","0.44"],["709826","力領國票61購01"," ---","--- ","---","---","---","0.23","0","0","0","0.16","25","0.17","10","5,000,000","0.17","0.50","0.01"],["709827","加高國票61購02"," ---","--- ","---","---","---","0.26","0","0","0","0.14","25","0.15","10","5,000,000","0.15","0.39","0.01"],["709828","立端國票61購01","0.46","+0.01","0.43","0.46","0.43","0.45","11,000","4,910","2","0.45","25","0.46","10","5,000,000","0.46","0.91","0.01"],["709829","邑錡國票5C購01","0.29","-0.02 ","0.29","0.29","0.29","0.29","15,000","4,350","1","0.28","25","0.29","10","5,000,000","0.29","0.77","0.01"],["709830","佳邦國票61購03"," ---","--- ","---","---","---","0.21","0","0","0","0.16","25","0.17","10","5,000,000","0.17","0.56","0.01"],["709831","宜鼎國票61購02"," ---","--- ","---","---","---","0.16","0","0","0","0.11","25","0.12","10","5,000,000","0.12","0.46","0.01"],["709832","東浦國票61購01"," ---","--- ","---","---","---","0.38","0","0","0","0.35","25","0.36","10","5,000,000","0.36","0.78","0.01"],["709833","杰力國票61購01","0.30","-0.04 ","0.30","0.30","0.30","0.30","14,000","4,200","1","0.30","25","0.31","10","5,000,000","0.30","0.57","0.01"],["709834","金益鼎國票61購02"," ---","--- ","---","---","---","0.59","0","0","0","0.12","25","0.13","10","5,000,000","0.13","0.50","0.01"],["709835","長聖國票61購01"," ---","--- ","---","---","---","0.56","0","0","0","0.49","25","0.50","10","5,000,000","0.50","0.81","0.19"],["709836","胡連國票61購01"," ---","--- ","---","---","---","0.44","0","0","0","0.42","25","0.44","10","5,000,000","0.43","0.91","0.01"],["709837","韋僑國票61購01"," ---","--- ","---","---","---","0.27","0","0","0","0.13","25","0.14","10","5,000,000","0.14","0.35","0.01"],["709838","宸曜國票5C購01"," ---","--- ","---","---","---","0.49","0","0","0","0.31","25","0.32","10","5,000,000","0.32","0.94","0.01"],["709839","能率亞國票61購01"," ---","--- ","---","---","---","0.45","0","0","0","0.35","25","0.36","10","5,000,000","0.36","0.79","0.01"],["709840","凱崴國票61購02"," ---","--- ","---","---","---","0.22","0","0","0","0.18","25","0.19","10","5,000,000","0.19","0.50","0.01"],["709841","湧德國票5C購01"," ---","--- ","---","---","---","0.24","0","0","0","0.21","25","0.22","10","5,000,000","0.22","0.93","0.01"],["709842","湧德國票5C購02"," ---","--- ","---","---","---","0.34","0","0","0","0.21","25","0.22","10","5,000,000","0.22","0.69","0.01"],["709843","華容國票61購02","1.22","+0.01","1.22","1.22","1.22","1.22","10,000","12,200","1","1.09","25","1.10","10","5,000,000","1.22","1.89","0.55"],["709844","華景電國票61購01"," ---","--- ","---","---","---","0.75","0","0","0","0.19","25","0.20","10","5,000,000","0.20","0.63","0.01"],["709845","華電網國票5C購02"," ---","--- ","---","---","---","0.29","0","0","0","0.33","25","0.34","10","5,000,000","0.33","0.87","0.01"],["709847","廣閎科國票61購02","0.55","-0.14 ","0.53","0.55","0.53","0.55","501,000","275,510","2","0.53","25","0.54","10","5,000,000","0.55","1.01","0.09"],["709848","騰雲國票61購02"," ---","--- ","---","---","---","0.66","0","0","0","0.60","25","0.62","10","5,000,000","0.62","0.95","0.29"],["709849","系統電群益5C購01","0.44","-0.10 ","0.44","0.44","0.44","0.44","1,000","440","1","0.45","25","0.47","10","5,000,000","0.44","1.49","0.01"],["709850","宜鼎群益5C購04"," ---","--- ","---","---","---","0.08","0","0","0","0.01","10","0.00","0","5,000,000","0.06","0.40","0.01"],["709851","威剛群益5C購06"," ---","--- ","---","---","---","0.76","0","0","0","0.42","10","0.52","10","5,000,000","0.45","0.84","0.06"],["709852","群聯群益5C購07","1.30","-0.62 ","1.53","1.53","1.30","1.48","62,000","91,910","3","1.45","100","1.47","100","5,000,000","1.30","2.66","0.01"],["709853","兆利富邦62購01"," ---","--- ","---","---","---","0.14","0","0","0","0.09","499","0.10","497","10,000,000","0.10","0.27","0.01"],["709854","智通*富邦62購01","0.67","-0.03 ","0.68","0.68","0.67","0.68","191,000","129,820","8","0.67","499","0.68","48","10,000,000","0.67","0.91","0.43"],["709855","湧德富邦62購01","0.37","-0.01 ","0.37","0.37","0.36","0.37","475,000","175,350","5","0.37","499","0.38","497","10,000,000","0.37","0.58","0.16"],["709856","閎康富邦62購02"," ---","--- ","---","---","---","0.32","0","0","0","0.27","499","0.28","497","10,000,000","0.28","0.44","0.12"],["709857","聖暉*富邦5C購02","0.14","-0.03 ","0.15","0.15","0.14","0.14","201,000","28,530","5","0.13","30","0.14","28","5,000,000","0.14","0.58","0.01"],["709858","廣閎科富邦5C購01","0.34","-0.15 ","0.47","0.47","0.34","0.44","78,000","34,690","8","0.35","10","0.36","28","5,000,000","0.34","0.71","0.01"],["709859","方土昶國票61購02"," ---","--- ","---","---","---","0.49","0","0","0","0.31","25","0.32","10","5,000,000","0.32","0.68","0.01"],["709860","台嘉碩國票5C購01","0.31","-0.05 ","0.31","0.31","0.31","0.31","1,000","310","1","0.29","25","0.30","10","5,000,000","0.31","0.83","0.01"],["709861","台嘉碩國票5C購02","0.29","-0.07 ","0.30","0.30","0.29","0.29","55,000","16,000","3","0.28","25","0.29","10","5,000,000","0.29","0.65","0.01"],["709862","永信建國票61購01"," ---","--- ","---","---","---","0.38","0","0","0","0.36","25","0.37","10","5,000,000","0.37","0.81","0.01"],["709863","兆利國票61購01"," ---","--- ","---","---","---","0.50","0","0","0","0.20","25","0.21","10","5,000,000","0.21","0.57","0.01"],["709864","系統電國票61購03"," ---","--- ","---","---","---","0.81","0","0","0","0.58","25","0.59","10","5,000,000","0.59","1.08","0.10"],["709865","朋程國票5C購01","0.19","-0.07 ","0.19","0.19","0.19","0.19","21,000","3,990","1","0.21","25","0.22","10","5,000,000","0.19","1.04","0.01"],["709866","東浦國票61購02"," ---","--- ","---","---","---","0.35","0","0","0","0.37","25","0.38","10","5,000,000","0.38","0.85","0.01"],["709867","順達國票61購02"," ---","--- ","---","---","---","0.51","0","0","0","0.36","25","0.37","10","5,000,000","0.37","0.87","0.01"],["709868","緯軟國票61購01"," ---","--- ","---","---","---","0.34","0","0","0","0.25","25","0.26","10","5,000,000","0.26","0.85","0.01"],["709869","華容群益5C購02"," ---","--- ","---","---","---","1.28","0","0","0","1.09","10","1.19","10","5,000,000","1.19","2.31","0.07"],["709870","廣閎科群益5C購01","0.67","-0.29 ","0.67","0.67","0.67","0.67","20,000","13,400","2","0.66","10","0.76","10","5,000,000","0.67","1.59","0.01"],["709871","順達中信5C購01","0.11","-0.05 ","0.12","0.12","0.11","0.12","110,000","13,100","2","0.11","10","0.12","10","5,000,000","0.11","0.47","0.01"],["709872","聖暉*中信5C購01","0.06","-0.03 ","0.06","0.06","0.06","0.06","100,000","6,000","1","0.06","10","0.07","10","5,000,000","0.06","0.41","0.01"],["709873","世紀*永豐5C購01"," ---","--- ","---","---","---","4.50","0","0","0","4.80","5","0.00","0","5,000,000","4.80","6.10","3.47"],["709874","博智永豐5C購03"," ---","--- ","---","---","---","0.35","0","0","0","0.26","10","0.27","10","5,000,000","0.27","0.82","0.01"],["709875","中美晶元大5C購10","1.39","-0.31 ","1.50","1.50","1.30","1.42","25,000","35,430","6","1.47","450","1.49","10","5,000,000","1.39","2.43","0.35"],["709876","宏觀元大5C購04"," ---","--- ","---","---","---","0.32","0","0","0","0.14","499","0.15","10","5,000,000","0.15","0.56","0.01"],["709877","良維元大5C購04"," ---","--- ","---","---","---","0.32","0","0","0","0.22","499","0.23","10","5,000,000","0.23","0.78","0.01"],["709878","博智元大5C購03"," ---","--- ","---","---","---","0.30","0","0","0","0.22","499","0.23","10","5,000,000","0.23","0.85","0.01"],["709879","華容元大5C購01","1.85","-0.06 ","1.85","1.85","1.85","1.85","10,000","18,500","1","1.67","400","1.70","10","5,000,000","1.85","2.72","0.98"],["709880","順達元大5C購07"," ---","--- ","---","---","---","0.39","0","0","0","0.23","499","0.24","10","5,000,000","0.24","0.78","0.01"],["709881","精材元大5C購04"," ---","--- ","---","---","---","5.50","0","0","0","4.98","150","0.00","0","5,000,000","5.75","6.90","4.59"],["709882","臺慶科元大5C購02"," ---","--- ","---","---","---","0.12","0","0","0","0.09","499","0.19","10","5,000,000","0.12","0.55","0.01"],["709883","系統電凱基5C購05","0.14","-0.01 ","0.16","0.18","0.14","0.16","114,000","18,120","6","0.11","100","0.12","50","5,000,000","0.14","0.71","0.01"],["709884","佳邦凱基5C購04"," ---","--- ","---","---","---","0.21","0","0","0","0.09","10","0.10","10","5,000,000","0.10","0.37","0.01"],["709885","泓格凱基5C購01"," ---","--- ","---","---","---","0.08","0","0","0","0.07","100","0.08","10","5,000,000","0.08","0.30","0.01"],["709886","金益鼎凱基5C購01"," ---","--- ","---","---","---","0.32","0","0","0","0.03","10","0.13","10","5,000,000","0.07","0.46","0.01"],["709887","茂迪凱基61購01"," ---","--- ","---","---","---","0.06","0","0","0","0.05","100","0.15","10","5,000,000","0.06","0.35","0.01"],["709888","創惟凱基61購01"," ---","--- ","---","---","---","0.18","0","0","0","0.15","10","0.16","50","5,000,000","0.16","0.76","0.01"],["709889","湧德凱基61購01"," ---","--- ","---","---","---","0.31","0","0","0","0.25","10","0.26","10","5,000,000","0.25","0.84","0.01"],["709890","華容凱基61購01","0.59","-0.08 ","0.67","0.67","0.58","0.59","271,000","160,840","8","0.60","100","0.61","10","5,000,000","0.59","1.09","0.09"],["709891","群聯凱基5C購06"," ---","--- ","---","---","---","0.39","0","0","0","0.25","100","0.26","30","5,000,000","0.26","0.65","0.01"],["709892","臺慶科凱基61購01"," ---","--- ","---","---","---","0.19","0","0","0","0.15","100","0.16","50","5,000,000","0.16","0.39","0.01"],["709893","廣閎科凱基5C購01","0.50","-0.16 ","0.43","0.50","0.43","0.44","177,000","77,380","5","0.46","100","0.47","10","5,000,000","0.50","0.90","0.10"],["709894","雙鴻凱基5C購09","1.38","+0.13","1.38","1.38","1.38","1.38","15,000","20,700","1","1.22","100","1.24","10","5,000,000","1.38","2.10","0.66"],["709895","騰雲凱基61購01","0.39","-0.06 ","0.41","0.43","0.39","0.41","120,000","49,200","12","0.40","100","0.41","10","5,000,000","0.39","0.75","0.03"],["709896","中美晶統一66購02","1.04","-0.06 ","1.00","1.04","0.95","0.98","1,133,000","1,113,180","19","1.02","10","1.03","10","5,000,000","1.04","1.40","0.68"],["709897","立敦統一63購02"," ---","--- ","---","---","---","0.20","0","0","0","0.17","70","0.18","10","5,000,000","0.18","0.35","0.01"],["709898","立敦統一64購02"," ---","--- ","---","---","---","0.15","0","0","0","0.13","10","0.14","10","5,000,000","0.14","0.27","0.01"],["709899","立敦統一64購03"," ---","--- ","---","---","---","0.22","0","0","0","0.19","10","0.20","10","5,000,000","0.20","0.39","0.01"],["709900","佳邦統一64購01"," ---","--- ","---","---","---","0.29","0","0","0","0.25","10","0.26","10","5,000,000","0.26","0.39","0.13"],["709901","佳邦統一66購01"," ---","--- ","---","---","---","0.37","0","0","0","0.31","40","0.32","10","5,000,000","0.32","0.40","0.24"],["709902","宜鼎統一64購01"," ---","--- ","---","---","---","0.23","0","0","0","0.18","10","0.19","10","5,000,000","0.19","0.30","0.08"],["709903","宜鼎統一64購02"," ---","--- ","---","---","---","0.23","0","0","0","0.16","10","0.17","10","5,000,000","0.17","0.28","0.06"],["709904","宜鼎統一64購03"," ---","--- ","---","---","---","0.22","0","0","0","0.18","10","0.19","10","5,000,000","0.19","0.30","0.08"],["709905","宜鼎統一64購04","0.12","-0.02 ","0.12","0.12","0.11","0.12","1,250,000","149,000","9","0.11","115","0.12","10","5,000,000","0.12","0.23","0.01"],["709906","宜鼎統一66購03","0.19","-0.03 ","0.19","0.19","0.17","0.19","270,000","50,100","4","0.18","10","0.19","10","5,000,000","0.19","0.42","0.01"],["709907","宜鼎統一66購04","0.34","-0.02 ","0.34","0.34","0.34","0.34","128,000","43,520","2","0.31","10","0.32","10","5,000,000","0.34","0.45","0.23"],["709908","威剛統一6A購01"," ---","--- ","---","---","---","0.68","0","0","0","0.63","10","0.64","10","5,000,000","0.64","0.74","0.54"],["709909","建榮統一66購01","0.42","-0.10 ","0.49","0.49","0.40","0.45","112,000","49,890","12","0.45","10","0.46","10","5,000,000","0.42","0.64","0.19"],["709910","建榮統一6A購03"," ---","--- ","---","---","---","0.42","0","0","0","0.51","10","0.52","10","5,000,000","0.52","0.60","0.43"],["709911","家登統一66購01"," ---","--- ","---","---","---","0.65","0","0","0","0.58","10","0.59","10","5,000,000","0.59","0.86","0.32"],["709912","凱崴統一66購01"," ---","--- ","---","---","---","0.37","0","0","0","0.34","10","0.35","10","5,000,000","0.35","0.45","0.25"],["709913","博智統一6C購01","0.44","-0.03 ","0.44","0.44","0.44","0.44","5,000","2,200","1","0.44","10","0.45","10","5,000,000","0.44","0.53","0.35"],["709914","富喬統一64購02","0.97","-0.04 ","0.98","0.99","0.91","0.96","412,000","395,460","8","0.95","10","0.96","10","5,000,000","0.97","1.24","0.70"],["709915","富喬統一64購03","0.98","-0.02 ","0.97","0.99","0.88","0.94","1,999,000","1,880,430","24","0.94","10","0.95","10","5,000,000","0.98","1.27","0.69"],["709916","富喬統一66購01","1.40","0.00 ","1.38","1.41","1.26","1.35","456,000","614,250","20","1.34","10","1.35","10","5,000,000","1.40","1.81","0.99"],["709917","群聯統一64購02"," ---","--- ","---","---","---","0.48","0","0","0","0.41","10","0.42","10","5,000,000","0.42","0.61","0.23"],["709918","精材統一66購01"," ---","--- ","---","---","---","2.37","0","0","0","2.16","10","2.17","10","5,000,000","2.17","2.68","1.66"],["709919","精材統一6C購01","1.59","-0.04 ","1.59","1.59","1.59","1.59","7,000","11,130","1","1.54","10","1.56","10","5,000,000","1.59","1.82","1.36"],["709920","臺慶科統一64購02","0.19","-0.03 ","0.19","0.19","0.19","0.19","10,000","1,900","1","0.18","10","0.19","10","5,000,000","0.19","0.38","0.01"],["709921","臺慶科統一66購02"," ---","--- ","---","---","---","0.21","0","0","0","0.17","10","0.18","10","5,000,000","0.18","0.35","0.01"],["709922","臺慶科統一66購03"," ---","--- ","---","---","---","0.23","0","0","0","0.19","10","0.20","10","5,000,000","0.20","0.37","0.03"],["709923","臺慶科統一6A購02"," ---","--- ","---","---","---","0.30","0","0","0","0.31","10","0.32","10","5,000,000","0.32","0.38","0.26"],["709924","廣閎科統一66購01"," ---","--- ","---","---","---","0.60","0","0","0","0.55","10","0.56","10","5,000,000","0.56","0.68","0.44"],["709925","廣運統一66購01","0.26","-0.02 ","0.26","0.26","0.26","0.26","30,000","7,800","1","0.25","10","0.26","10","5,000,000","0.26","0.47","0.05"],["709926","廣運統一6C購01"," ---","--- ","---","---","---","0.40","0","0","0","0.39","10","0.40","10","5,000,000","0.40","0.47","0.33"],["709927","優群統一66購02"," ---","--- ","---","---","---","0.32","0","0","0","0.23","10","0.24","10","5,000,000","0.24","0.44","0.04"],["709928","雙鴻統一64購01","0.81","-0.04 ","0.82","0.85","0.81","0.83","531,000","439,830","10","0.80","10","0.81","10","5,000,000","0.81","1.10","0.52"],["709929","雙鴻統一65購02","1.36","+0.01","1.40","1.41","1.36","1.40","202,000","282,990","4","1.36","10","1.37","10","5,000,000","1.36","1.79","0.93"],["709930","宏觀國泰61購01"," ---","--- ","---","---","---","0.27","0","0","0","0.21","499","0.22","100","5,000,000","0.22","0.72","0.01"],["709931","金益鼎國泰61購01"," ---","--- ","---","---","---","0.41","0","0","0","0.37","499","0.38","100","5,000,000","0.38","1.12","0.01"],["709932","立敦台新5C購03"," ---","--- ","---","---","---","0.10","0","0","0","0.04","25","0.10","10","5,000,000","0.10","0.66","0.01"],["709933","威剛台新5C購01","0.69","-0.07 ","0.69","0.69","0.69","0.69","60,000","41,400","2","0.69","25","0.71","10","5,000,000","0.69","1.19","0.19"],["709934","威剛台新5C購02"," ---","--- ","---","---","---","1.15","0","0","0","1.06","25","1.08","10","5,000,000","1.08","1.94","0.22"],["709935","威剛台新5C購03","1.53","-0.22 ","1.57","1.57","1.53","1.56","68,000","105,880","3","1.54","25","1.57","10","5,000,000","1.53","4.23","0.01"],["709936","威剛台新61購01","0.84","-0.07 ","0.84","0.84","0.84","0.84","20,000","16,800","1","0.83","25","0.84","10","5,000,000","0.84","1.48","0.20"],["709937","威剛台新62購01","1.36","-0.12 ","1.37","1.37","1.35","1.36","40,000","54,400","3","1.37","25","1.39","10","5,000,000","1.36","2.54","0.18"],["709938","威剛台新63購01"," ---","--- ","---","---","---","0.96","0","0","0","0.69","25","0.70","10","5,000,000","0.70","1.20","0.20"],["709939","威剛台新66購01","0.92","-0.05 ","0.94","0.94","0.92","0.94","36,000","33,740","2","0.93","25","0.94","10","5,000,000","0.92","1.42","0.42"],["709940","茂迪台新5C購01"," ---","--- ","---","---","---","0.10","0","0","0","0.04","25","0.10","10","5,000,000","0.10","0.79","0.01"],["709941","凱崴台新5C購01","0.14","-0.03 ","0.14","0.14","0.14","0.14","20,000","2,800","2","0.13","25","0.14","10","5,000,000","0.14","0.66","0.01"],["709942","華容台新5C購03"," ---","--- ","---","---","---","1.47","0","0","0","1.30","25","1.32","10","5,000,000","1.32","2.44","0.20"],["709943","威剛富邦5C購01"," ---","--- ","---","---","---","0.43","0","0","0","0.39","30","0.40","28","10,000,000","0.40","0.68","0.12"],["709944","宜鼎永豐61購01"," ---","--- ","---","---","---","0.49","0","0","0","0.29","10","0.30","10","5,000,000","0.30","0.64","0.01"],["709945","胡連永豐61購01","0.34","-0.01 ","0.33","0.34","0.33","0.33","647,000","215,910","5","0.34","10","0.35","10","5,000,000","0.34","0.82","0.01"],["709946","艾訊國票61購01"," ---","--- ","---","---","---","0.31","0","0","0","0.29","25","0.30","10","5,000,000","0.30","0.68","0.01"],["709947","良維國票61購01"," ---","--- ","---","---","---","0.44","0","0","0","0.31","25","0.32","10","5,000,000","0.32","0.79","0.01"],["709948","朋億*國票61購01"," ---","--- ","---","---","---","0.48","0","0","0","0.44","25","0.45","10","5,000,000","0.45","0.88","0.02"],["709949","東浦國票61購03"," ---","--- ","---","---","---","0.36","0","0","0","0.26","25","0.27","10","5,000,000","0.27","0.64","0.01"],["709950","茂迪國票61購01"," ---","--- ","---","---","---","0.76","0","0","0","0.10","25","0.11","10","5,000,000","0.11","0.49","0.01"],["709951","凱崴國票61購03"," ---","--- ","---","---","---","0.31","0","0","0","0.24","25","0.25","10","5,000,000","0.25","0.51","0.01"],["709952","寶雅國票61購01","1.12","-0.08 ","1.12","1.12","1.12","1.12","27,000","30,240","1","1.07","25","1.08","10","5,000,000","1.12","2.18","0.06"],["709953","台半群益62購02","0.86","-0.13 ","0.95","0.95","0.86","0.90","185,000","165,880","8","0.84","10","0.94","10","5,000,000","0.86","1.28","0.43"],["709954","中美晶凱基5C購03"," ---","--- ","---","---","---","1.85","0","0","0","1.42","100","1.52","10","5,000,000","1.52","2.03","1.01"],["709955","宏觀凱基5C購01"," ---","--- ","---","---","---","0.17","0","0","0","0.05","100","0.15","10","5,000,000","0.07","0.32","0.01"],["709956","良維凱基5C購04"," ---","--- ","---","---","---","0.44","0","0","0","0.31","100","0.32","50","5,000,000","0.32","0.63","0.01"],["709957","朋程凱基5C購01"," ---","--- ","---","---","---","0.33","0","0","0","0.25","100","0.26","10","5,000,000","0.26","0.61","0.01"],["709958","博智凱基5C購04","0.21","-0.05 ","0.24","0.24","0.21","0.23","220,000","50,100","5","0.22","100","0.23","50","5,000,000","0.21","0.52","0.01"],["709959","群ESG凱基61購01","0.29","+0.03","0.29","0.29","0.29","0.29","2,000","580","1","0.30","100","0.31","50","5,000,000","0.29","9995.00","0.01"],["709961","緯軟凱基5C購01"," ---","--- ","---","---","---","0.30","0","0","0","0.18","10","0.19","30","5,000,000","0.19","0.61","0.01"],["709962","世界統一6A購01"," ---","--- ","---","---","---","0.59","0","0","0","0.53","10","0.54","10","5,000,000","0.54","0.64","0.44"],["709963","正基統一66購01"," ---","--- ","---","---","---","0.35","0","0","0","0.34","10","0.35","10","5,000,000","0.35","0.41","0.29"],["709964","立敦統一68購01"," ---","--- ","---","---","---","0.35","0","0","0","0.33","10","0.34","10","5,000,000","0.34","0.41","0.27"],["709965","宏觀統一6A購01"," ---","--- ","---","---","---","0.37","0","0","0","0.35","10","0.36","10","5,000,000","0.36","0.42","0.30"],["709966","家登統一6A購01"," ---","--- ","---","---","---","0.60","0","0","0","0.58","10","0.59","10","5,000,000","0.59","0.70","0.48"],["709967","富喬統一66購02","1.15","-0.04 ","1.16","1.18","1.08","1.13","2,318,000","2,629,470","16","1.13","10","1.14","10","5,000,000","1.15","1.39","0.91"],["709968","晶焱統一6A購01","0.39","-0.01 ","0.39","0.39","0.39","0.39","2,000","780","1","0.39","10","0.40","10","5,000,000","0.39","0.46","0.32"],["709969","順達統一6A購01"," ---","--- ","---","---","---","0.55","0","0","0","0.48","10","0.49","10","5,000,000","0.49","0.59","0.39"],["709970","群聯統一63購03","0.33","-0.06 ","0.33","0.33","0.33","0.33","128,000","42,240","2","0.32","10","0.33","10","5,000,000","0.33","0.52","0.14"],["709971","群聯國泰61購03","0.91","-0.17 ","0.93","0.93","0.88","0.91","437,000","399,410","4","0.90","499","0.91","100","5,000,000","0.91","1.69","0.13"],["709972","富喬台新5C購04"," ---","--- ","---","---","---","4.48","0","0","0","4.56","25","4.66","10","5,000,000","4.66","6.00","3.30"],["709973","世界富邦61購02","0.46","-0.10 ","0.46","0.46","0.46","0.46","60,000","27,600","1","0.46","10","0.47","28","5,000,000","0.46","0.81","0.11"],["709974","立碁富邦5C購01","1.47","-0.33 ","1.47","1.47","1.47","1.47","6,000","8,820","1","1.47","30","1.52","10","5,000,000","1.47","2.35","0.59"],["709975","良維富邦61購03"," ---","--- ","---","---","---","0.41","0","0","0","0.30","10","0.31","28","5,000,000","0.31","0.65","0.01"],["709976","世界元大5C購06","0.85","-0.13 ","0.85","0.85","0.85","0.85","5,000","4,250","1","0.85","499","0.86","10","5,000,000","0.85","1.56","0.14"],["709977","宜鼎元大5C購09"," ---","--- ","---","---","---","0.27","0","0","0","0.22","499","0.23","10","5,000,000","0.23","0.46","0.01"],["709978","順達元大5C購08"," ---","--- ","---","---","---","0.71","0","0","0","0.48","499","0.49","10","5,000,000","0.49","1.21","0.01"],["709980","雙鴻元大5C購06","1.32","-0.05 ","1.34","1.34","1.32","1.34","40,000","53,400","2","1.24","25","1.25","10","5,000,000","1.32","1.90","0.74"],["709981","家登永豐5C購02"," ---","--- ","---","---","---","0.99","0","0","0","0.89","10","0.91","10","5,000,000","0.91","1.46","0.36"],["709982","漢達永豐61購01"," ---","--- ","---","---","---","3.82","0","0","0","2.61","10","2.71","10","5,000,000","2.71","3.56","1.86"],["709983","宜鼎元大5C購10"," ---","--- ","---","---","---","0.27","0","0","0","0.19","499","0.20","10","5,000,000","0.20","0.43","0.01"],["709984","千附國票61購01","0.88","-0.03 ","0.88","0.88","0.88","0.88","1,000","880","1","0.88","25","0.89","10","5,000,000","0.88","1.43","0.33"],["709985","世禾國票61購01"," ---","--- ","---","---","---","0.55","0","0","0","0.49","25","0.50","10","5,000,000","0.50","1.08","0.01"],["709986","台特化國票61購02"," ---","--- ","---","---","---","0.93","0","0","0","0.40","25","0.41","10","5,000,000","0.41","0.93","0.01"],["709987","伯特光國票61購01"," ---","--- ","---","---","---","0.30","0","0","0","0.25","25","0.26","10","5,000,000","0.26","0.49","0.03"],["709988","岱稜國票61購01"," ---","--- ","---","---","---","0.24","0","0","0","0.24","25","0.25","10","5,000,000","0.24","0.45","0.03"],["709989","昇佳電國票61購01","0.34","-0.02 ","0.34","0.34","0.34","0.34","22,000","7,480","1","0.34","25","0.35","10","5,000,000","0.34","0.64","0.04"],["709990","朋億*國票61購02"," ---","--- ","---","---","---","0.36","0","0","0","0.30","25","0.31","10","5,000,000","0.31","0.68","0.01"],["709991","欣銓國票61購02","0.87","-0.01 ","0.87","0.87","0.87","0.87","40,000","34,800","2","0.87","25","0.88","10","5,000,000","0.87","1.53","0.21"],["709992","信音國票61購01","0.27","-0.02 ","0.28","0.28","0.27","0.27","260,000","70,800","3","0.26","25","0.27","10","5,000,000","0.27","0.64","0.01"],["709993","茂綸國票61購01","0.65","+0.06","0.65","0.65","0.65","0.65","10,000","6,500","1","0.57","25","0.58","10","5,000,000","0.65","1.15","0.15"],["709994","新普國票61購01","0.25","-0.03 ","0.25","0.25","0.25","0.25","1,000","250","1","0.25","65","0.26","10","5,000,000","0.25","0.75","0.01"],["709995","聖暉*國票61購02","0.18","-0.03 ","0.18","0.18","0.18","0.18","154,000","27,720","2","0.17","25","0.18","10","5,000,000","0.18","0.53","0.01"],["709996","精材國票61購01"," ---","--- ","---","---","---","3.80","0","0","0","3.35","25","3.45","10","5,000,000","3.45","4.38","2.52"],["709997","綠界*國票61購01"," ---","--- ","---","---","---","0.24","0","0","0","0.22","25","0.23","10","5,000,000","0.23","0.48","0.01"],["709998","中美晶群益5C購03","1.02","-0.19 ","1.06","1.06","0.93","0.95","358,000","341,520","5","1.03","10","1.13","10","5,000,000","1.02","1.84","0.20"],["709999","順達群益5C購02"," ---","--- ","---","---","---","0.81","0","0","0","0.49","100","0.50","100","5,000,000","0.50","1.25","0.01"],["710000","精材群益5C購02"," ---","--- ","---","---","---","8.31","0","0","0","5.45","1","7.70","10","5,000,000","7.70","10.00","5.40"],["710001","加高國泰61購01"," ---","--- ","---","---","---","0.62","0","0","0","0.40","10","0.41","10","5,000,000","0.41","0.73","0.09"],["710002","宜鼎國泰61購05"," ---","--- ","---","---","---","0.44","0","0","0","0.34","499","0.35","100","5,000,000","0.35","0.81","0.01"],["710003","宜鼎國泰61購06"," ---","--- ","---","---","---","0.47","0","0","0","0.24","499","0.25","100","5,000,000","0.25","0.82","0.01"],["710004","信音國泰61購01"," ---","--- ","---","---","---","0.62","0","0","0","0.37","499","0.38","100","5,000,000","0.38","1.00","0.01"],["710005","臺慶科國泰61購02"," ---","--- ","---","---","---","0.28","0","0","0","0.28","499","0.29","100","5,000,000","0.29","1.02","0.01"],["710006","中美晶凱基5C購04","0.80","-0.19 ","0.80","0.80","0.80","0.80","5,000","4,000","1","0.86","100","0.87","10","5,000,000","0.80","1.25","0.35"],["710007","台半凱基61購03","0.34","-0.06 ","0.37","0.37","0.34","0.36","189,000","67,180","3","0.33","10","0.34","10","5,000,000","0.34","0.62","0.05"],["710008","宜鼎凱基5C購06"," ---","--- ","---","---","---","0.14","0","0","0","0.11","100","0.12","50","5,000,000","0.12","0.35","0.01"],["710009","順達凱基5C購04"," ---","--- ","---","---","---","0.40","0","0","0","0.26","100","0.27","50","5,000,000","0.27","0.52","0.02"],["710010","群聯凱基5C購07"," ---","--- ","---","---","---","0.28","0","0","0","0.10","100","0.11","50","5,000,000","0.11","0.50","0.01"],["710011","臺慶科凱基5C購04"," ---","--- ","---","---","---","0.17","0","0","0","0.07","100","0.08","50","5,000,000","0.08","0.35","0.01"],["710012","雙鴻凱基5C購10"," ---","--- ","---","---","---","1.88","0","0","0","1.23","100","1.33","10","5,000,000","1.33","1.76","0.90"],["710013","大中統一6A購01"," ---","--- ","---","---","---","0.71","0","0","0","0.53","10","0.54","10","5,000,000","0.54","0.66","0.42"],["710014","中美晶統一64購02","1.03","-0.13 ","1.01","1.06","1.01","1.02","166,000","169,060","5","1.05","19","1.06","10","5,000,000","1.03","1.50","0.56"],["710015","朋億*統一63購01","0.25","0.00 ","0.25","0.25","0.25","0.25","30,000","7,500","1","0.24","10","0.25","10","5,000,000","0.25","0.49","0.01"],["710016","朋億*統一68購01","0.46","-0.01 ","0.46","0.46","0.46","0.46","94,000","43,240","1","0.45","10","0.46","10","5,000,000","0.46","0.59","0.33"],["710017","宣德統一66購01"," ---","--- ","---","---","---","0.32","0","0","0","0.26","10","0.27","10","5,000,000","0.27","0.34","0.20"],["710018","建榮統一63購01","0.46","-0.06 ","0.49","0.49","0.38","0.45","1,195,000","532,590","23","0.44","10","0.45","10","5,000,000","0.46","0.74","0.17"],["710019","凱崴統一63購01"," ---","--- ","---","---","---","0.22","0","0","0","0.17","10","0.18","10","5,000,000","0.18","0.38","0.01"],["710020","凱崴統一65購01","0.26","-0.02 ","0.26","0.26","0.26","0.26","190,000","49,400","2","0.25","10","0.26","10","5,000,000","0.26","0.45","0.07"],["710021","博智統一62購03"," ---","--- ","---","---","---","0.31","0","0","0","0.25","10","0.26","10","5,000,000","0.26","0.41","0.11"],["710022","富喬統一63購01","1.49","-0.03 ","1.46","1.49","1.33","1.41","1,372,000","1,931,380","18","1.43","10","1.44","10","5,000,000","1.49","1.97","1.01"],["710023","富喬統一65購03","1.33","-0.02 ","1.20","1.33","1.19","1.27","337,000","429,110","9","1.27","10","1.28","10","5,000,000","1.33","1.77","0.89"],["710024","富喬統一6C購02","0.91","-0.03 ","0.88","0.91","0.86","0.89","2,523,000","2,238,400","23","0.91","10","0.92","10","5,000,000","0.91","1.05","0.77"],["710025","聖暉*統一6A購03","0.36","-0.02 ","0.36","0.36","0.36","0.36","291,000","104,760","2","0.35","10","0.36","10","5,000,000","0.36","0.44","0.28"],["710026","精材統一63購01"," ---","--- ","---","---","---","2.94","0","0","0","2.60","10","2.61","10","5,000,000","2.61","3.16","2.06"],["710027","雙鴻統一63購02"," ---","--- ","---","---","---","1.56","0","0","0","1.29","10","1.30","10","5,000,000","1.30","1.73","0.87"],["710028","穩得統一68購01"," ---","--- ","---","---","---","0.45","0","0","0","0.40","10","0.41","10","5,000,000","0.41","0.51","0.31"],["710029","佳邦富邦5C購01"," ---","--- ","---","---","---","0.16","0","0","0","0.11","10","0.12","28","5,000,000","0.12","0.33","0.01"],["710030","宜鼎富邦63購02"," ---","--- ","---","---","---","0.21","0","0","0","0.17","10","0.18","28","5,000,000","0.18","0.29","0.07"],["710031","富喬富邦63購01","1.01","-0.03 ","1.00","1.01","0.90","0.97","173,000","167,250","10","0.99","10","1.00","28","5,000,000","1.01","1.36","0.66"],["710032","群聯富邦62購07"," ---","--- ","---","---","---","0.83","0","0","0","0.56","499","0.57","10","10,000,000","0.57","0.76","0.38"],["710033","群聯富邦62購08"," ---","--- ","---","---","---","0.56","0","0","0","0.49","499","0.50","10","10,000,000","0.50","0.69","0.31"],["710034","中美晶台新5C購01","1.78","-0.34 ","1.78","1.78","1.78","1.78","10,000","17,800","1","1.89","25","1.92","10","5,000,000","1.78","2.76","0.80"],["710035","台半台新5C購01","0.52","-0.08 ","0.52","0.52","0.52","0.52","50,000","26,000","1","0.51","25","0.52","10","5,000,000","0.52","0.89","0.14"],["710036","台半台新5C購02"," ---","--- ","---","---","---","0.76","0","0","0","0.42","25","0.43","10","5,000,000","0.43","0.89","0.01"],["710037","廣閎科台新5C購02"," ---","--- ","---","---","---","1.28","0","0","0","1.05","25","1.07","10","5,000,000","1.07","2.18","0.01"],["710038","良維永豐5C購04","0.22","-0.03 ","0.22","0.22","0.22","0.22","40,000","8,800","1","0.18","499","0.19","10","5,000,000","0.22","0.85","0.01"],["710039","朋億*永豐61購01"," ---","--- ","---","---","---","0.38","0","0","0","0.34","499","0.35","10","5,000,000","0.35","0.75","0.01"],["710040","華景電永豐63購01"," ---","--- ","---","---","---","0.34","0","0","0","0.34","499","0.35","10","5,000,000","0.35","0.67","0.03"],["710041","群聯永豐5C購10"," ---","--- ","---","---","---","0.51","0","0","0","0.21","499","0.22","10","5,000,000","0.22","0.80","0.01"],["710042","群聯永豐5C購11"," ---","--- ","---","---","---","0.56","0","0","0","0.37","499","0.38","10","5,000,000","0.38","0.77","0.01"],["710043","群聯永豐5C購12"," ---","--- ","---","---","---","0.29","0","0","0","0.23","10","0.24","10","5,000,000","0.24","0.43","0.05"],["710044","臺慶科永豐5C購02"," ---","--- ","---","---","---","0.14","0","0","0","0.10","499","0.11","10","5,000,000","0.11","0.64","0.01"],["710045","力致國票61購01"," ---","--- ","---","---","---","0.34","0","0","0","0.55","25","0.56","10","5,000,000","0.55","1.10","0.01"],["710046","千附國票61購02"," ---","--- ","---","---","---","0.77","0","0","0","0.64","25","0.65","10","5,000,000","0.65","1.13","0.17"],["710047","中美晶國票61購02"," ---","--- ","---","---","---","1.20","0","0","0","1.09","25","1.10","10","5,000,000","1.10","1.81","0.39"],["710048","加高國票61購03","0.13","-0.02 ","0.13","0.13","0.13","0.13","12,000","1,560","1","0.11","25","0.12","10","5,000,000","0.13","0.33","0.01"],["710049","宏碁資國票61購01","0.66","+0.03","0.62","0.66","0.62","0.63","133,000","83,720","4","0.65","25","0.66","10","5,000,000","0.66","1.08","0.24"],["710050","朋億*國票61購03","0.24","-0.02 ","0.24","0.24","0.24","0.24","25,000","6,000","1","0.23","25","0.24","10","5,000,000","0.24","0.56","0.01"],["710051","美琪瑪國票61購01"," ---","--- ","---","---","---","0.57","0","0","0","0.19","25","0.20","10","5,000,000","0.20","0.61","0.01"],["710052","高鋒國票61購01","0.26","-0.03 ","0.26","0.26","0.26","0.26","9,000","2,340","1","0.26","25","0.27","10","5,000,000","0.26","0.67","0.01"],["710053","博士旺國票5C購02"," ---","--- ","---","---","---","0.31","0","0","0","0.19","25","0.20","10","5,000,000","0.20","0.50","0.01"],["710054","閎康國票61購02"," ---","--- ","---","---","---","0.54","0","0","0","0.24","25","0.25","10","5,000,000","0.25","0.67","0.01"],["710055","聖暉*國票61購03"," ---","--- ","---","---","---","0.17","0","0","0","0.12","25","0.13","10","5,000,000","0.13","0.39","0.01"],["710056","臺慶科國票61購03"," ---","--- ","---","---","---","0.32","0","0","0","0.12","25","0.13","10","5,000,000","0.13","0.47","0.01"],["710057","廣閎科國票61購03"," ---","--- ","---","---","---","0.47","0","0","0","0.42","25","0.43","10","5,000,000","0.43","0.80","0.06"],["710058","廣運國票61購01"," ---","--- ","---","---","---","0.33","0","0","0","0.25","25","0.26","10","5,000,000","0.26","0.84","0.01"],["710059","營邦國票5C購01","0.92","-0.18 ","0.92","0.92","0.92","0.92","15,000","13,800","1","0.91","25","0.92","10","5,000,000","0.92","1.76","0.08"],["710060","營邦國票5C購02","1.80","-0.19 ","1.80","1.80","1.80","1.80","10,000","18,000","1","1.74","25","1.77","10","5,000,000","1.80","2.50","1.10"],["710061","鴻呈國票61購01"," ---","--- ","---","---","---","0.48","0","0","0","0.46","25","0.47","10","5,000,000","0.46","0.74","0.18"],["710062","中美晶凱基61購04","0.59","-0.12 ","0.58","0.60","0.57","0.58","240,000","138,100","5","0.62","100","0.63","10","5,000,000","0.59","1.04","0.14"],["710063","威剛凱基5C購06"," ---","--- ","---","---","---","0.27","0","0","0","0.16","100","0.26","10","5,000,000","0.23","0.51","0.01"],["710064","宣德凱基5C購01"," ---","--- ","---","---","---","0.15","0","0","0","0.02","10","0.12","10","5,000,000","0.09","0.32","0.01"],["710065","精材凱基5C購04","2.90","-0.21 ","2.90","2.90","2.90","2.90","2,000","5,800","1","2.74","100","2.84","10","5,000,000","2.90","3.83","1.97"],["710066","臺慶科凱基5C購05"," ---","--- ","---","---","---","0.05","0","0","0","0.03","100","0.13","10","5,000,000","0.05","0.37","0.01"],["710067","廣閎科凱基5C購02","0.22","-0.06 ","0.26","0.26","0.22","0.25","63,000","15,660","3","0.22","100","0.23","30","5,000,000","0.22","0.64","0.01"],["710068","營邦凱基5C購01"," ---","--- ","---","---","---","1.30","0","0","0","1.17","100","1.27","10","5,000,000","1.27","1.69","0.85"],["710069","營邦凱基5C購02","1.11","-0.16 ","1.15","1.15","1.11","1.13","10,000","11,300","2","1.09","100","1.10","10","5,000,000","1.11","1.67","0.55"],["710070","營邦凱基5C購03","0.89","-0.18 ","0.89","0.89","0.89","0.89","109,000","97,010","1","0.87","100","0.88","10","5,000,000","0.89","1.59","0.19"],["710071","中美晶群益5C購04","0.85","-0.23 ","0.85","0.85","0.85","0.85","4,000","3,400","1","0.85","10","0.95","10","5,000,000","0.85","1.89","0.01"],["710072","兆利群益5C購01"," ---","--- ","---","---","---","0.43","0","0","0","0.38","10","0.48","10","5,000,000","0.43","1.14","0.01"],["710073","營邦群益5C購01"," ---","--- ","---","---","---","1.95","0","0","0","1.09","9","1.80","10","5,000,000","1.80","2.64","0.96"],["710074","營邦群益5C購02","1.56","-0.30 ","1.76","1.76","1.52","1.64","306,000","500,860","17","1.53","10","1.63","10","5,000,000","1.56","2.61","0.51"],["710075","世界元大5C購07"," ---","--- ","---","---","---","1.01","0","0","0","0.78","499","0.79","10","5,000,000","0.79","1.59","0.01"],["710076","世界元大63購04","0.68","-0.08 ","0.68","0.69","0.66","0.68","510,000","347,700","6","0.68","499","0.69","10","5,000,000","0.68","1.03","0.33"],["710077","宜鼎元大5C購11"," ---","--- ","---","---","---","0.10","0","0","0","0.08","499","0.18","10","5,000,000","0.12","0.35","0.01"],["710078","威剛元大61購05"," ---","--- ","---","---","---","0.44","0","0","0","0.41","499","0.42","10","5,000,000","0.42","0.81","0.03"],["710079","廣閎科元大5C購03","0.33","-0.12 ","0.32","0.33","0.32","0.33","110,000","35,800","2","0.33","499","0.34","10","5,000,000","0.33","0.70","0.01"],["710080","營邦元大5C購01","1.82","-0.30 ","1.96","1.97","1.82","1.86","227,000","422,420","14","1.83","350","1.84","10","5,000,000","1.82","2.66","0.98"],["710081","凱崴國泰61購01"," ---","--- ","---","---","---","0.44","0","0","0","0.33","499","0.36","100","5,000,000","0.36","0.72","0.01"],["710082","廣閎科國泰61購01"," ---","--- ","---","---","---","1.14","0","0","0","0.81","499","0.83","100","5,000,000","0.83","1.29","0.37"],["710083","營邦國泰61購01","2.69","-0.31 ","2.87","2.95","2.60","2.80","93,000","260,460","10","2.64","50","2.65","50","5,000,000","2.69","4.09","1.29"],["710084","營邦富邦62購01"," ---","--- ","---","---","---","0.95","0","0","0","0.84","499","0.88","10","10,000,000","0.88","1.16","0.60"],["710085","營邦富邦63購01","0.66","-0.08 ","0.70","0.72","0.66","0.69","259,000","178,720","14","0.65","499","0.66","10","10,000,000","0.66","0.94","0.38"],["710086","中美晶統一66購03","0.69","-0.06 ","0.69","0.70","0.63","0.67","983,000","656,100","14","0.68","10","0.69","10","5,000,000","0.69","0.99","0.39"],["710087","台特化統一6C購02"," ---","--- ","---","---","---","0.60","0","0","0","0.57","10","0.58","10","5,000,000","0.58","0.71","0.45"],["710088","朋程統一65購02"," ---","--- ","---","---","---","0.36","0","0","0","0.31","10","0.32","10","5,000,000","0.32","0.55","0.09"],["710089","朋億*統一66購01"," ---","--- ","---","---","---","0.38","0","0","0","0.35","10","0.36","10","5,000,000","0.36","0.60","0.12"],["710090","威剛統一63購01"," ---","--- ","---","---","---","0.28","0","0","0","0.27","10","0.28","10","5,000,000","0.28","0.42","0.14"],["710091","威剛統一65購05"," ---","--- ","---","---","---","0.49","0","0","0","0.39","10","0.40","10","5,000,000","0.40","0.65","0.15"],["710092","美琪瑪統一6A購01"," ---","--- ","---","---","---","0.36","0","0","0","0.39","10","0.40","10","5,000,000","0.40","0.47","0.33"],["710093","華景電統一64購03"," ---","--- ","---","---","---","0.25","0","0","0","0.26","10","0.27","10","5,000,000","0.27","0.52","0.02"],["710094","群聯統一66購01"," ---","--- ","---","---","---","0.54","0","0","0","0.37","10","0.38","10","5,000,000","0.38","0.57","0.19"],["710095","聖暉*統一66購01","0.25","-0.02 ","0.25","0.25","0.25","0.25","40,000","10,000","1","0.23","10","0.24","10","5,000,000","0.25","0.42","0.08"],["710096","博智國泰61購01"," ---","--- ","---","---","---","0.60","0","0","0","0.42","499","0.43","100","5,000,000","0.43","1.36","0.01"],["710097","營邦統一66購01","1.06","-0.13 ","1.13","1.13","1.06","1.07","23,000","24,590","2","1.07","10","1.08","10","5,000,000","1.06","1.41","0.71"],["710098","營邦統一66購02","1.09","-0.03 ","1.10","1.11","1.09","1.10","578,000","634,200","4","1.05","10","1.06","10","5,000,000","1.09","1.30","0.88"],["710099","營邦統一66購03"," ---","--- ","---","---","---","0.85","0","0","0","0.80","10","0.81","10","5,000,000","0.81","1.02","0.60"],["710100","營邦統一6C購01","0.88","-0.06 ","0.91","0.91","0.88","0.90","571,000","514,110","7","0.87","10","0.88","10","5,000,000","0.88","1.02","0.74"],["710101","中美晶台新5C購02","0.99","-0.11 ","0.98","1.03","0.89","0.94","150,000","140,290","6","0.98","25","0.99","10","5,000,000","0.99","1.97","0.01"],["710102","中美晶台新5C購03","4.30","-0.64 ","3.92","4.30","3.92","4.00","23,000","92,060","3","4.21","25","4.31","10","5,000,000","4.30","9.05","0.01"],["710103","東浦台新5C購02"," ---","--- ","---","---","---","0.38","0","0","0","0.33","25","0.34","10","5,000,000","0.34","0.87","0.01"],["710104","東浦台新5C購03"," ---","--- ","---","---","---","0.72","0","0","0","0.14","25","0.15","10","5,000,000","0.15","0.68","0.01"],["710105","勤凱台新5C購01"," ---","--- ","---","---","---","0.43","0","0","0","0.26","38","0.00","0","5,000,000","0.43","1.35","0.01"],["710106","聖暉*台新5C購02"," ---","--- ","---","---","---","0.88","0","0","0","0.15","25","0.25","10","5,000,000","0.25","0.96","0.01"],["710107","聖暉*台新5C購03"," ---","--- ","---","---","---","0.61","0","0","0","0.17","25","0.27","10","5,000,000","0.27","1.16","0.01"],["710108","聖暉*台新5C購04"," ---","--- ","---","---","---","0.38","0","0","0","0.14","25","0.15","10","5,000,000","0.15","1.12","0.01"],["710109","廣閎科台新5C購03","0.68","-0.27 ","0.71","0.71","0.68","0.68","69,000","47,220","2","0.66","25","0.67","10","5,000,000","0.68","1.69","0.01"],["710110","銳澤台新5C購01","0.39","-0.09 ","0.53","0.53","0.38","0.40","1,230,000","495,300","19","0.39","25","0.41","10","5,000,000","0.39","0.96","0.01"],["710111","騰雲台新5C購01"," ---","--- ","---","---","---","1.86","0","0","0","1.60","25","1.66","10","5,000,000","1.66","2.51","0.81"],["710112","中美晶凱基61購05"," ---","--- ","---","---","---","0.69","0","0","0","0.61","100","0.62","10","5,000,000","0.62","1.03","0.21"],["710113","世界凱基5C購06"," ---","--- ","---","---","---","0.40","0","0","0","0.29","499","0.30","10","5,000,000","0.30","0.84","0.01"],["710114","宜鼎凱基5C購07"," ---","--- ","---","---","---","0.12","0","0","0","0.05","100","0.15","10","5,000,000","0.08","0.31","0.01"],["710115","朋億*凱基61購01"," ---","--- ","---","---","---","0.17","0","0","0","0.13","100","0.14","50","5,000,000","0.14","0.41","0.01"],["710116","威剛凱基5C購07"," ---","--- ","---","---","---","0.29","0","0","0","0.19","100","0.29","10","5,000,000","0.26","0.51","0.01"],["710117","威剛凱基5C購08"," ---","--- ","---","---","---","0.38","0","0","0","0.18","100","0.28","10","5,000,000","0.26","0.62","0.01"],["710118","宜鼎元大5C購12"," ---","--- ","---","---","---","0.32","0","0","0","0.07","499","0.17","10","5,000,000","0.11","0.34","0.01"],["710119","朋億*元大5C購01"," ---","--- ","---","---","---","0.29","0","0","0","0.22","499","0.23","10","5,000,000","0.23","0.68","0.01"],["710120","東浦元大5C購01"," ---","--- ","---","---","---","0.07","0","0","0","0.08","499","0.18","10","5,000,000","0.11","0.58","0.01"],["710121","威剛元大5C購04","0.52","-0.03 ","0.53","0.53","0.52","0.52","68,000","35,560","3","0.52","499","0.53","10","5,000,000","0.52","1.20","0.01"],["710122","安碁台新5C購01"," ---","--- ","---","---","---","0.67","0","0","0","0.65","25","0.67","10","5,000,000","0.67","1.59","0.01"],["710123","臺慶科台新5C購01"," ---","--- ","---","---","---","0.41","0","0","0","0.12","25","0.13","10","5,000,000","0.13","0.56","0.01"],["710124","中美晶國票61購03"," ---","--- ","---","---","---","1.09","0","0","0","0.91","25","0.92","10","5,000,000","0.92","1.53","0.31"],["710125","宏捷科國票61購01"," ---","--- ","---","---","---","0.26","0","0","0","0.39","25","0.40","10","5,000,000","0.40","1.04","0.01"],["710126","朋億*國票61購04"," ---","--- ","---","---","---","0.29","0","0","0","0.21","25","0.22","10","5,000,000","0.22","0.49","0.01"],["710127","東浦國票61購04","0.23","-0.08 ","0.23","0.23","0.23","0.23","3,000","690","1","0.22","25","0.23","10","5,000,000","0.23","0.54","0.01"],["710128","宣德國票61購01","0.07","-0.02 ","0.07","0.07","0.07","0.07","100,000","7,000","1","0.07","25","0.08","10","5,000,000","0.07","0.25","0.01"],["710129","能率亞國票61購02"," ---","--- ","---","---","---","0.38","0","0","0","0.30","25","0.31","10","5,000,000","0.31","0.67","0.01"],["710130","宏捷科中信5C購01"," ---","--- ","---","---","---","0.37","0","0","0","0.10","499","0.11","10","5,000,000","0.11","0.46","0.01"],["710131","博智中信5C購01"," ---","--- ","---","---","---","0.53","0","0","0","0.11","499","0.12","10","5,000,000","0.12","0.43","0.01"],["710132","中美晶永豐5C購02"," ---","--- ","---","---","---","1.62","0","0","0","1.28","499","1.29","10","5,000,000","1.29","1.90","0.68"],["710133","中美晶永豐5C購03"," ---","--- ","---","---","---","1.29","0","0","0","1.05","499","1.06","10","5,000,000","1.06","1.77","0.35"],["710134","世界永豐66購01"," ---","--- ","---","---","---","0.82","0","0","0","0.81","10","0.82","10","5,000,000","0.82","1.17","0.47"],["710135","亞通永豐64購01","1.67","-0.14 ","1.77","1.80","1.65","1.71","350,000","598,410","11","1.64","10","1.66","10","5,000,000","1.67","2.35","0.99"],["710136","宣德永豐61購01","0.07","-0.01 ","0.06","0.07","0.06","0.06","110,000","6,700","2","0.06","10","0.07","10","5,000,000","0.07","0.39","0.01"],["710137","博智永豐61購01"," ---","--- ","---","---","---","0.18","0","0","0","0.09","499","0.10","10","5,000,000","0.10","0.62","0.01"],["710138","中美晶富邦5C購01","0.70","-0.17 ","0.70","0.70","0.70","0.70","13,000","9,100","2","0.77","30","0.78","28","5,000,000","0.70","1.31","0.09"],["710139","順達富邦62購02"," ---","--- ","---","---","---","0.35","0","0","0","0.25","10","0.26","28","5,000,000","0.26","0.54","0.01"],["710140","聖暉*富邦5C購03"," ---","--- ","---","---","---","0.18","0","0","0","0.07","30","0.08","28","5,000,000","0.08","0.52","0.01"],["710141","中美晶中信5C購01","0.39","-0.05 ","0.35","0.39","0.35","0.36","112,000","40,600","3","0.38","10","0.39","10","5,000,000","0.39","0.77","0.01"],["710142","宏捷科凱基5C購02","0.32","-0.08 ","0.32","0.32","0.32","0.32","20,000","6,400","1","0.27","100","0.28","30","5,000,000","0.32","0.67","0.01"],["710143","富喬凱基5C購05","1.29","-0.13 ","1.38","1.38","1.15","1.25","46,000","57,330","7","1.29","100","1.31","12","5,000,000","1.29","1.97","0.61"],["710144","群聯凱基5C購08"," ---","--- ","---","---","---","0.53","0","0","0","0.34","100","0.35","30","5,000,000","0.35","0.74","0.01"],["710145","廣閎科凱基5C購03"," ---","--- ","---","---","---","0.25","0","0","0","0.19","100","0.20","50","5,000,000","0.20","0.57","0.01"],["710146","中美晶台新5C購04","0.70","-0.17 ","0.70","0.70","0.70","0.70","3,000","2,100","2","0.76","25","0.77","10","5,000,000","0.70","1.74","0.01"],["710147","台半台新5C購03"," ---","--- ","---","---","---","0.27","0","0","0","0.18","25","0.19","10","5,000,000","0.19","0.65","0.01"],["710148","均豪台新5C購01"," ---","--- ","---","---","---","1.38","0","0","0","1.21","25","1.23","10","5,000,000","1.23","2.00","0.46"],["710149","均豪台新5C購02","0.80","-0.14 ","0.90","0.91","0.80","0.84","176,000","147,250","5","0.80","25","0.82","10","5,000,000","0.80","1.57","0.03"],["710150","均豪台新5C購03"," ---","--- ","---","---","---","0.72","0","0","0","0.53","25","0.54","10","5,000,000","0.54","1.31","0.01"],["710151","宜鼎台新5C購06"," ---","--- ","---","---","---","0.47","0","0","0","0.28","25","0.29","10","5,000,000","0.29","0.86","0.01"],["710152","凱崴台新5C購02","0.28","-0.04 ","0.28","0.28","0.28","0.28","20,000","5,600","1","0.28","25","0.29","10","5,000,000","0.28","0.85","0.01"],["710153","廣閎科台新5C購04"," ---","--- ","---","---","---","0.76","0","0","0","0.54","25","0.55","10","5,000,000","0.55","1.47","0.01"],["710154","台半元大5C購07","0.45","-0.07 ","0.45","0.45","0.45","0.45","10,000","4,500","1","0.42","499","0.43","10","5,000,000","0.45","0.78","0.11"],["710155","宜鼎元大5C購13"," ---","--- ","---","---","---","0.29","0","0","0","0.17","499","0.18","10","5,000,000","0.18","0.52","0.01"],["710156","威剛元大5C購05"," ---","--- ","---","---","---","0.88","0","0","0","0.82","499","0.83","10","5,000,000","0.83","1.47","0.19"],["710158","台半國泰61購01"," ---","--- ","---","---","---","0.78","0","0","0","0.63","499","0.64","100","5,000,000","0.64","1.44","0.01"],["710159","博智國泰61購02"," ---","--- ","---","---","---","0.49","0","0","0","0.19","499","0.20","100","5,000,000","0.20","0.97","0.01"],["710160","順達國泰61購01"," ---","--- ","---","---","---","0.70","0","0","0","0.55","499","0.57","100","5,000,000","0.57","1.11","0.03"],["710161","台半富邦62購04","0.38","-0.07 ","0.43","0.43","0.38","0.39","427,000","166,320","6","0.38","499","0.39","48","10,000,000","0.38","0.59","0.17"],["710162","台半富邦63購02","0.35","-0.04 ","0.37","0.37","0.35","0.36","536,000","191,900","12","0.33","499","0.34","497","10,000,000","0.35","0.56","0.14"],["710163","朋程富邦62購02"," ---","--- ","---","---","---","0.15","0","0","0","0.12","499","0.13","497","10,000,000","0.13","0.32","0.01"],["710164","朋程富邦63購02"," ---","--- ","---","---","---","0.24","0","0","0","0.18","499","0.19","497","10,000,000","0.18","0.39","0.01"],["710165","鈊象富邦62購02"," ---","--- ","---","---","---","0.74","0","0","0","0.72","499","0.74","10","10,000,000","0.73","0.96","0.50"],["710166","營邦富邦62購02"," ---","--- ","---","---","---","1.12","0","0","0","1.16","499","0.00","0","10,000,000","1.27","1.55","0.99"],["710167","兆利永豐64購01","0.29","-0.02 ","0.29","0.29","0.29","0.29","20,000","5,800","1","0.28","10","0.29","10","5,000,000","0.29","0.53","0.05"],["710168","宜鼎永豐63購01","0.27","-0.07 ","0.26","0.27","0.26","0.26","648,000","171,480","5","0.27","10","0.28","10","5,000,000","0.27","0.50","0.04"],["710169","精確永豐61購01","0.41","-0.03 ","0.41","0.42","0.41","0.41","405,000","166,250","7","0.40","10","0.41","10","5,000,000","0.41","0.72","0.10"],["710170","雙鴻永豐66購01"," ---","--- ","---","---","---","1.86","0","0","0","1.58","499","1.61","10","5,000,000","1.61","2.04","1.18"],["710171","廣閎科國票61購04"," ---","--- ","---","---","---","0.57","0","0","0","0.37","25","0.38","10","5,000,000","0.38","0.71","0.05"],["710172","台半群益5C購04"," ---","--- ","---","---","---","0.42","0","0","0","0.34","10","0.44","10","5,000,000","0.43","0.85","0.01"],["710173","宏捷科群益5C購02"," ---","--- ","---","---","---","0.45","0","0","0","0.00","0","0.00","0","5,000,000","0.12","0.83","0.01"],["710174","臺慶科群益5C購02"," ---","--- ","---","---","---","0.19","0","0","0","0.15","10","0.25","10","5,000,000","0.21","1.02","0.01"],["710175","台半凱基5C購04"," ---","--- ","---","---","---","0.19","0","0","0","0.15","10","0.16","30","5,000,000","0.16","0.49","0.01"],["710176","尼克森凱基5C購01"," ---","--- ","---","---","---","0.13","0","0","0","0.04","10","0.14","10","5,000,000","0.07","0.42","0.01"],["710177","宏捷科凱基5C購03"," ---","--- ","---","---","---","0.14","0","0","0","0.10","100","0.11","50","5,000,000","0.11","0.53","0.01"],["710178","朋程凱基5C購02"," ---","--- ","---","---","---","0.08","0","0","0","0.04","100","0.14","10","5,000,000","0.07","0.35","0.01"],["710179","茂達凱基5C購01"," ---","--- ","---","---","---","0.18","0","0","0","0.09","100","0.10","50","5,000,000","0.10","0.45","0.01"],["710180","臺慶科凱基5C購06"," ---","--- ","---","---","---","0.08","0","0","0","0.03","100","0.13","10","5,000,000","0.07","0.32","0.01"],["710181","廣閎科凱基5C購04","0.15","-0.07 ","0.21","0.21","0.15","0.17","30,000","5,100","2","0.15","100","0.16","50","5,000,000","0.15","0.46","0.01"],["710182","大中台新5C購01"," ---","--- ","---","---","---","0.45","0","0","0","0.22","25","0.23","10","5,000,000","0.23","0.97","0.01"],["710183","台半台新5C購04"," ---","--- ","---","---","---","0.14","0","0","0","0.10","25","0.11","10","5,000,000","0.11","0.48","0.01"],["710184","宜鼎台新61購02"," ---","--- ","---","---","---","0.16","0","0","0","0.10","25","0.11","10","5,000,000","0.11","0.57","0.01"],["710185","晶焱台新5C購04"," ---","--- ","---","---","---","0.47","0","0","0","0.21","25","0.22","10","5,000,000","0.22","0.53","0.01"],["710186","晶焱台新5C購05"," ---","--- ","---","---","---","0.93","0","0","0","0.12","25","0.13","10","5,000,000","0.13","0.52","0.01"],["710187","廣閎科台新61購01","0.46","-0.20 ","0.46","0.46","0.46","0.46","70,000","32,200","1","0.47","25","0.48","10","5,000,000","0.46","1.20","0.01"],["710188","中美晶元大5C購11","0.78","-0.14 ","0.81","0.81","0.69","0.72","424,000","304,410","6","0.78","459","0.79","10","5,000,000","0.78","1.57","0.01"],["710190","宜鼎元大5C購14"," ---","--- ","---","---","---","0.24","0","0","0","0.15","499","0.16","10","5,000,000","0.16","0.39","0.01"],["710191","威剛元大5C購06"," ---","--- ","---","---","---","0.68","0","0","0","0.48","499","0.49","10","5,000,000","0.49","1.24","0.01"],["710192","群聯中信64購01","0.18","-0.03 ","0.18","0.18","0.17","0.18","214,000","38,150","11","0.17","110","0.19","10","5,000,000","0.18","0.37","0.01"],["710193","雙鴻中信66購01"," ---","--- ","---","---","---","0.85","0","0","0","0.80","10","0.81","10","6,500,000","0.81","0.95","0.67"],["710194","雙鴻中信66購02","1.05","0.00 ","1.04","1.05","1.04","1.04","62,000","64,680","4","0.99","10","1.00","10","6,500,000","1.05","1.34","0.76"],["710195","大中永豐64購01"," ---","--- ","---","---","---","0.55","0","0","0","0.36","10","0.37","10","5,000,000","0.37","0.58","0.16"],["710196","台半永豐64購01"," ---","--- ","---","---","---","0.49","0","0","0","0.42","499","0.43","10","5,000,000","0.43","0.66","0.20"],["710197","尼克森永豐64購01","0.28","-0.04 ","0.28","0.28","0.28","0.28","10,000","2,800","1","0.27","10","0.28","10","5,000,000","0.28","0.48","0.08"],["710198","信紘科永豐64購01"," ---","--- ","---","---","---","0.43","0","0","0","0.44","10","0.47","10","5,000,000","0.44","1.01","0.01"],["710199","家登永豐64購01"," ---","--- ","---","---","---","1.20","0","0","0","1.12","499","1.13","10","5,000,000","1.13","1.73","0.53"],["710200","富喬永豐5C購02"," ---","--- ","---","---","---","1.84","0","0","0","1.69","10","1.74","10","5,000,000","1.74","2.42","1.06"],["710201","鈊象永豐61購01","0.50","-0.05 ","0.50","0.50","0.50","0.50","56,000","28,000","1","0.53","10","0.54","10","5,000,000","0.50","1.21","0.01"],["710202","鴻呈永豐61購01","0.64","+0.12","0.60","0.64","0.60","0.62","8,000","4,960","2","0.60","10","0.61","10","5,000,000","0.64","1.29","0.01"],["710203","世禾國票61購02"," ---","--- ","---","---","---","0.49","0","0","0","0.39","25","0.40","10","5,000,000","0.40","0.89","0.01"],["710204","世紀*國票61購01","2.73","-0.16 ","2.73","2.73","2.73","2.73","1,000","2,730","1","2.69","25","2.74","10","5,000,000","2.73","3.48","1.98"],["710205","亞泰國票61購01"," ---","--- ","---","---","---","0.33","0","0","0","0.30","25","0.31","10","5,000,000","0.31","0.58","0.04"],["710206","矽科國票61購01"," ---","--- ","---","---","---","0.09","0","0","0","0.04","25","0.05","10","5,000,000","0.05","0.37","0.01"],["710207","茂迪國票61購02"," ---","--- ","---","---","---","0.67","0","0","0","0.16","25","0.17","10","5,000,000","0.17","0.50","0.01"],["710208","茂達國票61購01"," ---","--- ","---","---","---","0.23","0","0","0","0.19","25","0.20","10","5,000,000","0.20","0.63","0.01"],["710209","崧騰國票61購01"," ---","--- ","---","---","---","0.37","0","0","0","0.36","25","0.37","10","5,000,000","0.37","0.67","0.06"],["710210","統振國票61購01"," ---","--- ","---","---","---","0.47","0","0","0","0.40","25","0.41","10","5,000,000","0.41","0.72","0.10"],["710211","博盛國票61購01"," ---","--- ","---","---","---","0.39","0","0","0","0.29","25","0.30","10","5,000,000","0.30","0.58","0.02"],["710212","閎康國票61購03"," ---","--- ","---","---","---","0.46","0","0","0","0.21","25","0.22","10","5,000,000","0.22","0.59","0.01"],["710213","萬泰科國票61購01"," ---","--- ","---","---","---","0.46","0","0","0","0.42","25","0.43","10","5,000,000","0.43","0.95","0.01"],["710214","漢達國票61購01","1.33","-0.03 ","1.33","1.33","1.33","1.33","10,000","13,300","1","1.26","25","1.29","10","5,000,000","1.33","1.82","0.84"],["710215","臺慶科國票61購04"," ---","--- ","---","---","---","0.22","0","0","0","0.11","25","0.12","10","5,000,000","0.12","0.42","0.01"],["710216","廣閎科國票61購05"," ---","--- ","---","---","---","0.44","0","0","0","0.28","25","0.29","10","5,000,000","0.29","0.58","0.01"],["710217","聰泰國票61購01"," ---","--- ","---","---","---","0.35","0","0","0","0.28","25","0.29","10","5,000,000","0.29","0.68","0.01"],["710218","能率亞國泰61購01","0.73","-0.10 ","0.73","0.73","0.72","0.73","40,000","29,100","4","0.72","499","0.73","100","5,000,000","0.73","1.38","0.08"],["710219","能率國泰61購01","0.89","-0.08 ","0.87","0.89","0.87","0.88","105,000","92,250","3","0.89","250","0.90","100","5,000,000","0.89","1.64","0.14"],["710220","廣閎科國泰61購02","0.69","+0.03","0.69","0.69","0.69","0.69","91,000","62,790","1","0.56","200","0.57","100","5,000,000","0.69","1.06","0.32"],["710221","凡甲富邦63購01"," ---","--- ","---","---","---","0.30","0","0","0","0.27","499","0.28","497","10,000,000","0.28","0.49","0.07"],["710222","立碁富邦5C購02"," ---","--- ","---","---","---","3.30","0","0","0","2.00","30","2.04","10","5,000,000","2.04","2.84","1.24"],["710223","智通*富邦62購02","0.73","-0.04 ","0.74","0.74","0.73","0.74","137,000","101,310","9","0.73","499","0.74","248","10,000,000","0.73","1.02","0.44"],["710224","宜鼎群益5C購05"," ---","--- ","---","---","---","0.11","0","0","0","0.00","0","0.00","0","5,000,000","0.10","0.44","0.01"],["710225","威剛群益5C購07"," ---","--- ","---","---","---","0.60","0","0","0","0.32","10","0.42","10","5,000,000","0.35","0.74","0.01"],["710226","威剛群益62購02"," ---","--- ","---","---","---","0.68","0","0","0","0.44","10","0.54","10","5,000,000","0.47","0.86","0.08"],["710227","宣德群益5C購01"," ---","--- ","---","---","---","0.08","0","0","0","0.04","10","0.14","10","5,000,000","0.08","0.43","0.01"],["710228","家登群益63購01","1.05","-0.08 ","1.05","1.05","1.05","1.05","32,000","33,600","1","0.34","10","0.00","0","5,000,000","1.05","1.87","0.23"],["710229","凱崴群益5C購01"," ---","--- ","---","---","---","0.32","0","0","0","0.24","10","0.34","10","5,000,000","0.29","0.81","0.01"],["710230","博智群益5C購01"," ---","--- ","---","---","---","0.38","0","0","0","0.24","10","0.34","10","5,000,000","0.34","1.61","0.01"],["710231","富喬群益5C購04","3.34","-0.53 ","3.34","3.34","3.34","3.34","10,000","33,400","1","3.54","10","3.64","10","5,000,000","3.34","4.70","1.98"],["710232","群聯群益5C購08"," ---","--- ","---","---","---","0.76","0","0","0","0.46","100","0.47","100","5,000,000","0.47","1.05","0.01"],["710233","群聯群益5C購09"," ---","--- ","---","---","---","0.43","0","0","0","0.20","100","0.21","100","15,000,000","0.21","0.60","0.01"],["710234","群聯群益61購05"," ---","--- ","---","---","---","0.75","0","0","0","0.50","100","0.51","100","10,000,000","0.51","1.09","0.01"],["710235","雙鴻群益62購02","5.45","-0.50 ","5.65","5.80","5.45","5.64","117,000","660,050","8","3.70","2","0.00","0","5,000,000","5.45","7.60","3.28"],["710236","威剛中信66購01"," ---","--- ","---","---","---","0.32","0","0","0","0.30","10","0.31","10","5,000,000","0.31","0.45","0.17"],["710237","富喬中信66購01","0.80","-0.01 ","0.79","0.81","0.74","0.78","644,000","499,360","15","0.78","10","0.79","10","5,000,000","0.80","1.03","0.57"],["710238","大中永豐5C購01"," ---","--- ","---","---","---","0.18","0","0","0","0.08","10","0.09","10","5,000,000","0.09","0.30","0.01"],["710239","中光電永豐61購01"," ---","--- ","---","---","---","0.29","0","0","0","0.21","10","0.22","10","3,800,000","0.22","0.95","0.01"],["710240","世界永豐5C購02"," ---","--- ","---","---","---","0.36","0","0","0","0.34","10","0.35","10","5,000,000","0.35","0.70","0.01"],["710241","台半永豐61購03"," ---","--- ","---","---","---","0.38","0","0","0","0.33","499","0.34","10","5,000,000","0.34","0.62","0.05"],["710242","宜鼎永豐61購02"," ---","--- ","---","---","---","0.21","0","0","0","0.15","499","0.16","10","5,000,000","0.16","0.39","0.01"],["710243","原相永豐61購01"," ---","--- ","---","---","---","0.46","0","0","0","0.22","10","0.23","10","5,000,000","0.23","0.93","0.01"],["710244","達航永豐63購01"," ---","--- ","---","---","---","0.71","0","0","0","0.63","499","0.64","10","5,000,000","0.64","0.99","0.29"],["710245","漢達永豐64購01","1.47","-0.09 ","1.47","1.47","1.47","1.47","25,000","36,750","1","1.43","10","1.47","10","5,000,000","1.47","1.91","1.03"],["710247","台半元大63購03"," ---","--- ","---","---","---","0.39","0","0","0","0.33","499","0.34","10","5,000,000","0.34","0.61","0.06"],["710249","佳邦元大5C購01","0.13","-0.03 ","0.13","0.13","0.13","0.13","100,000","13,000","1","0.13","499","0.14","10","5,000,000","0.13","0.48","0.01"],["710250","朋程元大5C購02"," ---","--- ","---","---","---","0.38","0","0","0","0.19","499","0.20","10","5,000,000","0.20","0.57","0.01"],["710251","欣銓元大5C購02","1.15","-0.13 ","1.12","1.16","1.10","1.12","193,000","216,260","10","1.18","25","1.19","10","5,000,000","1.15","1.94","0.36"],["710252","欣銓元大5C購03","0.85","-0.10 ","0.83","0.85","0.83","0.85","36,000","30,480","5","0.86","25","0.87","10","5,000,000","0.85","1.51","0.19"],["710253","家登元大5C購05"," ---","--- ","---","---","---","0.74","0","0","0","0.54","499","0.55","10","5,000,000","0.55","1.37","0.01"],["710254","家登元大66購01","1.07","-0.11 ","1.10","1.10","1.07","1.08","189,000","203,920","7","1.06","499","1.07","10","5,000,000","1.07","1.56","0.58"],["710255","臺慶科元大5C購05"," ---","--- ","---","---","---","0.13","0","0","0","0.11","499","0.12","10","5,000,000","0.12","0.67","0.01"],["710256","台半國票61購04"," ---","--- ","---","---","---","0.22","0","0","0","0.16","25","0.17","10","5,000,000","0.17","0.40","0.01"],["710257","台半國票61購05"," ---","--- ","---","---","---","0.16","0","0","0","0.13","25","0.14","10","5,000,000","0.14","0.32","0.01"],["710258","青雲國票5C購01","0.26","-0.02 ","0.27","0.27","0.26","0.26","60,000","15,700","2","0.23","25","0.24","10","5,000,000","0.26","0.65","0.01"],["710259","大中台新61購01"," ---","--- ","---","---","---","0.40","0","0","0","0.30","25","0.31","10","5,000,000","0.31","1.05","0.01"],["710260","台半台新5C購05"," ---","--- ","---","---","---","0.11","0","0","0","0.07","25","0.10","10","5,000,000","0.10","0.47","0.01"],["710261","晶焱台新5C購06"," ---","--- ","---","---","---","0.72","0","0","0","0.08","25","0.10","10","5,000,000","0.10","0.49","0.01"],["710262","漢達台新5C購01","2.72","-0.06 ","2.72","2.72","2.72","2.72","250,000","680,000","1","2.54","25","2.63","10","5,000,000","2.72","3.82","1.62"],["710263","臺慶科台新5C購03"," ---","--- ","---","---","---","0.09","0","0","0","0.06","25","0.10","10","5,000,000","0.09","0.75","0.01"],["710264","世界凱基5C購07"," ---","--- ","---","---","---","0.25","0","0","0","0.15","499","0.16","10","5,000,000","0.16","0.61","0.01"],["710265","台半凱基5C購05","0.10","-0.02 ","0.09","0.10","0.09","0.09","120,000","11,000","2","0.09","10","0.10","50","5,000,000","0.10","0.40","0.01"],["710266","朋程凱基5C購03"," ---","--- ","---","---","---","0.06","0","0","0","0.02","100","0.12","10","5,000,000","0.10","0.38","0.01"],["710267","富喬凱基63購01","0.76","-0.06 ","0.76","0.79","0.71","0.78","129,000","100,290","6","0.76","100","0.77","10","5,000,000","0.76","1.24","0.28"],["710268","群聯凱基5C購09"," ---","--- ","---","---","---","0.22","0","0","0","0.13","100","0.14","50","5,000,000","0.14","0.53","0.01"],["710269","漢達凱基5C購01","1.05","-0.09 ","1.14","1.14","1.05","1.14","101,000","114,870","5","0.63","15","0.00","0","5,000,000","1.05","1.60","0.50"],["710270","精材凱基63購01","1.25","-0.22 ","1.29","1.29","1.25","1.25","508,000","635,320","7","1.31","100","1.41","10","5,000,000","1.25","1.71","0.79"],["710271","世界國泰61購01","0.75","-0.18 ","0.75","0.75","0.75","0.75","5,000","3,750","1","0.75","499","0.76","100","5,000,000","0.75","1.29","0.21"],["710272","穩得國泰61購01"," ---","--- ","---","---","---","0.85","0","0","0","0.65","499","0.66","100","5,000,000","0.66","1.28","0.04"],["710273","中光電富邦62購02"," ---","--- ","---","---","---","0.33","0","0","0","0.25","10","0.26","28","5,000,000","0.26","0.56","0.01"],["710274","台半富邦63購03"," ---","--- ","---","---","---","0.25","0","0","0","0.22","499","0.23","497","10,000,000","0.23","0.38","0.07"],["710275","朋程富邦63購03"," ---","--- ","---","---","---","0.20","0","0","0","0.13","499","0.14","497","10,000,000","0.14","0.32","0.01"],["710276","FH中5G群益5C購01"," ---","--- ","---","---","---","0.03","0","0","0","0.01","10","0.11","10","5,000,000","0.03","9995.00","0.01"],["710277","大中群益5C購01"," ---","--- ","---","---","---","0.13","0","0","0","0.01","10","0.00","0","5,000,000","0.13","0.49","0.01"],["710278","中光電群益5C購01"," ---","--- ","---","---","---","0.35","0","0","0","0.00","0","0.00","0","2,100,000","0.32","1.22","0.01"],["710279","中光電群益5C購02"," ---","--- ","---","---","---","0.23","0","0","0","0.00","0","0.00","0","2,763,000","0.16","0.76","0.01"],["710280","世界群益5C購04"," ---","--- ","---","---","---","0.63","0","0","0","0.43","100","0.44","100","5,000,000","0.44","1.50","0.01"],["710281","台半群益62購03"," ---","--- ","---","---","---","0.44","0","0","0","0.25","10","0.35","10","5,000,000","0.32","0.69","0.01"],["710282","尼克森群益61購01"," ---","--- ","---","---","---","0.26","0","0","0","0.06","10","0.00","0","5,000,000","0.28","0.60","0.01"],["710283","宏捷科群益5C購03"," ---","--- ","---","---","---","0.39","0","0","0","0.10","100","0.00","0","5,000,000","0.37","1.57","0.01"],["710284","朋程群益5C購01"," ---","--- ","---","---","---","0.31","0","0","0","0.08","25","0.09","10","5,000,000","0.09","0.59","0.01"],["710285","茂達群益5C購01"," ---","--- ","---","---","---","0.22","0","0","0","0.12","25","0.13","10","5,000,000","0.13","0.66","0.01"],["710286","榮剛群益61購01"," ---","--- ","---","---","---","0.40","0","0","0","0.35","10","0.45","10","5,000,000","0.40","1.26","0.01"],["710287","精材群益61購01","2.66","-0.56 ","2.66","2.66","2.66","2.66","5,000","13,300","1","2.58","10","2.68","10","5,000,000","2.66","3.59","1.73"],["710288","世界元大5C購08","0.27","-0.07 ","0.27","0.27","0.27","0.27","72,000","19,440","1","0.27","499","0.28","10","5,000,000","0.27","0.62","0.01"],["710289","朋程元大5C購03"," ---","--- ","---","---","---","0.11","0","0","0","0.09","499","0.19","10","5,000,000","0.12","0.37","0.01"],["710290","博盛元大5C購01"," ---","--- ","---","---","---","0.46","0","0","0","0.39","499","0.40","10","5,000,000","0.40","0.96","0.01"],["710291","世界台新5C購01","0.24","-0.15 ","0.24","0.24","0.24","0.24","499,000","119,760","1","0.25","25","0.26","10","5,000,000","0.24","1.13","0.01"],["710292","萬泰科台新5C購01","0.29","-0.03 ","0.29","0.29","0.29","0.29","10,000","2,900","2","0.27","25","0.28","10","5,000,000","0.29","1.04","0.01"],["710293","大中國票5C購01"," ---","--- ","---","---","---","0.37","0","0","0","0.12","25","0.13","10","5,000,000","0.13","0.49","0.01"],["710294","天品國票5C購01"," ---","--- ","---","---","---","1.34","0","0","0","1.50","25","1.55","10","5,000,000","1.50","2.08","0.92"],["710295","世界國票61購02"," ---","--- ","---","---","---","0.40","0","0","0","0.43","25","0.44","10","5,000,000","0.44","0.98","0.01"],["710296","立碁國票61購01","2.13","-0.34 ","2.16","2.16","2.13","2.15","5,000","10,770","2","2.13","25","2.15","10","5,000,000","2.13","3.09","1.17"],["710297","亞通國票5C購01","1.79","-0.19 ","1.88","1.95","1.77","1.81","1,206,000","2,181,230","24","1.71","25","1.72","10","5,000,000","1.79","2.93","0.65"],["710298","朋程國票5C購02"," ---","--- ","---","---","---","0.00","0","0","0","0.05","25","0.06","10","5,000,000","0.06","0.49","0.01"],["710299","杰力國票61購02"," ---","--- ","---","---","---","0.22","0","0","0","0.17","25","0.18","10","5,000,000","0.18","0.36","0.01"],["710300","博盛國票61購02"," ---","--- ","---","---","---","0.30","0","0","0","0.24","25","0.25","10","5,000,000","0.25","0.50","0.01"],["710301","晶宏國票61購01","0.39","-0.13 ","0.39","0.39","0.39","0.39","2,000","780","1","0.38","25","0.39","10","5,000,000","0.39","0.83","0.01"],["710302","漢達國票63購01","1.08","-0.04 ","1.08","1.08","1.08","1.08","2,000","2,160","1","1.05","25","1.07","10","5,000,000","1.08","1.45","0.71"],["710303","寶雅國票61購02","0.79","-0.07 ","0.79","0.79","0.79","0.79","18,000","14,220","1","0.75","25","0.76","10","5,000,000","0.79","1.64","0.01"],["710304","大中凱基5C購01"," ---","--- ","---","---","---","0.03","0","0","0","0.02","100","0.10","49","5,000,000","0.10","0.38","0.01"],["710305","中光電凱基5C購01"," ---","--- ","---","---","---","0.05","0","0","0","0.04","10","0.14","10","1,500,000","0.05","0.50","0.01"],["710306","中光電凱基5C購02","0.08","0.00 ","0.08","0.08","0.08","0.08","10,000","800","1","0.07","10","0.08","50","1,500,000","0.08","0.38","0.01"],["710307","世界凱基63購02"," ---","--- ","---","---","---","0.24","0","0","0","0.20","499","0.21","10","5,000,000","0.21","0.52","0.01"],["710308","宏捷科凱基5C購04"," ---","--- ","---","---","---","0.14","0","0","0","0.08","100","0.09","50","5,000,000","0.09","0.51","0.01"],["710309","欣銓凱基5C購01","0.61","-0.04 ","0.61","0.61","0.61","0.61","20,000","12,200","1","0.65","100","0.66","30","5,000,000","0.61","1.14","0.08"],["710310","青雲凱基5C購01","0.20","-0.02 ","0.20","0.20","0.20","0.20","55,000","11,000","1","0.19","100","0.20","10","5,000,000","0.20","0.48","0.01"],["710311","威剛凱基61購02"," ---","--- ","---","---","---","0.31","0","0","0","0.28","100","0.38","10","5,000,000","0.31","0.59","0.03"],["710312","茂達凱基5C購02"," ---","--- ","---","---","---","0.09","0","0","0","0.06","100","0.16","10","5,000,000","0.08","0.33","0.01"],["710313","家登凱基5C購04"," ---","--- ","---","---","---","0.34","0","0","0","0.29","10","0.39","10","5,000,000","0.35","0.79","0.01"],["710314","家登凱基5C購05","0.21","-0.06 ","0.21","0.21","0.21","0.21","2,000","420","1","0.20","10","0.30","10","5,000,000","0.21","0.76","0.01"],["710315","臺慶科凱基5C購07"," ---","--- ","---","---","---","0.14","0","0","0","0.09","100","0.10","50","5,000,000","0.10","0.29","0.01"],["710316","聖暉*群益5C購03"," ---","--- ","---","---","---","0.29","0","0","0","0.09","10","0.19","10","5,000,000","0.19","0.63","0.01"],["710317","台嘉碩國泰61購01","1.34","-0.19 ","1.34","1.34","1.34","1.34","2,000","2,680","1","1.31","499","1.32","100","5,000,000","1.34","2.17","0.51"],["710318","宜鼎國泰62購01"," ---","--- ","---","---","---","0.80","0","0","0","0.25","499","0.26","100","5,000,000","0.26","0.72","0.01"],["710319","朋程國泰61購01"," ---","--- ","---","---","---","0.63","0","0","0","0.48","499","0.49","100","5,000,000","0.49","1.06","0.01"],["710320","原相國泰61購01"," ---","--- ","---","---","---","0.51","0","0","0","0.50","499","0.51","100","5,000,000","0.51","1.28","0.01"],["710321","博盛國泰61購01"," ---","--- ","---","---","---","0.76","0","0","0","0.56","499","0.00","0","5,000,000","0.75","1.08","0.42"],["710322","世界富邦5C購04"," ---","--- ","---","---","---","0.19","0","0","0","0.12","10","0.13","28","5,000,000","0.13","0.44","0.01"],["710323","宜鼎富邦5C購05"," ---","--- ","---","---","---","0.05","0","0","0","0.02","10","0.04","28","5,000,000","0.04","0.27","0.01"],["710324","信紘科永豐5C購01","0.29","+0.01","0.30","0.30","0.28","0.29","2,188,000","625,900","28","0.28","10","0.29","2","5,000,000","0.29","1.11","0.01"],["710325","順達永豐5C購02"," ---","--- ","---","---","---","0.43","0","0","0","0.24","499","0.25","10","5,000,000","0.25","0.61","0.01"],["710326","順達永豐5C購03"," ---","--- ","---","---","---","0.72","0","0","0","0.37","10","0.38","10","5,000,000","0.38","1.13","0.01"],["710327","順達永豐5C購04"," ---","--- ","---","---","---","0.73","0","0","0","0.25","499","0.26","10","5,000,000","0.26","1.01","0.01"],["710328","群聯永豐64購06"," ---","--- ","---","---","---","0.43","0","0","0","0.32","499","0.33","10","5,000,000","0.33","0.52","0.14"],["710329","群聯永豐66購01"," ---","--- ","---","---","---","0.55","0","0","0","0.48","499","0.49","10","5,000,000","0.49","0.68","0.30"],["710330","鴻呈永豐5C購01","0.49","+0.07","0.53","0.56","0.49","0.51","432,000","220,410","11","0.49","499","0.50","10","5,000,000","0.49","1.19","0.01"],["710331","中光電台新5C購01"," ---","--- ","---","---","---","0.20","0","0","0","0.11","25","0.12","10","5,000,000","0.12","0.60","0.01"],["710332","中光電台新5C購02"," ---","--- ","---","---","---","0.10","0","0","0","0.06","25","0.10","10","15,000,000","0.10","0.82","0.01"],["710333","亞信台新5C購01","0.48","0.00 ","0.48","0.48","0.48","0.48","41,000","19,680","1","0.45","25","0.46","10","5,000,000","0.48","0.88","0.07"],["710334","精材台新61購01"," ---","--- ","---","---","---","4.15","0","0","0","3.82","25","3.86","10","5,000,000","3.86","5.25","2.47"],["710335","精材台新61購02","3.29","-0.57 ","3.29","3.29","3.29","3.29","2,000","6,580","1","3.39","25","3.40","10","5,000,000","3.29","4.68","1.90"],["710336","亞通凱基5C購01"," ---","--- ","---","---","---","1.72","0","0","0","1.54","100","1.55","10","5,000,000","1.55","2.39","0.71"],["710337","朋程凱基5C購04"," ---","--- ","---","---","---","0.27","0","0","0","0.08","100","0.09","10","5,000,000","0.09","0.38","0.01"],["710338","聖暉*凱基5C購03"," ---","--- ","---","---","---","0.10","0","0","0","0.02","100","0.12","10","5,000,000","0.08","0.52","0.01"],["710339","宜鼎元大5C購15","0.27","-0.04 ","0.30","0.30","0.27","0.28","427,000","118,890","6","0.26","499","0.27","10","5,000,000","0.27","0.61","0.01"],["710340","富喬元大65購01"," ---","--- ","---","---","---","1.85","0","0","0","1.75","400","1.78","10","5,000,000","1.78","2.18","1.38"],["710341","漢達元大5C購01"," ---","--- ","---","---","---","1.07","0","0","0","0.89","499","0.92","10","5,000,000","0.92","1.41","0.43"],["710342","精材元大5C購05","3.19","-0.24 ","3.14","3.29","2.71","3.17","78,000","246,980","9","3.05","200","3.07","10","5,000,000","3.19","4.44","1.94"],["710343","臺慶科元大5C購06","0.18","-0.03 ","0.18","0.18","0.18","0.18","10,000","1,800","1","0.17","499","0.18","10","5,000,000","0.18","0.39","0.01"],["710344","宜特永豐64購01"," ---","--- ","---","---","---","0.41","0","0","0","0.39","499","0.40","10","5,000,000","0.40","0.64","0.16"],["710345","朋程永豐5C購03"," ---","--- ","---","---","---","0.35","0","0","0","0.18","499","0.19","10","5,000,000","0.19","0.62","0.01"],["710346","朋程永豐5C購04"," ---","--- ","---","---","---","0.60","0","0","0","0.07","499","0.08","10","5,000,000","0.08","0.36","0.01"],["710347","威剛永豐64購02"," ---","--- ","---","---","---","0.59","0","0","0","0.48","499","0.49","10","5,000,000","0.49","0.74","0.24"],["710348","威剛永豐66購01"," ---","--- ","---","---","---","1.22","0","0","0","1.00","499","1.01","10","5,000,000","1.01","1.40","0.62"],["710349","富喬永豐5C購03"," ---","--- ","---","---","---","1.12","0","0","0","1.25","499","1.31","10","5,000,000","1.31","1.72","0.90"],["710350","漢達永豐5C購01","0.93","-0.05 ","0.99","0.99","0.93","0.96","32,000","30,780","3","0.90","499","0.92","10","5,000,000","0.93","1.42","0.44"],["710351","雙鴻永豐63購03"," ---","--- ","---","---","---","1.53","0","0","0","1.51","10","1.53","10","5,000,000","1.53","2.11","0.95"],["710352","寶雅永豐5C購01","0.87","-0.07 ","0.91","0.91","0.87","0.87","380,000","331,150","10","0.67","14","0.00","0","5,000,000","0.87","1.58","0.16"],["710353","鏵友益永豐64購01","0.55","+0.09","0.52","0.57","0.52","0.55","1,750,000","971,220","8","0.53","10","0.54","10","5,000,000","0.55","0.92","0.18"],["710354","精材中信64購01","1.13","-0.03 ","1.11","1.13","1.05","1.11","14,000","15,600","3","1.09","10","1.11","10","5,000,000","1.13","1.45","0.81"],["710355","大世科國票61購01"," ---","--- ","---","---","---","0.49","0","0","0","0.48","25","0.49","10","5,000,000","0.48","0.73","0.23"],["710356","元山國票61購01","0.32","-0.01 ","0.32","0.32","0.32","0.32","150,000","48,000","1","0.31","25","0.32","10","5,000,000","0.32","0.60","0.04"],["710357","世界國票61購03"," ---","--- ","---","---","---","0.42","0","0","0","0.35","25","0.36","10","5,000,000","0.36","0.81","0.01"],["710358","安葆國票61購01","1.62","-0.09 ","1.62","1.62","1.62","1.62","2,000","3,240","1","1.49","25","1.50","10","5,000,000","1.62","2.25","0.99"],["710359","亞信國票61購01"," ---","--- ","---","---","---","0.51","0","0","0","0.33","25","0.34","10","5,000,000","0.34","0.74","0.01"],["710360","明安國票61購01"," ---","--- ","---","---","---","0.39","0","0","0","0.33","25","0.34","10","5,000,000","0.34","0.59","0.09"],["710361","桓達國票61購01"," ---","--- ","---","---","---","0.39","0","0","0","0.34","25","0.35","10","5,000,000","0.35","0.59","0.10"],["710362","神準國票61購01"," ---","--- ","---","---","---","0.42","0","0","0","0.42","25","0.44","10","5,000,000","0.42","0.83","0.01"],["710363","晶焱國票5C購02"," ---","--- ","---","---","---","0.20","0","0","0","0.12","25","0.13","10","5,000,000","0.13","0.60","0.01"],["710364","智擎國票61購01"," ---","--- ","---","---","---","0.39","0","0","0","0.37","25","0.38","10","5,000,000","0.38","0.60","0.16"],["710365","聖暉*國票61購04"," ---","--- ","---","---","---","0.59","0","0","0","0.13","25","0.14","10","5,000,000","0.14","0.40","0.01"],["710366","漢達國票65購01","1.06","-0.05 ","1.06","1.06","1.06","1.06","401,000","425,060","1","1.02","25","1.04","10","5,000,000","1.06","1.37","0.75"],["710367","精材國票61購02"," ---","--- ","---","---","---","2.39","0","0","0","2.16","25","2.17","10","5,000,000","2.17","3.00","1.34"],["710368","鈊象群益5C購01","1.41","-0.08 ","1.41","1.41","1.41","1.41","31,000","43,710","1","1.32","5","0.00","0","5,000,000","1.41","4.25","0.01"],["710369","富喬國泰61購01"," ---","--- ","---","---","---","1.50","0","0","0","1.61","499","1.66","100","5,000,000","1.66","2.20","1.12"],["710370","漢達國泰61購02"," ---","--- ","---","---","---","2.73","0","0","0","2.38","499","2.48","100","5,000,000","2.48","3.46","1.50"],["710371","世界凱基5C購08"," ---","--- ","---","---","---","0.31","0","0","0","0.18","499","0.19","10","5,000,000","0.19","0.78","0.01"],["710372","宜鼎凱基5C購08"," ---","--- ","---","---","---","0.14","0","0","0","0.07","100","0.08","50","5,000,000","0.08","0.42","0.01"],["710373","群聯凱基5C購10","0.25","-0.09 ","0.25","0.25","0.25","0.25","100,000","25,000","1","0.26","100","0.27","30","5,000,000","0.25","0.64","0.01"],["710374","群聯凱基61購06"," ---","--- ","---","---","---","0.51","0","0","0","0.38","100","0.39","30","5,000,000","0.39","0.78","0.01"],["710375","精材凱基5C購05","2.17","-0.33 ","2.21","2.37","2.00","2.21","35,000","77,220","10","2.17","99","2.19","10","5,000,000","2.17","3.42","0.92"],["710376","世界台新5C購03"," ---","--- ","---","---","---","0.30","0","0","0","0.23","25","0.24","10","5,000,000","0.24","1.13","0.01"],["710377","巨有台新5C購01"," ---","--- ","---","---","---","4.76","0","0","0","3.92","25","4.02","10","5,000,000","4.02","5.15","2.86"],["710378","巨有台新5C購02"," ---","--- ","---","---","---","3.29","0","0","0","0.00","0","4.03","10","5,000,000","4.03","5.15","2.87"],["710379","東浦台新5C購04","0.12","-0.05 ","0.12","0.12","0.12","0.12","100,000","12,000","2","0.10","25","0.11","10","5,000,000","0.12","0.38","0.01"],["710380","東浦台新5C購05"," ---","--- ","---","---","---","0.14","0","0","0","0.15","25","0.16","10","5,000,000","0.16","0.37","0.01"],["710381","杰力台新5C購01"," ---","--- ","---","---","---","0.35","0","0","0","0.21","25","0.22","10","5,000,000","0.22","0.49","0.01"],["710382","青雲台新5C購01","0.26","-0.01 ","0.26","0.26","0.26","0.26","1,000","260","1","0.22","25","0.23","10","5,000,000","0.26","0.62","0.01"],["710383","能率亞台新5C購01"," ---","--- ","---","---","---","0.25","0","0","0","0.21","25","0.22","10","5,000,000","0.22","0.57","0.01"],["710384","中光電元大5C購01","0.33","-0.06 ","0.33","0.33","0.33","0.33","14,000","4,620","1","0.32","450","0.33","10","5,000,000","0.33","1.70","0.01"],["710385","宜鼎元大5C購16","0.21","-0.06 ","0.21","0.21","0.21","0.21","50,000","10,500","1","0.20","499","0.21","10","5,000,000","0.21","0.55","0.01"],["710386","富喬元大65購02","1.61","-0.07 ","1.59","1.63","1.51","1.56","85,000","132,550","10","1.60","450","1.61","10","5,000,000","1.61","2.13","1.09"],["710387","精材元大5C購06","3.46","-0.23 ","3.40","3.46","3.19","3.32","54,000","179,230","7","3.32","200","3.34","10","5,000,000","3.46","4.57","2.35"],["710388","精材元大5C購07","2.39","-0.29 ","2.45","2.45","2.39","2.41","28,000","67,520","2","2.38","300","2.39","10","5,000,000","2.39","3.41","1.37"],["710389","精材元大61購08","3.06","-0.16 ","3.01","3.15","2.94","3.06","78,000","238,740","8","2.94","250","2.95","10","5,000,000","3.06","4.03","2.09"],["710390","精材元大61購09","2.83","-0.30 ","2.97","2.97","2.83","2.94","70,000","206,000","3","2.83","250","2.84","10","5,000,000","2.83","3.66","2.00"],["710391","精材元大63購04","2.59","-0.20 ","2.56","2.59","2.56","2.59","58,000","149,980","2","2.55","250","2.56","10","5,000,000","2.59","3.24","1.94"],["710392","世界中信63購01"," ---","--- ","---","---","---","0.23","0","0","0","0.19","10","0.20","10","5,000,000","0.20","0.46","0.01"],["710393","久元永豐5C購03"," ---","--- ","---","---","---","0.00","0","0","0","0.44","499","0.45","10","5,000,000","0.45","0.88","0.02"],["710394","久元永豐5C購04"," ---","--- ","---","---","---","0.15","0","0","0","0.15","499","0.16","10","5,000,000","0.15","1.00","0.01"],["710395","世禾永豐5C購01","0.68","-0.10 ","0.77","0.77","0.68","0.71","1,093,000","776,600","10","0.68","10","0.69","10","5,000,000","0.68","1.64","0.01"],["710396","世界永豐5C購03"," ---","--- ","---","---","---","0.20","0","0","0","0.13","10","0.14","10","5,000,000","0.14","0.49","0.01"],["710397","巨有永豐5C購02"," ---","--- ","---","---","---","2.69","0","0","0","0.00","0","1.97","10","5,000,000","1.97","2.60","1.34"],["710398","安勤永豐63購01","0.58","+0.01","0.60","0.60","0.58","0.60","122,000","72,600","4","0.56","499","0.57","10","5,000,000","0.58","0.97","0.19"],["710399","均豪永豐5C購03","1.17","-0.16 ","1.29","1.29","1.17","1.25","25,000","31,290","3","1.13","10","1.15","10","5,000,000","1.17","2.27","0.07"],["710400","均豪永豐5C購04","1.30","-0.04 ","1.30","1.30","1.30","1.30","47,000","61,100","2","1.15","499","1.17","10","5,000,000","1.30","2.40","0.20"],["710401","宏觀永豐5C購02"," ---","--- ","---","---","---","0.23","0","0","0","0.17","499","0.18","10","5,000,000","0.18","0.80","0.01"],["710402","宏觀永豐5C購03"," ---","--- ","---","---","---","0.22","0","0","0","0.10","499","0.11","10","5,000,000","0.11","0.48","0.01"],["710403","晶焱永豐5C購01"," ---","--- ","---","---","---","0.30","0","0","0","0.19","10","0.20","10","5,000,000","0.20","0.51","0.01"],["710404","晶焱永豐5C購02"," ---","--- ","---","---","---","0.20","0","0","0","0.15","499","0.16","10","5,000,000","0.16","0.55","0.01"],["710405","智通*永豐63購01"," ---","--- ","---","---","---","0.53","0","0","0","0.52","499","0.53","10","5,000,000","0.53","0.87","0.19"],["710406","湧德永豐5C購01","0.72","-0.01 ","0.70","0.72","0.67","0.70","203,000","142,380","7","0.74","10","0.75","10","5,000,000","0.72","1.31","0.13"],["710407","湧德永豐5C購02","0.59","-0.04 ","0.59","0.59","0.59","0.59","82,000","48,380","2","0.63","10","0.64","10","5,000,000","0.59","1.18","0.01"],["710408","聖暉*永豐5C購03"," ---","--- ","---","---","---","0.18","0","0","0","0.09","499","0.10","10","5,000,000","0.10","0.54","0.01"],["710409","聖暉*永豐5C購04"," ---","--- ","---","---","---","0.13","0","0","0","0.08","10","0.09","10","5,000,000","0.09","0.53","0.01"],["710410","精材永豐5C購03"," ---","--- ","---","---","---","3.60","0","0","0","2.75","499","2.80","10","5,000,000","2.80","3.73","1.87"],["710411","精材永豐5C購04"," ---","--- ","---","---","---","3.05","0","0","0","3.15","499","0.00","0","5,000,000","3.76","4.69","2.83"],["710412","精材永豐63購02"," ---","--- ","---","---","---","4.11","0","0","0","4.29","499","4.32","10","5,000,000","4.32","5.70","2.93"],["710413","優群永豐5C購02"," ---","--- ","---","---","---","0.18","0","0","0","0.05","499","0.06","10","5,000,000","0.06","0.46","0.01"],["710414","雙鴻永豐5C購05"," ---","--- ","---","---","---","1.79","0","0","0","1.80","499","1.83","10","5,000,000","1.83","2.70","0.96"],["710415","世界國票61購04"," ---","--- ","---","---","---","0.34","0","0","0","0.34","25","0.35","10","5,000,000","0.35","0.70","0.01"],["710416","巨有國票5C購01"," ---","--- ","---","---","---","2.66","0","0","0","2.29","25","2.31","10","5,000,000","2.31","3.18","1.44"],["710418","宇峻國票61購01"," ---","--- ","---","---","---","0.49","0","0","0","0.39","25","0.40","10","5,000,000","0.40","0.71","0.09"],["710419","安勤國票61購02"," ---","--- ","---","---","---","0.39","0","0","0","0.37","25","0.38","10","5,000,000","0.38","0.71","0.05"],["710420","青雲國票5C購02","0.20","+0.01","0.19","0.20","0.19","0.20","92,000","18,000","3","0.17","25","0.18","10","5,000,000","0.20","0.40","0.01"],["710421","能率國票61購01"," ---","--- ","---","---","---","1.04","0","0","0","0.36","25","0.37","10","5,000,000","0.37","0.89","0.01"],["710422","精材國票61購03","1.94","-0.40 ","1.94","1.94","1.94","1.94","3,000","5,820","1","2.11","25","2.13","10","5,000,000","1.94","2.68","1.20"],["710423","鑫科國票5C購01"," ---","--- ","---","---","---","0.27","0","0","0","0.17","25","0.18","10","5,000,000","0.18","0.48","0.01"],["710424","巨有群益5C購01"," ---","--- ","---","---","---","6.45","0","0","0","0.00","0","3.93","10","5,000,000","3.93","5.05","2.77"],["710425","智通*群益5C購01","0.28","-0.07 ","0.32","0.32","0.28","0.30","20,000","6,000","2","0.29","10","0.39","10","5,000,000","0.28","1.13","0.01"],["710426","智通*群益63購01"," ---","--- ","---","---","---","1.73","0","0","0","1.58","10","1.68","10","5,000,000","1.68","3.27","0.09"],["710427","東浦國泰61購01"," ---","--- ","---","---","---","0.74","0","0","0","0.56","499","0.57","100","5,000,000","0.57","1.36","0.01"],["710428","杰力國泰61購01"," ---","--- ","---","---","---","0.43","0","0","0","0.29","499","0.31","100","5,000,000","0.31","0.67","0.01"],["710429","精材國泰61購01"," ---","--- ","---","---","---","4.47","0","0","0","4.50","499","4.56","100","5,000,000","4.56","6.15","2.94"],["710430","威剛富邦5C購02"," ---","--- ","---","---","---","0.26","0","0","0","0.15","30","0.16","28","5,000,000","0.16","0.52","0.01"],["710431","精材富邦5C購01","1.53","-0.19 ","1.58","1.58","1.53","1.56","9,000","14,020","2","1.51","30","1.55","10","5,000,000","1.53","2.27","0.79"],["710432","安勤凱基62購01","0.40","+0.06","0.40","0.40","0.40","0.40","1,000","400","1","0.33","100","0.34","30","5,000,000","0.40","0.80","0.01"],["710433","系微凱基5C購01","0.29","0.00 ","0.29","0.33","0.29","0.30","436,000","131,040","16","0.11","90","0.00","0","5,000,000","0.29","1.04","0.01"],["710434","宜鼎凱基5C購09","0.21","-0.09 ","0.24","0.24","0.20","0.22","589,000","127,480","9","0.20","120","0.21","30","5,000,000","0.21","0.55","0.01"],["710435","能率凱基62購01","0.16","-0.03 ","0.16","0.16","0.16","0.16","5,000","800","1","0.16","10","0.17","10","5,000,000","0.16","0.68","0.01"],["710436","富喬凱基63購02"," ---","--- ","---","---","---","1.79","0","0","0","1.59","100","1.69","10","5,000,000","1.69","2.23","1.15"],["710437","智通*凱基5C購01"," ---","--- ","---","---","---","0.42","0","0","0","0.32","10","0.33","50","5,000,000","0.33","1.24","0.01"],["710438","群聯凱基5C購11"," ---","--- ","---","---","---","0.30","0","0","0","0.23","100","0.24","30","5,000,000","0.24","0.82","0.01"],["710439","群聯凱基5C購12","0.24","-0.10 ","0.24","0.24","0.24","0.24","5,000","1,200","1","0.25","100","0.26","30","5,000,000","0.24","1.02","0.01"],["710440","鑫科凱基5C購01"," ---","--- ","---","---","---","0.81","0","0","0","0.31","10","0.32","10","5,000,000","0.32","0.92","0.01"],["710441","中美晶元大5C購12"," ---","--- ","---","---","---","2.00","0","0","0","1.82","350","1.84","10","5,000,000","1.84","2.78","0.90"],["710442","世界元大66購03"," ---","--- ","---","---","---","0.92","0","0","0","0.79","499","0.80","10","5,000,000","0.80","1.11","0.49"],["710443","宜鼎元大5C購17","0.51","-0.09 ","0.55","0.55","0.48","0.52","455,000","235,900","4","0.49","25","0.50","10","5,000,000","0.51","0.85","0.17"],["710444","能率亞元大5C購01"," ---","--- ","---","---","---","0.72","0","0","0","0.45","499","0.46","10","5,000,000","0.46","1.08","0.01"],["710445","富喬元大5C購04","1.27","-0.08 ","1.27","1.27","1.24","1.26","25,000","31,390","3","1.26","499","1.27","10","5,000,000","1.27","1.84","0.70"],["710446","智通*元大5C購01","0.82","-0.02 ","0.86","0.86","0.82","0.84","40,000","33,720","6","0.83","499","0.84","10","5,000,000","0.82","1.34","0.30"],["710447","智通*元大5C購02","0.61","-0.08 ","0.68","0.68","0.61","0.62","344,000","212,130","12","0.64","499","0.65","10","5,000,000","0.61","1.10","0.12"],["710448","智通*元大63購01","0.70","-0.05 ","0.71","0.71","0.70","0.70","22,000","15,500","2","0.69","499","0.70","10","5,000,000","0.70","1.09","0.31"],["710449","五福國票64購01"," ---","--- ","---","---","---","0.29","0","0","0","0.28","25","0.29","10","5,000,000","0.29","0.51","0.07"],["710450","璟德國票64購01"," ---","--- ","---","---","---","0.51","0","0","0","0.47","25","0.48","10","5,000,000","0.48","0.87","0.09"],["710451","磐儀國票64購01","0.39","-0.03 ","0.39","0.39","0.39","0.39","101,000","39,390","2","0.37","26","0.38","10","5,000,000","0.39","0.62","0.16"],["710452","中光電國票61購01","0.08","-0.02 ","0.09","0.09","0.08","0.09","131,000","11,490","2","0.07","25","0.08","10","5,000,000","0.08","0.68","0.01"],["710453","宜鼎國票62購01"," ---","--- ","---","---","---","0.28","0","0","0","0.20","25","0.21","10","5,000,000","0.21","0.55","0.01"],["710454","竹陞國票64購01","0.52","-0.12 ","0.59","0.59","0.52","0.55","41,000","22,440","5","0.51","25","0.52","10","5,000,000","0.52","0.81","0.23"],["710455","崴寶國票64購01","0.74","-0.03 ","0.74","0.74","0.74","0.74","1,000","740","1","0.72","25","0.74","10","5,000,000","0.74","1.13","0.35"],["710456","富強鑫國票62購01","0.82","-0.24 ","0.82","0.82","0.82","0.82","120,000","98,400","1","0.84","25","0.85","10","5,000,000","0.82","1.36","0.28"],["710457","千附國票64購01"," ---","--- ","---","---","---","0.72","0","0","0","0.64","25","0.65","10","5,000,000","0.65","1.00","0.30"],["710458","智通*國票61購01"," ---","--- ","---","---","---","0.63","0","0","0","0.58","25","0.59","10","5,000,000","0.59","1.04","0.14"],["710459","智通*國票61購02","0.19","-0.06 ","0.19","0.19","0.19","0.19","22,000","4,180","1","0.21","25","0.22","10","5,000,000","0.19","0.87","0.01"],["710460","久元永豐5C購05"," ---","--- ","---","---","---","0.66","0","0","0","0.57","499","0.58","10","5,000,000","0.58","1.01","0.15"],["710461","久元永豐63購01"," ---","--- ","---","---","---","0.52","0","0","0","0.53","499","0.54","10","5,000,000","0.53","0.96","0.10"],["710462","久元永豐66購01","2.03","+0.10","2.00","2.03","2.00","2.02","11,000","22,270","2","1.92","499","1.93","10","5,000,000","2.03","2.88","1.18"],["710463","中光電永豐5C購01"," ---","--- ","---","---","---","0.29","0","0","0","0.19","10","0.20","10","2,500,000","0.20","0.59","0.01"],["710464","系統電永豐5C購02","0.92","-0.10 ","1.03","1.03","0.92","0.96","14,000","13,400","4","0.90","10","0.91","10","5,000,000","0.92","1.55","0.29"],["710465","營邦永豐5C購01","1.90","-0.06 ","1.94","1.94","1.90","1.92","55,000","105,500","4","1.79","499","1.81","10","5,000,000","1.90","2.81","0.99"],["710466","營邦永豐5C購02"," ---","--- ","---","---","---","1.58","0","0","0","1.49","499","1.50","10","5,000,000","1.50","2.06","0.94"],["710467","宏觀台新5C購02"," ---","--- ","---","---","---","0.39","0","0","0","0.24","25","0.34","10","5,000,000","0.34","0.71","0.01"],["710468","聖暉*台新5C購06"," ---","--- ","---","---","---","0.13","0","0","0","0.07","25","0.10","10","5,000,000","0.10","0.54","0.01"],["710469","聖暉*台新5C購07"," ---","--- ","---","---","---","0.13","0","0","0","0.07","25","0.10","10","5,000,000","0.10","0.63","0.01"],["710470","能率國泰63購01"," ---","--- ","---","---","---","1.52","0","0","0","0.70","499","0.71","100","5,000,000","0.71","1.46","0.01"],["710471","久元富邦63購01","0.22","+0.02","0.25","0.25","0.22","0.24","15,000","3,600","2","0.21","499","0.22","497","10,000,000","0.22","0.42","0.02"],["710472","原相富邦5C購01"," ---","--- ","---","---","---","0.30","0","0","0","0.22","30","0.23","28","5,000,000","0.23","0.80","0.01"],["710473","達航富邦62購01"," ---","--- ","---","---","---","0.34","0","0","0","0.30","10","0.31","28","5,000,000","0.31","0.57","0.05"],["710474","營邦富邦63購02"," ---","--- ","---","---","---","1.04","0","0","0","1.27","499","1.31","10","10,000,000","1.31","1.66","0.96"],["710475","營邦富邦63購03"," ---","--- ","---","---","---","1.14","0","0","0","0.00","0","0.00","0","10,000,000","1.25","1.60","0.90"],["710476","巨有群益5C購02","2.38","-0.60 ","2.50","2.50","2.38","2.41","14,000","33,700","3","1.76","5","0.00","0","5,000,000","2.38","3.54","1.22"],["710477","世界元大61購01"," ---","--- ","---","---","---","0.68","0","0","0","0.60","499","0.61","10","5,000,000","0.61","0.97","0.25"],["710478","世界元大66購04"," ---","--- ","---","---","---","0.95","0","0","0","0.80","499","0.81","10","5,000,000","0.81","1.07","0.55"],["710479","世界元大67購01"," ---","--- ","---","---","---","0.81","0","0","0","0.75","499","0.76","10","5,000,000","0.76","1.00","0.52"],["710480","巨有元大61購01","1.33","-0.20 ","1.50","1.51","1.23","1.38","262,000","361,140","18","1.33","499","1.34","10","5,000,000","1.33","1.91","0.75"],["710481","宜鼎元大61購05","0.43","-0.11 ","0.48","0.48","0.42","0.44","861,000","375,540","10","0.42","25","0.43","10","5,000,000","0.43","0.77","0.09"],["710482","富喬元大61購06","1.51","-0.11 ","1.52","1.52","1.43","1.48","12,000","17,740","4","1.51","450","1.54","10","5,000,000","1.51","2.00","1.02"],["710483","富喬元大62購01","1.34","-0.09 ","1.34","1.34","1.27","1.28","275,000","351,980","3","1.33","499","1.34","10","5,000,000","1.34","1.91","0.77"],["710484","富喬元大62購02","1.49","-0.09 ","1.47","1.55","1.35","1.44","680,000","978,260","8","1.49","450","1.50","10","5,000,000","1.49","1.98","1.00"],["710485","臺慶科元大61購01","0.32","-0.06 ","0.34","0.34","0.32","0.34","546,000","184,640","2","0.31","499","0.32","10","5,000,000","0.32","0.92","0.01"],["710486","千附精台新61購01"," ---","--- ","---","---","---","0.69","0","0","0","0.58","25","0.59","10","5,000,000","0.59","1.13","0.05"],["710487","元太台新61購01"," ---","--- ","---","---","---","0.20","0","0","0","0.19","25","0.20","10","5,000,000","0.20","0.95","0.01"],["710488","竹陞台新61購01"," ---","--- ","---","---","---","0.72","0","0","0","0.53","25","0.54","10","5,000,000","0.54","1.03","0.05"],["710489","譜瑞台新61購01","0.72","-0.12 ","0.72","0.72","0.72","0.72","21,000","15,120","1","0.72","25","0.73","10","5,000,000","0.72","1.80","0.01"],["710490","譜瑞台新61購02"," ---","--- ","---","---","---","0.73","0","0","0","0.61","25","0.62","10","5,000,000","0.62","1.97","0.01"],["710491","千附精凱基61購01","0.41","-0.08 ","0.41","0.41","0.41","0.41","20,000","8,200","1","0.40","100","0.41","10","5,000,000","0.41","1.23","0.01"],["710492","千附精凱基61購02","0.39","-0.02 ","0.39","0.39","0.39","0.39","16,000","6,240","1","0.34","100","0.35","30","5,000,000","0.39","1.01","0.01"],["710493","中光電凱基61購01"," ---","--- ","---","---","---","0.52","0","0","0","0.16","10","0.17","50","5,000,000","0.17","1.07","0.01"],["710494","元太凱基61購02"," ---","--- ","---","---","---","0.07","0","0","0","0.05","100","0.15","10","5,000,000","0.07","0.82","0.01"],["710495","元太凱基61購03"," ---","--- ","---","---","---","0.12","0","0","0","0.06","100","0.16","10","5,000,000","0.08","0.83","0.01"],["710496","元太凱基61購04"," ---","--- ","---","---","---","0.38","0","0","0","0.09","100","0.10","50","5,000,000","0.10","0.69","0.01"],["710497","元太凱基61購05"," ---","--- ","---","---","---","0.47","0","0","0","0.06","100","0.16","10","5,000,000","0.07","0.66","0.01"],["710498","元太凱基61購06"," ---","--- ","---","---","---","0.16","0","0","0","0.15","100","0.16","50","5,000,000","0.16","0.60","0.01"],["710499","世紀*凱基61購01"," ---","--- ","---","---","---","6.75","0","0","0","4.17","100","4.27","10","5,000,000","4.27","5.85","2.65"],["710500","竹陞凱基61購01","0.71","+0.10","0.58","0.71","0.43","0.50","2,533,000","1,262,060","61","0.40","200","0.71","49","5,000,000","0.71","1.20","0.22"],["710501","原相凱基61購01"," ---","--- ","---","---","---","0.17","0","0","0","0.11","10","0.12","50","5,000,000","0.12","1.85","0.01"],["710502","譜瑞凱基61購02","0.48","-0.07 ","0.49","0.49","0.46","0.47","282,000","133,550","5","0.48","100","0.49","2","5,000,000","0.48","1.02","0.01"],["710503","譜瑞凱基61購03"," ---","--- ","---","---","---","0.59","0","0","0","0.43","100","0.44","30","5,000,000","0.44","1.14","0.01"],["710504","譜瑞凱基61購04","0.33","-0.09 ","0.35","0.35","0.33","0.35","131,000","45,230","4","0.34","100","0.35","30","5,000,000","0.33","1.24","0.01"],["710505","譜瑞凱基61購05","0.30","-0.08 ","0.33","0.33","0.30","0.32","105,000","33,900","2","0.32","100","0.33","30","5,000,000","0.30","1.48","0.01"],["710506","千附精群益61購01","0.39","-0.06 ","0.38","0.39","0.38","0.39","246,000","95,920","5","0.38","25","0.39","10","5,000,000","0.39","1.31","0.01"],["710507","譜瑞群益61購01"," ---","--- ","---","---","---","0.39","0","0","0","0.01","10","0.00","0","5,000,000","0.39","1.20","0.01"],["710508","91APP*國票62購01"," ---","--- ","---","---","---","0.31","0","0","0","0.28","25","0.29","10","5,000,000","0.29","0.55","0.03"],["710509","千附精國票62購01"," ---","--- ","---","---","---","0.46","0","0","0","0.40","25","0.41","10","5,000,000","0.41","0.91","0.01"],["710510","世紀*國票62購01","2.07","-0.17 ","2.16","2.16","2.07","2.12","25,000","52,930","4","2.05","25","2.07","10","5,000,000","2.07","2.71","1.43"],["710511","竹陞國票62購01","0.41","-0.08 ","0.45","0.45","0.41","0.45","178,000","79,520","4","0.37","25","0.38","10","5,000,000","0.41","0.70","0.12"],["710512","宜鼎國票62購02"," ---","--- ","---","---","---","0.37","0","0","0","0.24","25","0.25","10","5,000,000","0.25","0.48","0.02"],["710513","長佳智國票62購01"," ---","--- ","---","---","---","0.37","0","0","0","0.31","25","0.32","10","5,000,000","0.32","0.65","0.01"],["710514","長聖國票62購01"," ---","--- ","---","---","---","0.50","0","0","0","0.47","25","0.48","10","5,000,000","0.48","0.75","0.21"],["710515","威剛國票62購02","0.51","-0.01 ","0.51","0.51","0.51","0.51","24,000","12,240","1","0.50","25","0.51","10","5,000,000","0.51","0.90","0.12"],["710516","建榮國票61購01"," ---","--- ","---","---","---","0.52","0","0","0","0.44","25","0.45","10","5,000,000","0.45","0.76","0.13"],["710517","昱展國票62購01"," ---","--- ","---","---","---","0.33","0","0","0","0.18","25","0.19","10","5,000,000","0.19","0.36","0.02"],["710518","茂迪國票62購01"," ---","--- ","---","---","---","0.67","0","0","0","0.18","25","0.19","10","5,000,000","0.19","0.48","0.01"],["710519","訊聯國票62購01"," ---","--- ","---","---","---","0.50","0","0","0","0.28","25","0.29","10","5,000,000","0.29","0.58","0.01"],["710520","博士旺國票61購01","0.33","-0.03 ","0.31","0.33","0.31","0.31","629,000","197,590","2","0.32","25","0.33","10","5,000,000","0.33","0.55","0.11"],["710521","精星國票62購01","0.36","+0.03","0.38","0.38","0.36","0.38","2,925,000","1,100,920","9","0.36","25","0.37","10","3,000,000","0.36","0.62","0.10"],["710523","譜瑞國票62購01"," ---","--- ","---","---","---","0.72","0","0","0","0.38","25","0.39","10","5,000,000","0.39","0.93","0.01"],["710524","元太中信61購01"," ---","--- ","---","---","---","0.04","0","0","0","0.03","10","0.04","10","5,000,000","0.03","0.33","0.01"],["710525","久元永豐64購01"," ---","--- ","---","---","---","0.80","0","0","0","0.59","499","0.60","10","5,000,000","0.60","1.03","0.17"],["710526","大江永豐61購01"," ---","--- ","---","---","---","0.36","0","0","0","0.34","20","0.35","10","5,000,000","0.35","0.82","0.01"],["710527","元太永豐61購02"," ---","--- ","---","---","---","0.24","0","0","0","0.09","10","0.00","0","5,000,000","0.24","0.84","0.01"],["710528","元太永豐61購03"," ---","--- ","---","---","---","0.29","0","0","0","0.07","10","0.00","0","5,000,000","0.29","0.82","0.01"],["710529","邑錡永豐64購01","0.40","-0.02 ","0.39","0.40","0.39","0.39","22,000","8,680","3","0.40","499","0.41","10","5,000,000","0.40","0.76","0.04"],["710530","威剛永豐61購04"," ---","--- ","---","---","---","0.46","0","0","0","0.43","10","0.44","10","5,000,000","0.44","0.83","0.05"],["710531","威剛永豐61購05"," ---","--- ","---","---","---","0.74","0","0","0","0.50","10","0.51","10","5,000,000","0.51","0.90","0.12"],["710532","鈊象永豐65購01"," ---","--- ","---","---","---","0.96","0","0","0","1.02","499","1.03","10","5,000,000","1.02","1.73","0.31"],["710533","勤凱永豐65購01","0.86","+0.01","0.87","0.87","0.80","0.84","45,000","37,920","6","0.85","10","0.86","10","5,000,000","0.86","1.23","0.49"],["710534","新普永豐61購01","0.58","-0.04 ","0.56","0.58","0.56","0.57","30,000","17,000","2","0.57","10","0.58","10","5,000,000","0.58","1.55","0.01"],["710535","譜瑞永豐61購01","0.27","-0.07 ","0.26","0.27","0.26","0.26","101,000","26,270","2","0.28","10","0.29","10","5,000,000","0.27","0.81","0.01"],["710536","譜瑞永豐61購02"," ---","--- ","---","---","---","0.29","0","0","0","0.20","499","0.21","10","5,000,000","0.21","0.75","0.01"],["710537","譜瑞永豐61購03"," ---","--- ","---","---","---","0.35","0","0","0","0.13","499","0.14","10","5,000,000","0.14","0.68","0.01"],["710538","譜瑞永豐61購04"," ---","--- ","---","---","---","0.51","0","0","0","0.30","499","0.31","10","5,000,000","0.31","1.39","0.01"],["710539","譜瑞永豐64購01","0.74","-0.08 ","0.74","0.74","0.74","0.74","60,000","44,400","1","0.74","10","0.75","10","5,000,000","0.74","1.28","0.20"],["710540","譜瑞永豐64購02","0.62","-0.06 ","0.62","0.62","0.62","0.62","53,000","32,860","1","0.62","10","0.63","10","5,000,000","0.62","1.16","0.08"],["710541","譜瑞永豐67購01","1.07","-0.07 ","1.07","1.07","1.07","1.07","135,000","144,450","2","1.06","10","1.07","10","5,000,000","1.07","1.61","0.53"],["710542","久元國泰62購01","0.84","-0.01 ","0.90","0.94","0.84","0.88","60,000","52,890","7","0.83","499","0.84","75","5,000,000","0.84","1.43","0.25"],["710543","久元國泰62購02"," ---","--- ","---","---","---","0.39","0","0","0","0.47","499","0.48","100","5,000,000","0.48","1.07","0.01"],["710544","中光電國泰62購01"," ---","--- ","---","---","---","0.38","0","0","0","0.27","100","0.33","10","5,000,000","0.33","1.23","0.01"],["710545","巨有國泰62購01"," ---","--- ","---","---","---","4.05","0","0","0","3.28","10","3.34","10","5,000,000","3.34","4.64","2.04"],["710546","竹陞國泰62購01","1.15","-0.30 ","1.34","1.34","1.15","1.21","90,000","108,900","4","1.14","499","1.15","100","5,000,000","1.15","1.84","0.46"],["710547","青雲國泰62購01","0.44","-0.03 ","0.48","0.48","0.44","0.48","53,000","25,320","2","0.43","499","0.44","100","5,000,000","0.44","0.83","0.05"],["710548","青雲國泰62購02"," ---","--- ","---","---","---","0.40","0","0","0","0.33","102","0.35","100","5,000,000","0.35","0.74","0.01"],["710549","智通*國泰62購01","1.08","-0.05 ","1.08","1.08","1.08","1.08","86,000","92,880","2","1.14","499","1.16","100","5,000,000","1.08","1.99","0.17"],["710550","元太富邦64購01"," ---","--- ","---","---","---","0.16","0","0","0","0.13","499","0.14","497","10,000,000","0.14","0.43","0.01"],["710551","安勤富邦62購01","0.39","+0.02","0.41","0.44","0.39","0.40","916,000","364,460","13","0.38","10","0.39","28","5,000,000","0.39","0.70","0.08"],["710552","譜瑞富邦63購01"," ---","--- ","---","---","---","0.40","0","0","0","0.35","499","0.36","497","10,000,000","0.36","0.63","0.09"],["710553","譜瑞富邦64購01","0.35","-0.06 ","0.36","0.36","0.35","0.35","517,000","181,150","2","0.35","100","0.36","497","10,000,000","0.35","0.67","0.03"],["710554","宜鼎中信61購02"," ---","--- ","---","---","---","0.40","0","0","0","0.10","499","0.11","10","5,000,000","0.11","0.34","0.01"],["710555","中光電永豐61購02"," ---","--- ","---","---","---","0.80","0","0","0","0.09","10","0.10","10","5,000,000","0.10","0.70","0.01"],["710556","竹陞永豐61購01"," ---","--- ","---","---","---","1.04","0","0","0","0.76","10","0.86","10","5,000,000","0.86","1.35","0.37"],["710557","竹陞永豐64購01"," ---","--- ","---","---","---","1.08","0","0","0","0.84","499","0.94","10","5,000,000","0.94","1.53","0.35"],["710558","竹陞永豐65購01","0.69","-0.14 ","0.72","0.73","0.69","0.72","54,000","38,980","4","0.66","10","0.67","10","5,000,000","0.69","0.98","0.40"],["710559","均豪永豐64購01"," ---","--- ","---","---","---","0.79","0","0","0","0.77","499","0.78","10","5,000,000","0.78","1.33","0.23"],["710560","宏捷科永豐61購01","0.78","-0.20 ","0.84","0.84","0.78","0.81","128,000","104,190","3","0.73","499","0.83","10","5,000,000","0.78","1.49","0.07"],["710561","宜鼎永豐61購03","0.26","-0.08 ","0.30","0.30","0.26","0.28","134,000","37,800","3","0.26","499","0.27","10","5,000,000","0.26","0.60","0.01"],["710562","宜鼎永豐64購02","0.37","-0.03 ","0.37","0.37","0.37","0.37","18,000","6,660","1","0.34","499","0.35","10","5,000,000","0.37","0.60","0.14"],["710563","威剛永豐61購06"," ---","--- ","---","---","---","0.70","0","0","0","0.41","499","0.42","10","5,000,000","0.42","0.81","0.03"],["710564","威剛永豐61購07"," ---","--- ","---","---","---","0.59","0","0","0","0.30","499","0.31","10","5,000,000","0.31","0.70","0.01"],["710565","茂達永豐61購02"," ---","--- ","---","---","---","0.34","0","0","0","0.19","499","0.20","10","5,000,000","0.20","0.71","0.01"],["710566","家登永豐61購02","1.06","-0.10 ","1.06","1.06","1.06","1.06","10,000","10,600","1","0.99","499","1.01","10","5,000,000","1.06","2.16","0.01"],["710567","富喬永豐61購03","0.71","-0.07 ","0.76","0.76","0.62","0.68","1,415,000","956,240","17","0.71","10","0.72","10","5,000,000","0.71","1.28","0.14"],["710568","富喬永豐66購02","1.23","-0.05 ","1.27","1.27","1.23","1.24","106,000","131,740","5","1.23","10","1.24","10","5,000,000","1.23","1.64","0.82"],["710569","群翊永豐61購01"," ---","--- ","---","---","---","0.73","0","0","0","0.46","499","0.47","10","5,000,000","0.47","1.34","0.01"],["710570","群聯永豐61購02"," ---","--- ","---","---","---","0.39","0","0","0","0.30","10","0.31","10","5,000,000","0.31","0.50","0.12"],["710571","群聯永豐61購03"," ---","--- ","---","---","---","0.36","0","0","0","0.27","499","0.28","10","5,000,000","0.28","0.47","0.09"],["710572","群聯永豐65購06"," ---","--- ","---","---","---","0.69","0","0","0","0.43","499","0.44","10","5,000,000","0.44","0.63","0.25"],["710573","雙鴻永豐61購05","2.00","+0.05","2.11","2.11","2.00","2.06","103,000","211,770","4","1.91","499","1.93","10","5,000,000","2.00","3.01","0.99"],["710574","雙鴻永豐66購02"," ---","--- ","---","---","---","2.07","0","0","0","2.06","10","2.10","10","5,000,000","2.07","2.65","1.49"],["710575","雙鴻永豐67購01","2.93","+0.10","2.94","2.94","2.93","2.94","82,000","240,900","3","2.77","10","2.80","10","5,000,000","2.93","3.80","2.06"],["710576","中光電元大61購01"," ---","--- ","---","---","---","0.98","0","0","0","0.17","499","0.18","10","5,000,000","0.18","1.03","0.01"],["710577","中光電元大61購02"," ---","--- ","---","---","---","0.60","0","0","0","0.34","499","0.35","10","5,000,000","0.35","0.84","0.01"],["710578","中光電元大61購03"," ---","--- ","---","---","---","0.45","0","0","0","0.39","499","0.40","10","5,000,000","0.40","0.87","0.01"],["710579","世界元大64購08","0.38","-0.05 ","0.38","0.38","0.38","0.38","495,000","188,100","1","0.38","499","0.39","10","5,000,000","0.38","0.67","0.09"],["710580","世界元大66購05","0.37","-0.05 ","0.37","0.37","0.37","0.37","5,000","1,850","1","0.37","499","0.38","10","5,000,000","0.37","0.54","0.20"],["710581","均豪元大61購01","0.32","-0.02 ","0.33","0.33","0.32","0.32","70,000","22,700","5","0.28","25","0.29","10","5,000,000","0.32","0.82","0.01"],["710582","宏捷科元大67購01","1.08","-0.16 ","1.17","1.19","1.03","1.11","78,000","86,770","10","1.05","25","1.06","10","5,000,000","1.08","1.58","0.58"],["710583","佳邦元大61購01"," ---","--- ","---","---","---","0.13","0","0","0","0.09","499","0.19","10","5,000,000","0.11","0.41","0.01"],["710584","欣銓元大61購01","1.26","-0.10 ","1.23","1.28","1.22","1.24","146,000","181,510","12","1.29","25","1.31","10","5,000,000","1.26","1.86","0.66"],["710585","原相元大61購01"," ---","--- ","---","---","---","0.44","0","0","0","0.32","499","0.33","10","5,000,000","0.33","1.38","0.01"],["710586","富喬元大64購03","0.89","-0.05 ","0.90","0.92","0.84","0.87","1,088,000","942,000","15","0.90","499","0.91","10","5,000,000","0.89","1.22","0.56"],["710587","富喬元大65購03","1.04","-0.05 ","1.06","1.06","0.98","1.01","643,000","647,710","17","1.04","499","1.05","10","5,000,000","1.04","1.36","0.72"],["710588","群聯元大64購06"," ---","--- ","---","---","---","0.99","0","0","0","0.85","499","0.86","10","5,000,000","0.86","1.25","0.47"],["710589","臺慶科元大61購02"," ---","--- ","---","---","---","0.30","0","0","0","0.23","499","0.24","10","5,000,000","0.24","0.82","0.01"],["710590","中美晶群益64購01","0.81","-0.08 ","0.80","0.81","0.80","0.80","16,000","12,830","2","0.81","10","0.91","10","5,000,000","0.81","1.22","0.40"],["710591","竹陞群益61購01","0.29","-0.05 ","0.29","0.29","0.29","0.29","50,000","14,500","1","0.04","10","0.00","0","5,000,000","0.29","0.68","0.01"],["710592","均豪群益61購01","1.01","-0.18 ","1.11","1.13","1.01","1.06","530,000","563,790","15","0.53","18","0.00","0","5,000,000","1.01","2.00","0.02"],["710593","佳邦群益61購01","0.39","-0.06 ","0.39","0.39","0.39","0.39","3,000","1,170","1","0.40","25","0.41","10","5,000,000","0.39","1.02","0.01"],["710594","宜特群益61購01"," ---","--- ","---","---","---","0.94","0","0","0","0.00","0","0.00","0","5,000,000","0.90","1.85","0.01"],["710595","青雲群益62購01"," ---","--- ","---","---","---","1.98","0","0","0","1.40","10","1.50","10","5,000,000","1.50","2.28","0.72"],["710596","臺慶科群益61購01"," ---","--- ","---","---","---","0.36","0","0","0","0.05","10","0.15","10","5,000,000","0.08","0.40","0.01"],["710597","中美晶國泰63購01","1.61","-0.17 ","1.61","1.61","1.61","1.61","40,000","64,400","2","1.64","499","1.65","100","5,000,000","1.61","2.43","0.79"],["710598","家登國泰62購01"," ---","--- ","---","---","---","1.25","0","0","0","1.07","499","1.08","100","5,000,000","1.08","1.63","0.53"],["710599","凡甲富邦63購02","0.37","-0.03 ","0.39","0.39","0.36","0.36","130,000","47,300","5","0.36","499","0.37","497","10,000,000","0.37","0.58","0.16"],["710600","中光電富邦63購01"," ---","--- ","---","---","---","0.27","0","0","0","0.19","10","0.20","28","5,000,000","0.20","0.44","0.01"],["710601","宏觀富邦63購01"," ---","--- ","---","---","---","0.21","0","0","0","0.20","499","0.21","497","10,000,000","0.21","0.43","0.01"],["710602","茂達富邦63購01"," ---","--- ","---","---","---","0.42","0","0","0","0.29","499","0.30","497","10,000,000","0.30","0.47","0.13"],["710603","耕興富邦63購01","0.55","-0.02 ","0.56","0.59","0.54","0.55","2,824,000","1,558,860","29","0.54","499","0.55","48","10,000,000","0.55","0.88","0.22"],["710604","湧德富邦63購01"," ---","--- ","---","---","---","0.63","0","0","0","0.63","499","0.64","48","10,000,000","0.63","0.89","0.37"],["710605","中光電凱基61購02"," ---","--- ","---","---","---","0.07","0","0","0","0.06","20","0.14","10","5,000,000","0.07","0.67","0.01"],["710606","巨有凱基61購01","1.20","-0.20 ","1.44","1.44","1.11","1.26","183,000","230,210","35","1.19","100","1.20","10","5,000,000","1.20","2.07","0.33"],["710607","宜鼎凱基61購01","0.07","-0.02 ","0.07","0.07","0.07","0.07","96,000","6,720","2","0.06","100","0.07","50","5,000,000","0.07","0.53","0.01"],["710608","富喬凱基61購04","0.83","-0.22 ","1.03","1.03","0.83","0.99","195,000","193,850","6","0.95","100","0.97","10","5,000,000","0.83","1.85","0.01"],["710609","臺慶科凱基61購02"," ---","--- ","---","---","---","0.12","0","0","0","0.05","130","0.15","10","5,000,000","0.08","0.61","0.01"],["710610","雙鴻凱基64購01"," ---","--- ","---","---","---","2.60","0","0","0","2.99","100","3.06","10","5,000,000","3.06","4.07","2.05"],["710611","中美晶台新61購02"," ---","--- ","---","---","---","1.97","0","0","0","1.76","25","1.80","10","5,000,000","1.80","2.43","1.17"],["710612","宜特台新61購02"," ---","--- ","---","---","---","0.64","0","0","0","0.28","25","0.29","10","5,000,000","0.29","1.20","0.01"],["710613","宜鼎台新61購03"," ---","--- ","---","---","---","0.33","0","0","0","0.26","25","0.27","10","5,000,000","0.27","0.73","0.01"],["710614","原相台新61購01"," ---","--- ","---","---","---","0.57","0","0","0","0.54","25","0.55","10","5,000,000","0.55","1.32","0.01"],["710615","原相台新61購02"," ---","--- ","---","---","---","0.39","0","0","0","0.35","25","0.36","10","5,000,000","0.36","1.13","0.01"],["710616","原相台新61購03"," ---","--- ","---","---","---","0.33","0","0","0","0.24","25","0.25","10","5,000,000","0.25","1.02","0.01"],["710617","鈊象台新61購01","0.82","-0.04 ","0.83","0.83","0.82","0.82","75,000","61,650","2","0.85","25","0.86","10","5,000,000","0.82","2.08","0.01"],["710618","群聯台新61購01"," ---","--- ","---","---","---","0.93","0","0","0","0.65","25","0.66","10","5,000,000","0.66","1.24","0.08"],["710619","九暘元大61購01"," ---","--- ","---","---","---","0.45","0","0","0","0.34","499","0.35","10","5,000,000","0.35","0.67","0.03"],["710621","台嘉碩元大61購01","0.23","-0.06 ","0.23","0.23","0.23","0.23","30,000","6,900","1","0.22","499","0.23","10","5,000,000","0.23","0.78","0.01"],["710622","安可元大61購01","0.42","-0.08 ","0.45","0.45","0.42","0.43","50,000","21,300","3","0.41","499","0.42","10","5,000,000","0.42","0.98","0.01"],["710623","竹陞元大61購01","0.37","-0.13 ","0.41","0.41","0.37","0.38","134,000","50,940","2","0.36","499","0.37","10","5,000,000","0.37","0.76","0.01"],["710624","宜鼎元大61購06","0.34","-0.10 ","0.39","0.39","0.34","0.36","499,000","177,720","6","0.34","499","0.35","10","5,000,000","0.34","0.68","0.01"],["710625","松上元大61購01"," ---","--- ","---","---","---","0.30","0","0","0","0.37","499","0.00","0","5,000,000","0.39","1.17","0.01"],["710626","品安元大61購01"," ---","--- ","---","---","---","0.18","0","0","0","0.11","499","0.14","10","5,000,000","0.14","0.66","0.01"],["710628","晟田元大61購01"," ---","--- ","---","---","---","1.33","0","0","0","1.01","499","1.04","10","5,000,000","1.04","2.53","0.01"],["710629","堡達元大61購01"," ---","--- ","---","---","---","0.31","0","0","0","0.29","499","0.30","10","5,000,000","0.30","0.85","0.01"],["710630","富喬元大61購08"," ---","--- ","---","---","---","1.14","0","0","0","1.03","499","1.04","10","5,000,000","1.04","1.65","0.43"],["710631","富喬元大64購04","0.88","-0.04 ","0.88","0.90","0.80","0.83","2,005,000","1,672,500","24","0.88","499","0.89","10","5,000,000","0.88","1.21","0.55"],["710632","碩禾元大61購03"," ---","--- ","---","---","---","0.11","0","0","0","0.07","499","0.17","10","5,000,000","0.11","0.58","0.01"],["710633","臺慶科元大64購01"," ---","--- ","---","---","---","0.69","0","0","0","0.59","499","0.60","10","5,000,000","0.60","0.92","0.28"],["710634","臺慶科元大67購01"," ---","--- ","---","---","---","0.56","0","0","0","0.51","499","0.52","10","5,000,000","0.52","0.75","0.29"],["710635","寶雅元大61購01","1.29","-0.06 ","1.29","1.29","1.29","1.29","5,000","6,450","1","0.03","333","0.00","0","5,000,000","1.29","2.71","0.01"],["710636","川寶國票65購01","0.46","-0.03 ","0.46","0.46","0.46","0.46","10,000","4,600","1","0.46","25","0.47","10","5,000,000","0.46","0.67","0.25"],["710637","中美晶國票61購04","0.47","-0.06 ","0.47","0.47","0.47","0.47","10,000","4,700","1","0.46","25","0.47","10","5,000,000","0.47","0.88","0.06"],["710638","中裕國票65購01","0.45","-0.05 ","0.46","0.47","0.44","0.46","410,000","187,290","6","0.43","25","0.44","10","5,000,000","0.45","0.68","0.22"],["710639","日揚國票65購01"," ---","--- ","---","---","---","0.33","0","0","0","0.30","25","0.31","10","5,000,000","0.31","0.53","0.09"],["710640","安可國票61購01","0.23","-0.04 ","0.23","0.23","0.23","0.23","40,000","9,200","2","0.22","25","0.23","10","5,000,000","0.23","0.64","0.01"],["710641","金雨國票65購01","0.14","0.00 ","0.14","0.14","0.13","0.13","67,000","9,010","5","0.13","25","0.14","10","5,000,000","0.14","0.28","0.01"],["710642","品安國票65購01"," ---","--- ","---","---","---","0.44","0","0","0","0.25","25","0.26","10","5,000,000","0.26","0.47","0.05"],["710643","威潤國票65購01","0.23","-0.01 ","0.23","0.23","0.23","0.23","10,000","2,300","1","0.24","25","0.25","10","5,000,000","0.23","0.39","0.07"],["710644","茂達國票65購01","0.44","-0.03 ","0.44","0.44","0.44","0.44","10,000","4,400","1","0.43","25","0.44","10","5,000,000","0.44","0.82","0.06"],["710645","泰藝國票61購01","0.50","-0.15 ","0.53","0.53","0.50","0.52","79,000","41,200","4","0.46","25","0.47","10","5,000,000","0.50","1.07","0.01"],["710646","晟田國票61購01"," ---","--- ","---","---","---","0.88","0","0","0","0.84","25","0.85","10","5,000,000","0.85","1.43","0.27"],["710647","崇越電國票65購01"," ---","--- ","---","---","---","0.54","0","0","0","0.50","25","0.51","10","5,000,000","0.51","0.75","0.27"],["710648","富強鑫國票65購01","0.72","-0.14 ","0.72","0.72","0.72","0.72","40,000","28,800","1","0.74","25","0.75","10","5,000,000","0.72","1.04","0.40"],["710649","瑞耘國票65購01","0.98","+0.14","0.89","0.98","0.89","0.91","62,000","56,650","6","0.97","25","0.98","9","5,000,000","0.98","1.31","0.65"],["710650","精拓科國票65購01"," ---","--- ","---","---","---","0.55","0","0","0","0.54","25","0.55","10","5,000,000","0.55","0.82","0.28"],["710651","廣積國票65購01","1.27","+0.37","1.10","1.27","1.09","1.13","915,000","1,034,000","35","1.27","2","0.00","0","5,000,000","1.27","1.67","0.87"],["710652","璟德國票65購01"," ---","--- ","---","---","---","0.48","0","0","0","0.52","25","0.53","10","5,000,000","0.53","0.85","0.21"],["710653","中光電群益61購01"," ---","--- ","---","---","---","0.12","0","0","0","0.00","0","0.00","0","5,000,000","0.12","0.42","0.01"],["710654","中美晶群益63購01","0.79","-0.12 ","0.84","0.84","0.74","0.80","489,000","389,080","8","0.82","10","0.92","10","5,000,000","0.79","1.40","0.18"],["710655","世紀*群益62購01"," ---","--- ","---","---","---","11.10","0","0","0","2.72","10","0.00","0","5,000,000","3.05","4.13","1.97"],["710656","台嘉碩群益61購01"," ---","--- ","---","---","---","0.81","0","0","0","0.53","10","0.63","10","5,000,000","0.63","1.41","0.01"],["710657","台嘉碩群益61購02"," ---","--- ","---","---","---","0.41","0","0","0","0.31","10","0.41","10","5,000,000","0.40","1.18","0.01"],["710658","巨漢群益61購01"," ---","--- ","---","---","---","0.29","0","0","0","0.11","100","0.00","0","5,000,000","0.32","1.12","0.01"],["710659","宜鼎群益61購01","0.30","-0.09 ","0.30","0.30","0.30","0.30","1,000","300","1","0.16","62","0.00","0","5,000,000","0.30","0.76","0.01"],["710660","東浦群益61購01"," ---","--- ","---","---","---","0.68","0","0","0","0.16","10","0.26","10","5,000,000","0.18","0.64","0.01"],["710661","東浦群益61購02"," ---","--- ","---","---","---","1.00","0","0","0","0.15","10","0.25","10","5,000,000","0.18","0.71","0.01"],["710662","國眾群益64購01"," ---","--- ","---","---","---","0.46","0","0","0","0.45","25","0.46","10","5,000,000","0.46","1.01","0.01"],["710663","堡達群益61購01"," ---","--- ","---","---","---","0.25","0","0","0","0.01","499","0.00","0","5,000,000","0.15","0.57","0.01"],["710664","晶宏群益61購01"," ---","--- ","---","---","---","0.65","0","0","0","0.43","10","0.53","10","5,000,000","0.53","1.08","0.01"],["710665","陽程群益61購01"," ---","--- ","---","---","---","2.55","0","0","0","3.54","10","3.64","10","5,000,000","3.64","4.56","2.72"],["710666","九暘凱基61購01","0.17","-0.04 ","0.17","0.17","0.17","0.17","20,000","3,400","1","0.16","10","0.17","10","5,000,000","0.17","0.54","0.01"],["710667","川寶凱基61購01","0.35","-0.05 ","0.38","0.38","0.35","0.36","1,692,000","611,860","11","0.34","10","0.35","10","5,000,000","0.35","0.91","0.01"],["710668","中美晶凱基61購06","0.90","-0.15 ","0.83","0.90","0.83","0.84","24,000","20,100","4","0.89","100","0.90","10","5,000,000","0.90","2.04","0.01"],["710669","日揚凱基61購01"," ---","--- ","---","---","---","0.30","0","0","0","0.19","10","0.20","10","5,000,000","0.20","0.60","0.01"],["710670","世界凱基66購01","0.51","-0.08 ","0.51","0.51","0.51","0.51","121,000","61,710","2","0.52","100","0.53","10","5,000,000","0.51","0.86","0.16"],["710671","加高凱基61購01"," ---","--- ","---","---","---","0.33","0","0","0","0.06","10","0.07","10","5,000,000","0.07","0.47","0.01"],["710672","加高凱基61購02"," ---","--- ","---","---","---","0.14","0","0","0","0.09","10","0.10","10","5,000,000","0.10","0.42","0.01"],["710673","台嘉碩凱基61購01"," ---","--- ","---","---","---","0.25","0","0","0","0.17","10","0.18","10","5,000,000","0.18","0.70","0.01"],["710674","台嘉碩凱基61購02"," ---","--- ","---","---","---","0.21","0","0","0","0.13","10","0.14","10","5,000,000","0.14","0.55","0.01"],["710675","全宇昕凱基61購01"," ---","--- ","---","---","---","0.57","0","0","0","0.36","10","0.37","10","5,000,000","0.37","0.86","0.01"],["710676","邑錡凱基61購01"," ---","--- ","---","---","---","0.21","0","0","0","0.13","10","0.14","10","5,000,000","0.14","0.81","0.01"],["710677","奇鈦科凱基61購01"," ---","--- ","---","---","---","0.16","0","0","0","0.09","10","0.10","10","5,000,000","0.10","0.41","0.01"],["710678","東浦凱基61購01"," ---","--- ","---","---","---","0.37","0","0","0","0.25","100","0.26","10","5,000,000","0.26","0.89","0.01"],["710679","杰力凱基61購01"," ---","--- ","---","---","---","0.38","0","0","0","0.23","10","0.25","10","5,000,000","0.25","0.61","0.01"],["710680","茂達凱基61購01"," ---","--- ","---","---","---","0.22","0","0","0","0.12","100","0.13","50","5,000,000","0.13","0.66","0.01"],["710681","泰藝凱基61購01","0.23","-0.14 ","0.29","0.30","0.23","0.25","111,000","27,830","7","0.23","100","0.24","10","5,000,000","0.23","0.62","0.01"],["710682","高僑凱基61購01","0.50","+0.05","0.47","0.51","0.43","0.47","704,000","330,950","58","0.48","10","0.49","10","5,000,000","0.50","0.95","0.05"],["710683","崇越電凱基61購01","0.46","-0.05 ","0.47","0.47","0.46","0.46","26,000","12,060","3","0.45","10","0.46","10","5,000,000","0.46","0.99","0.01"],["710684","堡達凱基61購01"," ---","--- ","---","---","---","0.36","0","0","0","0.18","10","0.19","10","5,000,000","0.19","0.64","0.01"],["710685","晶宏凱基61購01"," ---","--- ","---","---","---","0.50","0","0","0","0.36","10","0.37","50","5,000,000","0.37","0.99","0.01"],["710686","越峰凱基61購01","0.08","-0.02 ","0.09","0.09","0.07","0.08","330,000","25,300","20","0.07","100","0.08","10","5,000,000","0.08","0.40","0.01"],["710687","陽程凱基61購02","4.36","-0.74 ","4.58","4.88","4.36","4.59","22,000","101,070","7","4.24","50","4.34","10","5,000,000","4.36","5.70","2.98"],["710688","碩禾凱基61購01","0.09","-0.02 ","0.10","0.10","0.09","0.09","490,000","46,100","6","0.08","150","0.09","53","5,000,000","0.09","0.58","0.01"],["710689","中光電台新61購01"," ---","--- ","---","---","---","0.14","0","0","0","0.09","25","0.10","10","5,000,000","0.10","0.82","0.01"],["710690","中光電台新61購02"," ---","--- ","---","---","---","0.17","0","0","0","0.09","25","0.10","10","5,000,000","0.10","0.70","0.01"],["710691","中美晶台新61購03"," ---","--- ","---","---","---","0.94","0","0","0","0.81","25","0.82","10","5,000,000","0.82","1.29","0.35"],["710692","中美晶台新63購02"," ---","--- ","---","---","---","0.98","0","0","0","0.83","25","0.84","10","5,000,000","0.84","1.43","0.25"],["710693","世界台新61購01"," ---","--- ","---","---","---","0.51","0","0","0","0.33","25","0.34","10","5,000,000","0.34","0.88","0.01"],["710694","台嘉碩台新61購01"," ---","--- ","---","---","---","0.51","0","0","0","0.39","25","0.40","10","5,000,000","0.40","0.92","0.01"],["710695","台嘉碩台新61購02"," ---","--- ","---","---","---","0.40","0","0","0","0.27","25","0.28","10","5,000,000","0.28","0.80","0.01"],["710696","巨漢台新61購01"," ---","--- ","---","---","---","0.49","0","0","0","0.41","25","0.42","10","5,000,000","0.42","0.90","0.01"],["710697","巨漢台新61購02"," ---","--- ","---","---","---","0.33","0","0","0","0.18","25","0.19","10","5,000,000","0.19","0.83","0.01"],["710698","全宇昕台新61購01"," ---","--- ","---","---","---","0.44","0","0","0","0.42","25","0.43","10","5,000,000","0.43","0.92","0.01"],["710699","欣銓台新61購01","0.69","-0.12 ","0.67","0.72","0.64","0.69","808,000","556,690","42","0.71","25","0.72","10","5,000,000","0.69","1.48","0.01"],["710700","欣銓台新61購02","0.65","-0.13 ","0.65","0.70","0.61","0.65","3,341,000","2,159,370","45","0.67","25","0.68","10","5,000,000","0.65","1.71","0.01"],["710701","威剛台新61購02"," ---","--- ","---","---","---","0.85","0","0","0","0.50","25","0.51","10","5,000,000","0.51","0.94","0.08"],["710702","家登台新61購01","0.66","-0.09 ","0.69","0.69","0.66","0.67","60,000","39,900","2","0.65","25","0.66","10","5,000,000","0.66","1.26","0.06"],["710703","家登台新64購01","0.88","-0.09 ","0.92","0.92","0.88","0.89","380,000","337,600","5","0.88","25","0.89","10","5,000,000","0.88","1.48","0.28"],["710704","威剛中信61購01"," ---","--- ","---","---","---","0.38","0","0","0","0.16","499","0.17","10","5,000,000","0.17","0.38","0.01"],["710705","九暘永豐61購01","0.22","-0.06 ","0.22","0.22","0.22","0.22","10,000","2,200","1","0.22","10","0.23","10","5,000,000","0.22","0.53","0.01"],["710706","久禾光永豐61購01"," ---","--- ","---","---","---","0.18","0","0","0","0.12","499","0.13","10","5,000,000","0.12","0.44","0.01"],["710707","川寶永豐61購01","0.30","-0.03 ","0.30","0.30","0.30","0.30","60,000","18,000","1","0.29","10","0.30","10","5,000,000","0.30","0.77","0.01"],["710708","加高永豐61購01"," ---","--- ","---","---","---","0.37","0","0","0","0.16","499","0.17","10","5,000,000","0.17","0.57","0.01"],["710709","台嘉碩永豐61購01"," ---","--- ","---","---","---","0.42","0","0","0","0.23","10","0.24","10","5,000,000","0.24","0.65","0.01"],["710710","巨漢永豐61購01"," ---","--- ","---","---","---","0.32","0","0","0","0.30","10","0.31","10","5,000,000","0.31","0.79","0.01"],["710711","立盈永豐61購01"," ---","--- ","---","---","---","0.38","0","0","0","0.29","10","0.33","10","5,000,000","0.33","0.64","0.02"],["710712","全宇昕永豐61購01"," ---","--- ","---","---","---","0.38","0","0","0","0.18","499","0.19","10","5,000,000","0.19","0.47","0.01"],["710713","利機永豐61購01"," ---","--- ","---","---","---","0.65","0","0","0","0.43","10","0.44","10","5,000,000","0.44","0.98","0.01"],["710714","良維永豐61購01"," ---","--- ","---","---","---","0.69","0","0","0","0.51","499","0.52","10","5,000,000","0.52","1.10","0.01"],["710715","奇鈦科永豐61購01"," ---","--- ","---","---","---","0.18","0","0","0","0.08","10","0.09","10","5,000,000","0.09","0.40","0.01"],["710716","奇鈦科永豐61購02"," ---","--- ","---","---","---","0.15","0","0","0","0.10","10","0.11","10","5,000,000","0.11","0.38","0.01"],["710717","東浦永豐61購01"," ---","--- ","---","---","---","0.62","0","0","0","0.24","499","0.25","10","5,000,000","0.25","0.62","0.01"],["710718","杰力永豐61購01","0.24","-0.04 ","0.24","0.24","0.24","0.24","50,000","12,000","1","0.24","10","0.25","10","5,000,000","0.24","0.42","0.05"],["710719","欣銓永豐64購02","0.77","-0.06 ","0.73","0.78","0.71","0.74","911,000","676,290","22","0.74","33","0.78","10","5,000,000","0.77","1.16","0.38"],["710720","信音永豐61購01","0.17","-0.01 ","0.17","0.17","0.17","0.17","59,000","10,030","1","0.16","10","0.17","10","5,000,000","0.17","0.82","0.01"],["710721","泰藝永豐61購01","0.47","-0.11 ","0.54","0.54","0.46","0.50","271,000","136,460","5","0.45","10","0.55","10","5,000,000","0.47","1.04","0.01"],["710722","泰藝永豐61購02","0.31","-0.07 ","0.34","0.34","0.31","0.32","104,000","33,290","9","0.27","10","0.28","10","5,000,000","0.31","0.88","0.01"],["710723","崇越電永豐61購01","0.49","-0.09 ","0.53","0.53","0.49","0.50","159,000","78,960","7","0.48","10","0.49","10","5,000,000","0.49","0.90","0.08"],["710724","崇越電永豐61購02"," ---","--- ","---","---","---","0.55","0","0","0","0.43","10","0.44","10","5,000,000","0.44","1.01","0.01"],["710725","堡達永豐61購01"," ---","--- ","---","---","---","0.69","0","0","0","0.30","499","0.31","10","5,000,000","0.31","0.65","0.01"],["710726","堡達永豐64購01"," ---","--- ","---","---","---","0.49","0","0","0","0.48","10","0.49","10","5,000,000","0.49","0.89","0.09"],["710727","晶宏永豐61購01"," ---","--- ","---","---","---","0.76","0","0","0","0.55","10","0.56","10","5,000,000","0.56","1.12","0.01"],["710728","華洋永豐61購01","0.35","+0.01","0.33","0.35","0.31","0.32","351,000","112,130","5","0.29","100","0.39","10","5,000,000","0.35","0.63","0.07"],["710729","越峰永豐61購01","0.15","+0.02","0.10","0.15","0.10","0.11","4,000","450","2","0.10","10","0.15","8","5,000,000","0.15","0.43","0.01"],["710730","陽程永豐61購01"," ---","--- ","---","---","---","3.34","0","0","0","3.43","499","3.53","10","5,000,000","3.53","4.47","2.59"],["710731","碩禾永豐61購01"," ---","--- ","---","---","---","0.16","0","0","0","0.08","10","0.09","10","5,000,000","0.09","0.48","0.01"],["710732","精星永豐61購01"," ---","--- ","---","---","---","0.47","0","0","0","0.70","10","0.80","10","2,088,000","0.70","1.23","0.17"],["710733","寬魚永豐61購01"," ---","--- ","---","---","---","0.29","0","0","0","0.20","10","0.21","10","5,000,000","0.21","0.61","0.01"],["710734","寬魚永豐61購02"," ---","--- ","---","---","---","0.79","0","0","0","0.21","10","0.22","10","5,000,000","0.22","0.88","0.01"],["710735","威剛國泰62購01"," ---","--- ","---","---","---","1.36","0","0","0","0.64","499","0.65","100","5,000,000","0.65","1.40","0.01"],["710736","立碁富邦61購01"," ---","--- ","---","---","---","3.13","0","0","0","2.04","30","2.08","10","5,000,000","2.08","2.84","1.32"],["710737","均豪富邦61購02"," ---","--- ","---","---","---","0.11","0","0","0","0.09","10","0.10","28","5,000,000","0.10","0.48","0.01"],["710738","中光電國票61購02"," ---","--- ","---","---","---","0.20","0","0","0","0.09","25","0.10","10","5,000,000","0.10","0.61","0.01"],["710739","中美晶國票65購01"," ---","--- ","---","---","---","1.23","0","0","0","1.12","25","1.13","10","5,000,000","1.13","1.64","0.62"],["710740","竹陞國票65購01"," ---","--- ","---","---","---","0.69","0","0","0","0.56","25","0.57","10","5,000,000","0.57","0.86","0.28"],["710741","松上國票61購01","0.25","0.00 ","0.27","0.27","0.25","0.26","158,000","40,950","3","0.24","25","0.25","10","5,000,000","0.25","0.61","0.01"],["710742","欣銓國票61購03","0.82","-0.01 ","0.82","0.82","0.82","0.82","24,000","19,680","1","0.82","25","0.83","10","5,000,000","0.82","1.61","0.03"],["710743","青雲國票61購01","0.83","-0.08 ","0.85","0.85","0.82","0.82","54,000","44,360","3","0.82","25","0.83","8","5,000,000","0.83","1.29","0.37"],["710744","盈正國票65購01","0.40","+0.01","0.40","0.40","0.40","0.40","4,000","1,600","2","0.39","25","0.40","10","5,000,000","0.40","0.62","0.18"],["710745","茂達國票65購02"," ---","--- ","---","---","---","1.07","0","0","0","0.35","25","0.36","10","5,000,000","0.36","0.69","0.03"],["710746","家登國票61購01","0.93","-0.07 ","0.93","0.93","0.93","0.93","30,000","27,900","1","0.91","25","0.92","10","5,000,000","0.93","1.59","0.27"],["710747","堡達國票61購01"," ---","--- ","---","---","---","0.20","0","0","0","0.15","25","0.16","10","5,000,000","0.16","0.61","0.01"],["710748","翔名國票65購01"," ---","--- ","---","---","---","0.59","0","0","0","0.42","25","0.43","10","5,000,000","0.43","0.77","0.09"],["710749","華洋國票65購01","0.48","-0.01 ","0.48","0.48","0.48","0.48","6,000","2,880","2","0.49","25","0.51","10","5,000,000","0.48","0.65","0.31"],["710750","勤凱國票61購01","0.60","+0.01","0.71","0.71","0.60","0.66","230,000","151,550","6","0.68","25","0.71","10","5,000,000","0.60","1.41","0.01"],["710751","頎邦國票65購01","0.88","-0.08 ","0.91","0.91","0.88","0.90","200,000","179,000","2","0.89","25","0.90","10","5,000,000","0.88","1.32","0.44"],["710752","璟德國票61購01","0.34","-0.05 ","0.34","0.34","0.34","0.34","3,000","1,020","1","0.33","25","0.35","10","5,000,000","0.34","0.78","0.01"],["710753","擎邦國票61購01","0.80","-0.08 ","0.89","0.92","0.80","0.87","604,000","524,450","30","0.81","25","0.82","10","5,000,000","0.80","1.20","0.40"],["710754","耀穎國票65購01","0.46","-0.06 ","0.48","0.48","0.46","0.46","101,000","46,480","2","0.47","25","0.48","10","5,000,000","0.46","0.63","0.29"],["710756","大中元大67購01"," ---","--- ","---","---","---","0.25","0","0","0","0.21","502","0.31","15","5,000,000","0.26","0.45","0.07"],["710758","佳邦元大61購02"," ---","--- ","---","---","---","0.22","0","0","0","0.18","499","0.19","10","5,000,000","0.19","0.49","0.01"],["710761","華景電元大64購01"," ---","--- ","---","---","---","0.52","0","0","0","0.49","499","0.50","10","5,000,000","0.50","1.04","0.01"],["710762","聖暉*元大61購02"," ---","--- ","---","---","---","0.16","0","0","0","0.06","499","0.16","10","5,000,000","0.14","0.49","0.01"],["710763","頎邦元大61購01"," ---","--- ","---","---","---","1.09","0","0","0","0.95","499","1.05","10","5,000,000","1.05","1.57","0.53"],["710764","璟德元大61購02"," ---","--- ","---","---","---","0.20","0","0","0","0.18","499","0.19","10","5,000,000","0.19","0.49","0.01"],["710765","大中凱基61購01"," ---","--- ","---","---","---","0.25","0","0","0","0.13","100","0.14","50","5,000,000","0.14","0.64","0.01"],["710766","竹陞凱基61購02","0.14","-0.05 ","0.17","0.17","0.11","0.14","2,385,000","325,180","45","0.14","169","0.18","102","5,000,000","0.14","0.73","0.01"],["710767","宜特凱基61購03"," ---","--- ","---","---","---","0.09","0","0","0","0.05","10","0.12","350","5,000,000","0.08","0.75","0.01"],["710768","欣銓凱基61購02","1.09","0.00 ","1.06","1.09","1.06","1.08","50,000","54,000","3","1.11","100","1.12","10","5,000,000","1.09","2.28","0.01"],["710769","茂達凱基61購02"," ---","--- ","---","---","---","0.24","0","0","0","0.12","100","0.13","50","5,000,000","0.13","0.66","0.01"],["710770","富喬凱基61購05","1.30","-0.14 ","1.19","1.35","1.19","1.24","281,000","348,340","7","1.30","100","1.32","10","5,000,000","1.30","2.11","0.49"],["710771","聖暉*凱基61購02"," ---","--- ","---","---","---","0.07","0","0","0","0.04","499","0.14","10","5,000,000","0.06","0.68","0.01"],["710772","璟德凱基64購01"," ---","--- ","---","---","---","0.37","0","0","0","0.32","10","0.33","10","5,000,000","0.33","0.94","0.01"],["710773","中美晶永豐61購01","0.68","-0.11 ","0.72","0.72","0.68","0.70","301,000","209,800","5","0.70","10","0.71","10","5,000,000","0.68","1.09","0.27"],["710774","中美晶永豐61購02"," ---","--- ","---","---","---","0.56","0","0","0","0.46","10","0.47","10","5,000,000","0.47","0.98","0.01"],["710775","元太永豐61購04"," ---","--- ","---","---","---","0.19","0","0","0","0.15","10","0.00","0","5,000,000","0.16","0.55","0.01"],["710776","台嘉碩永豐61購02"," ---","--- ","---","---","---","0.31","0","0","0","0.29","499","0.30","10","5,000,000","0.30","0.56","0.04"],["710777","竹陞永豐63購01"," ---","--- ","---","---","---","0.88","0","0","0","0.62","499","0.64","10","5,000,000","0.64","1.03","0.25"],["710778","宜鼎永豐66購01","0.62","-0.10 ","0.63","0.63","0.60","0.61","1,050,000","645,500","10","0.60","10","0.61","10","5,000,000","0.62","0.96","0.28"],["710779","昇佳電永豐61購01"," ---","--- ","---","---","---","0.39","0","0","0","0.32","499","0.33","10","5,000,000","0.33","0.64","0.02"],["710780","茂達永豐64購01"," ---","--- ","---","---","---","0.33","0","0","0","0.25","499","0.26","10","5,000,000","0.26","0.51","0.01"],["710781","能率亞永豐61購01"," ---","--- ","---","---","---","0.55","0","0","0","0.36","10","0.37","10","5,000,000","0.37","0.76","0.01"],["710782","高僑永豐61購01","0.37","+0.04","0.38","0.38","0.34","0.36","39,000","14,110","6","0.36","10","0.37","10","5,000,000","0.37","0.77","0.01"],["710783","閎康永豐61購02"," ---","--- ","---","---","---","0.31","0","0","0","0.20","499","0.21","10","5,000,000","0.21","0.63","0.01"],["710784","新漢永豐61購01"," ---","--- ","---","---","---","0.53","0","0","0","0.48","499","0.49","10","5,000,000","0.49","0.96","0.02"],["710785","頎邦永豐61購02","0.58","-0.12 ","0.57","0.58","0.57","0.58","37,000","21,410","2","0.58","10","0.59","10","5,000,000","0.58","1.24","0.01"],["710786","頎邦永豐64購01","1.16","-0.12 ","1.19","1.19","1.12","1.18","13,000","15,300","3","1.15","10","1.16","10","5,000,000","1.16","1.62","0.70"],["710787","璟德永豐61購02"," ---","--- ","---","---","---","0.30","0","0","0","0.26","10","0.27","10","5,000,000","0.27","0.66","0.01"],["710788","寶雅永豐61購01","0.45","-0.04 ","0.49","0.49","0.45","0.46","36,000","16,510","8","0.44","60","0.65","18","5,000,000","0.45","1.23","0.01"],["710789","大中台新61購02"," ---","--- ","---","---","---","0.29","0","0","0","0.09","25","0.10","10","5,000,000","0.10","0.43","0.01"],["710790","巨有台新61購01","1.36","-0.41 ","1.58","1.58","1.34","1.47","89,000","130,540","4","1.33","25","1.34","10","5,000,000","1.36","2.23","0.49"],["710791","立碁台新61購01","2.47","-0.31 ","2.50","2.50","2.47","2.49","10,000","24,850","2","2.41","25","2.51","10","5,000,000","2.47","3.27","1.67"],["710792","竹陞台新61購02","0.41","-0.08 ","0.42","0.42","0.41","0.41","112,000","46,420","2","0.32","25","0.33","10","5,000,000","0.41","1.10","0.01"],["710793","宜鼎台新61購04"," ---","--- ","---","---","---","0.28","0","0","0","0.19","25","0.20","10","5,000,000","0.20","0.43","0.01"],["710794","晟田台新61購01"," ---","--- ","---","---","---","0.68","0","0","0","0.66","25","0.67","10","5,000,000","0.67","1.13","0.21"],["710795","新漢台新61購01"," ---","--- ","---","---","---","0.50","0","0","0","0.35","25","0.36","10","5,000,000","0.36","0.73","0.01"],["710796","新漢台新64購01","0.58","-0.05 ","0.62","0.62","0.58","0.58","17,000","9,940","2","0.59","25","0.60","10","5,000,000","0.58","0.95","0.21"],["710797","群聯台新61購02","1.21","-0.24 ","1.21","1.21","1.21","1.21","10,000","12,100","1","1.23","25","1.24","10","5,000,000","1.21","1.99","0.43"],["710798","中美晶富邦61購02","0.47","-0.07 ","0.45","0.47","0.43","0.46","947,000","433,170","14","0.47","30","0.48","28","5,000,000","0.47","0.98","0.01"],["710799","欣銓富邦61購01","0.45","-0.03 ","0.42","0.45","0.40","0.41","500,000","204,030","7","0.43","10","0.44","28","5,000,000","0.45","0.84","0.06"],["710800","陽程富邦61購01"," ---","--- ","---","---","---","3.46","0","0","0","3.08","30","3.13","10","5,000,000","3.13","4.05","2.21"],["710801","頎邦富邦63購01","0.59","-0.05 ","0.61","0.61","0.57","0.58","259,000","151,200","8","0.59","100","0.60","10","10,000,000","0.59","0.78","0.40"],["710802","頎邦富邦64購01","0.63","-0.07 ","0.63","0.63","0.63","0.63","37,000","23,310","1","0.62","499","0.63","10","10,000,000","0.63","0.82","0.44"],["710803","久元群益63購01"," ---","--- ","---","---","---","0.00","0","0","0","0.29","10","0.39","10","5,000,000","0.29","0.72","0.01"],["710804","大中群益61購01"," ---","--- ","---","---","---","0.11","0","0","0","0.00","0","0.00","0","5,000,000","0.12","0.48","0.01"],["710805","中美晶群益61購01","2.11","-0.52 ","2.37","2.37","2.11","2.24","20,000","44,800","2","2.31","10","2.41","10","5,000,000","2.11","4.18","0.04"],["710806","世界群益61購02"," ---","--- ","---","---","---","1.18","0","0","0","0.90","100","0.91","100","5,000,000","0.91","1.80","0.02"],["710807","台特化群益61購01"," ---","--- ","---","---","---","1.00","0","0","0","0.83","25","0.84","10","5,000,000","0.84","1.88","0.01"],["710808","均豪群益61購02","1.23","-0.14 ","1.32","1.35","1.23","1.29","341,000","439,530","15","0.43","10","0.00","0","5,000,000","1.23","2.22","0.24"],["710809","良維群益61購03","0.97","-0.14 ","0.98","0.98","0.97","0.97","97,000","94,140","3","0.04","10","0.00","0","5,000,000","0.97","2.87","0.01"],["710810","杰力群益61購01"," ---","--- ","---","---","---","0.49","0","0","0","0.21","10","0.31","10","5,000,000","0.25","0.71","0.01"],["710811","威剛群益61購04","0.61","-0.04 ","0.62","0.62","0.61","0.62","75,000","46,250","2","0.61","10","0.71","10","5,000,000","0.61","1.00","0.22"],["710812","茂達群益61購01"," ---","--- ","---","---","---","0.84","0","0","0","0.10","25","0.11","10","5,000,000","0.11","0.51","0.01"],["710813","能率群益61購01"," ---","--- ","---","---","---","0.41","0","0","0","0.21","10","0.31","10","5,000,000","0.31","1.06","0.01"],["710814","翔名群益61購01"," ---","--- ","---","---","---","0.56","0","0","0","0.21","25","0.22","10","5,000,000","0.22","0.75","0.01"],["710815","鈊象群益64購01","0.31","-0.01 ","0.30","0.32","0.29","0.30","21,000","6,380","8","0.28","8","0.00","0","5,000,000","0.31","1.10","0.01"],["710816","群聯群益67購02","1.38","-0.20 ","1.39","1.44","1.30","1.34","101,000","135,540","4","1.38","100","1.39","100","5,000,000","1.38","1.96","0.80"],["710817","頎邦群益61購01","0.72","-0.10 ","0.75","0.75","0.70","0.72","270,000","194,000","8","0.71","10","0.81","10","5,000,000","0.72","1.27","0.17"],["710818","頎邦群益61購02","0.52","-0.15 ","0.52","0.52","0.52","0.52","10,000","5,200","1","0.54","10","0.64","10","5,000,000","0.52","1.07","0.01"],["710819","雙鴻群益61購01"," ---","--- ","---","---","---","5.05","0","0","0","0.00","0","0.00","0","5,000,000","5.05","7.05","3.02"],["710820","中光電凱基61購03"," ---","--- ","---","---","---","0.13","0","0","0","0.05","10","0.15","10","5,000,000","0.08","0.68","0.01"],["710821","世紀*凱基61購02","3.62","+0.27","3.62","3.62","3.62","3.62","4,000","14,480","1","3.25","1","3.33","10","5,000,000","3.62","4.70","2.54"],["710822","良維凱基61購02","0.77","-0.21 ","0.90","0.92","0.76","0.80","584,000","465,940","29","0.58","17","0.00","0","5,000,000","0.77","2.67","0.01"],["710823","昇佳電凱基61購01"," ---","--- ","---","---","---","0.32","0","0","0","0.25","10","0.26","10","5,000,000","0.26","0.78","0.01"],["710824","家登凱基61購01","1.02","-0.16 ","1.02","1.02","1.02","1.02","200,000","204,000","1","0.95","10","1.05","10","5,000,000","1.02","1.79","0.25"],["710825","翔名凱基61購01"," ---","--- ","---","---","---","0.36","0","0","0","0.07","10","0.08","50","5,000,000","0.08","0.61","0.01"],["710826","頎邦凱基61購01","0.32","-0.07 ","0.32","0.36","0.30","0.32","1,270,000","403,920","45","0.32","101","0.33","30","5,000,000","0.32","0.98","0.01"],["710827","精材凱基61購06"," ---","--- ","---","---","---","2.91","0","0","0","3.02","100","3.06","10","5,000,000","3.06","4.45","1.67"],["710828","竹陞台新61購03","0.32","-0.04 ","0.32","0.32","0.32","0.32","49,000","15,680","1","0.23","25","0.24","10","5,000,000","0.32","0.91","0.01"],["710829","朋程台新61購01"," ---","--- ","---","---","---","0.36","0","0","0","0.26","25","0.27","10","5,000,000","0.27","0.59","0.01"],["710830","朋程台新62購01"," ---","--- ","---","---","---","0.40","0","0","0","0.34","25","0.35","10","5,000,000","0.35","0.75","0.01"],["710831","朋程台新63購01"," ---","--- ","---","---","---","1.19","0","0","0","0.99","25","1.01","10","5,000,000","1.01","2.03","0.01"],["710832","朋程台新64購01"," ---","--- ","---","---","---","0.61","0","0","0","0.51","25","0.52","10","5,000,000","0.52","1.09","0.01"],["710833","博大台新61購01","0.49","-0.02 ","0.49","0.49","0.49","0.49","156,000","76,440","2","0.49","25","0.50","10","5,000,000","0.49","1.14","0.01"],["710834","群聯台新61購03"," ---","--- ","---","---","---","0.85","0","0","0","0.62","25","0.63","10","5,000,000","0.63","1.41","0.01"],["710835","群聯台新67購01"," ---","--- ","---","---","---","0.67","0","0","0","0.58","25","0.59","10","5,000,000","0.59","0.78","0.40"],["710836","群聯台新67購02"," ---","--- ","---","---","---","0.62","0","0","0","0.39","25","0.40","10","5,000,000","0.40","0.59","0.21"],["710837","頎邦台新61購01","1.00","-0.17 ","1.05","1.05","0.94","0.98","180,000","176,140","16","1.00","25","1.01","10","5,000,000","1.00","1.66","0.34"],["710838","頎邦台新61購02","0.78","-0.16 ","0.80","0.83","0.72","0.77","756,000","582,790","39","0.77","25","0.78","1","5,000,000","0.78","1.88","0.01"],["710839","驊訊台新61購01"," ---","--- ","---","---","---","0.33","0","0","0","0.18","25","0.19","10","5,000,000","0.19","0.68","0.01"],["710840","驊訊台新61購02"," ---","--- ","---","---","---","0.18","0","0","0","0.08","25","0.10","10","5,000,000","0.10","0.59","0.01"],["710841","力致永豐61購01","0.59","+0.15","0.52","0.60","0.52","0.52","358,000","187,260","9","0.59","499","0.60","10","5,000,000","0.59","1.00","0.18"],["710842","中美晶永豐65購02"," ---","--- ","---","---","---","1.35","0","0","0","1.19","10","1.20","10","5,000,000","1.20","1.87","0.53"],["710843","世紀*永豐61購01"," ---","--- ","---","---","---","2.61","0","0","0","2.13","10","2.23","10","5,000,000","2.23","2.94","1.52"],["710844","神準永豐65購01","0.77","-0.01 ","0.77","0.77","0.77","0.77","45,000","34,650","2","0.79","10","0.80","10","5,000,000","0.77","1.18","0.36"],["710845","翔名永豐61購01"," ---","--- ","---","---","---","0.26","0","0","0","0.13","499","0.14","10","5,000,000","0.14","0.78","0.01"],["710846","翔名永豐65購01"," ---","--- ","---","---","---","0.49","0","0","0","0.37","10","0.38","10","5,000,000","0.38","0.70","0.06"],["710847","榮剛永豐61購01"," ---","--- ","---","---","---","0.66","0","0","0","0.64","10","0.65","10","5,000,000","0.65","1.32","0.01"],["710848","榮剛永豐61購02","0.48","-0.01 ","0.48","0.48","0.48","0.48","175,000","84,000","2","0.46","10","0.47","10","5,000,000","0.48","1.15","0.01"],["710849","九暘國票65購01"," ---","--- ","---","---","---","0.38","0","0","0","0.33","25","0.34","10","5,000,000","0.34","0.50","0.18"],["710850","大中國票61購01"," ---","--- ","---","---","---","0.22","0","0","0","0.15","25","0.16","10","5,000,000","0.16","0.44","0.01"],["710851","中菲行國票65購01","0.46","-0.02 ","0.46","0.46","0.46","0.46","3,000","1,380","1","0.46","25","0.47","10","5,000,000","0.46","0.69","0.23"],["710852","友威科國票65購01","0.71","-0.05 ","0.78","0.78","0.69","0.73","1,068,000","778,730","37","0.71","6","0.72","10","5,000,000","0.71","0.94","0.48"],["710853","全宇昕國票65購01","0.33","0.00 ","0.33","0.33","0.33","0.33","32,000","10,560","1","0.32","25","0.33","10","5,000,000","0.33","0.52","0.14"],["710854","竹陞國票66購01"," ---","--- ","---","---","---","0.50","0","0","0","0.41","25","0.42","10","5,000,000","0.42","0.61","0.23"],["710855","邑錡國票61購01"," ---","--- ","---","---","---","0.17","0","0","0","0.14","25","0.15","10","5,000,000","0.15","0.43","0.01"],["710856","邑錡國票63購01"," ---","--- ","---","---","---","0.31","0","0","0","0.28","25","0.29","10","5,000,000","0.29","0.62","0.01"],["710857","尚凡*國票65購01"," ---","--- ","---","---","---","0.41","0","0","0","0.40","25","0.41","10","5,000,000","0.41","0.59","0.23"],["710858","易發國票65購01","0.51","-0.04 ","0.56","0.56","0.51","0.54","159,000","85,670","3","0.52","25","0.53","10","5,000,000","0.51","0.72","0.30"],["710859","昇佳電國票65購01"," ---","--- ","---","---","---","0.30","0","0","0","0.28","25","0.29","10","5,000,000","0.29","0.44","0.14"],["710860","佶優國票61購01","0.36","-0.05 ","0.36","0.36","0.36","0.36","10,000","3,600","1","0.37","25","0.38","10","5,000,000","0.36","0.94","0.01"],["710861","佶優國票63購01","0.37","-0.03 ","0.37","0.37","0.37","0.37","11,000","4,070","1","0.37","25","0.38","10","5,000,000","0.37","0.95","0.01"],["710862","茂訊國票65購01","0.45","-0.01 ","0.45","0.45","0.45","0.45","30,000","13,500","1","0.44","25","0.45","10","5,000,000","0.45","0.75","0.15"],["710863","原相國票61購01"," ---","--- ","---","---","---","0.21","0","0","0","0.19","25","0.20","10","5,000,000","0.20","0.88","0.01"],["710864","振曜國票65購01"," ---","--- ","---","---","---","0.25","0","0","0","0.20","28","0.21","10","5,000,000","0.21","0.40","0.02"],["710865","泰詠國票65購01","0.43","-0.02 ","0.43","0.43","0.43","0.43","50,000","21,500","1","0.43","25","0.44","10","5,000,000","0.43","0.63","0.23"],["710866","健喬國票65購01","0.53","-0.02 ","0.53","0.53","0.53","0.53","251,000","133,030","2","0.53","25","0.54","10","5,000,000","0.53","0.79","0.27"],["710867","國眾國票65購01"," ---","--- ","---","---","---","0.32","0","0","0","0.27","25","0.28","10","5,000,000","0.28","0.48","0.08"],["710868","博大國票65購01"," ---","--- ","---","---","---","0.51","0","0","0","0.48","25","0.49","10","5,000,000","0.49","0.75","0.23"],["710869","普萊德國票65購01"," ---","--- ","---","---","---","0.52","0","0","0","0.48","25","0.49","10","5,000,000","0.49","0.69","0.29"],["710870","晶宏國票65購01","0.58","-0.11 ","0.58","0.58","0.58","0.58","92,000","53,360","1","0.56","25","0.57","10","5,000,000","0.58","0.95","0.21"],["710871","越峰國票65購01","0.22","-0.02 ","0.23","0.23","0.22","0.23","400,000","90,000","2","0.22","25","0.23","10","5,000,000","0.22","0.38","0.06"],["710872","萬泰科國票61購02","0.42","-0.06 ","0.42","0.42","0.42","0.42","1,000","420","1","0.42","25","0.43","10","5,000,000","0.42","1.17","0.01"],["710873","碩禾國票65購01"," ---","--- ","---","---","---","0.21","0","0","0","0.17","25","0.18","10","5,000,000","0.18","0.33","0.03"],["710874","聚和國票61購02"," ---","--- ","---","---","---","0.00","0","0","0","0.51","25","0.52","10","5,000,000","0.52","1.34","0.01"],["710875","鐿鈦國票65購01","0.50","-0.05 ","0.50","0.50","0.50","0.50","5,000","2,500","1","0.50","25","0.51","10","5,000,000","0.50","0.70","0.30"],["710876","竹陞國泰63購01"," ---","--- ","---","---","---","0.86","0","0","0","0.52","499","0.53","100","5,000,000","0.53","0.92","0.14"],["710877","青雲國泰62購03"," ---","--- ","---","---","---","1.13","0","0","0","0.99","499","1.00","100","5,000,000","1.00","1.59","0.41"],["710878","茂達國泰62購01"," ---","--- ","---","---","---","0.47","0","0","0","0.14","499","0.15","100","5,000,000","0.15","0.55","0.01"],["710879","精材國泰62購01"," ---","--- ","---","---","---","4.12","0","0","0","3.76","499","3.78","100","5,000,000","3.78","5.40","2.16"],["710880","大中富邦61購01"," ---","--- ","---","---","---","0.09","0","0","0","0.03","10","0.04","28","5,000,000","0.04","0.18","0.01"],["710881","宜鼎富邦61購02"," ---","--- ","---","---","---","0.21","0","0","0","0.11","10","0.12","28","5,000,000","0.12","0.35","0.01"],["710882","中光電群益61購02","0.08","-0.02 ","0.08","0.08","0.08","0.08","99,000","7,920","1","0.00","0","0.00","0","5,000,000","0.08","0.38","0.01"],["710883","宜鼎群益61購02","0.29","-0.07 ","0.29","0.29","0.29","0.29","65,000","18,850","4","0.14","71","0.50","20","5,000,000","0.29","0.63","0.01"],["710884","宜鼎群益61購03"," ---","--- ","---","---","---","0.42","0","0","0","0.12","83","0.00","0","5,000,000","0.29","0.63","0.01"],["710885","威剛群益61購05","0.51","-0.05 ","0.51","0.51","0.51","0.51","10,000","5,100","1","0.51","10","0.61","10","5,000,000","0.51","0.90","0.12"],["710886","建榮群益62購01","0.51","-0.17 ","0.51","0.51","0.51","0.51","25,000","12,750","1","0.30","33","0.00","0","5,000,000","0.51","0.95","0.05"],["710887","群聯群益67購03","1.98","-0.38 ","2.00","2.00","1.92","1.96","280,000","548,460","4","1.97","100","1.98","100","5,000,000","1.98","2.95","1.01"],["710888","精材群益64購01"," ---","--- ","---","---","---","1.94","0","0","0","1.67","10","1.77","10","5,000,000","1.77","2.23","1.31"],["710889","精剛群益61購01"," ---","--- ","---","---","---","0.59","0","0","0","0.33","10","0.43","10","5,000,000","0.37","1.00","0.01"],["710890","精剛群益61購02"," ---","--- ","---","---","---","0.43","0","0","0","0.31","10","0.41","10","5,000,000","0.35","1.25","0.01"],["710891","聚和群益61購01","0.49","-0.03 ","0.52","0.52","0.49","0.49","110,000","54,200","2","0.51","25","0.52","10","5,000,000","0.49","1.52","0.01"],["710892","雙鴻群益61購02","6.70","0.00 ","6.85","6.90","6.70","6.81","19,000","129,350","3","3.85","2","0.00","0","5,000,000","6.70","9.45","3.95"],["710893","中美晶元大64購01","1.40","-0.17 ","1.43","1.43","1.40","1.40","259,000","363,530","4","1.47","450","1.48","10","5,000,000","1.40","1.91","0.89"],["710894","中美晶元大66購04"," ---","--- ","---","---","---","1.39","0","0","0","1.32","499","1.33","10","5,000,000","1.33","1.76","0.90"],["710895","台嘉碩元大61購02","0.34","-0.10 ","0.40","0.40","0.34","0.35","302,000","106,700","5","0.34","499","0.35","10","5,000,000","0.34","0.97","0.01"],["710896","均豪元大61購02","0.39","-0.02 ","0.39","0.39","0.39","0.39","157,000","61,230","1","0.39","25","0.40","10","5,000,000","0.39","0.87","0.01"],["710897","宜特元大65購01","0.34","-0.02 ","0.34","0.34","0.31","0.32","731,000","233,570","4","0.33","499","0.34","10","5,000,000","0.34","0.73","0.01"],["710898","宜特元大67購02","0.42","-0.02 ","0.42","0.42","0.39","0.40","743,000","294,170","5","0.41","499","0.42","10","5,000,000","0.42","0.77","0.07"],["710899","欣銓元大61購02","1.02","0.00 ","1.01","1.02","1.01","1.01","77,000","77,880","2","1.00","25","1.01","10","5,000,000","1.02","1.76","0.28"],["710900","家登元大61購02"," ---","--- ","---","---","---","1.03","0","0","0","0.91","499","0.92","10","5,000,000","0.92","1.69","0.15"],["710901","能率元大61購02"," ---","--- ","---","---","---","0.52","0","0","0","0.28","499","0.29","10","5,000,000","0.29","1.05","0.01"],["710902","臺慶科元大64購02","0.38","-0.05 ","0.42","0.42","0.37","0.38","728,000","279,360","6","0.37","499","0.38","10","5,000,000","0.38","0.78","0.01"],["710903","鑫科元大61購01","0.16","-0.04 ","0.16","0.16","0.16","0.16","130,000","20,800","2","0.15","499","0.16","10","5,000,000","0.16","0.59","0.01"],["710904","太普高國票65購01","0.22","-0.01 ","0.22","0.22","0.22","0.22","94,000","20,680","1","0.21","25","0.22","10","5,000,000","0.22","0.38","0.06"],["710905","安碁國票61購01","0.56","+0.02","0.56","0.56","0.56","0.56","10,000","5,600","1","0.52","25","0.53","10","5,000,000","0.56","1.43","0.01"],["710906","利機國票61購01"," ---","--- ","---","---","---","0.44","0","0","0","0.28","25","0.29","10","5,000,000","0.29","0.90","0.01"],["710907","杰力國票65購01"," ---","--- ","---","---","---","0.37","0","0","0","0.29","25","0.30","10","5,000,000","0.30","0.45","0.15"],["710908","倉和國票65購01","3.23","+0.05","3.18","3.23","3.09","3.13","23,000","71,910","7","3.13","25","3.18","10","5,000,000","3.23","3.84","2.62"],["710909","晟田國票61購02","0.53","-0.01 ","0.51","0.53","0.51","0.52","200,000","104,000","2","0.49","25","0.50","10","5,000,000","0.53","1.11","0.01"],["710910","創泓國票61購01"," ---","--- ","---","---","---","1.04","0","0","0","0.96","25","0.97","10","5,000,000","0.97","1.81","0.13"],["710911","博大國票61購01"," ---","--- ","---","---","---","0.32","0","0","0","0.22","25","0.23","10","5,000,000","0.23","0.55","0.01"],["710912","新普國票65購01"," ---","--- ","---","---","---","0.59","0","0","0","0.36","25","0.37","10","5,000,000","0.37","0.65","0.09"],["710913","聖暉*國票65購01"," ---","--- ","---","---","---","0.23","0","0","0","0.20","25","0.21","10","5,000,000","0.21","0.38","0.04"],["710914","類比科國票61購01","0.21","-0.02 ","0.21","0.21","0.21","0.21","50,000","10,500","1","0.20","25","0.21","10","5,000,000","0.21","0.80","0.01"],["710915","寶雅國票61購03","0.53","-0.01 ","0.54","0.54","0.53","0.54","20,000","10,720","2","0.51","25","0.52","10","5,000,000","0.53","1.24","0.01"],["710916","驊訊國票61購01"," ---","--- ","---","---","---","0.15","0","0","0","0.10","25","0.11","10","5,000,000","0.11","0.83","0.01"],["710917","大中凱基61購02"," ---","--- ","---","---","---","0.15","0","0","0","0.03","100","0.13","10","5,000,000","0.08","0.51","0.01"],["710918","中美晶凱基66購01"," ---","--- ","---","---","---","1.31","0","0","0","1.05","100","1.06","10","5,000,000","1.06","1.67","0.45"],["710919","台嘉碩凱基61購03","0.33","-0.07 ","0.33","0.33","0.33","0.33","20,000","6,600","1","0.32","10","0.33","10","5,000,000","0.33","0.74","0.01"],["710920","宏觀凱基61購04"," ---","--- ","---","---","---","0.35","0","0","0","0.15","10","0.16","10","5,000,000","0.16","0.78","0.01"],["710921","宜鼎凱基61購02"," ---","--- ","---","---","---","0.23","0","0","0","0.16","100","0.17","30","5,000,000","0.17","0.63","0.01"],["710922","欣銓凱基61購03","0.70","-0.05 ","0.67","0.71","0.67","0.70","56,000","39,100","4","0.70","100","0.71","10","5,000,000","0.70","1.62","0.01"],["710923","威剛凱基61購03"," ---","--- ","---","---","---","0.69","0","0","0","0.66","100","0.74","10","5,000,000","0.70","1.38","0.02"],["710924","茂達凱基61購03"," ---","--- ","---","---","---","0.10","0","0","0","0.07","100","0.08","50","5,000,000","0.08","0.48","0.01"],["710925","博大凱基61購01"," ---","--- ","---","---","---","0.46","0","0","0","0.15","10","0.16","10","5,000,000","0.16","0.81","0.01"],["710926","群聯凱基61購07","0.68","-0.19 ","0.69","0.69","0.68","0.69","15,000","10,300","2","0.69","100","0.70","10","5,000,000","0.68","1.46","0.01"],["710927","雙鴻凱基61購05"," ---","--- ","---","---","---","6.25","0","0","0","5.25","100","5.75","10","5,000,000","5.75","7.90","3.58"],["710928","大中群益61購02"," ---","--- ","---","---","---","0.12","0","0","0","0.01","10","0.00","0","5,000,000","0.17","0.67","0.01"],["710929","中光電群益61購03"," ---","--- ","---","---","---","0.06","0","0","0","0.01","499","0.00","0","5,000,000","0.05","0.35","0.01"],["710930","欣銓群益61購01"," ---","--- ","---","---","---","0.75","0","0","0","0.00","0","0.00","0","5,000,000","0.41","1.07","0.01"],["710931","茂達群益61購02"," ---","--- ","---","---","---","0.00","0","0","0","0.09","25","0.10","10","5,000,000","0.10","0.50","0.01"],["710932","家登群益61購04"," ---","--- ","---","---","---","1.67","0","0","0","0.06","10","0.00","0","5,000,000","1.58","3.23","0.01"],["710933","新普群益61購01"," ---","--- ","---","---","---","0.34","0","0","0","0.21","100","0.22","100","5,000,000","0.22","0.76","0.01"],["710934","新普群益61購02"," ---","--- ","---","---","---","0.37","0","0","0","0.21","100","0.22","100","5,000,000","0.22","1.15","0.01"],["710935","精材群益64購02","1.71","-0.25 ","1.83","1.83","1.71","1.77","9,000","15,960","3","1.80","10","1.90","10","5,000,000","1.71","2.17","1.25"],["710936","中美晶國泰64購01"," ---","--- ","---","---","---","1.62","0","0","0","1.42","499","1.43","100","5,000,000","1.43","2.14","0.72"],["710937","中光電富邦64購01"," ---","--- ","---","---","---","0.39","0","0","0","0.08","10","0.09","28","5,000,000","0.09","0.24","0.01"],["710938","威剛富邦64購01"," ---","--- ","---","---","---","0.33","0","0","0","0.28","30","0.29","28","5,000,000","0.29","0.50","0.08"],["710939","茂達富邦63購02"," ---","--- ","---","---","---","0.24","0","0","0","0.20","499","0.21","497","10,000,000","0.20","0.35","0.05"],["710940","華電網富邦63購01","0.36","+0.06","0.33","0.36","0.30","0.34","103,000","34,530","7","0.34","10","0.35","28","5,000,000","0.36","0.67","0.05"],["710941","萬泰科富邦63購02"," ---","--- ","---","---","---","0.32","0","0","0","0.27","10","0.28","28","5,000,000","0.28","0.61","0.01"],["710942","群聯中信67購01","0.36","-0.07 ","0.37","0.37","0.35","0.36","1,163,000","414,970","8","0.36","10","0.37","10","8,000,000","0.36","0.55","0.17"],["710943","中光電永豐61購03"," ---","--- ","---","---","---","0.12","0","0","0","0.04","499","0.05","10","3,000,000","0.05","0.35","0.01"],["710944","艾訊永豐61購01","0.18","-0.02 ","0.18","0.18","0.18","0.18","10,000","1,800","1","0.18","10","0.19","10","5,000,000","0.18","0.71","0.01"],["710945","杰力永豐64購01"," ---","--- ","---","---","---","0.49","0","0","0","0.37","499","0.38","10","5,000,000","0.38","0.61","0.14"],["710946","長聖永豐61購01","0.41","-0.05 ","0.41","0.41","0.41","0.41","10,000","4,100","1","0.42","10","0.43","10","5,000,000","0.41","0.79","0.03"],["710947","威剛永豐61購08"," ---","--- ","---","---","---","0.60","0","0","0","0.35","499","0.36","10","5,000,000","0.36","0.75","0.01"],["710948","威剛永豐64購03"," ---","--- ","---","---","---","0.84","0","0","0","0.64","10","0.65","10","5,000,000","0.65","1.04","0.26"],["710949","茂達永豐65購01","0.22","-0.02 ","0.23","0.23","0.22","0.23","20,000","4,500","2","0.21","10","0.22","10","5,000,000","0.22","0.44","0.01"],["710950","倉和永豐61購01"," ---","--- ","---","---","---","7.19","0","0","0","0.00","0","0.00","0","5,000,000","7.40","8.45","6.35"],["710951","倉和永豐64購01"," ---","--- ","---","---","---","10.80","0","0","0","0.00","0","0.00","0","5,000,000","8.65","9.85","7.45"],["710952","宸曜永豐61購01","0.47","-0.04 ","0.47","0.47","0.47","0.47","53,000","24,910","1","0.47","10","0.48","10","5,000,000","0.47","0.83","0.11"],["710953","宸曜永豐67購01"," ---","--- ","---","---","---","1.52","0","0","0","1.20","10","1.21","10","5,000,000","1.21","1.61","0.81"],["710954","耕興永豐61購01","0.44","-0.03 ","0.46","0.46","0.43","0.44","790,000","344,720","20","0.44","189","0.00","0","5,000,000","0.44","1.04","0.01"],["710955","博大永豐61購01"," ---","--- ","---","---","---","0.34","0","0","0","0.21","499","0.22","10","5,000,000","0.22","0.51","0.01"],["710956","智通*永豐64購01"," ---","--- ","---","---","---","0.64","0","0","0","0.63","499","0.64","10","5,000,000","0.64","1.11","0.17"],["710957","新普永豐61購02"," ---","--- ","---","---","---","0.11","0","0","0","0.07","499","0.08","10","5,000,000","0.08","0.58","0.01"],["710958","精剛永豐61購01"," ---","--- ","---","---","---","0.27","0","0","0","0.26","10","0.27","10","5,000,000","0.27","0.72","0.01"],["710959","磐儀永豐61購01"," ---","--- ","---","---","---","0.49","0","0","0","0.32","499","0.33","10","5,000,000","0.33","0.80","0.01"],["710960","中光電元大61購05"," ---","--- ","---","---","---","0.15","0","0","0","0.04","499","0.14","10","5,000,000","0.14","0.45","0.01"],["710961","中美晶元大64購02","1.31","-0.17 ","1.40","1.40","1.29","1.35","26,000","35,040","4","1.36","499","1.37","10","5,000,000","1.31","1.82","0.80"],["710962","中美晶元大66購05","1.23","-0.07 ","1.19","1.23","1.19","1.21","60,000","72,500","3","1.23","479","1.24","10","5,000,000","1.23","1.61","0.85"],["710963","世紀*元大61購01","3.29","-0.13 ","3.29","3.29","3.29","3.29","51,000","167,790","1","2.17","4","0.00","0","5,000,000","3.29","4.52","2.06"],["710964","宜鼎元大61購07"," ---","--- ","---","---","---","0.32","0","0","0","0.27","499","0.28","10","5,000,000","0.28","0.62","0.01"],["710965","晟田元大61購02"," ---","--- ","---","---","---","0.74","0","0","0","0.54","499","0.55","10","5,000,000","0.55","1.71","0.01"],["710966","創惟元大61購01"," ---","--- ","---","---","---","0.17","0","0","0","0.14","499","0.15","10","5,000,000","0.15","1.09","0.01"],["710968","翔名元大61購01"," ---","--- ","---","---","---","0.28","0","0","0","0.20","499","0.21","10","5,000,000","0.21","0.74","0.01"],["710969","群聯元大64購07"," ---","--- ","---","---","---","1.07","0","0","0","0.90","499","0.91","10","5,000,000","0.91","1.30","0.52"],["710970","頎邦元大61購02"," ---","--- ","---","---","---","1.01","0","0","0","0.85","499","0.95","10","5,000,000","0.95","1.43","0.47"],["710971","譜瑞元大61購03"," ---","--- ","---","---","---","0.43","0","0","0","0.32","499","0.33","10","5,000,000","0.33","0.97","0.01"],["710972","譜瑞元大65購03"," ---","--- ","---","---","---","0.59","0","0","0","0.54","499","0.55","10","5,000,000","0.55","0.98","0.12"],["710973","久元台新61購01"," ---","--- ","---","---","---","0.64","0","0","0","0.66","25","0.67","10","5,000,000","0.67","1.26","0.08"],["710974","久元台新61購02"," ---","--- ","---","---","---","0.00","0","0","0","0.32","25","0.33","10","5,000,000","0.33","0.92","0.01"],["710975","大中台新61購03"," ---","--- ","---","---","---","0.23","0","0","0","0.05","25","0.10","10","5,000,000","0.10","0.46","0.01"],["710976","大中台新61購04"," ---","--- ","---","---","---","0.13","0","0","0","0.04","25","0.10","10","5,000,000","0.10","0.41","0.01"],["710977","中光電台新61購04"," ---","--- ","---","---","---","0.59","0","0","0","0.05","25","0.10","10","5,000,000","0.10","0.70","0.01"],["710978","杰力台新61購01"," ---","--- ","---","---","---","0.26","0","0","0","0.16","25","0.17","10","5,000,000","0.17","0.49","0.01"],["710979","宸曜台新61購01","1.15","-0.03 ","1.18","1.20","1.15","1.19","301,000","358,150","5","1.15","25","1.18","10","5,000,000","1.15","2.05","0.25"],["710980","博大台新61購02"," ---","--- ","---","---","---","0.53","0","0","0","0.34","25","0.35","10","5,000,000","0.35","0.87","0.01"],["710981","博大台新61購03"," ---","--- ","---","---","---","0.20","0","0","0","0.17","25","0.18","10","5,000,000","0.18","0.70","0.01"],["710982","精材台新61購03","2.03","-0.29 ","2.00","2.03","2.00","2.01","32,000","64,450","2","1.90","25","1.91","10","5,000,000","2.03","2.96","1.10"],["710983","立敦凱基61購01"," ---","--- ","---","---","---","0.00","0","0","0","0.06","10","0.16","10","5,000,000","0.08","0.49","0.01"],["710984","均豪凱基61購01","0.94","-0.05 ","0.94","0.94","0.94","0.94","66,000","62,040","2","0.84","100","0.86","10","5,000,000","0.94","1.93","0.01"],["710985","家登凱基61購02"," ---","--- ","---","---","---","1.52","0","0","0","1.36","10","1.46","10","5,000,000","1.46","2.67","0.25"],["710986","振曜凱基61購01"," ---","--- ","---","---","---","0.26","0","0","0","0.09","10","0.10","50","5,000,000","0.10","0.78","0.01"],["710987","華景電凱基64購01","0.46","-0.02 ","0.49","0.49","0.45","0.47","387,000","180,520","9","0.45","100","0.46","50","5,000,000","0.46","1.07","0.01"],["710988","新普凱基61購01"," ---","--- ","---","---","---","0.38","0","0","0","0.25","100","0.26","50","5,000,000","0.26","0.83","0.01"],["710989","頎邦凱基61購02","0.47","-0.11 ","0.55","0.55","0.45","0.48","285,000","136,430","14","0.47","270","0.48","10","5,000,000","0.47","1.06","0.01"],["710990","精材凱基61購07"," ---","--- ","---","---","---","4.62","0","0","0","5.65","100","6.15","10","5,000,000","6.15","7.50","4.76"],["710991","營邦凱基61購01","1.35","-0.23 ","1.48","1.48","1.35","1.43","130,000","185,940","8","1.35","100","1.36","10","5,000,000","1.35","2.40","0.30"],["710992","譜瑞凱基61購06"," ---","--- ","---","---","---","0.52","0","0","0","0.43","100","0.45","30","5,000,000","0.45","1.36","0.01"],["710993","寶雅凱基61購01","0.85","-0.08 ","0.85","0.85","0.85","0.85","10,000","8,500","2","0.80","10","0.90","10","5,000,000","0.85","2.34","0.01"],["710994","欣銓台新61購03","1.00","-0.07 ","0.91","1.00","0.91","0.93","251,000","233,450","9","0.97","25","0.98","10","5,000,000","1.00","2.06","0.01"],["710995","群聯台新61購04"," ---","--- ","---","---","---","0.53","0","0","0","0.41","25","0.42","10","5,000,000","0.42","1.00","0.01"],["710996","大江國票65購01","0.47","-0.01 ","0.47","0.47","0.47","0.47","2,000","940","1","0.45","25","0.46","10","5,000,000","0.47","0.73","0.21"],["710997","大學光國票61購01"," ---","--- ","---","---","---","0.37","0","0","0","0.36","25","0.37","10","5,000,000","0.37","1.02","0.01"],["710998","佰研國票65購01"," ---","--- ","---","---","---","0.45","0","0","0","0.41","25","0.43","10","5,000,000","0.42","0.60","0.24"],["710999","宜特國票61購01"," ---","--- ","---","---","---","0.00","0","0","0","0.38","25","0.39","10","5,000,000","0.39","0.99","0.01"],["711000","長聖國票65購01"," ---","--- ","---","---","---","0.59","0","0","0","0.55","25","0.56","10","5,000,000","0.56","0.77","0.35"],["711001","能率國票61購02"," ---","--- ","---","---","---","1.18","0","0","0","0.34","25","0.35","10","5,000,000","0.35","1.10","0.01"],["711002","廣積國票66購01"," ---","--- ","---","---","---","0.97","0","0","0","1.00","25","0.00","0","5,000,000","1.00","1.34","0.66"],["711003","陽程群益61購02"," ---","--- ","---","---","---","2.60","0","0","0","2.87","10","2.97","10","5,000,000","2.97","3.89","2.05"],["711004","系統電國泰62購01","1.34","-0.23 ","1.57","1.71","1.34","1.61","128,000","206,220","11","1.33","499","1.34","100","5,000,000","1.34","2.56","0.12"],["711005","宜鼎國泰62購02"," ---","--- ","---","---","---","0.76","0","0","0","0.33","499","0.34","100","5,000,000","0.34","0.80","0.01"],["711007","大中元大66購01"," ---","--- ","---","---","---","0.46","0","0","0","0.44","499","0.54","10","5,000,000","0.54","0.78","0.30"],["711009","巨有元大61購02","2.45","-0.51 ","2.55","2.55","2.42","2.47","56,000","138,330","6","2.42","250","2.44","10","5,000,000","2.45","3.29","1.61"],["711010","立敦元大61購01"," ---","--- ","---","---","---","0.32","0","0","0","0.24","499","0.25","10","5,000,000","0.25","1.01","0.01"],["711011","立敦元大67購01"," ---","--- ","---","---","---","0.30","0","0","0","0.28","499","0.29","10","5,000,000","0.29","0.43","0.15"],["711012","宜鼎元大61購08"," ---","--- ","---","---","---","0.37","0","0","0","0.29","499","0.30","10","5,000,000","0.30","0.53","0.07"],["711013","宜鼎元大61購09","0.49","-0.09 ","0.53","0.53","0.49","0.50","417,000","209,050","9","0.47","25","0.48","10","5,000,000","0.49","0.83","0.15"],["711014","昇佳電元大61購01"," ---","--- ","---","---","---","0.17","0","0","0","0.15","499","0.16","10","5,000,000","0.16","0.92","0.01"],["711015","朋程元大61購01"," ---","--- ","---","---","---","0.40","0","0","0","0.31","499","0.32","10","5,000,000","0.32","0.71","0.01"],["711016","青雲元大61購01"," ---","--- ","---","---","---","1.40","0","0","0","0.98","499","0.99","10","5,000,000","0.99","1.53","0.45"],["711017","美琪瑪元大61購01","0.61","-0.10 ","0.61","0.61","0.61","0.61","10,000","6,100","1","0.61","499","0.62","10","5,000,000","0.61","1.64","0.01"],["711020","家登元大61購03","1.29","-0.17 ","1.29","1.29","1.29","1.29","14,000","18,060","1","1.32","499","1.33","10","5,000,000","1.29","1.95","0.63"],["711021","智通*元大61購01"," ---","--- ","---","---","---","0.41","0","0","0","0.36","499","0.37","10","5,000,000","0.37","0.86","0.01"],["711022","群聯元大64購08","0.57","-0.06 ","0.57","0.57","0.57","0.57","15,000","8,550","2","0.56","499","0.57","10","5,000,000","0.57","0.76","0.38"],["711023","譜瑞元大61購04","0.68","-0.15 ","0.70","0.70","0.68","0.69","127,000","87,820","3","0.69","499","0.70","10","5,000,000","0.68","1.59","0.01"],["711024","中美晶統一65購01","0.42","-0.06 ","0.44","0.44","0.41","0.44","1,179,000","513,120","7","0.44","10","0.45","10","5,000,000","0.42","0.62","0.22"],["711025","均豪統一65購01","0.47","-0.02 ","0.48","0.48","0.47","0.47","105,000","49,870","2","0.46","10","0.47","10","5,000,000","0.47","0.66","0.28"],["711026","朋程統一65購03"," ---","--- ","---","---","---","0.14","0","0","0","0.11","10","0.12","10","5,000,000","0.12","0.24","0.01"],["711027","茂訊統一67購01","0.41","-0.01 ","0.41","0.41","0.41","0.41","92,000","37,720","1","0.41","10","0.42","10","5,000,000","0.41","0.62","0.20"],["711028","群聯統一67購01"," ---","--- ","---","---","---","0.51","0","0","0","0.43","10","0.44","10","5,000,000","0.44","0.63","0.25"],["711029","精材統一67購01","1.29","-0.06 ","1.28","1.31","1.15","1.24","921,000","1,146,050","25","1.25","10","1.26","10","5,000,000","1.29","1.61","0.97"],["711030","營邦統一67購01"," ---","--- ","---","---","---","1.19","0","0","0","1.14","10","1.15","10","5,000,000","1.15","1.50","0.80"],["711031","中光電永豐61購04"," ---","--- ","---","---","---","1.01","0","0","0","0.16","10","0.17","10","3,000,000","0.17","0.51","0.01"],["711032","中光電永豐61購05"," ---","--- ","---","---","---","0.10","0","0","0","0.09","499","0.10","10","3,000,000","0.10","0.44","0.01"],["711033","立敦永豐61購02"," ---","--- ","---","---","---","0.10","0","0","0","0.06","10","0.07","10","5,000,000","0.07","0.39","0.01"],["711034","立敦永豐64購01"," ---","--- ","---","---","---","0.27","0","0","0","0.23","499","0.24","10","5,000,000","0.24","0.46","0.02"],["711035","立敦永豐64購02"," ---","--- ","---","---","---","0.82","0","0","0","0.23","499","0.24","10","5,000,000","0.24","0.50","0.01"],["711036","宜鼎永豐63購02","0.35","-0.05 ","0.37","0.37","0.35","0.35","173,000","60,670","5","0.34","499","0.35","10","5,000,000","0.35","0.58","0.12"],["711037","長聖永豐61購02","0.21","-0.02 ","0.21","0.21","0.21","0.21","20,000","4,200","1","0.21","10","0.22","10","5,000,000","0.21","0.67","0.01"],["711038","原相永豐61購02"," ---","--- ","---","---","---","0.51","0","0","0","0.21","499","0.22","10","5,000,000","0.22","0.71","0.01"],["711039","群聯永豐64購07"," ---","--- ","---","---","---","0.96","0","0","0","0.79","499","0.80","10","5,000,000","0.80","1.19","0.41"],["711040","群聯永豐64購08","0.63","-0.08 ","0.62","0.63","0.62","0.62","12,000","7,460","2","0.62","499","0.63","10","5,000,000","0.63","1.02","0.24"],["711041","群聯永豐67購01"," ---","--- ","---","---","---","0.67","0","0","0","0.47","10","0.48","10","5,000,000","0.48","0.67","0.29"],["711042","廣積永豐61購01"," ---","--- ","---","---","---","0.87","0","0","0","0.85","10","0.00","0","5,000,000","0.85","1.37","0.33"],["711043","宜鼎中信61購03"," ---","--- ","---","---","---","0.28","0","0","0","0.19","499","0.20","10","5,000,000","0.20","0.31","0.09"],["711044","群聯中信61購01","0.27","-0.04 ","0.27","0.27","0.27","0.27","5,000","1,350","2","0.25","10","0.26","10","5,000,000","0.27","0.46","0.08"],["711045","大中凱基61購03"," ---","--- ","---","---","---","0.19","0","0","0","0.06","100","0.07","50","5,000,000","0.07","0.47","0.01"],["711046","台特化凱基61購01","0.98","-0.18 ","1.09","1.09","0.98","1.02","74,000","75,710","3","0.97","100","0.98","10","5,000,000","0.98","2.02","0.01"],["711047","巨有凱基61購02"," ---","--- ","---","---","---","5.47","0","0","0","0.00","0","5.80","5","5,000,000","5.70","6.65","4.75"],["711048","宜特凱基61購04"," ---","--- ","---","---","---","0.44","0","0","0","0.34","10","0.35","10","5,000,000","0.35","1.09","0.01"],["711049","宜鼎凱基61購03","0.34","-0.13 ","0.41","0.41","0.34","0.37","277,000","103,560","5","0.35","100","0.36","10","5,000,000","0.34","0.80","0.01"],["711050","茂達凱基61購04"," ---","--- ","---","---","---","0.34","0","0","0","0.30","100","0.31","50","5,000,000","0.31","0.71","0.01"],["711051","原相凱基61購02"," ---","--- ","---","---","---","0.21","0","0","0","0.16","10","0.17","30","5,000,000","0.17","1.03","0.01"],["711052","智通*凱基61購01"," ---","--- ","---","---","---","0.46","0","0","0","0.18","10","0.19","50","5,000,000","0.19","0.93","0.01"],["711053","順達凱基61購02","0.41","-0.06 ","0.41","0.41","0.41","0.41","10,000","4,100","1","0.34","100","0.35","50","5,000,000","0.41","1.41","0.01"],["711054","鈊象凱基61購03","1.49","-0.06 ","1.47","1.53","1.47","1.51","91,000","137,290","4","1.52","100","1.53","10","5,000,000","1.49","3.07","0.01"],["711055","群聯凱基64購04","1.55","-0.20 ","1.56","1.56","1.49","1.52","95,000","144,550","4","1.52","100","1.54","10","5,000,000","1.55","2.33","0.77"],["711056","精材凱基61購08"," ---","--- ","---","---","---","3.64","0","0","0","3.06","100","3.07","10","5,000,000","3.07","4.46","1.68"],["711057","廣積凱基65購01"," ---","--- ","---","---","---","0.85","0","0","0","0.76","100","0.00","0","5,000,000","0.76","1.16","0.36"],["711058","昱展台新61購01"," ---","--- ","---","---","---","0.15","0","0","0","0.08","25","0.10","10","5,000,000","0.10","0.52","0.01"],["711059","富喬台新61購01"," ---","--- ","---","---","---","2.55","0","0","0","2.40","25","2.46","10","5,000,000","2.46","3.27","1.65"],["711060","艾訊群益61購01","0.28","-0.02 ","0.28","0.28","0.28","0.28","28,000","7,840","1","0.28","25","0.29","10","5,000,000","0.28","0.91","0.01"],["711061","家登群益61購05"," ---","--- ","---","---","---","1.00","0","0","0","0.00","0","0.00","0","5,000,000","1.00","1.55","0.45"],["711062","順達群益61購01"," ---","--- ","---","---","---","0.79","0","0","0","0.35","100","0.36","100","5,000,000","0.36","1.08","0.01"],["711063","群聯群益61購06","2.56","-0.51 ","2.46","2.58","2.46","2.49","51,000","126,760","3","2.55","100","2.57","100","5,000,000","2.56","3.92","1.20"],["711064","精材群益61購02","5.85","-0.70 ","5.75","5.85","5.30","5.57","38,000","211,550","10","5.65","10","6.15","10","5,000,000","5.85","8.15","3.53"],["711065","大樹國票65購01","0.50","-0.03 ","0.52","0.52","0.50","0.52","1,124,000","582,080","4","0.49","27","0.51","10","5,000,000","0.50","0.79","0.21"],["711066","公準國票65購01"," ---","--- ","---","---","---","0.52","0","0","0","0.49","25","0.51","10","5,000,000","0.51","0.70","0.32"],["711067","加百裕國票61購01","0.24","-0.07 ","0.28","0.28","0.24","0.27","213,000","56,500","6","0.24","24","0.25","10","5,000,000","0.24","0.88","0.01"],["711068","尼克森國票61購01","0.10","-0.05 ","0.10","0.10","0.10","0.10","10,000","1,000","1","0.10","25","0.11","10","5,000,000","0.10","0.45","0.01"],["711069","正基國票65購01","0.44","-0.02 ","0.44","0.44","0.44","0.44","11,000","4,840","2","0.44","20","0.45","10","5,000,000","0.44","0.74","0.14"],["711070","艾訊國票61購02"," ---","--- ","---","---","---","0.88","0","0","0","0.35","25","0.36","10","5,000,000","0.36","0.93","0.01"],["711071","宜鼎國票65購02","0.62","-0.09 ","0.66","0.66","0.60","0.63","455,000","286,100","5","0.60","45","0.61","10","5,000,000","0.62","0.96","0.28"],["711072","高僑國票65購01","0.57","+0.13","0.56","0.59","0.56","0.58","130,000","75,200","7","0.58","25","0.59","10","5,000,000","0.57","0.84","0.30"],["711073","智崴國票65購01","0.39","-0.03 ","0.42","0.42","0.39","0.40","120,000","47,900","7","0.38","25","0.39","10","5,000,000","0.39","0.57","0.21"],["711074","僑威國票65購01"," ---","--- ","---","---","---","0.41","0","0","0","0.44","25","0.45","10","5,000,000","0.44","0.69","0.19"],["711075","廣明國票65購01"," ---","--- ","---","---","---","0.55","0","0","0","0.33","25","0.34","10","5,000,000","0.34","0.59","0.09"],["711076","撼訊國票65購01","0.80","+0.10","0.77","0.83","0.72","0.82","670,000","547,150","13","0.80","25","0.81","10","5,000,000","0.80","1.08","0.52"],["711077","中美晶元大61購03"," ---","--- ","---","---","---","0.94","0","0","0","0.87","499","0.88","10","5,000,000","0.88","1.39","0.37"],["711078","台嘉碩元大61購03"," ---","--- ","---","---","---","0.84","0","0","0","0.71","499","0.72","10","5,000,000","0.72","1.29","0.15"],["711079","宜鼎元大61購10"," ---","--- ","---","---","---","0.58","0","0","0","0.40","25","0.41","10","5,000,000","0.41","0.75","0.07"],["711080","智通*元大61購02"," ---","--- ","---","---","---","0.50","0","0","0","0.45","499","0.46","10","5,000,000","0.46","0.97","0.01"],["711081","群聯元大61購14","0.72","-0.12 ","0.70","0.72","0.70","0.70","128,000","90,160","3","0.71","499","0.72","10","5,000,000","0.72","1.11","0.33"],["711082","臺慶科元大61購03"," ---","--- ","---","---","---","0.26","0","0","0","0.20","499","0.21","10","5,000,000","0.21","0.38","0.04"],["711083","世界國泰62購01"," ---","--- ","---","---","---","1.09","0","0","0","0.79","499","0.80","100","5,000,000","0.80","1.67","0.01"],["711084","博大國泰62購01"," ---","--- ","---","---","---","0.55","0","0","0","0.54","499","0.56","100","5,000,000","0.55","1.20","0.01"],["711085","陽程國泰62購01"," ---","--- ","---","---","---","6.05","0","0","0","7.10","200","7.40","10","5,000,000","7.40","9.20","5.60"],["711086","群聯國泰62購03"," ---","--- ","---","---","---","1.01","0","0","0","0.71","499","0.72","100","5,000,000","0.72","1.50","0.01"],["711087","精材國泰62購02","3.91","-0.44 ","3.44","4.13","3.44","3.80","47,000","178,670","9","3.85","499","3.87","100","5,000,000","3.91","5.75","2.05"],["711088","中美晶富邦61購03","0.49","-0.03 ","0.49","0.49","0.45","0.45","935,000","424,790","5","0.48","30","0.49","28","5,000,000","0.49","0.83","0.15"],["711089","立碁富邦64購01","1.55","-0.36 ","1.55","1.55","1.55","1.55","5,000","7,750","1","1.52","30","1.56","10","5,000,000","1.55","2.07","1.03"],["711090","翔名富邦61購01"," ---","--- ","---","---","---","0.23","0","0","0","0.06","30","0.07","28","5,000,000","0.07","0.37","0.01"],["711091","陽程富邦61購02","2.19","-0.31 ","2.44","2.44","2.19","2.30","18,000","41,350","3","2.19","40","0.00","0","5,000,000","2.19","2.76","1.62"],["711092","精材富邦61購01","1.56","-0.22 ","1.56","1.56","1.56","1.56","1,000","1,560","1","1.59","30","1.63","10","5,000,000","1.56","2.21","0.91"],["711093","精材中信61購02"," ---","--- ","---","---","---","1.00","0","0","0","0.90","10","0.91","10","5,000,000","0.91","1.18","0.64"],["711094","千附永豐61購01"," ---","--- ","---","---","---","1.51","0","0","0","1.41","499","1.42","10","5,000,000","1.42","2.12","0.72"],["711095","千附永豐61購02"," ---","--- ","---","---","---","0.68","0","0","0","0.62","10","0.64","10","5,000,000","0.64","1.34","0.01"],["711096","立端永豐61購01","0.77","+0.04","0.76","0.77","0.76","0.77","50,000","38,300","2","0.79","10","0.80","10","5,000,000","0.77","1.34","0.20"],["711097","松瑞藥永豐61購01","1.01","+0.08","0.94","1.04","0.94","1.03","644,000","661,180","16","1.05","1","0.00","0","5,000,000","1.01","1.71","0.31"],["711098","磐儀永豐61購02"," ---","--- ","---","---","---","0.33","0","0","0","0.35","10","0.36","10","5,000,000","0.36","0.83","0.01"],["711099","千附精統一67購01"," ---","--- ","---","---","---","0.61","0","0","0","0.39","10","0.40","10","5,000,000","0.40","0.60","0.20"],["711100","大中統一65購02"," ---","--- ","---","---","---","0.20","0","0","0","0.16","10","0.17","10","5,000,000","0.17","0.31","0.03"],["711101","大中統一6C購01"," ---","--- ","---","---","---","0.43","0","0","0","0.32","10","0.33","10","5,000,000","0.33","0.40","0.26"],["711102","中裕統一69購01"," ---","--- ","---","---","---","0.52","0","0","0","0.48","10","0.49","10","5,000,000","0.49","0.54","0.44"],["711103","世界統一67購01"," ---","--- ","---","---","---","0.60","0","0","0","0.52","10","0.53","10","5,000,000","0.53","0.74","0.32"],["711104","台嘉碩統一67購01","0.53","-0.02 ","0.53","0.53","0.53","0.53","108,000","57,240","1","0.49","10","0.50","10","5,000,000","0.53","0.67","0.39"],["711105","台嘉碩統一6C購01"," ---","--- ","---","---","---","0.59","0","0","0","0.50","10","0.51","10","5,000,000","0.51","0.62","0.40"],["711106","尼克森統一65購01"," ---","--- ","---","---","---","0.22","0","0","0","0.15","10","0.16","10","5,000,000","0.16","0.30","0.02"],["711107","巨有統一6C購01","1.09","-0.17 ","1.15","1.15","1.08","1.12","356,000","399,840","5","1.08","10","1.09","10","5,000,000","1.09","1.26","0.92"],["711108","朋程統一65購04"," ---","--- ","---","---","---","0.32","0","0","0","0.27","10","0.28","10","5,000,000","0.28","0.44","0.12"],["711109","杰力統一6C購01"," ---","--- ","---","---","---","0.45","0","0","0","0.38","10","0.39","10","5,000,000","0.39","0.47","0.31"],["711110","青雲統一69購01"," ---","--- ","---","---","---","0.85","0","0","0","0.75","10","0.76","10","5,000,000","0.76","0.89","0.63"],["711111","青雲統一6C購01","0.62","-0.01 ","0.62","0.62","0.62","0.62","737,000","456,940","4","0.60","10","0.61","10","5,000,000","0.62","0.69","0.55"],["711112","泰藝統一6C購01","0.65","-0.04 ","0.64","0.65","0.64","0.64","10,000","6,420","4","0.62","10","0.63","10","5,000,000","0.65","0.77","0.53"],["711113","健喬統一69購01"," ---","--- ","---","---","---","0.59","0","0","0","0.59","10","0.60","10","5,000,000","0.59","0.66","0.52"],["711114","堡達統一6C購01"," ---","--- ","---","---","---","0.38","0","0","0","0.38","10","0.39","10","5,000,000","0.39","0.45","0.33"],["711115","智通*統一67購01","0.58","+0.02","0.58","0.58","0.58","0.58","161,000","93,380","1","0.56","10","0.57","10","5,000,000","0.58","0.82","0.34"],["711116","陽程統一6C購01","1.48","-0.05 ","1.53","1.53","1.46","1.48","214,000","316,150","13","1.41","10","1.42","10","5,000,000","1.48","1.68","1.28"],["711117","順達統一65購03","0.33","-0.07 ","0.33","0.33","0.33","0.33","20,000","6,600","1","0.33","10","0.34","10","5,000,000","0.33","0.54","0.12"],["711118","頎邦統一65購01","0.64","-0.09 ","0.64","0.68","0.64","0.65","205,000","133,100","8","0.64","10","0.65","10","5,000,000","0.64","0.92","0.36"],["711119","頎邦統一67購02","0.64","-0.06 ","0.64","0.66","0.62","0.64","626,000","401,630","9","0.64","10","0.65","10","5,000,000","0.64","0.79","0.49"],["711120","頎邦統一67購03"," ---","--- ","---","---","---","0.66","0","0","0","0.61","10","0.62","10","5,000,000","0.62","0.81","0.43"],["711121","頎邦統一6C購01"," ---","--- ","---","---","---","0.74","0","0","0","0.71","10","0.72","10","5,000,000","0.72","0.85","0.59"],["711122","精材統一65購02","1.20","-0.11 ","1.28","1.28","1.10","1.20","1,121,000","1,344,190","36","1.19","10","1.35","30","5,000,000","1.20","1.66","0.74"],["711123","精材統一67購02","0.89","-0.06 ","0.91","0.91","0.83","0.86","201,000","173,000","8","0.87","10","0.88","10","5,000,000","0.89","1.12","0.66"],["711124","中美晶凱基64購01","0.88","-0.13 ","0.90","0.90","0.88","0.89","21,000","18,680","2","0.91","100","0.92","10","5,000,000","0.88","1.43","0.33"],["711125","家登凱基67購01","1.14","-0.17 ","1.14","1.14","1.14","1.14","2,000","2,280","1","1.11","10","1.21","10","5,000,000","1.14","1.80","0.48"],["711126","陽程凱基61購03"," ---","--- ","---","---","---","3.52","0","0","0","3.04","100","3.14","10","5,000,000","3.14","4.17","2.11"],["711127","順達凱基61購03"," ---","--- ","---","---","---","0.68","0","0","0","0.41","100","0.42","50","5,000,000","0.42","0.96","0.01"],["711128","群聯凱基61購08"," ---","--- ","---","---","---","0.97","0","0","0","0.75","100","0.76","10","5,000,000","0.76","1.73","0.01"],["711129","群聯凱基61購09"," ---","--- ","---","---","---","0.73","0","0","0","0.56","100","0.57","10","5,000,000","0.57","1.74","0.01"],["711130","頎邦凱基61購03","0.37","-0.07 ","0.39","0.39","0.35","0.36","596,000","212,820","9","0.37","100","0.38","30","5,000,000","0.37","0.92","0.01"],["711131","精材凱基61購09","1.42","-0.20 ","1.51","1.55","1.19","1.41","180,000","254,380","18","1.41","100","1.42","10","5,000,000","1.42","2.58","0.26"],["711132","臺慶科凱基61購03"," ---","--- ","---","---","---","0.34","0","0","0","0.29","100","0.30","50","5,000,000","0.30","0.62","0.01"],["711133","宜鼎台新62購01"," ---","--- ","---","---","---","0.66","0","0","0","0.38","25","0.39","10","5,000,000","0.39","0.73","0.05"],["711134","茂達台新61購01"," ---","--- ","---","---","---","0.42","0","0","0","0.23","25","0.24","10","5,000,000","0.24","0.64","0.01"],["711135","茂達台新61購02","0.25","-0.03 ","0.25","0.25","0.25","0.25","10,000","2,500","1","0.24","25","0.25","10","5,000,000","0.25","1.04","0.01"],["711136","群聯台新67購03","1.37","-0.20 ","1.37","1.38","1.30","1.32","540,000","712,270","7","1.34","25","1.35","10","5,000,000","1.37","1.95","0.79"],["711137","群聯台新67購04","1.10","-0.17 ","1.02","1.10","1.02","1.07","46,000","49,320","2","1.08","25","1.09","10","5,000,000","1.10","1.68","0.52"],["711138","頎邦台新61購04","1.39","-0.21 ","1.43","1.46","1.29","1.38","1,672,000","2,313,700","40","1.36","25","1.37","10","5,000,000","1.39","2.49","0.29"],["711139","頎邦台新61購05","1.32","-0.21 ","1.38","1.42","1.22","1.31","276,000","360,230","33","1.30","25","1.31","10","5,000,000","1.32","2.64","0.01"],["711140","精材台新61購04","1.88","-0.28 ","1.56","1.91","1.56","1.82","13,000","23,630","3","1.76","25","1.77","10","5,000,000","1.88","2.81","0.95"],["711141","精材台新61購05","1.71","-0.35 ","1.68","1.71","1.68","1.69","30,000","50,700","2","1.81","25","1.82","10","5,000,000","1.71","2.73","0.69"],["711142","精材台新62購02"," ---","--- ","---","---","---","2.01","0","0","0","1.78","25","1.79","10","5,000,000","1.79","2.72","0.86"],["711143","力麒國票65購01"," ---","--- ","---","---","---","0.46","0","0","0","0.46","25","0.47","10","5,000,000","0.46","0.68","0.24"],["711144","天良國票61購01","0.09","0.00 ","0.09","0.09","0.09","0.09","200,000","18,000","2","0.07","175","0.08","10","5,000,000","0.09","0.43","0.01"],["711145","巨漢國票61購01"," ---","--- ","---","---","---","0.52","0","0","0","0.44","25","0.45","10","5,000,000","0.45","1.02","0.01"],["711146","協禧國票65購01"," ---","--- ","---","---","---","0.40","0","0","0","0.29","25","0.30","10","5,000,000","0.30","0.43","0.17"],["711147","奇鈦科國票65購01","0.31","-0.02 ","0.32","0.32","0.31","0.32","12,000","3,800","4","0.27","25","0.28","10","5,000,000","0.31","0.49","0.13"],["711149","陽程國票61購02"," ---","--- ","---","---","---","4.34","0","0","0","4.26","25","4.36","10","5,000,000","4.36","5.60","3.10"],["711150","順達國票65購01"," ---","--- ","---","---","---","0.79","0","0","0","0.64","25","0.65","10","5,000,000","0.65","1.11","0.19"],["711151","精材國票61購04","2.04","-0.11 ","1.90","2.05","1.90","1.98","24,000","47,630","3","1.93","25","1.94","10","5,000,000","2.04","2.92","1.16"],["711152","精材國票65購01","1.92","-0.33 ","2.16","2.16","1.92","2.05","12,000","24,630","4","2.06","25","2.07","10","5,000,000","1.92","2.57","1.27"],["711153","營邦國票61購01"," ---","--- ","---","---","---","2.66","0","0","0","2.28","25","2.30","10","5,000,000","2.30","3.35","1.25"],["711154","千附群益61購01"," ---","--- ","---","---","---","0.97","0","0","0","0.96","10","1.06","10","5,000,000","0.97","1.67","0.27"],["711155","千附群益61購02"," ---","--- ","---","---","---","0.75","0","0","0","0.69","10","0.79","10","5,000,000","0.78","1.48","0.08"],["711156","台特化群益61購02","1.11","-0.22 ","1.11","1.11","1.11","1.11","3,000","3,330","1","1.11","25","1.13","10","5,000,000","1.11","2.15","0.07"],["711157","青雲群益61購01","0.65","-0.02 ","0.65","0.65","0.65","0.65","3,000","1,950","1","0.62","10","0.72","10","5,000,000","0.65","0.96","0.34"],["711158","青雲群益61購02","0.91","-0.01 ","0.91","0.91","0.91","0.91","8,000","7,280","1","0.82","10","0.92","10","5,000,000","0.91","1.50","0.32"],["711159","威剛群益61購06","1.00","-0.09 ","1.00","1.00","1.00","1.00","27,000","27,000","1","0.99","10","1.09","10","5,000,000","1.00","2.15","0.01"],["711160","鈊象群益61購02","1.42","-0.07 ","1.42","1.42","1.42","1.42","10,000","14,200","1","0.38","10","0.00","0","5,000,000","1.42","2.60","0.24"],["711161","新漢群益61購01","0.40","-0.05 ","0.40","0.40","0.40","0.40","48,000","19,200","1","0.40","10","0.50","10","5,000,000","0.40","0.97","0.01"],["711162","群聯群益61購07","1.13","-0.31 ","1.20","1.20","1.13","1.19","63,000","75,100","5","1.16","100","1.17","100","5,000,000","1.13","2.69","0.01"],["711163","精材群益63購03","2.89","-0.31 ","2.96","2.96","2.87","2.92","28,000","81,680","5","2.89","10","2.99","10","5,000,000","2.89","4.28","1.50"],["711164","中光電元大61購06"," ---","--- ","---","---","---","0.16","0","0","0","0.11","499","0.12","10","5,000,000","0.12","0.35","0.01"],["711165","中光電元大61購07"," ---","--- ","---","---","---","0.19","0","0","0","0.13","499","0.14","10","5,000,000","0.14","0.35","0.01"],["711166","中美晶元大61購04"," ---","--- ","---","---","---","0.49","0","0","0","0.45","499","0.46","10","5,000,000","0.46","0.78","0.14"],["711167","宜鼎元大63購02"," ---","--- ","---","---","---","0.64","0","0","0","0.57","25","0.58","10","5,000,000","0.58","0.92","0.24"],["711169","智通*元大61購03"," ---","--- ","---","---","---","0.58","0","0","0","0.47","499","0.48","10","5,000,000","0.48","1.05","0.01"],["711171","順達元大61購01"," ---","--- ","---","---","---","0.61","0","0","0","0.49","499","0.50","10","5,000,000","0.50","1.07","0.01"],["711172","群聯元大61購15","0.62","-0.10 ","0.63","0.63","0.61","0.63","132,000","82,620","6","0.61","499","0.62","10","5,000,000","0.62","1.01","0.23"],["711173","頎邦元大61購03"," ---","--- ","---","---","---","0.69","0","0","0","0.99","499","1.09","10","5,000,000","1.09","1.50","0.68"],["711174","精材元大61購10","1.14","-0.04 ","1.08","1.14","0.98","1.09","340,000","368,920","10","1.07","499","1.08","10","5,000,000","1.14","1.60","0.68"],["711175","精材元大61購11","2.26","-0.25 ","2.30","2.30","2.26","2.28","22,000","50,120","2","2.25","300","2.26","10","5,000,000","2.26","3.05","1.47"],["711176","精材元大63購05","1.58","-0.25 ","1.58","1.58","1.43","1.55","338,000","523,870","12","1.54","450","1.55","10","5,000,000","1.58","2.04","1.12"],["711177","營邦元大61購01","1.47","-0.19 ","1.63","1.63","1.47","1.57","292,000","457,490","14","1.47","450","1.48","10","5,000,000","1.47","2.24","0.70"],["711178","九暘統一63購01"," ---","--- ","---","---","---","0.41","0","0","0","0.30","10","0.31","10","5,000,000","0.31","0.50","0.12"],["711179","九暘統一6C購01"," ---","--- ","---","---","---","0.51","0","0","0","0.48","10","0.49","10","5,000,000","0.49","0.58","0.40"],["711180","千附精統一67購02"," ---","--- ","---","---","---","0.45","0","0","0","0.41","10","0.42","10","5,000,000","0.42","0.58","0.26"],["711181","千附精統一67購03"," ---","--- ","---","---","---","0.49","0","0","0","0.45","10","0.46","10","5,000,000","0.46","0.58","0.34"],["711182","大中統一65購03","0.08","-0.02 ","0.10","0.10","0.08","0.08","909,000","76,720","6","0.07","10","0.08","10","5,000,000","0.08","0.20","0.01"],["711183","中光電統一65購01"," ---","--- ","---","---","---","0.20","0","0","0","0.15","10","0.16","10","5,000,000","0.16","0.32","0.01"],["711184","中光電統一6C購01"," ---","--- ","---","---","---","0.51","0","0","0","0.27","10","0.28","10","5,000,000","0.28","0.34","0.22"],["711185","中美晶統一65購02"," ---","--- ","---","---","---","0.65","0","0","0","0.55","10","0.56","10","5,000,000","0.56","0.82","0.30"],["711186","中美晶統一67購01"," ---","--- ","---","---","---","0.59","0","0","0","0.51","10","0.52","10","5,000,000","0.52","0.72","0.32"],["711187","中美晶統一6C購01"," ---","--- ","---","---","---","0.67","0","0","0","0.62","10","0.63","10","5,000,000","0.63","0.75","0.51"],["711188","台嘉碩統一65購01"," ---","--- ","---","---","---","0.50","0","0","0","0.44","10","0.45","10","5,000,000","0.45","0.65","0.25"],["711189","立敦統一67購01"," ---","--- ","---","---","---","0.29","0","0","0","0.26","10","0.27","10","5,000,000","0.27","0.43","0.11"],["711190","安勤統一67購01","0.42","+0.01","0.42","0.42","0.42","0.42","104,000","43,680","1","0.40","10","0.41","10","5,000,000","0.42","0.53","0.31"],["711191","系統電統一6C購01"," ---","--- ","---","---","---","0.77","0","0","0","0.72","10","0.73","10","5,000,000","0.73","0.87","0.59"],["711192","亞通統一67購01","0.93","-0.01 ","0.91","0.93","0.91","0.92","21,000","19,310","2","0.89","10","0.90","10","5,000,000","0.93","1.12","0.74"],["711193","宜鼎統一67購01","0.43","-0.06 ","0.45","0.45","0.43","0.45","192,000","85,700","4","0.41","10","0.42","10","5,000,000","0.43","0.66","0.20"],["711194","昇佳電統一67購01","0.34","-0.01 ","0.34","0.34","0.34","0.34","154,000","52,360","2","0.34","10","0.35","10","5,000,000","0.34","0.46","0.22"],["711195","杰力統一65購01"," ---","--- ","---","---","---","0.35","0","0","0","0.31","10","0.32","10","5,000,000","0.32","0.50","0.13"],["711196","青雲統一69購02"," ---","--- ","---","---","---","0.76","0","0","0","0.67","10","0.68","10","6,000,000","0.68","0.81","0.55"],["711197","茂達統一69購02"," ---","--- ","---","---","---","0.35","0","0","0","0.28","10","0.29","10","5,000,000","0.29","0.41","0.17"],["711198","神準統一67購01","0.47","+0.01","0.47","0.47","0.47","0.47","166,000","78,020","1","0.46","10","0.47","10","5,000,000","0.47","0.57","0.37"],["711199","堡達統一65購01"," ---","--- ","---","---","---","0.40","0","0","0","0.40","10","0.41","10","5,000,000","0.41","0.60","0.22"],["711200","翔名統一6C購01","0.38","-0.01 ","0.38","0.38","0.38","0.38","10,000","3,800","1","0.37","10","0.38","10","5,000,000","0.38","0.46","0.30"],["711201","順達統一67購01"," ---","--- ","---","---","---","0.51","0","0","0","0.36","10","0.37","10","5,000,000","0.37","0.58","0.16"],["711202","順達統一67購02"," ---","--- ","---","---","---","0.40","0","0","0","0.31","10","0.32","10","5,000,000","0.32","0.50","0.14"],["711203","順達統一67購03"," ---","--- ","---","---","---","0.34","0","0","0","0.27","10","0.28","10","5,000,000","0.28","0.38","0.18"],["711204","順達統一6C購01"," ---","--- ","---","---","---","0.00","0","0","0","0.49","10","0.50","10","5,000,000","0.50","0.60","0.40"],["711205","群聯統一65購03"," ---","--- ","---","---","---","0.73","0","0","0","0.44","10","0.45","10","5,000,000","0.45","0.64","0.26"],["711206","頎邦統一65購02"," ---","--- ","---","---","---","0.67","0","0","0","0.64","10","0.65","10","5,000,000","0.65","0.84","0.46"],["711207","頎邦統一67購04","0.67","-0.06 ","0.67","0.68","0.67","0.67","113,000","75,970","4","0.66","10","0.67","10","5,000,000","0.67","0.93","0.41"],["711208","頎邦統一68購01"," ---","--- ","---","---","---","0.55","0","0","0","0.56","10","0.57","10","5,000,000","0.57","0.72","0.42"],["711209","碩禾統一67購01"," ---","--- ","---","---","---","0.28","0","0","0","0.25","10","0.26","10","5,000,000","0.26","0.35","0.17"],["711210","精材統一65購03","0.90","-0.04 ","0.90","0.90","0.90","0.90","116,000","104,400","2","0.87","10","0.88","10","5,000,000","0.90","1.17","0.63"],["711211","精材統一6C購02","1.07","-0.03 ","1.00","1.07","1.00","1.01","250,000","253,500","2","1.03","10","1.04","10","5,000,000","1.07","1.25","0.89"],["711212","大樹永豐61購01","0.56","0.00 ","0.56","0.56","0.56","0.56","3,000","1,680","1","0.52","10","0.53","10","5,000,000","0.56","1.10","0.02"],["711213","中美晶永豐61購03"," ---","--- ","---","---","---","1.07","0","0","0","0.90","10","0.91","10","5,000,000","0.91","1.62","0.20"],["711214","宜鼎永豐67購01","0.63","-0.06 ","0.64","0.64","0.63","0.63","85,000","53,750","4","0.59","10","0.60","10","5,000,000","0.63","0.86","0.40"],["711215","智通*永豐65購01"," ---","--- ","---","---","---","0.57","0","0","0","0.62","499","0.63","10","5,000,000","0.63","0.93","0.33"],["711216","順達永豐61購02"," ---","--- ","---","---","---","0.45","0","0","0","0.20","499","0.21","10","5,000,000","0.21","0.57","0.01"],["711217","頎邦永豐65購01","0.86","-0.13 ","0.86","0.86","0.86","0.86","19,000","16,340","3","0.87","10","0.88","10","5,000,000","0.86","1.30","0.42"],["711218","精材永豐61購03"," ---","--- ","---","---","---","1.19","0","0","0","1.02","10","1.03","10","5,000,000","1.03","1.49","0.57"],["711219","精材永豐61購04","1.61","-0.16 ","1.61","1.61","1.61","1.61","5,000","8,050","1","1.54","10","1.55","10","5,000,000","1.61","2.54","0.68"],["711220","精材永豐64購02"," ---","--- ","---","---","---","1.58","0","0","0","1.40","10","1.41","10","5,000,000","1.41","1.87","0.95"],["711221","營邦永豐64購01","1.57","-0.10 ","1.57","1.57","1.57","1.57","54,000","84,780","1","1.51","10","1.52","10","5,000,000","1.57","2.20","0.94"],["711222","廣積國泰62購01"," ---","--- ","---","---","---","2.06","0","0","0","2.67","5","0.00","0","5,000,000","2.67","3.89","1.45"],["711223","營邦國泰62購01","3.72","-0.25 ","3.85","3.85","3.55","3.68","35,000","128,910","8","3.56","499","3.59","100","5,000,000","3.72","5.10","2.32"],["711224","久元富邦63購02"," ---","--- ","---","---","---","0.43","0","0","0","0.45","499","0.46","48","10,000,000","0.45","0.76","0.14"],["711225","元太富邦63購01"," ---","--- ","---","---","---","0.30","0","0","0","0.27","499","0.28","497","10,000,000","0.28","0.52","0.04"],["711226","元太富邦63購02"," ---","--- ","---","---","---","0.26","0","0","0","0.24","499","0.25","497","10,000,000","0.25","0.52","0.01"],["711227","立敦富邦63購01"," ---","--- ","---","---","---","0.14","0","0","0","0.11","499","0.12","497","10,000,000","0.12","0.34","0.01"],["711228","宜特富邦63購01"," ---","--- ","---","---","---","0.29","0","0","0","0.20","499","0.21","497","10,000,000","0.21","0.46","0.01"],["711229","智通*富邦64購02"," ---","--- ","---","---","---","0.43","0","0","0","0.44","499","0.45","48","10,000,000","0.45","0.84","0.06"],["711230","順達富邦63購01"," ---","--- ","---","---","---","0.29","0","0","0","0.21","10","0.22","28","5,000,000","0.22","0.47","0.01"],["711231","鈊象富邦63購02"," ---","--- ","---","---","---","0.66","0","0","0","0.67","509","0.68","10","10,000,000","0.68","1.07","0.29"],["711232","中美晶台新61購04"," ---","--- ","---","---","---","0.60","0","0","0","0.44","25","0.45","10","5,000,000","0.45","1.04","0.01"],["711233","宜鼎台新63購01"," ---","--- ","---","---","---","0.72","0","0","0","0.50","25","0.51","10","5,000,000","0.51","0.97","0.05"],["711234","宜鼎台新64購01"," ---","--- ","---","---","---","1.09","0","0","0","0.78","25","0.79","10","5,000,000","0.79","1.36","0.22"],["711235","千附群益61購03"," ---","--- ","---","---","---","0.68","0","0","0","0.59","10","0.69","10","5,000,000","0.68","1.38","0.01"],["711236","陽程群益63購01"," ---","--- ","---","---","---","3.52","0","0","0","3.09","10","3.19","10","5,000,000","3.19","4.11","2.27"],["711237","順達群益61購02","0.35","-0.12 ","0.36","0.36","0.35","0.35","80,000","28,300","2","0.35","100","0.36","100","5,000,000","0.35","1.25","0.01"],["711238","璟德群益61購01"," ---","--- ","---","---","---","0.64","0","0","0","0.01","499","0.00","0","5,000,000","0.63","1.24","0.02"],["711239","千附凱基61購01"," ---","--- ","---","---","---","0.42","0","0","0","0.35","10","0.36","10","5,000,000","0.36","0.88","0.01"],["711240","中美晶凱基61購07"," ---","--- ","---","---","---","0.46","0","0","0","0.35","100","0.36","30","5,000,000","0.36","1.07","0.01"],["711241","宜鼎凱基64購01","0.37","-0.07 ","0.37","0.37","0.37","0.37","15,000","5,550","2","0.36","100","0.37","10","5,000,000","0.37","0.71","0.03"],["711242","青雲凱基61購01","1.02","-0.07 ","1.02","1.02","1.02","1.02","2,000","2,040","1","1.01","10","1.02","10","5,000,000","1.02","1.48","0.56"],["711243","威剛凱基61購04"," ---","--- ","---","---","---","0.96","0","0","0","0.71","100","0.81","10","5,000,000","0.81","1.74","0.01"],["711244","智通*凱基61購02"," ---","--- ","---","---","---","0.67","0","0","0","0.59","10","0.60","50","5,000,000","0.60","1.39","0.01"],["711245","順達凱基61購04"," ---","--- ","---","---","---","0.21","0","0","0","0.17","100","0.18","50","5,000,000","0.18","0.79","0.01"],["711246","新漢凱基61購01","0.34","-0.05 ","0.37","0.37","0.34","0.34","96,000","32,940","3","0.34","10","0.35","10","5,000,000","0.34","0.97","0.01"],["711247","營邦凱基61購02"," ---","--- ","---","---","---","2.21","0","0","0","2.23","100","2.33","10","5,000,000","2.33","3.17","1.49"],["711248","雙鴻凱基61購06"," ---","--- ","---","---","---","6.85","0","0","0","5.25","100","5.75","10","5,000,000","5.75","7.20","4.30"],["711249","M31國票61購01"," ---","--- ","---","---","---","1.82","0","0","0","0.96","25","0.97","10","5,000,000","0.97","1.87","0.06"],["711250","千附國票61購03"," ---","--- ","---","---","---","0.47","0","0","0","0.39","25","0.40","10","5,000,000","0.40","0.82","0.01"],["711251","中美晶國票65購02"," ---","--- ","---","---","---","0.65","0","0","0","0.77","25","0.78","10","5,000,000","0.78","1.14","0.42"],["711252","巨有國票61購01","3.69","-0.91 ","3.75","3.75","3.69","3.70","36,000","133,150","3","3.69","25","3.78","10","5,000,000","3.69","4.56","2.82"],["711253","倉和國票66購01"," ---","--- ","---","---","---","4.44","0","0","0","2.53","25","2.57","10","5,000,000","2.55","3.03","2.07"],["711254","博智國票61購01"," ---","--- ","---","---","---","0.73","0","0","0","0.59","25","0.60","10","5,000,000","0.60","1.22","0.01"],["711255","晶呈國票65購01","0.81","+0.01","0.77","0.81","0.77","0.80","30,000","23,900","2","0.82","25","0.83","10","5,000,000","0.81","1.18","0.44"],["711256","千附元大61購01","0.40","-0.01 ","0.40","0.40","0.40","0.40","200,000","80,000","1","0.40","499","0.41","10","5,000,000","0.40","0.96","0.01"],["711257","中光電元大61購08"," ---","--- ","---","---","---","0.31","0","0","0","0.06","499","0.16","10","5,000,000","0.11","0.38","0.01"],["711259","中光電元大63購01"," ---","--- ","---","---","---","0.19","0","0","0","0.12","499","0.13","10","5,000,000","0.13","0.35","0.01"],["711261","宜鼎元大63購03","0.53","-0.08 ","0.56","0.57","0.53","0.55","563,000","310,970","8","0.51","25","0.52","10","5,000,000","0.53","0.87","0.19"],["711262","朋程元大61購02"," ---","--- ","---","---","---","0.39","0","0","0","0.31","499","0.32","10","5,000,000","0.32","0.81","0.01"],["711263","家登元大61購04"," ---","--- ","---","---","---","0.77","0","0","0","0.66","499","0.67","10","5,000,000","0.67","1.55","0.01"],["711264","家登元大61購05","0.99","-0.06 ","0.97","0.99","0.97","0.98","411,000","404,250","2","0.92","499","0.94","10","5,000,000","0.99","1.70","0.28"],["711265","凱崴元大61購01"," ---","--- ","---","---","---","1.08","0","0","0","0.81","499","0.83","10","5,000,000","0.83","1.54","0.12"],["711266","群聯元大61購16"," ---","--- ","---","---","---","1.07","0","0","0","0.77","499","0.78","10","5,000,000","0.78","1.36","0.20"],["711267","臺慶科元大61購04","0.64","-0.07 ","0.69","0.69","0.64","0.66","317,000","208,830","4","0.63","499","0.64","10","5,000,000","0.64","1.19","0.09"],["711268","營邦元大61購02"," ---","--- ","---","---","---","2.31","0","0","0","2.18","300","2.22","10","5,000,000","2.22","2.92","1.52"],["711269","中美晶國泰62購01","0.75","-0.12 ","0.75","0.75","0.75","0.75","150,000","112,500","1","0.77","499","0.78","100","5,000,000","0.75","1.57","0.01"],["711270","世界富邦61購03","0.38","-0.08 ","0.40","0.40","0.38","0.39","310,000","121,000","2","0.39","10","0.40","28","5,000,000","0.38","0.64","0.12"],["711271","博智富邦63購01","0.33","-0.03 ","0.34","0.34","0.30","0.32","115,000","36,900","7","0.32","10","0.33","28","5,000,000","0.33","0.64","0.02"],["711272","富喬富邦61購02","1.23","-0.16 ","1.27","1.27","1.10","1.22","119,000","144,990","12","1.23","10","1.25","10","5,000,000","1.23","1.71","0.75"],["711273","千附精永豐64購01"," ---","--- ","---","---","---","0.92","0","0","0","0.79","499","0.80","10","5,000,000","0.80","1.40","0.20"],["711274","大中永豐61購01"," ---","--- ","---","---","---","0.83","0","0","0","0.43","10","0.44","10","5,000,000","0.44","1.06","0.01"],["711275","世界永豐61購02"," ---","--- ","---","---","---","0.72","0","0","0","0.61","499","0.62","10","5,000,000","0.62","1.14","0.10"],["711276","家登永豐61購03"," ---","--- ","---","---","---","1.13","0","0","0","0.90","10","0.92","10","5,000,000","0.92","1.58","0.26"],["711277","璟德永豐67購01"," ---","--- ","---","---","---","0.79","0","0","0","0.72","10","0.73","10","5,000,000","0.73","1.05","0.41"],["711278","九暘統一67購01"," ---","--- ","---","---","---","0.74","0","0","0","0.48","10","0.49","10","5,000,000","0.49","0.69","0.29"],["711279","千附統一6C購01"," ---","--- ","---","---","---","0.40","0","0","0","0.42","10","0.43","10","5,000,000","0.43","0.51","0.35"],["711280","中光電統一65購02"," ---","--- ","---","---","---","0.13","0","0","0","0.09","10","0.10","10","5,000,000","0.10","0.23","0.01"],["711281","安勤統一67購02","0.45","+0.02","0.45","0.45","0.45","0.45","49,000","22,050","1","0.41","10","0.42","10","5,000,000","0.45","0.68","0.22"],["711282","青雲統一67購01","1.03","-0.03 ","1.03","1.03","1.03","1.03","3,000","3,090","1","1.00","10","1.01","10","5,000,000","1.03","1.23","0.83"],["711283","倉和統一6C購01","1.74","0.00 ","1.72","1.74","1.61","1.70","5,000","8,510","3","1.64","10","1.73","10","5,000,000","1.74","1.98","1.50"],["711284","神準統一67購02","0.47","0.00 ","0.47","0.47","0.46","0.47","438,000","204,560","7","0.49","10","0.50","10","5,000,000","0.47","0.69","0.25"],["711285","翔名統一67購01"," ---","--- ","---","---","---","0.30","0","0","0","0.25","10","0.26","10","5,000,000","0.26","0.43","0.09"],["711286","順達統一65購04"," ---","--- ","---","---","---","0.29","0","0","0","0.27","10","0.28","10","5,000,000","0.28","0.49","0.07"],["711287","M31台新61購01"," ---","--- ","---","---","---","1.76","0","0","0","1.36","25","1.37","10","5,000,000","1.37","2.13","0.60"],["711288","M31台新62購01"," ---","--- ","---","---","---","1.56","0","0","0","1.03","25","1.04","10","5,000,000","1.04","1.62","0.45"],["711289","M31台新64購01","0.94","-0.14 ","1.03","1.03","0.94","1.01","59,000","59,660","3","0.94","25","0.95","10","5,000,000","0.94","1.52","0.35"],["711290","千附精台新61購02"," ---","--- ","---","---","---","0.37","0","0","0","0.28","25","0.29","10","5,000,000","0.29","0.89","0.01"],["711291","富喬台新61購02"," ---","--- ","---","---","---","3.98","0","0","0","3.60","25","3.69","10","5,000,000","3.69","4.65","2.73"],["711292","頎邦台新61購06","1.58","-0.21 ","1.63","1.65","1.52","1.56","721,000","1,127,850","13","1.56","31","1.59","10","5,000,000","1.58","2.24","0.92"],["711293","M31凱基61購01","0.78","-0.26 ","0.88","0.88","0.78","0.84","16,000","13,480","2","0.84","10","0.85","30","5,000,000","0.78","2.04","0.01"],["711294","M31凱基61購02"," ---","--- ","---","---","---","1.17","0","0","0","0.96","10","0.97","30","5,000,000","0.97","1.96","0.01"],["711295","M31凱基61購03","1.07","-0.19 ","1.07","1.07","1.07","1.07","5,000","5,350","1","1.06","10","1.07","25","5,000,000","1.07","1.88","0.26"],["711296","千附精凱基61購03"," ---","--- ","---","---","---","0.31","0","0","0","0.26","100","0.27","30","5,000,000","0.27","0.97","0.01"],["711297","中光電凱基61購04"," ---","--- ","---","---","---","0.87","0","0","0","0.10","10","0.11","50","5,000,000","0.11","0.50","0.01"],["711298","中美晶凱基61購08"," ---","--- ","---","---","---","0.77","0","0","0","0.68","100","0.69","10","5,000,000","0.69","1.30","0.08"],["711299","朋程凱基61購02"," ---","--- ","---","---","---","0.45","0","0","0","0.34","100","0.35","10","5,000,000","0.35","0.98","0.01"],["711300","博智凱基63購01","1.21","-0.14 ","1.27","1.27","1.13","1.20","10,000","12,040","5","1.21","10","1.23","10","5,000,000","1.21","2.45","0.01"],["711301","晶呈凱基61購01","1.18","+0.04","1.02","1.18","0.98","1.14","176,000","200,120","10","0.83","12","0.00","0","5,000,000","1.18","2.32","0.04"],["711302","翔名凱基61購02"," ---","--- ","---","---","---","0.47","0","0","0","0.29","10","0.30","30","5,000,000","0.30","0.77","0.01"],["711303","群聯凱基65購01","1.41","-0.21 ","1.41","1.41","1.41","1.41","3,000","4,230","1","1.40","100","1.41","10","5,000,000","1.41","2.38","0.44"],["711304","臺慶科凱基64購01","0.63","-0.08 ","0.63","0.63","0.63","0.63","26,000","16,380","2","0.62","100","0.63","10","5,000,000","0.63","1.27","0.01"],["711305","營邦凱基61購03"," ---","--- ","---","---","---","3.72","0","0","0","3.36","100","3.46","10","5,000,000","3.46","4.44","2.48"],["711306","千附精元大61購01"," ---","--- ","---","---","---","0.40","0","0","0","0.35","499","0.36","10","5,000,000","0.36","0.90","0.01"],["711307","中光電元大61購10"," ---","--- ","---","---","---","0.70","0","0","0","0.32","499","0.33","10","5,000,000","0.33","0.69","0.01"],["711308","宏捷科元大66購01","1.58","-0.23 ","1.64","1.64","1.55","1.60","41,000","65,440","6","1.50","25","1.52","10","5,000,000","1.58","2.04","1.12"],["711309","宜鼎元大63購04","0.63","-0.07 ","0.65","0.65","0.63","0.64","159,000","101,370","3","0.60","25","0.61","10","5,000,000","0.63","0.97","0.29"],["711310","原相元大61購03","0.92","-0.07 ","0.92","0.92","0.92","0.92","2,000","1,840","1","0.96","499","0.97","10","5,000,000","0.92","1.62","0.22"],["711311","順達元大63購01"," ---","--- ","---","---","---","1.25","0","0","0","1.07","499","1.08","10","5,000,000","1.08","1.58","0.58"],["711312","群聯元大61購17"," ---","--- ","---","---","---","1.56","0","0","0","1.07","499","1.08","10","5,000,000","1.08","1.86","0.30"],["711313","臺慶科元大61購05","0.86","-0.06 ","0.87","0.90","0.81","0.86","384,000","328,450","9","0.82","499","0.83","10","5,000,000","0.86","1.35","0.37"],["711314","世界國泰62購02"," ---","--- ","---","---","---","1.26","0","0","0","1.09","499","1.10","100","5,000,000","1.10","1.80","0.40"],["711315","陽程國泰62購02"," ---","--- ","---","---","---","7.70","0","0","0","6.90","499","7.20","10","5,000,000","7.20","8.80","5.60"],["711316","鑫聯國泰62購01","0.55","-0.07 ","0.55","0.55","0.55","0.55","8,000","4,400","1","0.55","499","0.57","100","5,000,000","0.55","1.50","0.01"],["711317","久禾光國票61購01","0.18","-0.03 ","0.18","0.18","0.18","0.18","1,000","180","1","0.22","25","0.23","10","5,000,000","0.18","0.49","0.01"],["711318","千附精國票65購01"," ---","--- ","---","---","---","0.89","0","0","0","0.68","25","0.69","10","5,000,000","0.69","1.13","0.25"],["711319","中美晶國票61購05"," ---","--- ","---","---","---","0.75","0","0","0","0.59","25","0.60","10","5,000,000","0.60","1.25","0.01"],["711320","茂達國票61購02"," ---","--- ","---","---","---","0.62","0","0","0","0.44","25","0.45","10","5,000,000","0.45","0.98","0.01"],["711321","倉和國票67購01"," ---","--- ","---","---","---","4.08","0","0","0","2.21","25","2.25","10","5,000,000","2.22","2.64","1.80"],["711322","晶呈國票64購01"," ---","--- ","---","---","---","1.14","0","0","0","0.93","25","0.94","10","5,000,000","0.93","1.37","0.49"],["711323","頎邦國票64購01","1.58","-0.27 ","1.58","1.58","1.58","1.58","10,000","15,800","1","1.59","25","1.60","10","5,000,000","1.58","2.24","0.92"],["711324","寬魚國票61購01"," ---","--- ","---","---","---","0.39","0","0","0","0.33","25","0.34","10","5,000,000","0.34","0.78","0.01"],["711325","M31群益61購01"," ---","--- ","---","---","---","1.51","0","0","0","0.63","15","1.14","10","5,000,000","1.14","1.81","0.46"],["711326","千附精群益61購02"," ---","--- ","---","---","---","0.46","0","0","0","0.35","25","0.36","10","5,000,000","0.36","1.26","0.01"],["711327","杰力群益61購02"," ---","--- ","---","---","---","0.58","0","0","0","0.41","10","0.51","10","5,000,000","0.46","0.91","0.01"],["711328","博智群益61購02","1.72","-0.43 ","1.95","1.95","1.72","1.77","44,000","78,020","3","1.92","10","2.02","10","5,000,000","1.72","3.58","0.01"],["711329","陽程群益61購03"," ---","--- ","---","---","---","4.28","0","0","0","4.42","10","4.52","10","5,000,000","4.52","5.40","3.60"],["711330","群聯群益63購01","1.09","-0.15 ","1.09","1.09","1.09","1.09","20,000","21,800","2","1.11","110","1.14","100","5,000,000","1.09","1.48","0.70"],["711331","M31富邦63購01"," ---","--- ","---","---","---","1.10","0","0","0","0.80","499","0.81","48","10,000,000","0.81","1.21","0.41"],["711332","九暘統一65購01","0.47","-0.05 ","0.52","0.52","0.47","0.48","84,000","40,660","11","0.47","10","0.48","10","5,000,000","0.47","0.72","0.22"],["711333","中美晶統一67購02"," ---","--- ","---","---","---","0.33","0","0","0","0.30","10","0.31","10","5,000,000","0.31","0.45","0.17"],["711334","M31永豐63購01"," ---","--- ","---","---","---","1.48","0","0","0","0.85","499","0.86","10","5,000,000","0.86","1.44","0.27"],["711335","世紀*永豐63購01"," ---","--- ","---","---","---","1.41","0","0","0","5.80","499","6.30","10","5,000,000","6.30","7.35","5.25"],["711336","原相永豐61購03","0.95","-0.06 ","0.95","0.95","0.95","0.95","19,000","18,050","1","0.98","499","0.99","10","5,000,000","0.95","2.02","0.01"],["711337","家登永豐61購04"," ---","--- ","---","---","---","2.54","0","0","0","2.26","10","2.31","10","5,000,000","2.31","3.30","1.32"],["711338","晶呈永豐61購01","0.94","+0.06","0.83","0.94","0.83","0.93","69,000","64,220","4","0.93","10","0.94","10","5,000,000","0.94","1.45","0.43"],["711339","晶呈永豐64購01","1.20","0.00 ","1.11","1.20","1.10","1.12","112,000","125,090","3","1.19","10","1.20","10","5,000,000","1.20","1.75","0.65"],["711340","千附精台新61購03"," ---","--- ","---","---","---","0.45","0","0","0","0.29","25","0.30","10","5,000,000","0.30","0.90","0.01"],["711341","良維台新61購01"," ---","--- ","---","---","---","0.96","0","0","0","0.84","25","0.85","10","5,000,000","0.85","1.40","0.30"],["711342","創泓台新61購01"," ---","--- ","---","---","---","0.36","0","0","0","0.33","25","0.34","10","5,000,000","0.34","0.83","0.01"],["711343","中美晶凱基61購09"," ---","--- ","---","---","---","0.41","0","0","0","0.26","100","0.27","50","5,000,000","0.27","0.88","0.01"],["711344","宜鼎凱基61購04","0.50","-0.11 ","0.56","0.56","0.47","0.49","683,000","337,560","9","0.48","100","0.49","10","5,000,000","0.50","0.96","0.04"],["711345","原相凱基61購03","0.94","-0.03 ","0.89","0.94","0.89","0.91","107,000","97,180","2","0.92","10","0.93","10","5,000,000","0.94","1.86","0.02"],["711346","智通*凱基61購03"," ---","--- ","---","---","---","0.20","0","0","0","0.18","10","0.19","50","5,000,000","0.19","0.87","0.01"],["711347","群聯凱基63購02","1.16","-0.16 ","1.19","1.19","1.15","1.19","112,000","132,850","3","1.15","102","1.16","10","5,000,000","1.16","1.74","0.58"],["711348","頎邦凱基64購02","1.52","-0.15 ","1.52","1.52","1.52","1.52","27,000","41,040","2","1.46","100","1.47","10","5,000,000","1.52","2.07","0.97"],["711350","中光電元大61購11","0.29","-0.05 ","0.31","0.31","0.29","0.30","150,000","45,500","2","0.29","499","0.30","10","5,000,000","0.29","0.66","0.01"],["711351","中美晶元大61購05"," ---","--- ","---","---","---","0.66","0","0","0","0.52","499","0.53","10","5,000,000","0.53","1.08","0.01"],["711352","創泓元大61購01"," ---","--- ","---","---","---","0.63","0","0","0","0.53","499","0.54","10","5,000,000","0.54","1.23","0.01"],["711353","智通*元大61購04"," ---","--- ","---","---","---","0.23","0","0","0","0.20","499","0.21","10","5,000,000","0.21","0.70","0.01"],["711355","中美晶群益61購02"," ---","--- ","---","---","---","1.18","0","0","0","1.15","10","1.25","10","5,000,000","1.25","2.29","0.21"],["711356","世界群益61購04"," ---","--- ","---","---","---","1.50","0","0","0","1.25","100","1.26","100","5,000,000","1.26","2.13","0.39"],["711357","加高群益61購01","1.03","-0.20 ","1.03","1.03","1.03","1.03","8,000","8,240","1","0.46","10","0.00","0","5,000,000","1.03","1.84","0.22"],["711358","巨有群益61購01","4.91","-0.89 ","4.91","4.91","4.91","4.91","10,000","49,100","1","0.00","0","0.00","0","5,000,000","4.91","6.05","3.75"],["711359","均豪群益66購01","0.97","-0.05 ","1.00","1.01","0.97","0.98","250,000","245,460","4","0.68","14","0.00","0","5,000,000","0.97","1.30","0.64"],["711360","智通*群益61購01"," ---","--- ","---","---","---","0.42","0","0","0","0.28","10","0.38","10","5,000,000","0.31","0.88","0.01"],["711361","群聯群益61購08","2.72","-0.52 ","2.77","2.77","2.59","2.74","87,000","238,410","8","2.69","100","2.71","100","5,000,000","2.72","4.28","1.16"],["711362","元太永豐61購05","0.35","-0.04 ","0.35","0.35","0.32","0.34","859,000","292,550","7","0.10","10","0.00","0","5,000,000","0.35","0.87","0.01"],["711363","加高永豐61購02","0.32","-0.08 ","0.38","0.38","0.32","0.36","68,000","24,760","3","0.32","499","0.33","10","5,000,000","0.32","0.64","0.01"],["711364","良維永豐61購02","0.89","-0.22 ","1.01","1.03","0.89","0.99","214,000","211,060","4","0.91","10","0.92","10","5,000,000","0.89","1.87","0.01"],["711365","威剛永豐67購02"," ---","--- ","---","---","---","1.13","0","0","0","1.00","10","1.01","10","5,000,000","1.01","1.40","0.62"],["711366","敘豐永豐64購01","0.50","-0.07 ","0.53","0.53","0.50","0.51","50,000","25,600","2","0.50","10","0.51","10","5,000,000","0.50","0.78","0.22"],["711367","凱崴永豐61購01","0.45","-0.08 ","0.42","0.45","0.41","0.42","702,000","295,860","7","0.45","10","0.46","10","5,000,000","0.45","0.97","0.01"],["711368","博智永豐61購02","0.68","-0.16 ","0.70","0.70","0.68","0.68","80,000","54,600","2","0.67","499","0.68","10","5,000,000","0.68","1.54","0.01"],["711369","華電網永豐61購01","0.76","+0.13","0.67","0.77","0.67","0.74","6,000","4,440","5","0.73","10","0.75","10","5,000,000","0.76","1.44","0.08"],["711370","閎康永豐61購03"," ---","--- ","---","---","---","1.23","0","0","0","0.90","10","0.91","10","5,000,000","0.91","1.77","0.05"],["711371","順達永豐64購03"," ---","--- ","---","---","---","1.12","0","0","0","0.93","499","0.94","10","5,000,000","0.94","1.66","0.22"],["711372","群聯永豐64購09"," ---","--- ","---","---","---","1.65","0","0","0","1.32","10","1.33","10","5,000,000","1.33","1.91","0.75"],["711373","群聯永豐67購02","1.07","-0.10 ","1.07","1.07","1.07","1.07","18,000","19,260","1","1.05","10","1.06","10","5,000,000","1.07","1.46","0.68"],["711374","聖暉*永豐64購01","0.61","-0.08 ","0.63","0.63","0.61","0.62","34,000","21,080","3","0.61","10","0.62","10","5,000,000","0.61","1.23","0.01"],["711375","千附國票65購01","0.95","-0.02 ","0.95","0.95","0.95","0.95","120,000","114,000","1","0.95","25","0.96","10","5,000,000","0.95","1.49","0.41"],["711376","中美晶國票64購01"," ---","--- ","---","---","---","0.92","0","0","0","0.75","25","0.76","10","5,000,000","0.76","1.21","0.31"],["711377","原相國票61購02"," ---","--- ","---","---","---","0.84","0","0","0","0.77","25","0.78","10","5,000,000","0.78","1.70","0.01"],["711378","敘豐國票61購01"," ---","--- ","---","---","---","0.48","0","0","0","0.37","25","0.38","10","5,000,000","0.38","0.97","0.01"],["711379","創泓國票61購02"," ---","--- ","---","---","---","0.38","0","0","0","0.35","25","0.36","10","5,000,000","0.36","0.93","0.01"],["711380","創泓國票63購01"," ---","--- ","---","---","---","0.73","0","0","0","0.70","25","0.71","10","5,000,000","0.71","1.28","0.14"],["711381","智擎國票65購01"," ---","--- ","---","---","---","0.44","0","0","0","0.42","25","0.43","10","5,000,000","0.43","0.60","0.26"],["711382","廣穎國票65購01"," ---","--- ","---","---","---","0.99","0","0","0","1.12","25","1.13","10","5,000,000","1.13","1.58","0.68"],["711384","千附精國泰62購01"," ---","--- ","---","---","---","0.67","0","0","0","0.57","499","0.58","100","5,000,000","0.58","1.28","0.01"],["711385","世界國泰62購03"," ---","--- ","---","---","---","1.79","0","0","0","1.30","499","1.31","100","5,000,000","1.31","2.53","0.09"],["711386","宜鼎國泰62購03","1.03","-0.06 ","1.03","1.03","1.03","1.03","24,000","24,720","1","0.92","499","0.93","100","5,000,000","1.03","1.72","0.34"],["711387","青雲國泰62購04"," ---","--- ","---","---","---","1.67","0","0","0","1.53","499","1.54","100","5,000,000","1.54","2.32","0.76"],["711388","倉和國泰62購01"," ---","--- ","---","---","---","6.80","0","0","0","5.30","10","0.00","0","5,000,000","5.55","6.75","4.33"],["711389","群聯國泰62購04"," ---","--- ","---","---","---","1.30","0","0","0","1.00","499","1.01","100","5,000,000","1.01","1.79","0.23"],["711390","群聯國泰62購05"," ---","--- ","---","---","---","1.13","0","0","0","0.79","499","0.80","100","5,000,000","0.80","1.77","0.01"],["711391","系統電富邦61購03","0.90","+0.08","0.82","0.90","0.82","0.86","99,000","84,840","10","0.71","10","0.72","28","5,000,000","0.90","1.53","0.27"],["711392","宜鼎富邦61購03","0.28","-0.04 ","0.28","0.28","0.28","0.28","256,000","71,680","12","0.25","10","0.26","28","5,000,000","0.28","0.51","0.05"],["711393","群聯富邦63購02","0.36","-0.06 ","0.37","0.37","0.36","0.36","719,000","259,540","9","0.36","100","0.37","10","10,000,000","0.36","0.55","0.17"],["711394","M31統一67購01","0.70","-0.09 ","0.74","0.74","0.69","0.71","220,000","156,900","7","0.71","10","0.72","10","5,000,000","0.70","0.97","0.43"],["711395","M31統一67購02","0.77","-0.07 ","0.83","0.83","0.77","0.80","40,000","31,900","4","0.78","10","0.79","10","5,000,000","0.77","0.95","0.59"],["711396","M31統一6C購01","0.69","-0.06 ","0.71","0.71","0.69","0.69","35,000","24,250","3","0.69","10","0.70","10","5,000,000","0.69","0.82","0.56"],["711397","千附統一67購01"," ---","--- ","---","---","---","0.33","0","0","0","0.30","10","0.31","10","5,000,000","0.31","0.39","0.23"],["711398","千附精統一67購04","0.44","-0.02 ","0.44","0.44","0.44","0.44","30,000","13,200","1","0.42","10","0.43","10","5,000,000","0.44","0.56","0.32"],["711399","大中統一67購01"," ---","--- ","---","---","---","0.37","0","0","0","0.29","10","0.30","10","5,000,000","0.30","0.44","0.16"],["711400","中光電統一67購01"," ---","--- ","---","---","---","0.42","0","0","0","0.21","10","0.22","10","5,000,000","0.22","0.37","0.07"],["711401","中光電統一6C購02"," ---","--- ","---","---","---","0.41","0","0","0","0.32","10","0.33","10","5,000,000","0.33","0.39","0.27"],["711402","中美晶統一66購04"," ---","--- ","---","---","---","0.34","0","0","0","0.27","10","0.28","10","5,000,000","0.28","0.42","0.14"],["711403","世紀*統一67購01","1.58","-0.11 ","1.58","1.58","1.58","1.58","58,000","91,640","1","1.55","10","1.65","10","5,000,000","1.58","1.82","1.34"],["711404","杰力統一67購01"," ---","--- ","---","---","---","0.52","0","0","0","0.48","10","0.49","10","5,000,000","0.49","0.58","0.39"],["711405","智通*統一6C購01"," ---","--- ","---","---","---","0.53","0","0","0","0.56","10","0.58","10","5,000,000","0.57","0.66","0.48"],["711406","閎康統一67購01"," ---","--- ","---","---","---","0.56","0","0","0","0.48","10","0.49","10","5,000,000","0.49","0.63","0.35"],["711407","廣穎統一63購01"," ---","--- ","---","---","---","0.34","0","0","0","0.42","10","0.43","10","5,000,000","0.43","0.61","0.25"],["711408","廣穎統一69購02","0.56","-0.03 ","0.56","0.56","0.56","0.56","24,000","13,440","1","0.55","10","0.56","10","5,000,000","0.56","0.68","0.44"],["711409","千附國票66購01"," ---","--- ","---","---","---","0.72","0","0","0","0.71","25","0.72","10","5,000,000","0.72","1.06","0.38"],["711410","元太國票61購01"," ---","--- ","---","---","---","0.40","0","0","0","0.40","25","0.41","10","5,000,000","0.41","1.00","0.01"],["711411","天品國票61購01","1.88","+0.18","1.76","1.94","1.74","1.82","530,000","966,570","16","1.86","25","1.88","8","5,000,000","1.88","2.96","0.80"],["711412","系統電國票64購01","1.66","-0.14 ","1.79","1.79","1.66","1.69","12,000","20,280","3","1.64","25","1.65","10","5,000,000","1.66","2.36","0.96"],["711413","昇佳電國票66購01"," ---","--- ","---","---","---","0.41","0","0","0","0.38","25","0.39","10","5,000,000","0.39","0.57","0.21"],["711414","青雲國票61購02","1.42","-0.13 ","1.47","1.47","1.42","1.47","47,000","68,990","4","1.42","25","1.43","10","5,000,000","1.42","2.01","0.83"],["711415","耕興國票65購01","0.64","-0.03 ","0.66","0.66","0.64","0.66","152,000","99,740","3","0.64","25","0.65","10","5,000,000","0.64","0.95","0.33"],["711416","晟田國票62購01","0.80","-0.03 ","0.80","0.80","0.80","0.80","15,000","12,000","1","0.80","25","0.81","10","5,000,000","0.80","1.38","0.22"],["711417","博士旺國票61購02"," ---","--- ","---","---","---","0.61","0","0","0","0.55","25","0.56","10","5,000,000","0.56","0.78","0.34"],["711418","華景電國票65購01"," ---","--- ","---","---","---","0.93","0","0","0","0.91","25","0.92","10","5,000,000","0.92","1.42","0.42"],["711419","碩禾國票64購01","0.28","-0.02 ","0.28","0.28","0.28","0.28","11,000","3,080","2","0.26","25","0.27","10","5,000,000","0.28","0.47","0.09"],["711420","中美晶台新61購05"," ---","--- ","---","---","---","0.41","0","0","0","0.35","25","0.36","10","5,000,000","0.36","0.70","0.02"],["711421","中美晶台新63購03","0.42","-0.06 ","0.42","0.42","0.42","0.42","1,000","420","1","0.42","27","0.43","10","5,000,000","0.42","0.89","0.01"],["711422","晟田台新61購02"," ---","--- ","---","---","---","0.45","0","0","0","0.35","25","0.36","10","5,000,000","0.36","0.82","0.01"],["711424","陽程台新61購02"," ---","--- ","---","---","---","3.45","0","0","0","5.60","25","5.70","10","5,000,000","5.70","7.05","4.32"],["711425","千附凱基61購02"," ---","--- ","---","---","---","0.19","0","0","0","0.17","10","0.18","10","5,000,000","0.18","0.72","0.01"],["711426","中光電凱基61購05"," ---","--- ","---","---","---","0.16","0","0","0","0.07","10","0.08","50","5,000,000","0.08","0.38","0.01"],["711427","中美晶凱基61購10"," ---","--- ","---","---","---","0.27","0","0","0","0.22","100","0.23","50","5,000,000","0.23","0.84","0.01"],["711428","世界凱基64購02","1.18","-0.16 ","1.18","1.18","1.18","1.18","68,000","80,240","1","1.20","499","1.22","10","5,000,000","1.18","2.05","0.31"],["711429","立敦凱基61購02"," ---","--- ","---","---","---","0.07","0","0","0","0.03","10","0.13","10","5,000,000","0.07","0.55","0.01"],["711430","均豪凱基66購01","1.21","-0.05 ","1.27","1.27","1.21","1.26","50,000","62,900","2","1.18","100","1.20","10","5,000,000","1.21","1.76","0.66"],["711431","千附元大61購02"," ---","--- ","---","---","---","0.37","0","0","0","0.35","499","0.36","10","5,000,000","0.36","0.80","0.01"],["711432","千附元大61購03","0.37","0.00 ","0.37","0.37","0.37","0.37","60,000","22,200","1","0.36","499","0.37","10","5,000,000","0.37","0.77","0.01"],["711433","中美晶元大61購06"," ---","--- ","---","---","---","1.46","0","0","0","1.15","499","1.16","10","5,000,000","1.16","1.75","0.57"],["711434","中美晶元大61購07","0.53","-0.06 ","0.53","0.53","0.53","0.53","155,000","82,150","1","0.54","499","0.55","10","5,000,000","0.53","0.96","0.10"],["711435","中美晶元大61購08","0.25","-0.05 ","0.25","0.25","0.25","0.25","200,000","50,000","1","0.27","499","0.28","10","5,000,000","0.25","0.51","0.01"],["711436","中美晶元大63購03"," ---","--- ","---","---","---","0.71","0","0","0","0.59","499","0.60","10","5,000,000","0.60","0.92","0.28"],["711437","中美晶元大65購04"," ---","--- ","---","---","---","0.67","0","0","0","0.60","499","0.61","10","5,000,000","0.61","0.87","0.35"],["711438","世界元大63購05","0.55","-0.08 ","0.58","0.58","0.55","0.58","218,000","125,380","5","0.56","499","0.57","10","5,000,000","0.55","1.04","0.06"],["711439","家登元大63購01","1.70","-0.11 ","1.69","1.70","1.69","1.69","70,000","118,500","2","1.68","400","1.70","10","5,000,000","1.70","2.25","1.15"],["711440","智通*元大61購06"," ---","--- ","---","---","---","0.48","0","0","0","0.50","499","0.51","10","5,000,000","0.50","0.88","0.12"],["711442","翔名元大61購03"," ---","--- ","---","---","---","0.42","0","0","0","0.34","499","0.35","10","5,000,000","0.35","0.73","0.01"],["711443","頎邦元大61購04"," ---","--- ","---","---","---","0.75","0","0","0","0.62","499","0.72","10","5,000,000","0.72","0.98","0.46"],["711444","漢科元大61購01","0.53","-0.07 ","0.57","0.57","0.53","0.55","497,000","270,880","5","0.56","499","0.57","10","5,000,000","0.53","1.20","0.01"],["711445","千附永豐61購03"," ---","--- ","---","---","---","0.40","0","0","0","0.33","499","0.34","10","5,000,000","0.34","0.81","0.01"],["711446","千附永豐61購04"," ---","--- ","---","---","---","0.72","0","0","0","0.36","10","0.37","10","5,000,000","0.37","0.84","0.01"],["711447","千附永豐61購05"," ---","--- ","---","---","---","0.00","0","0","0","0.38","499","0.39","10","5,000,000","0.39","0.73","0.05"],["711448","千附永豐64購01"," ---","--- ","---","---","---","0.47","0","0","0","0.42","499","0.43","10","5,000,000","0.43","0.77","0.09"],["711449","中美晶永豐61購04"," ---","--- ","---","---","---","0.94","0","0","0","0.72","10","0.73","10","5,000,000","0.73","1.34","0.12"],["711450","中美晶永豐64購02"," ---","--- ","---","---","---","0.74","0","0","0","0.60","499","0.61","10","5,000,000","0.61","1.02","0.20"],["711451","世禾永豐61購01","0.40","-0.06 ","0.40","0.40","0.40","0.40","100,000","40,000","1","0.40","499","0.41","10","5,000,000","0.40","0.97","0.01"],["711452","巨漢永豐61購02","0.25","-0.05 ","0.24","0.25","0.24","0.25","31,000","7,740","2","0.24","10","0.25","10","5,000,000","0.25","0.57","0.01"],["711453","均豪永豐64購02","1.74","+0.01","1.74","1.74","1.74","1.74","30,000","52,200","2","1.59","499","1.61","10","5,000,000","1.74","2.84","0.64"],["711454","宏捷科永豐64購01","1.20","-0.23 ","1.32","1.34","1.14","1.24","150,000","186,020","7","1.18","10","1.28","10","5,000,000","1.20","1.91","0.49"],["711455","創惟永豐61購01"," ---","--- ","---","---","---","0.53","0","0","0","0.42","499","0.43","10","5,000,000","0.43","0.99","0.01"],["711456","智通*永豐61購02"," ---","--- ","---","---","---","0.48","0","0","0","0.37","499","0.38","10","5,000,000","0.38","0.95","0.01"],["711457","湧德永豐61購01","0.65","+0.01","0.59","0.65","0.58","0.59","168,000","99,640","5","0.63","10","0.65","10","5,000,000","0.65","1.48","0.01"],["711458","陽程永豐61購02"," ---","--- ","---","---","---","3.74","0","0","0","3.85","10","3.94","10","5,000,000","3.94","5.05","2.79"],["711459","中光電國泰62購02"," ---","--- ","---","---","---","0.22","0","0","0","0.16","499","0.17","100","5,000,000","0.17","0.77","0.01"],["711460","中光電國泰62購03"," ---","--- ","---","---","---","0.33","0","0","0","0.21","499","0.22","100","5,000,000","0.22","0.82","0.01"],["711461","中美晶國泰63購02"," ---","--- ","---","---","---","0.97","0","0","0","0.75","499","0.76","100","5,000,000","0.76","1.47","0.05"],["711462","世禾國泰62購01","0.58","-0.05 ","0.61","0.61","0.58","0.59","574,000","338,740","3","0.58","499","0.59","100","5,000,000","0.58","1.05","0.11"],["711463","翔名國泰62購01"," ---","--- ","---","---","---","0.63","0","0","0","0.50","499","0.51","100","5,000,000","0.51","1.26","0.01"],["711464","廣穎國泰62購01","0.96","-0.12 ","1.02","1.02","0.95","0.97","25,000","24,340","4","0.95","499","0.96","100","5,000,000","0.96","1.63","0.29"],["711465","千附統一67購02"," ---","--- ","---","---","---","0.33","0","0","0","0.32","10","0.33","10","5,000,000","0.33","0.51","0.15"],["711466","千附統一6C購02"," ---","--- ","---","---","---","0.44","0","0","0","0.43","10","0.44","10","5,000,000","0.44","0.52","0.36"],["711467","千附精統一67購05","0.42","-0.02 ","0.42","0.42","0.42","0.42","30,000","12,600","1","0.40","10","0.41","10","5,000,000","0.42","0.60","0.24"],["711468","中美晶統一65購03"," ---","--- ","---","---","---","0.30","0","0","0","0.24","10","0.25","10","5,000,000","0.25","0.39","0.11"],["711469","中美晶統一67購03"," ---","--- ","---","---","---","0.45","0","0","0","0.40","10","0.41","10","5,000,000","0.41","0.57","0.25"],["711470","中美晶統一6C購02","0.38","-0.02 ","0.38","0.38","0.38","0.38","17,000","6,460","1","0.38","10","0.39","10","5,000,000","0.38","0.46","0.30"],["711471","世界統一6C購01"," ---","--- ","---","---","---","0.68","0","0","0","0.62","10","0.63","10","5,000,000","0.63","0.75","0.51"],["711472","加高統一67購01"," ---","--- ","---","---","---","0.60","0","0","0","0.53","10","0.54","10","5,000,000","0.54","0.66","0.42"],["711473","系微統一6C購01"," ---","--- ","---","---","---","0.67","0","0","0","0.67","10","0.68","10","5,000,000","0.68","0.82","0.54"],["711474","家登統一6C購02","0.78","-0.02 ","0.78","0.78","0.78","0.78","1,000","780","1","0.77","10","0.78","10","5,000,000","0.78","0.94","0.62"],["711475","博智統一6C購02"," ---","--- ","---","---","---","0.70","0","0","0","0.63","10","0.64","10","5,000,000","0.64","0.76","0.52"],["711476","廣穎統一6C購01"," ---","--- ","---","---","---","0.52","0","0","0","0.59","10","0.60","10","5,000,000","0.60","0.70","0.50"],["711477","雙鴻統一6C購01","1.01","-0.04 ","1.01","1.01","1.01","1.01","20,000","20,200","1","1.00","30","1.02","10","5,000,000","1.01","1.15","0.87"],["711478","中光電富邦62購03"," ---","--- ","---","---","---","0.58","0","0","0","0.11","10","0.12","28","5,000,000","0.12","0.32","0.01"],["711479","中美晶富邦61購04"," ---","--- ","---","---","---","0.14","0","0","0","0.13","30","0.14","28","5,000,000","0.14","0.42","0.01"],["711480","台特化富邦61購01","0.36","-0.05 ","0.36","0.36","0.36","0.36","104,000","37,440","2","0.35","10","0.36","28","5,000,000","0.36","0.64","0.08"],["711481","宜鼎富邦61購04","0.25","-0.07 ","0.27","0.27","0.24","0.26","331,000","84,450","12","0.24","10","0.25","28","5,000,000","0.25","0.48","0.02"],["711482","宜鼎群益61購04","0.84","-0.17 ","0.93","0.93","0.84","0.87","253,000","220,290","3","0.84","2","1.10","300","5,000,000","0.84","1.41","0.27"],["711483","茂達群益61購03"," ---","--- ","---","---","---","0.95","0","0","0","0.28","25","0.29","10","5,000,000","0.29","0.95","0.01"],["711484","世界台新61購02","0.64","-0.12 ","0.65","0.67","0.62","0.64","390,000","251,060","12","0.64","25","0.65","10","5,000,000","0.64","1.16","0.12"],["711485","台嘉碩台新61購03","1.17","-0.20 ","1.21","1.21","1.17","1.21","110,000","132,700","2","1.17","25","1.18","10","5,000,000","1.17","1.95","0.39"],["711486","巨漢台新61購03","1.21","-0.17 ","1.27","1.27","1.21","1.22","130,000","159,100","2","1.20","25","1.30","10","5,000,000","1.21","2.84","0.01"],["711487","良維台新61購02"," ---","--- ","---","---","---","1.35","0","0","0","1.02","25","1.03","10","5,000,000","1.03","1.85","0.21"],["711488","亞電台新61購01","0.97","-0.15 ","1.01","1.01","0.90","0.94","145,000","135,770","10","0.95","25","0.96","10","5,000,000","0.97","1.53","0.41"],["711489","長科*台新61購01","1.63","+0.12","1.42","1.68","1.31","1.42","1,303,000","1,843,810","68","1.60","25","1.62","10","5,000,000","1.63","2.49","0.77"],["711490","千附精群益61購03"," ---","--- ","---","---","---","0.86","0","0","0","0.72","25","0.73","10","5,000,000","0.73","1.33","0.13"],["711491","亞電群益61購01"," ---","--- ","---","---","---","1.47","0","0","0","0.74","13","1.34","10","5,000,000","1.34","2.05","0.63"],["711492","亞電群益61購02","1.00","-0.18 ","0.97","1.02","0.97","0.98","21,000","20,670","4","1.00","8","1.10","10","5,000,000","1.00","1.71","0.29"],["711493","亞電群益61購03","1.55","-0.42 ","1.65","1.65","1.51","1.56","777,000","1,208,760","15","1.55","10","1.65","10","5,000,000","1.55","2.61","0.49"],["711494","陽程群益63購02"," ---","--- ","---","---","---","4.71","0","0","0","4.47","10","4.57","10","5,000,000","4.57","5.45","3.65"],["711495","世界凱基61購02","1.09","-0.16 ","1.09","1.09","1.09","1.09","3,000","3,270","1","1.09","499","1.11","10","5,000,000","1.09","1.79","0.39"],["711496","巨漢凱基61購01","0.37","-0.03 ","0.37","0.37","0.37","0.37","100,000","37,000","1","0.35","10","0.36","50","5,000,000","0.37","0.85","0.01"],["711497","系統電凱基61購02","2.45","+0.03","2.45","2.45","2.45","2.45","8,000","19,600","1","2.18","100","2.19","10","5,000,000","2.45","3.50","1.40"],["711498","宜鼎凱基61購05","1.26","-0.07 ","1.26","1.26","1.26","1.26","13,000","16,380","1","1.10","100","1.12","10","5,000,000","1.26","1.95","0.57"],["711499","昇佳電凱基61購02"," ---","--- ","---","---","---","0.53","0","0","0","0.47","10","0.48","10","5,000,000","0.48","0.93","0.03"],["711500","長科*凱基61購01","2.13","-0.13 ","1.87","2.13","1.74","1.84","438,000","807,180","27","2.08","100","2.09","10","5,000,000","2.13","3.16","1.10"],["711501","威剛凱基61購05"," ---","--- ","---","---","---","1.20","0","0","0","1.15","100","1.25","10","5,000,000","1.25","2.00","0.50"],["711502","家登凱基63購01","2.04","-0.22 ","2.04","2.04","2.04","2.04","35,000","71,400","1","2.03","10","2.13","10","5,000,000","2.04","2.86","1.22"],["711503","富喬凱基61購06"," ---","--- ","---","---","---","5.00","0","0","0","5.25","10","5.75","10","5,000,000","5.75","7.10","4.39"],["711504","智通*凱基61購04","0.44","-0.02 ","0.44","0.46","0.40","0.45","781,000","347,860","30","0.43","10","0.44","50","5,000,000","0.44","1.06","0.01"],["711505","順達凱基61購05","0.96","-0.23 ","1.11","1.11","0.94","0.98","27,000","26,410","6","0.96","100","0.97","10","5,000,000","0.96","1.68","0.24"],["711506","群聯凱基61購11","1.92","-0.49 ","2.09","2.09","1.92","2.04","8,000","16,350","8","2.03","100","2.05","10","5,000,000","1.92","2.89","0.95"],["711507","頎邦凱基61購04"," ---","--- ","---","---","---","2.08","0","0","0","1.87","100","1.90","10","5,000,000","1.90","2.78","1.02"],["711509","千附精元大61購02"," ---","--- ","---","---","---","0.53","0","0","0","0.45","499","0.46","10","5,000,000","0.46","0.86","0.06"],["711511","亞電元大61購01","1.45","-0.26 ","1.41","1.47","1.41","1.45","82,000","118,720","4","1.47","450","1.48","10","5,000,000","1.45","2.14","0.76"],["711512","群聯元大61購18","1.00","-0.13 ","0.95","1.00","0.94","0.96","29,000","27,890","4","0.99","499","1.00","10","5,000,000","1.00","1.39","0.61"],["711513","千附精統一65購01","0.42","0.00 ","0.42","0.42","0.42","0.42","30,000","12,600","1","0.39","10","0.40","10","5,000,000","0.42","0.62","0.22"],["711514","世界統一66購01"," ---","--- ","---","---","---","0.53","0","0","0","0.43","10","0.44","10","5,000,000","0.44","0.65","0.23"],["711515","亞電統一69購01","0.69","-0.08 ","0.74","0.74","0.69","0.69","121,000","84,040","4","0.71","10","0.72","10","5,000,000","0.69","0.85","0.53"],["711516","宜鼎統一64購05","0.42","-0.06 ","0.42","0.42","0.42","0.42","703,000","295,260","3","0.40","10","0.41","10","5,000,000","0.42","0.65","0.19"],["711517","倉和統一65購01","2.73","-0.07 ","2.71","2.73","2.49","2.54","534,000","1,356,960","11","2.72","10","2.73","10","5,000,000","2.73","3.30","2.16"],["711518","方土昶永豐61購01","0.73","-0.04 ","0.76","0.77","0.73","0.76","420,000","319,600","5","0.71","10","0.72","10","5,000,000","0.73","1.31","0.14"],["711519","亞電永豐64購01","1.57","-0.22 ","1.57","1.57","1.56","1.56","38,000","59,410","3","1.60","10","1.61","10","5,000,000","1.57","2.13","1.01"],["711520","昇佳電永豐63購01"," ---","--- ","---","---","---","0.45","0","0","0","0.40","499","0.41","10","5,000,000","0.41","0.69","0.13"],["711521","長科*永豐64購01","1.10","+0.05","1.11","1.11","1.10","1.11","14,000","15,500","2","1.11","10","1.21","10","5,000,000","1.10","1.53","0.67"],["711522","陽程永豐61購03"," ---","--- ","---","---","---","4.68","0","0","0","4.47","499","4.57","10","5,000,000","4.57","5.35","3.75"],["711524","世界國泰62購04","0.81","-0.13 ","0.81","0.81","0.81","0.81","2,000","1,620","1","0.80","499","0.81","100","5,000,000","0.81","1.42","0.20"],["711525","良維國泰62購01","2.08","-0.12 ","2.08","2.08","2.08","2.08","46,000","95,680","1","1.89","499","1.91","100","5,000,000","2.08","3.16","1.00"],["711526","亞電國泰62購01","1.90","-0.51 ","1.90","1.90","1.90","1.90","13,000","24,700","2","1.96","499","1.98","100","5,000,000","1.90","2.85","0.95"],["711527","朋程國泰63購01","0.90","-0.15 ","0.90","0.90","0.90","0.90","80,000","72,000","1","0.93","499","0.94","100","5,000,000","0.90","1.46","0.34"],["711528","漢科國泰62購01"," ---","--- ","---","---","---","1.18","0","0","0","1.01","499","1.05","100","5,000,000","1.05","2.10","0.01"],["711529","千附精富邦61購01"," ---","--- ","---","---","---","0.39","0","0","0","0.32","10","0.33","28","5,000,000","0.33","0.65","0.01"],["711530","立碁富邦61購02","2.14","-0.13 ","2.14","2.14","2.14","2.14","10,000","21,400","1","1.97","30","2.02","10","5,000,000","2.14","2.82","1.46"],["711531","宜特富邦63購02","0.41","-0.02 ","0.41","0.41","0.41","0.41","48,000","19,680","2","0.40","499","0.41","48","10,000,000","0.41","0.63","0.19"],["711532","宜鼎富邦61購05","0.37","-0.11 ","0.41","0.41","0.35","0.38","582,000","220,560","12","0.37","10","0.38","28","5,000,000","0.37","0.71","0.03"],["711533","朋程富邦63購04","0.36","-0.06 ","0.38","0.38","0.36","0.36","220,000","79,600","2","0.38","499","0.39","48","10,000,000","0.36","0.61","0.11"],["711534","欣銓富邦61購02","0.66","-0.06 ","0.65","0.69","0.65","0.67","819,000","550,880","16","0.66","10","0.67","28","5,000,000","0.66","1.05","0.27"],["711535","長科*富邦62購02","0.85","-0.04 ","0.77","0.87","0.72","0.79","684,000","537,340","45","0.84","10","0.85","28","5,000,000","0.85","1.21","0.49"],["711536","富喬富邦61購03","1.55","-0.26 ","1.55","1.55","1.55","1.55","50,000","77,500","5","1.66","10","1.70","10","5,000,000","1.55","2.07","1.03"],["711537","智通*富邦63購01","0.25","-0.02 ","0.24","0.25","0.23","0.25","624,000","154,860","6","0.24","499","0.25","497","10,000,000","0.25","0.57","0.01"],["711538","陽程富邦61購03"," ---","--- ","---","---","---","2.27","0","0","0","2.31","30","2.35","10","5,000,000","2.35","3.04","1.66"],["711539","群聯富邦63購03","0.88","-0.15 ","0.89","0.90","0.88","0.89","137,000","121,940","7","0.88","18","0.89","18","10,000,000","0.88","1.27","0.49"],["711540","營邦富邦62購03"," ---","--- ","---","---","---","1.58","0","0","0","1.65","499","0.00","0","10,000,000","1.82","2.24","1.40"],["711541","雙鴻富邦63購02"," ---","--- ","---","---","---","1.34","0","0","0","2.48","100","0.00","0","10,000,000","2.69","3.27","2.11"],["711542","譜瑞富邦63購02"," ---","--- ","---","---","---","0.46","0","0","0","0.42","499","0.43","48","10,000,000","0.43","0.70","0.16"],["711543","M31國票65購01","1.80","-0.15 ","1.80","1.80","1.80","1.80","20,000","36,000","1","1.73","25","1.74","10","5,000,000","1.80","2.52","1.08"],["711544","台特化國票65購01"," ---","--- ","---","---","---","1.78","0","0","0","1.59","25","1.61","10","5,000,000","1.61","2.39","0.83"],["711545","禾瑞亞國票61購01"," ---","--- ","---","---","---","0.79","0","0","0","0.73","25","0.74","10","5,000,000","0.74","1.67","0.01"],["711546","亞電國票61購01"," ---","--- ","---","---","---","3.09","0","0","0","2.65","25","2.66","10","5,000,000","2.66","4.08","1.24"],["711547","長科*國票65購01","1.73","+0.12","1.57","1.73","1.57","1.72","33,000","56,660","4","1.69","25","1.70","10","5,000,000","1.73","2.41","1.05"],["711548","榮田國票61購01"," ---","--- ","---","---","---","0.81","0","0","0","0.74","25","0.76","10","5,000,000","0.76","1.14","0.38"],["711549","巨漢群益61購02"," ---","--- ","---","---","---","0.75","0","0","0","0.00","0","0.00","0","5,000,000","0.79","1.59","0.01"],["711550","群聯群益61購09","2.97","-0.52 ","2.91","3.06","2.66","2.96","627,000","1,857,480","14","2.91","100","2.94","100","5,000,000","2.97","4.92","1.02"],["711551","千附精國票64購01","1.64","+0.61","1.64","1.64","1.64","1.64","1,000","1,640","1","0.92","25","0.93","10","5,000,000","1.64","2.24","1.04"],["711552","立碁國票65購01","5.40","-0.55 ","5.45","5.45","5.35","5.42","41,000","222,250","13","5.35","25","5.40","10","5,000,000","5.40","6.80","3.96"],["711553","亞電國票63購01","1.68","-0.25 ","1.70","1.70","1.65","1.68","24,000","40,260","3","1.68","25","1.69","10","5,000,000","1.68","2.39","0.97"],["711554","亞電國票64購01"," ---","--- ","---","---","---","1.83","0","0","0","1.58","25","1.59","10","5,000,000","1.59","2.30","0.88"],["711555","宜鼎國票66購01","0.75","-0.13 ","0.81","0.81","0.75","0.78","10,000","7,800","2","0.76","25","0.77","10","5,000,000","0.75","1.09","0.41"],["711556","朋程國票61購01"," ---","--- ","---","---","---","1.12","0","0","0","0.93","25","0.94","10","5,000,000","0.94","1.64","0.24"],["711557","長科*國票64購01","1.49","+0.16","1.33","1.49","1.26","1.33","91,000","121,100","10","1.47","25","1.48","10","5,000,000","1.49","2.09","0.89"],["711558","頎邦國票66購01","1.82","-0.12 ","1.83","1.85","1.76","1.82","2,602,000","4,733,420","39","1.81","25","1.82","10","5,000,000","1.82","2.34","1.30"],["711559","漢科國票61購01"," ---","--- ","---","---","---","0.67","0","0","0","0.53","25","0.55","10","5,000,000","0.55","1.53","0.01"],["711560","臺慶科國票66購01"," ---","--- ","---","---","---","1.42","0","0","0","1.29","25","1.30","10","5,000,000","1.30","1.85","0.75"],["711561","磐儀國票65購01"," ---","--- ","---","---","---","0.70","0","0","0","0.63","25","0.64","10","5,000,000","0.64","0.92","0.36"],["711562","亞電台新61購02"," ---","--- ","---","---","---","1.26","0","0","0","1.02","25","1.03","10","5,000,000","1.03","1.59","0.47"],["711563","亞電台新61購03","1.11","-0.16 ","1.15","1.15","1.11","1.12","34,000","37,950","4","1.09","25","1.10","10","5,000,000","1.11","1.82","0.40"],["711564","青雲台新61購01","0.72","-0.01 ","0.72","0.72","0.72","0.72","20,000","14,400","1","0.67","25","0.68","10","5,000,000","0.72","1.05","0.39"],["711565","博士旺台新61購01"," ---","--- ","---","---","---","1.55","0","0","0","0.73","25","0.77","10","5,000,000","0.77","1.11","0.43"],["711566","千附精凱基61購04","0.85","-0.11 ","0.85","0.85","0.85","0.85","7,000","5,950","2","0.82","100","0.84","10","5,000,000","0.85","1.55","0.15"],["711567","世界凱基61購03"," ---","--- ","---","---","---","1.69","0","0","0","1.27","100","1.29","10","5,000,000","1.29","1.99","0.59"],["711568","亞電凱基61購01"," ---","--- ","---","---","---","2.01","0","0","0","1.70","10","1.71","10","5,000,000","1.71","2.56","0.86"],["711569","泓格凱基61購01"," ---","--- ","---","---","---","0.34","0","0","0","0.08","10","0.09","10","5,000,000","0.09","0.62","0.01"],["711570","陽程凱基63購03"," ---","--- ","---","---","---","5.25","0","0","0","5.30","50","5.80","10","5,000,000","5.80","6.95","4.65"],["711571","群聯凱基66購02","2.02","-0.42 ","2.18","2.18","2.02","2.10","17,000","35,660","4","2.14","100","2.16","10","5,000,000","2.02","2.99","1.05"],["711572","泓格永豐61購01"," ---","--- ","---","---","---","0.38","0","0","0","0.03","10","0.00","0","5,000,000","0.15","0.37","0.01"],["711573","群聯永豐67購03","1.26","-0.12 ","1.29","1.29","1.19","1.27","906,000","1,148,340","12","1.25","10","1.26","8","5,000,000","1.26","1.65","0.87"],["711574","中光電元大61購12","0.53","-0.02 ","0.54","0.54","0.53","0.53","100,000","53,200","3","0.48","499","0.49","10","5,000,000","0.53","0.92","0.14"],["711575","元太元大66購04","0.87","-0.04 ","0.87","0.88","0.83","0.84","955,000","804,830","24","0.87","125","0.88","10","5,000,000","0.87","1.21","0.53"],["711576","均豪元大61購03","3.13","-0.27 ","3.13","3.13","3.13","3.13","2,000","6,260","1","3.07","25","3.13","10","5,000,000","3.13","4.58","1.68"],["711577","青雲元大61購02","1.72","-0.02 ","1.72","1.72","1.72","1.72","18,000","30,960","2","1.61","450","1.63","10","5,000,000","1.72","2.37","1.07"],["711578","晟田元大61購03","0.52","0.00 ","0.54","0.54","0.52","0.53","166,000","87,640","2","0.48","499","0.49","10","5,000,000","0.52","1.41","0.01"],["711579","博智元大61購01","1.38","-0.31 ","1.38","1.38","1.38","1.38","132,000","182,160","1","1.44","450","1.47","10","5,000,000","1.38","2.55","0.21"],["711580","群聯元大61購19"," ---","--- ","---","---","---","1.56","0","0","0","1.37","499","1.38","10","5,000,000","1.38","1.96","0.80"],["711581","群聯元大63購05","0.89","-0.21 ","0.97","0.97","0.89","0.94","242,000","227,780","7","0.92","499","0.93","10","5,000,000","0.89","1.47","0.31"],["711582","聖暉*元大61購03","0.26","-0.05 ","0.27","0.27","0.26","0.27","502,000","135,490","3","0.25","499","0.26","10","5,000,000","0.26","0.61","0.01"],["711586","千附精國泰62購02","1.25","-0.12 ","1.25","1.25","1.25","1.25","34,000","42,500","1","1.24","499","1.25","100","5,000,000","1.25","1.85","0.65"],["711587","元太國泰62購01","0.46","0.00 ","0.46","0.46","0.46","0.46","159,000","73,140","1","0.47","499","0.48","100","5,000,000","0.46","0.89","0.03"],["711588","泓格國泰62購01"," ---","--- ","---","---","---","0.51","0","0","0","0.21","499","0.22","100","5,000,000","0.22","0.57","0.01"],["711589","能率亞國泰62購01","1.21","-0.13 ","1.21","1.21","1.21","1.21","2,000","2,420","1","1.19","499","1.20","100","5,000,000","1.21","1.92","0.50"],["711590","晟田國泰62購01"," ---","--- ","---","---","---","0.83","0","0","0","0.69","499","0.70","100","5,000,000","0.70","1.11","0.29"],["711591","群聯國泰62購06","1.82","-0.25 ","1.84","1.85","1.76","1.85","185,000","341,540","10","1.81","499","1.82","100","5,000,000","1.82","2.60","1.04"],["711592","雙鴻國泰62購01"," ---","--- ","---","---","---","8.75","0","0","0","10.70","499","11.30","10","5,000,000","11.30","14.20","8.40"],["711593","禾瑞亞統一67購01","0.60","-0.01 ","0.60","0.60","0.60","0.60","90,000","54,000","3","0.57","10","0.58","10","5,000,000","0.60","0.75","0.45"],["711594","長科*統一6C購01","0.81","+0.10","0.77","0.81","0.75","0.80","178,000","141,590","6","0.80","10","0.81","10","5,000,000","0.81","0.96","0.66"],["711595","群聯統一66購02","0.43","-0.09 ","0.43","0.43","0.43","0.43","1,000","430","1","0.46","10","0.47","10","5,000,000","0.43","0.62","0.24"],["711596","M31富邦63購02","0.98","-0.14 ","0.98","0.98","0.98","0.98","25,000","24,500","3","0.99","499","1.00","10","10,000,000","0.98","1.38","0.58"],["711597","久元富邦62購02","0.66","+0.08","0.64","0.66","0.64","0.66","271,000","177,760","8","0.62","499","0.63","48","10,000,000","0.66","0.93","0.39"],["711598","立敦富邦63購02"," ---","--- ","---","---","---","0.00","0","0","0","0.14","499","0.15","497","10,000,000","0.15","0.37","0.01"],["711599","宏捷科富邦63購01","1.01","-0.15 ","1.02","1.04","1.01","1.01","56,000","56,640","3","1.00","499","1.04","10","10,000,000","1.01","1.38","0.64"],["711600","威剛富邦61購01","0.50","-0.03 ","0.50","0.50","0.50","0.50","77,000","38,500","4","0.49","30","0.50","28","5,000,000","0.50","0.89","0.11"],["711601","茂達富邦63購03"," ---","--- ","---","---","---","0.41","0","0","0","0.37","499","0.38","48","10,000,000","0.38","0.63","0.13"],["711602","頎邦富邦62購01","1.06","-0.17 ","1.06","1.06","1.06","1.06","1,000","1,060","1","1.06","499","1.13","10","10,000,000","1.06","1.39","0.73"],["711603","頎邦富邦63購02","0.95","-0.23 ","1.00","1.00","0.95","0.95","62,000","59,150","2","1.00","100","1.07","10","10,000,000","0.95","1.30","0.60"],["711604","中光電凱基61購06"," ---","--- ","---","---","---","0.21","0","0","0","0.13","10","0.14","50","5,000,000","0.14","0.53","0.01"],["711605","世禾凱基61購01","0.48","-0.04 ","0.48","0.48","0.48","0.48","10,000","4,800","1","0.45","10","0.47","10","5,000,000","0.48","1.14","0.01"],["711606","由田凱基61購01","3.73","-0.03 ","3.54","3.76","3.54","3.67","34,000","124,890","11","3.64","10","3.74","10","5,000,000","3.73","4.91","2.55"],["711607","宜鼎凱基65購01","1.16","-0.19 ","1.27","1.27","1.12","1.19","454,000","538,960","9","1.14","88","1.16","10","5,000,000","1.16","1.73","0.59"],["711608","長科*凱基64購01","2.05","+0.36","1.87","2.05","1.82","1.93","43,000","82,930","8","2.07","100","2.08","10","5,000,000","2.05","2.91","1.19"],["711609","青雲凱基61購02","0.89","-0.07 ","0.93","0.93","0.89","0.92","39,000","36,070","2","0.85","10","0.86","10","5,000,000","0.89","1.54","0.24"],["711610","家登凱基61購03","1.97","-0.19 ","2.05","2.05","1.97","2.05","623,000","1,275,310","4","1.93","10","2.03","10","5,000,000","1.97","3.07","0.87"],["711611","博智凱基63購02"," ---","--- ","---","---","---","2.07","0","0","0","1.81","10","1.83","10","5,000,000","1.83","2.76","0.90"],["711612","雙鴻凱基61購08","5.60","-0.80 ","6.00","6.00","5.60","5.82","30,000","174,500","3","5.45","50","5.55","10","5,000,000","5.60","8.50","2.70"],["711613","世界台新61購03","1.40","-0.26 ","1.40","1.40","1.40","1.40","156,000","218,400","1","1.45","25","1.47","10","5,000,000","1.40","2.27","0.53"],["711614","台嘉碩台新61購04"," ---","--- ","---","---","---","1.69","0","0","0","1.51","25","1.52","10","5,000,000","1.52","2.30","0.74"],["711615","巨漢台新61購04"," ---","--- ","---","---","---","0.96","0","0","0","0.81","25","0.91","10","5,000,000","0.91","1.55","0.27"],["711616","家登台新61購02"," ---","--- ","---","---","---","2.13","0","0","0","1.96","25","1.97","10","5,000,000","1.97","2.90","1.04"],["711617","M31元大61購02"," ---","--- ","---","---","---","2.30","0","0","0","1.73","400","1.74","10","5,000,000","1.74","2.82","0.65"],["711618","千附精元大61購03","0.45","-0.04 ","0.47","0.47","0.44","0.46","382,000","173,900","4","0.44","499","0.45","10","5,000,000","0.45","0.65","0.25"],["711619","元太元大66購05","0.80","0.00 ","0.77","0.80","0.73","0.75","619,000","464,850","21","0.80","50","0.00","0","5,000,000","0.80","1.19","0.41"],["711620","世禾元大61購01","0.51","-0.08 ","0.57","0.57","0.51","0.53","599,000","320,160","10","0.51","499","0.53","10","5,000,000","0.51","1.36","0.01"],["711621","世界元大61購02"," ---","--- ","---","---","---","1.73","0","0","0","1.47","450","1.48","10","5,000,000","1.48","2.11","0.85"],["711622","世界元大63購06","0.75","-0.06 ","0.75","0.75","0.75","0.75","59,000","44,250","1","0.73","499","0.74","10","5,000,000","0.75","1.15","0.35"],["711623","艾訊元大61購01","0.44","-0.10 ","0.48","0.48","0.44","0.44","496,000","220,160","5","0.45","499","0.46","10","5,000,000","0.44","1.32","0.01"],["711624","欣銓元大67購02","2.14","-0.13 ","2.07","2.19","2.07","2.14","783,000","1,675,500","31","2.15","25","2.17","10","5,000,000","2.14","2.64","1.64"],["711625","原相元大61購04","0.61","-0.05 ","0.64","0.64","0.61","0.62","400,000","247,000","2","0.64","499","0.65","10","5,000,000","0.61","1.38","0.01"],["711626","家登元大61購06","1.40","-0.18 ","1.46","1.46","1.39","1.42","613,000","869,650","5","1.39","499","1.40","10","5,000,000","1.40","2.17","0.63"],["711627","家登元大65購01","1.52","-0.10 ","1.52","1.52","1.52","1.52","5,000","7,600","1","1.50","450","1.52","10","5,000,000","1.52","2.18","0.86"],["711629","臺慶科元大61購06","1.04","-0.14 ","1.08","1.08","1.04","1.06","295,000","311,580","4","1.03","499","1.04","10","5,000,000","1.04","1.81","0.27"],["711630","世界群益61購05","4.30","-0.62 ","4.24","4.30","4.24","4.27","4,000","17,080","2","4.30","100","4.31","100","5,000,000","4.30","6.55","2.03"],["711631","由田群益61購01","3.75","-0.11 ","3.65","3.77","3.24","3.61","165,000","595,110","11","3.83","1","4.40","2","5,000,000","3.75","5.20","2.28"],["711632","泓格群益61購01"," ---","--- ","---","---","---","0.18","0","0","0","0.15","10","0.25","10","5,000,000","0.18","0.62","0.01"],["711633","群聯群益65購01","3.76","-0.60 ","4.10","4.10","3.70","3.80","43,000","163,460","6","3.70","100","3.75","100","5,000,000","3.76","5.10","2.40"],["711634","頎邦群益61購03"," ---","--- ","---","---","---","3.28","0","0","0","2.16","4","3.00","10","5,000,000","3.00","4.10","1.90"],["711635","世界國票61購05"," ---","--- ","---","---","---","1.18","0","0","0","1.02","25","1.03","10","5,000,000","1.03","1.55","0.51"],["711636","由田國票61購01","3.22","-0.18 ","3.03","3.22","3.03","3.18","44,000","139,970","2","3.40","5","3.48","10","5,000,000","3.22","4.55","1.89"],["711637","安勤國票65購01"," ---","--- ","---","---","---","0.53","0","0","0","0.51","25","0.52","10","5,000,000","0.52","0.78","0.26"],["711638","泓格國票61購01"," ---","--- ","---","---","---","0.33","0","0","0","0.08","25","0.09","10","5,000,000","0.09","0.53","0.01"],["711639","威剛國票64購01"," ---","--- ","---","---","---","1.55","0","0","0","1.29","25","1.30","10","5,000,000","1.30","1.98","0.62"],["711640","茂訊國票65購02","0.47","-0.01 ","0.47","0.47","0.47","0.47","62,000","29,140","1","0.46","25","0.47","10","5,000,000","0.47","0.71","0.23"],["711641","茂綸國票65購01","0.87","-0.16 ","0.92","0.92","0.87","0.91","21,000","19,120","2","0.88","25","0.89","10","5,000,000","0.87","1.24","0.50"],["711642","神準國票65購01","0.56","+0.01","0.54","0.57","0.53","0.54","171,000","92,960","7","0.56","25","0.57","10","5,000,000","0.56","0.83","0.29"],["711643","創惟國票65購01"," ---","--- ","---","---","---","0.66","0","0","0","0.62","25","0.63","10","5,000,000","0.63","0.97","0.29"],["711644","鈊象國票63購01","1.34","-0.03 ","1.34","1.36","1.31","1.33","725,000","964,880","12","1.33","25","1.35","10","5,000,000","1.34","2.28","0.40"],["711645","精確國票65購01","0.72","-0.05 ","0.75","0.75","0.72","0.74","630,000","465,600","4","0.72","25","0.73","10","5,000,000","0.72","0.99","0.45"],["711646","銳澤國票65購01","0.58","-0.07 ","0.59","0.59","0.58","0.58","31,000","18,080","3","0.57","25","0.58","10","5,000,000","0.58","0.84","0.32"],["711647","家登富邦63購02"," ---","--- ","---","---","---","1.09","0","0","0","0.72","13","1.50","16","10,000,000","1.11","1.49","0.73"],["711648","創惟富邦61購01","0.28","-0.04 ","0.28","0.28","0.28","0.28","150,000","42,000","1","0.28","30","0.29","28","5,000,000","0.28","0.79","0.01"],["711649","巨漢國泰62購01"," ---","--- ","---","---","---","0.66","0","0","0","0.63","499","0.64","100","5,000,000","0.64","1.12","0.16"],["711650","威剛國泰62購02","1.70","-0.05 ","1.70","1.70","1.70","1.70","14,000","23,800","1","1.68","499","1.69","100","5,000,000","1.70","2.63","0.77"],["711651","家登國泰62購02"," ---","--- ","---","---","---","1.88","0","0","0","1.62","499","1.65","100","5,000,000","1.65","2.31","0.99"],["711652","順達國泰62購01"," ---","--- ","---","---","---","1.30","0","0","0","0.98","499","1.00","100","5,000,000","1.00","1.54","0.46"],["711653","勤凱國泰62購01"," ---","--- ","---","---","---","2.44","0","0","0","2.65","10","0.00","0","5,000,000","2.65","3.39","1.91"],["711654","由田統一67購01","1.05","-0.04 ","1.01","1.05","0.96","1.01","30,000","30,250","3","0.89","11","0.00","0","5,000,000","1.05","1.25","0.85"],["711655","由田統一6C購01","1.07","+0.02","1.07","1.07","1.07","1.07","30,000","32,100","1","0.00","0","0.00","0","5,000,000","1.07","1.24","0.90"],["711656","立碁統一67購02"," ---","--- ","---","---","---","1.49","0","0","0","1.19","10","1.25","10","5,000,000","1.25","1.47","1.03"],["711657","立碁統一69購01","1.22","-0.12 ","1.25","1.25","1.22","1.25","124,000","154,940","3","1.22","10","1.23","10","5,000,000","1.22","1.44","1.00"],["711658","聖暉*統一69購01"," ---","--- ","---","---","---","0.34","0","0","0","0.28","10","0.29","10","5,000,000","0.29","0.37","0.21"],["711659","群聯中信61購03","0.46","-0.09 ","0.50","0.50","0.46","0.48","2,000","960","2","0.47","10","0.48","10","6,500,000","0.46","0.65","0.27"],["711660","力領永豐61購01"," ---","--- ","---","---","---","0.69","0","0","0","0.42","499","0.43","10","5,000,000","0.43","0.72","0.14"],["711661","天品永豐64購01","1.76","+0.06","1.72","1.76","1.71","1.72","35,000","60,350","4","1.17","8","0.00","0","5,000,000","1.76","2.31","1.21"],["711662","世紀*永豐61購02","4.65","-0.16 ","4.65","4.65","4.65","4.65","176,000","818,400","3","4.45","10","4.55","10","5,000,000","4.65","5.60","3.70"],["711663","巨有永豐64購01"," ---","--- ","---","---","---","2.80","0","0","0","2.70","10","2.75","10","5,000,000","2.75","3.33","2.17"],["711664","禾瑞亞永豐61購01"," ---","--- ","---","---","---","0.76","0","0","0","0.71","10","0.72","10","5,000,000","0.72","1.21","0.23"],["711665","禾瑞亞永豐64購01","0.90","+0.02","0.91","0.91","0.90","0.91","67,000","60,680","6","0.86","499","0.87","10","5,000,000","0.90","1.27","0.53"],["711666","艾訊永豐61購02","0.33","-0.02 ","0.33","0.33","0.33","0.33","79,000","26,070","2","0.34","10","0.35","10","5,000,000","0.33","0.71","0.01"],["711667","亞信永豐61購01","0.53","-0.02 ","0.55","0.55","0.53","0.55","79,000","43,170","3","0.52","10","0.53","10","5,000,000","0.53","0.83","0.23"],["711668","朋程永豐61購01"," ---","--- ","---","---","---","1.12","0","0","0","0.74","499","0.75","10","5,000,000","0.75","1.45","0.05"],["711669","昱展永豐64購01"," ---","--- ","---","---","---","0.69","0","0","0","0.38","499","0.39","10","5,000,000","0.39","0.56","0.22"],["711670","原相永豐61購04"," ---","--- ","---","---","---","1.18","0","0","0","1.15","499","1.17","10","5,000,000","1.17","2.39","0.01"],["711671","家登永豐61購05","3.25","-0.37 ","3.27","3.37","3.25","3.27","20,000","65,400","4","3.25","10","3.30","10","5,000,000","3.25","5.00","1.49"],["711672","振曜永豐64購01","0.35","0.00 ","0.35","0.35","0.35","0.35","10,000","3,500","1","0.34","10","0.00","0","5,000,000","0.35","0.65","0.05"],["711673","博士旺永豐67購01"," ---","--- ","---","---","---","0.83","0","0","0","0.65","10","0.66","10","5,000,000","0.66","0.81","0.51"],["711674","博智永豐61購03"," ---","--- ","---","---","---","1.90","0","0","0","1.57","10","1.60","10","5,000,000","1.60","2.71","0.49"],["711675","順達永豐61購03"," ---","--- ","---","---","---","0.74","0","0","0","0.55","10","0.56","10","5,000,000","0.56","1.28","0.01"],["711676","順達永豐67購02","1.78","-0.16 ","1.78","1.78","1.78","1.78","20,000","35,600","1","1.67","10","1.68","10","5,000,000","1.78","2.50","1.06"],["711677","聖暉*永豐61購02"," ---","--- ","---","---","---","0.51","0","0","0","0.32","499","0.33","10","5,000,000","0.33","0.77","0.01"],["711678","中光電台新61購06"," ---","--- ","---","---","---","1.01","0","0","0","0.18","25","0.19","10","5,000,000","0.19","0.49","0.01"],["711679","系微台新61購01","1.07","-0.03 ","1.12","1.17","1.06","1.12","491,000","547,980","13","1.07","25","1.08","10","5,000,000","1.07","1.97","0.17"],["711680","高技台新61購01","1.05","-0.12 ","1.05","1.05","1.05","1.05","2,000","2,100","1","0.89","25","0.90","10","5,000,000","1.05","1.75","0.35"],["711681","高技台新61購02"," ---","--- ","---","---","---","1.21","0","0","0","0.80","25","0.81","10","5,000,000","0.81","1.75","0.01"],["711682","博智台新61購01"," ---","--- ","---","---","---","1.10","0","0","0","0.91","25","0.92","10","5,000,000","0.92","1.54","0.30"],["711683","群聯台新61購05","0.75","-0.11 ","0.77","0.77","0.74","0.75","52,000","39,000","5","0.74","25","0.00","0","5,000,000","0.75","1.14","0.36"],["711684","群聯台新61購06"," ---","--- ","---","---","---","0.78","0","0","0","0.65","25","0.66","10","5,000,000","0.66","1.05","0.27"],["711685","雙鴻台新61購01"," ---","--- ","---","---","---","1.57","0","0","0","2.70","25","2.80","10","5,000,000","2.80","3.52","2.08"],["711686","雙鴻台新61購02"," ---","--- ","---","---","---","1.84","0","0","0","2.11","25","2.21","10","5,000,000","2.21","2.93","1.49"],["711687","世界凱基61購04","0.63","-0.11 ","0.65","0.65","0.60","0.63","45,000","28,500","5","0.63","499","0.64","10","5,000,000","0.63","1.59","0.01"],["711688","安勤凱基63購01"," ---","--- ","---","---","---","0.52","0","0","0","0.40","100","0.41","10","5,000,000","0.40","0.92","0.01"],["711689","宜鼎凱基65購02","0.80","-0.19 ","0.89","0.89","0.80","0.87","26,000","22,600","2","0.80","100","0.82","10","5,000,000","0.80","1.26","0.34"],["711690","翔名凱基61購03"," ---","--- ","---","---","---","0.43","0","0","0","0.31","10","0.32","30","5,000,000","0.32","1.18","0.01"],["711691","鈊象凱基61購04"," ---","--- ","---","---","---","1.36","0","0","0","1.36","100","1.37","10","5,000,000","1.36","2.94","0.01"],["711692","中光電元大64購01","0.51","-0.03 ","0.55","0.55","0.51","0.52","45,000","23,550","3","0.49","499","0.50","10","5,000,000","0.51","0.96","0.06"],["711693","世界元大61購03","1.21","-0.21 ","1.21","1.21","1.21","1.21","2,000","2,420","1","1.24","499","1.25","10","5,000,000","1.21","1.66","0.76"],["711694","世界元大61購04","0.54","-0.09 ","0.57","0.57","0.53","0.54","610,000","328,400","5","0.54","499","0.55","10","5,000,000","0.54","1.11","0.01"],["711695","世界元大63購07","0.37","-0.06 ","0.37","0.37","0.37","0.37","498,000","184,260","3","0.37","499","0.38","10","5,000,000","0.37","0.59","0.15"],["711696","欣銓元大67購03","1.42","-0.10 ","1.38","1.46","1.38","1.42","1,345,000","1,913,080","37","1.45","25","1.46","10","5,000,000","1.42","1.89","0.95"],["711698","家登元大61購07","1.06","-0.09 ","1.10","1.10","1.06","1.08","1,200,000","1,291,000","6","1.04","499","1.05","10","5,000,000","1.06","1.66","0.46"],["711699","家登元大61購08"," ---","--- ","---","---","---","1.27","0","0","0","1.19","499","1.21","10","5,000,000","1.21","1.81","0.61"],["711700","家登元大65購02","0.91","-0.08 ","0.91","0.91","0.91","0.91","5,000","4,550","1","0.91","499","0.92","10","5,000,000","0.91","1.35","0.47"],["711701","高技元大61購01","0.80","-0.26 ","0.80","0.80","0.80","0.80","30,000","24,000","1","0.77","499","0.78","10","5,000,000","0.80","1.69","0.01"],["711702","博智元大61購02"," ---","--- ","---","---","---","1.07","0","0","0","0.81","499","0.82","10","5,000,000","0.82","1.81","0.01"],["711703","群聯元大64購09"," ---","--- ","---","---","---","1.81","0","0","0","1.60","400","1.61","10","5,000,000","1.61","2.19","1.03"],["711704","頎邦元大61購05","0.53","-0.06 ","0.53","0.53","0.53","0.53","2,000","1,060","2","0.52","501","0.62","10","5,000,000","0.53","0.75","0.31"],["711705","巨漢國票61購02"," ---","--- ","---","---","---","0.00","0","0","0","0.35","25","0.36","10","5,000,000","0.36","1.16","0.01"],["711706","巨漢國票61購03"," ---","--- ","---","---","---","0.50","0","0","0","0.50","25","0.51","10","5,000,000","0.51","0.99","0.03"],["711707","宏捷科國票64購01","0.99","-0.08 ","0.99","0.99","0.99","0.99","7,000","6,930","1","0.89","25","0.90","10","5,000,000","0.99","1.41","0.57"],["711708","宜特國票63購01"," ---","--- ","---","---","---","0.71","0","0","0","0.64","25","0.65","10","5,000,000","0.65","1.12","0.18"],["711709","高技國票65購01"," ---","--- ","---","---","---","1.10","0","0","0","0.82","25","0.83","10","5,000,000","0.83","1.30","0.36"],["711710","世界群益61購06","4.52","-0.98 ","4.52","4.52","4.52","4.52","10,000","45,200","1","4.51","100","4.56","100","5,000,000","4.52","6.75","2.25"],["711711","欣銓群益61購02","1.41","-0.14 ","1.36","1.49","1.36","1.40","1,451,000","2,032,490","30","0.72","13","0.00","0","5,000,000","1.41","2.33","0.49"],["711712","威剛群益63購01","2.46","-0.17 ","2.48","2.51","2.43","2.48","1,949,000","4,824,450","31","2.46","20","2.56","10","5,000,000","2.46","3.61","1.31"],["711713","高技群益61購01"," ---","--- ","---","---","---","0.79","0","0","0","0.50","100","0.51","100","5,000,000","0.51","1.45","0.01"],["711714","鈊象群益61購03","1.44","-0.09 ","1.39","1.46","1.39","1.42","1,013,000","1,443,350","4","0.10","10","0.00","0","5,000,000","1.44","3.02","0.01"],["711715","群聯群益65購02","1.77","-0.18 ","1.78","1.78","1.68","1.73","169,000","293,170","13","1.75","100","1.78","100","5,000,000","1.77","2.35","1.19"],["711716","頎邦群益61購04","1.39","-0.21 ","1.43","1.45","1.32","1.37","999,000","1,371,470","11","1.38","10","1.48","10","5,000,000","1.39","2.16","0.62"],["711717","磐儀群益61購01"," ---","--- ","---","---","---","1.11","0","0","0","0.38","25","0.39","10","5,000,000","0.39","0.95","0.01"],["711718","營邦群益61購01","2.39","-0.19 ","2.46","2.46","2.26","2.36","365,000","862,520","6","2.22","10","2.32","10","5,000,000","2.39","3.44","1.34"],["711719","雙鴻群益61購04"," ---","--- ","---","---","---","5.24","0","0","0","0.00","0","4.05","10","5,000,000","4.05","5.50","2.60"],["711720","宜鼎中信61購04","0.41","-0.06 ","0.41","0.41","0.41","0.41","60,000","24,600","1","0.39","10","0.40","10","5,000,000","0.41","0.64","0.18"],["711721","威剛中信61購02","0.38","-0.01 ","0.39","0.39","0.38","0.38","363,000","138,040","7","0.37","10","0.38","10","5,000,000","0.38","0.63","0.13"],["711722","中光電永豐61購06"," ---","--- ","---","---","---","0.44","0","0","0","0.16","499","0.17","10","5,000,000","0.17","0.90","0.01"],["711723","元太永豐61購06","0.41","-0.03 ","0.41","0.41","0.41","0.41","10,000","4,100","1","0.38","10","0.00","0","5,000,000","0.41","1.25","0.01"],["711724","永信建永豐65購01"," ---","--- ","---","---","---","0.39","0","0","0","0.37","499","0.38","10","5,000,000","0.38","0.64","0.12"],["711725","由田永豐61購01","2.13","+0.03","1.95","2.13","1.95","1.97","10,000","19,680","2","2.09","10","2.19","10","5,000,000","2.13","2.82","1.44"],["711726","岳豐永豐64購01"," ---","--- ","---","---","---","0.19","0","0","0","0.17","10","0.18","10","5,000,000","0.18","0.43","0.01"],["711727","原相永豐61購05"," ---","--- ","---","---","---","0.64","0","0","0","0.48","499","0.49","10","5,000,000","0.49","1.21","0.01"],["711728","順達永豐61購04"," ---","--- ","---","---","---","0.58","0","0","0","0.39","499","0.40","10","5,000,000","0.40","0.76","0.04"],["711729","順達永豐61購05"," ---","--- ","---","---","---","0.50","0","0","0","0.38","499","0.39","10","5,000,000","0.39","1.11","0.01"],["711730","群翊永豐61購02","1.12","-0.09 ","1.10","1.12","1.10","1.10","17,000","18,740","2","1.11","10","1.12","10","5,000,000","1.12","1.85","0.39"],["711731","群聯永豐67購04"," ---","--- ","---","---","---","1.30","0","0","0","1.16","499","1.17","10","5,000,000","1.17","1.56","0.78"],["711732","精華永豐61購01"," ---","--- ","---","---","---","0.40","0","0","0","0.36","10","0.37","10","5,000,000","0.37","0.81","0.01"],["711733","臺慶科永豐61購01"," ---","--- ","---","---","---","1.16","0","0","0","0.99","10","1.00","10","5,000,000","1.00","1.64","0.36"],["711734","倉和國泰63購01"," ---","--- ","---","---","---","7.95","0","0","0","6.35","10","0.00","0","5,000,000","6.60","7.80","5.40"],["711735","原相國泰62購01"," ---","--- ","---","---","---","0.89","0","0","0","0.87","499","0.88","100","5,000,000","0.88","1.62","0.14"],["711736","雙鴻國泰62購02"," ---","--- ","---","---","---","6.30","0","0","0","6.60","499","7.00","100","5,000,000","7.00","9.15","4.83"],["711737","由田統一65購01","1.32","+0.01","1.28","1.33","1.25","1.29","253,000","326,870","15","1.32","10","1.33","10","5,000,000","1.32","1.69","0.95"],["711738","宏捷科統一65購01","0.71","-0.14 ","0.76","0.80","0.67","0.75","1,686,000","1,268,430","25","0.70","10","0.71","10","5,000,000","0.71","1.01","0.41"],["711739","長科*統一65購01","0.89","+0.15","0.82","0.91","0.81","0.86","615,000","529,320","33","0.87","10","0.88","10","5,000,000","0.89","1.20","0.58"],["711740","茂訊統一65購01"," ---","--- ","---","---","---","0.46","0","0","0","0.43","10","0.44","10","5,000,000","0.44","0.68","0.20"],["711741","高技統一67購01"," ---","--- ","---","---","---","0.65","0","0","0","0.53","10","0.54","10","5,000,000","0.54","0.68","0.40"],["711742","高技統一69購01"," ---","--- ","---","---","---","0.65","0","0","0","0.53","10","0.54","10","5,000,000","0.54","0.68","0.40"],["711743","高技統一6C購01"," ---","--- ","---","---","---","0.65","0","0","0","0.56","10","0.57","10","5,000,000","0.57","0.68","0.46"],["711744","博智統一65購02","0.54","-0.04 ","0.54","0.54","0.54","0.54","244,000","131,760","1","0.53","10","0.54","10","5,000,000","0.54","0.85","0.23"],["711745","聖暉*統一65購04","0.27","-0.03 ","0.28","0.28","0.27","0.27","230,000","62,300","2","0.26","10","0.27","10","5,000,000","0.27","0.53","0.01"],["711746","家登台新61購03"," ---","--- ","---","---","---","1.32","0","0","0","1.19","25","1.20","10","20,000,000","1.20","1.91","0.49"],["711747","敘豐台新61購01","0.53","-0.08 ","0.53","0.53","0.53","0.53","499,000","264,470","1","0.51","25","0.52","10","5,000,000","0.53","0.94","0.12"],["711748","博士旺台新61購02"," ---","--- ","---","---","---","0.97","0","0","0","0.60","25","0.64","10","5,000,000","0.64","1.16","0.12"],["711749","群聯台新61購08","5.00","-0.90 ","4.92","5.00","4.65","4.83","5,000","24,140","3","5.05","25","5.10","10","5,000,000","5.00","7.90","2.08"],["711750","群聯台新63購01","4.26","-0.72 ","4.40","4.40","4.26","4.37","40,000","174,650","4","4.18","25","4.23","10","5,000,000","4.26","7.15","1.34"],["711751","群聯台新64購01","4.49","-0.66 ","4.57","4.57","4.38","4.45","112,000","498,070","3","4.46","25","4.50","10","5,000,000","4.49","7.40","1.57"],["711752","雙鴻台新61購03"," ---","--- ","---","---","---","18.00","0","0","0","16.20","25","17.20","10","5,000,000","17.20","22.20","12.20"],["711753","雙鴻台新63購01"," ---","--- ","---","---","---","16.50","0","0","0","14.50","25","14.80","10","5,000,000","14.80","19.80","9.75"],["711754","中光電凱基61購07"," ---","--- ","---","---","---","0.50","0","0","0","0.32","10","0.33","50","5,000,000","0.33","0.93","0.01"],["711755","艾訊凱基61購01"," ---","--- ","---","---","---","0.43","0","0","0","0.28","10","0.29","10","5,000,000","0.29","1.16","0.01"],["711756","威剛凱基61購07","1.63","-0.11 ","1.63","1.63","1.63","1.63","10,000","16,300","1","1.64","100","1.74","10","5,000,000","1.63","2.78","0.48"],["711757","家登凱基61購04"," ---","--- ","---","---","---","1.30","0","0","0","1.15","10","1.25","10","5,000,000","1.25","2.07","0.43"],["711758","高技凱基61購01","0.68","-0.27 ","0.85","0.85","0.68","0.82","93,000","76,340","4","0.71","10","0.72","10","5,000,000","0.68","1.73","0.01"],["711759","博智凱基61購02"," ---","--- ","---","---","---","0.86","0","0","0","0.69","10","0.70","10","5,000,000","0.70","2.09","0.01"],["711760","群聯凱基61購12","0.96","-0.18 ","0.96","0.96","0.96","0.96","36,000","34,560","1","0.88","100","0.90","10","5,000,000","0.96","2.32","0.01"],["711761","磐儀凱基61購01"," ---","--- ","---","---","---","0.52","0","0","0","0.21","10","0.22","10","5,000,000","0.22","0.85","0.01"],["711763","中光電國票61購03"," ---","--- ","---","---","---","0.48","0","0","0","0.24","25","0.25","10","5,000,000","0.25","0.79","0.01"],["711764","天正國票68購01"," ---","--- ","---","---","---","0.75","0","0","0","0.72","25","0.74","10","5,000,000","0.74","0.88","0.60"],["711765","好德國票61購01","0.73","-0.02 ","0.73","0.73","0.73","0.73","50,000","36,500","1","0.68","25","0.69","10","5,000,000","0.73","1.13","0.33"],["711766","系微國票65購01"," ---","--- ","---","---","---","0.83","0","0","0","0.83","25","0.84","10","5,000,000","0.84","1.23","0.45"],["711767","振發國票65購01"," ---","--- ","---","---","---","0.73","0","0","0","0.64","25","0.65","10","5,000,000","0.65","0.93","0.37"],["711769","富喬國票63購01","6.00","-0.70 ","6.00","6.00","6.00","6.00","1,000","6,000","1","6.35","25","6.65","10","5,000,000","6.00","7.60","4.37"],["711770","達航國票65購01","0.67","-0.09 ","0.67","0.67","0.67","0.67","50,000","33,500","1","0.70","25","0.71","10","5,000,000","0.67","0.91","0.43"],["711771","蜜望實國票61購01","0.47","-0.09 ","0.58","0.58","0.46","0.47","287,000","133,980","4","0.46","25","0.47","10","5,000,000","0.47","1.28","0.01"],["711772","世禾群益61購01","0.82","-0.04 ","0.85","0.85","0.82","0.84","57,000","47,700","2","0.78","100","0.79","100","5,000,000","0.82","1.39","0.25"],["711773","世禾群益61購02"," ---","--- ","---","---","---","0.69","0","0","0","0.62","100","0.63","100","5,000,000","0.63","1.31","0.01"],["711774","東浦群益61購03","0.31","-0.04 ","0.34","0.34","0.31","0.34","51,000","17,310","2","0.31","10","0.41","10","5,000,000","0.31","0.72","0.01"],["711775","家登群益63購03","1.13","-0.17 ","1.13","1.13","1.13","1.13","5,000","5,650","1","0.51","10","0.00","0","5,000,000","1.13","1.95","0.31"],["711776","神準群益61購01","0.75","-0.03 ","0.76","0.76","0.75","0.76","38,000","28,780","2","0.25","40","0.00","0","5,000,000","0.75","1.30","0.20"],["711777","博士旺群益61購01","0.86","-0.05 ","0.86","0.86","0.86","0.86","150,000","129,000","2","0.14","71","0.00","0","5,000,000","0.86","1.61","0.11"],["711778","臺慶科群益61購02","0.80","-0.11 ","0.84","0.84","0.80","0.83","302,000","250,660","5","0.78","10","0.88","10","5,000,000","0.80","1.35","0.25"],["711779","蜜望實群益61購01"," ---","--- ","---","---","---","0.91","0","0","0","0.34","10","0.00","0","5,000,000","0.99","1.66","0.32"],["711780","磐儀群益61購02"," ---","--- ","---","---","---","1.09","0","0","0","0.66","25","0.67","10","5,000,000","0.67","1.19","0.15"],["711781","磐儀群益61購03"," ---","--- ","---","---","---","1.60","0","0","0","0.58","25","0.59","10","5,000,000","0.59","1.11","0.07"],["711782","元太元大65購04","0.55","-0.04 ","0.55","0.55","0.52","0.54","1,256,000","677,990","10","0.55","25","0.56","10","5,000,000","0.55","1.10","0.01"],["711783","立碁元大61購01","2.31","-0.30 ","2.28","2.31","2.28","2.29","5,000","11,430","2","2.25","25","2.28","10","5,000,000","2.31","3.38","1.24"],["711784","艾訊元大61購02","0.39","-0.02 ","0.39","0.39","0.39","0.39","499,000","194,610","2","0.39","499","0.40","10","5,000,000","0.39","1.01","0.01"],["711786","博智元大61購03","0.92","-0.08 ","0.92","0.92","0.92","0.92","5,000","4,600","1","0.89","499","0.91","10","5,000,000","0.92","1.72","0.12"],["711787","群聯元大64購10","1.78","-0.23 ","1.76","1.81","1.69","1.74","203,000","352,540","10","1.75","400","1.76","10","5,000,000","1.78","2.36","1.20"],["711788","頎邦元大64購01","0.88","-0.07 ","0.80","0.88","0.76","0.79","12,000","9,440","4","0.78","499","0.88","10","5,000,000","0.88","1.07","0.69"],["711789","蜜望實元大61購01"," ---","--- ","---","---","---","0.53","0","0","0","0.44","25","0.45","10","5,000,000","0.45","1.03","0.01"],["711790","磐儀元大61購01"," ---","--- ","---","---","---","0.46","0","0","0","0.39","499","0.42","10","5,000,000","0.42","0.92","0.01"],["711791","營邦元大61購04","1.26","-0.11 ","1.34","1.36","1.26","1.31","497,000","648,690","7","1.25","499","1.26","10","5,000,000","1.26","1.68","0.84"],["711792","大學光永豐61購01","0.38","-0.01 ","0.38","0.38","0.38","0.38","50,000","19,000","1","0.37","10","0.38","10","5,000,000","0.38","0.84","0.01"],["711793","立碁永豐61購02"," ---","--- ","---","---","---","3.76","0","0","0","2.56","499","2.66","10","5,000,000","2.66","3.48","1.84"],["711794","全宇昕永豐61購02","0.70","-0.05 ","0.75","0.75","0.69","0.73","86,000","63,190","3","0.73","10","0.74","10","5,000,000","0.70","1.19","0.21"],["711795","伯特光永豐61購01"," ---","--- ","---","---","---","0.81","0","0","0","0.72","10","0.73","10","5,000,000","0.73","1.07","0.39"],["711796","宏碁資永豐61購01","0.92","+0.04","0.92","0.95","0.89","0.92","303,000","278,530","11","0.93","10","0.94","10","5,000,000","0.92","1.48","0.36"],["711797","宜鼎永豐61購04","0.56","-0.15 ","0.61","0.61","0.56","0.58","185,000","106,920","5","0.54","10","0.55","10","5,000,000","0.56","1.02","0.10"],["711798","泓格永豐64購01"," ---","--- ","---","---","---","0.42","0","0","0","0.10","100","0.00","0","5,000,000","0.23","0.45","0.01"],["711799","能率永豐61購01","0.35","-0.04 ","0.35","0.35","0.35","0.35","3,000","1,050","1","0.34","10","0.35","10","5,000,000","0.35","0.80","0.01"],["711800","高技永豐61購01","0.62","-0.20 ","0.74","0.74","0.62","0.67","172,000","114,390","4","0.63","10","0.64","10","5,000,000","0.62","1.01","0.23"],["711801","高技永豐61購02"," ---","--- ","---","---","---","0.74","0","0","0","0.50","499","0.51","10","5,000,000","0.51","1.21","0.01"],["711802","高技永豐63購01"," ---","--- ","---","---","---","0.95","0","0","0","0.70","499","0.71","10","5,000,000","0.71","1.13","0.29"],["711803","高技永豐67購01","0.54","-0.24 ","0.51","0.55","0.51","0.53","40,000","21,100","3","0.54","10","0.55","10","5,000,000","0.54","1.03","0.05"],["711804","高鋒永豐61購01"," ---","--- ","---","---","---","0.65","0","0","0","0.61","10","0.62","10","5,000,000","0.62","1.03","0.21"],["711805","凱崴永豐61購02","0.96","-0.10 ","1.04","1.04","0.92","0.95","40,000","38,080","5","0.96","10","0.97","10","5,000,000","0.96","2.00","0.01"],["711806","富喬永豐61購04"," ---","--- ","---","---","---","3.83","0","0","0","4.32","499","0.00","0","5,000,000","4.74","5.95","3.51"],["711807","崴寶永豐64購01","0.88","-0.14 ","0.93","0.93","0.88","0.93","29,000","26,920","2","0.67","14","0.00","0","5,000,000","0.88","1.22","0.54"],["711808","華電網永豐61購02","0.90","+0.18","0.93","0.93","0.90","0.92","20,000","18,300","2","0.88","499","0.90","10","5,000,000","0.90","1.81","0.01"],["711809","聖暉*永豐64購02","0.50","-0.05 ","0.51","0.51","0.50","0.51","61,000","31,090","2","0.48","499","0.49","10","5,000,000","0.50","1.12","0.01"],["711810","僑威永豐61購01","0.44","-0.01 ","0.45","0.45","0.44","0.45","56,000","25,190","3","0.44","10","0.45","10","5,000,000","0.44","0.69","0.19"],["711811","蜜望實永豐61購02"," ---","--- ","---","---","---","0.53","0","0","0","0.43","499","0.44","10","5,000,000","0.44","0.91","0.01"],["711812","蜜望實永豐61購03","0.61","-0.09 ","0.71","0.71","0.61","0.64","337,000","216,770","2","0.60","10","0.61","10","5,000,000","0.61","1.01","0.21"],["711813","艾訊國泰63購01"," ---","--- ","---","---","---","0.95","0","0","0","0.83","499","0.84","100","5,000,000","0.84","1.71","0.01"],["711814","泓格國泰63購01"," ---","--- ","---","---","---","0.49","0","0","0","0.18","499","0.19","100","5,000,000","0.19","0.54","0.01"],["711815","頎邦國泰63購01"," ---","--- ","---","---","---","1.86","0","0","0","1.70","499","1.75","100","5,000,000","1.75","2.41","1.09"],["711816","頎邦國泰63購02","2.04","-0.16 ","2.08","2.11","1.95","2.05","2,250,000","4,603,300","27","2.03","499","2.04","100","5,000,000","2.04","2.70","1.38"],["711817","巨漢富邦63購01"," ---","--- ","---","---","---","0.28","0","0","0","0.27","10","0.28","10","5,000,000","0.28","0.63","0.01"],["711818","安勤富邦63購01"," ---","--- ","---","---","---","0.27","0","0","0","0.26","10","0.27","28","5,000,000","0.26","0.57","0.01"],["711819","宜鼎富邦67購01","0.53","-0.09 ","0.56","0.57","0.52","0.54","417,000","223,330","7","0.53","10","0.54","28","5,000,000","0.53","0.76","0.30"],["711820","富喬富邦67購01"," ---","--- ","---","---","---","2.03","0","0","0","1.96","10","2.05","10","5,000,000","2.05","2.49","1.61"],["711821","蜜望實富邦63購01","0.43","-0.05 ","0.46","0.46","0.42","0.43","55,000","23,820","6","0.42","10","0.43","28","5,000,000","0.43","0.75","0.11"],["711822","艾訊統一6C購01","0.44","0.00 ","0.44","0.44","0.44","0.44","3,000","1,320","1","0.43","10","0.44","10","5,000,000","0.44","0.52","0.36"],["711823","泓格統一6B購01"," ---","--- ","---","---","---","0.39","0","0","0","0.29","10","0.30","10","5,000,000","0.30","0.37","0.23"],["711824","茂達統一65購04"," ---","--- ","---","---","---","0.49","0","0","0","0.29","10","0.30","10","5,000,000","0.30","0.50","0.10"],["711825","振發統一6C購01"," ---","--- ","---","---","---","0.61","0","0","0","0.58","10","0.59","10","5,000,000","0.59","0.70","0.48"],["711826","蜜望實統一65購01","0.38","-0.04 ","0.41","0.42","0.38","0.41","126,000","51,460","3","0.38","10","0.39","10","5,000,000","0.38","0.55","0.21"],["711827","蜜望實統一6B購01"," ---","--- ","---","---","---","0.66","0","0","0","0.59","10","0.60","10","5,000,000","0.60","0.70","0.50"],["711828","蜜望實統一6C購01"," ---","--- ","---","---","---","0.68","0","0","0","0.62","10","0.63","10","5,000,000","0.63","0.73","0.53"],["711829","泓格群益61購02"," ---","--- ","---","---","---","0.57","0","0","0","0.33","10","0.43","10","5,000,000","0.43","0.83","0.02"],["711830","泓格群益61購03"," ---","--- ","---","---","---","1.09","0","0","0","0.12","10","0.22","10","5,000,000","0.22","0.66","0.01"],["711831","元債20國票61購01"," ---","--- ","---","---","---","0.26","0","0","0","0.14","25","0.15","10","5,000,000","0.14","9995.00","0.01"],["711832","天品國票61購02","2.52","+0.13","2.52","2.52","2.52","2.52","10,000","25,200","2","2.49","25","2.59","10","5,000,000","2.52","3.24","1.80"],["711833","天品國票63購01","2.25","+0.19","2.11","2.26","2.09","2.16","105,000","226,380","16","2.24","25","2.27","10","5,000,000","2.25","3.19","1.31"],["711834","方土昶國票65購01"," ---","--- ","---","---","---","0.69","0","0","0","0.60","25","0.61","10","5,000,000","0.61","0.88","0.34"],["711835","宏碁資國票65購01","0.94","+0.05","0.92","0.94","0.92","0.93","2,000","1,860","2","0.92","25","0.93","10","5,000,000","0.94","1.27","0.61"],["711836","倚強國票61購01","4.32","-0.01 ","4.32","4.32","4.32","4.32","3,000","12,960","1","3.83","25","3.93","10","5,000,000","4.32","5.45","3.17"],["711837","智通*國票61購03","0.74","-0.05 ","0.74","0.74","0.74","0.74","499,000","369,260","1","0.73","25","0.74","10","5,000,000","0.74","1.42","0.06"],["711838","雙鴻國票66購01"," ---","--- ","---","---","---","2.10","0","0","0","2.14","25","2.16","10","5,000,000","2.14","2.72","1.56"],["711839","穩得國票61購01"," ---","--- ","---","---","---","0.97","0","0","0","0.80","25","0.82","10","5,000,000","0.82","1.59","0.05"],["711840","中光電中信61購01"," ---","--- ","---","---","---","0.73","0","0","0","0.10","499","0.11","10","5,000,000","0.11","0.50","0.01"],["711841","大世科永豐61購01","0.56","+0.06","0.53","0.56","0.53","0.55","20,000","10,900","5","0.55","10","0.56","10","5,000,000","0.56","0.80","0.32"],["711842","中美晶永豐64購03","1.55","-0.16 ","1.48","1.55","1.48","1.54","28,000","43,050","2","1.56","499","1.57","10","5,000,000","1.55","2.16","0.94"],["711843","友輝永豐61購01"," ---","--- ","---","---","---","0.00","0","0","0","0.34","499","0.35","10","5,000,000","0.35","0.60","0.10"],["711844","安勤永豐61購01"," ---","--- ","---","---","---","0.34","0","0","0","0.31","499","0.32","10","5,000,000","0.32","0.78","0.01"],["711845","岱稜永豐61購01"," ---","--- ","---","---","---","0.42","0","0","0","0.44","499","0.45","10","5,000,000","0.44","0.66","0.21"],["711846","東洋永豐61購01","0.67","0.00 ","0.67","0.67","0.67","0.67","41,000","27,470","2","0.67","10","0.68","10","5,000,000","0.67","0.98","0.36"],["711847","統振永豐61購01"," ---","--- ","---","---","---","0.45","0","0","0","0.43","499","0.44","10","5,000,000","0.44","0.68","0.20"],["711848","智擎永豐61購01"," ---","--- ","---","---","---","0.59","0","0","0","0.31","499","0.32","10","5,000,000","0.32","0.54","0.10"],["711849","頎邦永豐63購01","1.91","-0.18 ","1.83","1.91","1.83","1.89","25,000","47,160","7","1.89","499","1.90","10","5,000,000","1.91","2.63","1.19"],["711850","銳澤永豐61購01","0.48","-0.06 ","0.48","0.48","0.48","0.48","5,000","2,400","1","0.00","0","0.00","0","5,000,000","0.48","0.72","0.24"],["711852","中美晶元大63購04","0.67","-0.12 ","0.74","0.74","0.67","0.70","8,000","5,630","4","0.73","499","0.74","10","5,000,000","0.67","1.08","0.26"],["711853","中美晶元大67購01","0.57","-0.03 ","0.58","0.58","0.55","0.57","548,000","312,360","6","0.57","499","0.58","10","5,000,000","0.57","0.71","0.43"],["711854","安勤元大61購01","0.33","+0.03","0.38","0.38","0.32","0.33","669,000","222,720","12","0.29","509","0.30","10","5,000,000","0.33","1.24","0.01"],["711855","艾訊元大61購03","0.55","-0.02 ","0.56","0.56","0.55","0.55","447,000","246,500","4","0.54","499","0.55","10","5,000,000","0.55","0.93","0.17"],["711856","欣銓元大65購01","1.81","-0.09 ","1.75","1.83","1.75","1.80","546,000","984,770","19","1.82","25","1.83","10","5,000,000","1.81","2.23","1.39"],["711857","泓格元大67購01"," ---","--- ","---","---","---","0.52","0","0","0","0.48","499","0.49","10","5,000,000","0.49","0.67","0.30"],["711858","晟田元大61購04","0.54","+0.01","0.53","0.54","0.53","0.53","244,000","130,320","2","0.49","499","0.50","10","5,000,000","0.54","1.18","0.01"],["711859","順達元大63購02"," ---","--- ","---","---","---","1.28","0","0","0","1.12","499","1.13","10","5,000,000","1.13","1.59","0.67"],["711860","群聯元大64購11","1.25","-0.12 ","1.21","1.25","1.21","1.24","70,000","86,500","3","1.24","499","1.25","10","5,000,000","1.25","1.64","0.86"],["711861","廣積元大61購01","0.83","+0.26","0.83","0.83","0.83","0.83","1,000","830","1","0.84","3","0.00","0","5,000,000","0.83","1.60","0.06"],["711862","雙鴻元大61購17"," ---","--- ","---","---","---","3.27","0","0","0","0.00","0","0.00","0","5,000,000","5.95","7.10","4.79"],["711863","雙鴻元大61購18"," ---","--- ","---","---","---","2.33","0","0","0","2.30","25","2.36","10","5,000,000","2.33","3.05","1.61"],["711864","雙鴻元大63購04","1.39","-0.10 ","1.44","1.46","1.36","1.40","1,474,000","2,069,670","19","1.36","25","1.37","10","5,000,000","1.39","1.82","0.96"],["711865","中美晶台新65購01"," ---","--- ","---","---","---","1.11","0","0","0","0.93","25","0.94","10","5,000,000","0.94","1.41","0.47"],["711866","智通*台新61購01","0.94","-0.07 ","0.97","0.97","0.94","0.96","105,000","100,730","7","0.92","25","0.93","10","5,000,000","0.94","1.68","0.20"],["711867","群聯台新61購09"," ---","--- ","---","---","---","2.07","0","0","0","1.72","25","1.74","10","5,000,000","1.74","2.52","0.96"],["711868","頎邦台新61購07"," ---","--- ","---","---","---","3.67","0","0","0","3.23","25","3.30","10","5,000,000","3.30","4.40","2.20"],["711869","蜜望實台新61購01","1.23","-0.14 ","1.41","1.41","1.19","1.33","130,000","172,620","7","1.19","25","1.20","10","5,000,000","1.23","1.90","0.56"],["711870","廣積台新61購01","2.00","+0.88","1.57","2.00","1.53","1.55","38,000","59,010","4","1.68","2","0.00","0","5,000,000","2.00","2.99","1.01"],["711871","中美晶凱基61購11"," ---","--- ","---","---","---","1.07","0","0","0","0.90","100","0.91","10","5,000,000","0.91","1.93","0.01"],["711872","中美晶凱基63購02","1.18","-0.12 ","1.16","1.21","1.16","1.18","39,000","46,050","5","1.16","100","1.17","10","5,000,000","1.18","1.89","0.47"],["711873","元太凱基66購01","0.79","-0.05 ","0.79","0.79","0.79","0.79","45,000","35,550","1","0.79","100","0.81","10","5,000,000","0.79","1.29","0.29"],["711874","立碁凱基61購01","1.70","-0.35 ","1.84","1.86","1.69","1.79","181,000","323,990","10","1.67","10","1.69","10","5,000,000","1.70","2.98","0.42"],["711875","宜鼎凱基61購06","0.53","-0.16 ","0.61","0.61","0.50","0.53","694,000","369,870","9","0.29","34","1.01","20","5,000,000","0.53","1.22","0.01"],["711876","宜鼎凱基63購01","0.69","-0.11 ","0.67","0.69","0.67","0.68","20,000","13,600","2","0.59","100","0.60","10","5,000,000","0.69","1.49","0.01"],["711877","富喬凱基61購07","6.35","-1.15 ","6.35","6.35","6.35","6.35","1,000","6,350","1","6.75","10","7.25","10","5,000,000","6.35","7.85","4.85"],["711878","頎邦凱基61購06"," ---","--- ","---","---","---","3.38","0","0","0","3.04","100","3.14","10","5,000,000","3.14","4.13","2.15"],["711879","蜜望實凱基61購01","0.78","-0.03 ","0.79","0.79","0.78","0.79","117,000","92,140","2","0.69","100","0.70","10","5,000,000","0.78","1.52","0.04"],["711880","營邦凱基61購04","2.99","-0.26 ","2.99","2.99","2.99","2.99","2,000","5,980","1","2.80","100","2.82","10","5,000,000","2.99","4.39","1.59"],["711881","雙鴻凱基63購04"," ---","--- ","---","---","---","3.69","0","0","0","3.55","100","3.65","10","5,000,000","3.65","4.52","2.78"],["711882","中光電國泰63購01"," ---","--- ","---","---","---","0.67","0","0","0","0.44","499","0.45","100","5,000,000","0.45","1.05","0.01"],["711883","立碁國泰63購01"," ---","--- ","---","---","---","5.25","0","0","0","3.65","499","3.71","100","5,000,000","3.71","4.91","2.51"],["711884","博智國泰63購01"," ---","--- ","---","---","---","1.30","0","0","0","1.16","499","1.17","100","5,000,000","1.17","2.16","0.18"],["711885","富喬國泰63購01"," ---","--- ","---","---","---","5.50","0","0","0","4.99","210","5.25","10","5,000,000","5.25","6.30","4.16"],["711886","富喬國泰63購02"," ---","--- ","---","---","---","3.17","0","0","0","4.72","499","4.78","10","5,000,000","4.78","5.85","3.69"],["711887","智通*國泰63購01","1.01","-0.07 ","1.05","1.05","1.01","1.03","239,000","246,560","6","1.04","499","1.05","100","5,000,000","1.01","1.97","0.05"],["711888","廣積國泰63購01","2.68","+1.06","2.68","2.68","2.68","2.68","3,000","8,040","1","2.18","3","0.00","0","5,000,000","2.68","3.86","1.50"],["711889","中美晶富邦63購02","0.84","-0.07 ","0.88","0.88","0.84","0.85","193,000","163,320","6","0.86","30","0.87","28","10,000,000","0.84","1.14","0.54"],["711890","中美晶富邦67購01"," ---","--- ","---","---","---","0.79","0","0","0","0.72","30","0.73","28","10,000,000","0.73","0.93","0.53"],["711891","中美晶富邦77購01"," ---","--- ","---","---","---","1.03","0","0","0","0.99","30","1.00","28","10,000,000","1.00","1.20","0.80"],["711892","世界富邦61購04","0.53","-0.08 ","0.54","0.54","0.53","0.54","312,000","166,980","2","0.53","10","0.54","28","5,000,000","0.53","0.81","0.25"],["711893","世界富邦67購01","0.67","-0.07 ","0.68","0.68","0.67","0.67","4,000","2,690","2","0.67","10","0.68","28","5,000,000","0.67","0.89","0.45"],["711894","高技富邦63購01","0.51","-0.17 ","0.53","0.53","0.49","0.51","154,000","79,060","5","0.50","499","0.51","48","10,000,000","0.51","0.86","0.16"],["711895","昱展統一67購01"," ---","--- ","---","---","---","0.38","0","0","0","0.34","108","0.35","108","5,000,000","0.35","0.49","0.21"],["711896","高技統一67購02"," ---","--- ","---","---","---","0.72","0","0","0","0.56","10","0.57","10","5,000,000","0.57","0.80","0.34"],["711897","蜜望實統一67購01","0.57","-0.02 ","0.57","0.57","0.57","0.57","54,000","30,780","1","0.53","10","0.54","10","5,000,000","0.57","0.79","0.35"],["711898","磐儀統一67購01"," ---","--- ","---","---","---","0.66","0","0","0","0.41","10","0.42","10","5,000,000","0.42","0.52","0.32"],["711899","中美晶群益61購03","1.36","-0.13 ","1.40","1.40","1.26","1.34","106,000","141,780","8","1.34","10","1.44","10","5,000,000","1.36","2.38","0.34"],["711900","元太群益61購01","0.74","-0.05 ","0.72","0.74","0.65","0.70","253,000","175,850","23","0.06","10","0.00","0","5,000,000","0.74","2.19","0.01"],["711901","高技群益61購02","1.00","-0.46 ","1.00","1.00","1.00","1.00","20,000","20,000","1","1.03","100","1.05","100","5,000,000","1.00","1.94","0.06"],["711902","廣積群益61購01"," ---","--- ","---","---","---","0.94","0","0","0","0.35","10","0.00","0","5,000,000","0.77","1.36","0.18"],["711903","廣積群益63購01"," ---","--- ","---","---","---","0.92","0","0","0","1.03","5","0.00","0","5,000,000","1.03","1.62","0.44"],["711904","雙鴻群益61購05"," ---","--- ","---","---","---","3.41","0","0","0","1.93","5","0.00","0","5,000,000","3.41","4.86","1.96"],["711905","中光電凱基61購08"," ---","--- ","---","---","---","0.58","0","0","0","0.39","10","0.40","50","5,000,000","0.40","0.91","0.01"],["711906","中美晶凱基61購12"," ---","--- ","---","---","---","1.82","0","0","0","1.48","100","1.49","10","5,000,000","1.49","2.10","0.88"],["711907","立碁凱基61購02","1.86","-0.44 ","1.99","1.99","1.86","1.97","26,000","51,290","6","1.84","10","1.85","10","5,000,000","1.86","2.82","0.90"],["711908","艾訊凱基61購02"," ---","--- ","---","---","---","0.59","0","0","0","0.43","10","0.44","10","5,000,000","0.44","0.94","0.01"],["711909","欣銓凱基65購01","1.79","-0.15 ","1.76","1.79","1.76","1.78","13,000","23,090","3","1.83","100","1.84","11","5,000,000","1.79","2.32","1.26"],["711910","泓格凱基61購02"," ---","--- ","---","---","---","0.33","0","0","0","0.12","10","0.13","10","5,000,000","0.13","0.57","0.01"],["711911","威剛凱基63購01"," ---","--- ","---","---","---","1.28","0","0","0","0.83","100","0.93","10","5,000,000","0.93","2.08","0.01"],["711912","振發凱基61購01"," ---","--- ","---","---","---","1.55","0","0","0","1.44","10","1.46","10","5,000,000","1.46","2.45","0.47"],["711913","智通*凱基61購05"," ---","--- ","---","---","---","1.03","0","0","0","0.96","10","0.97","30","5,000,000","0.97","1.65","0.29"],["711914","順達凱基63購02","1.16","-0.23 ","1.16","1.16","1.16","1.16","5,000","5,800","1","1.16","100","1.17","10","5,000,000","1.16","1.88","0.44"],["711915","群聯凱基61購13"," ---","--- ","---","---","---","1.94","0","0","0","1.21","100","1.22","10","5,000,000","1.22","1.80","0.64"],["711916","M31台新67購01","2.02","-0.24 ","2.06","2.10","1.91","2.00","62,000","124,080","11","2.00","25","2.02","10","5,000,000","2.02","2.92","1.11"],["711917","世界台新61購04","1.65","-0.20 ","1.65","1.65","1.65","1.65","9,000","14,850","2","1.65","25","1.66","10","5,000,000","1.65","2.35","0.95"],["711918","群聯台新67購05","3.09","-0.39 ","2.93","3.11","2.92","2.97","289,000","857,430","7","3.08","25","3.09","10","5,000,000","3.09","4.06","2.12"],["711919","群聯台新67購06","2.66","-0.38 ","2.68","2.68","2.56","2.66","47,000","124,940","5","2.63","25","2.65","10","5,000,000","2.66","3.63","1.69"],["711920","M31元大61購03","1.32","-0.27 ","1.32","1.32","1.32","1.32","3,000","3,960","1","1.34","499","1.36","10","5,000,000","1.32","2.40","0.23"],["711921","中美晶元大61購10","1.07","-0.10 ","1.07","1.10","1.07","1.08","172,000","185,970","8","1.07","499","1.08","10","5,000,000","1.07","1.48","0.66"],["711922","中美晶元大67購02"," ---","--- ","---","---","---","0.66","0","0","0","0.62","499","0.63","10","5,000,000","0.63","0.79","0.47"],["711923","立碁元大61購02","1.87","-0.23 ","1.95","1.95","1.87","1.92","3,000","5,770","2","1.82","25","1.84","10","5,000,000","1.87","2.66","1.08"],["711924","宜鼎元大61購11","0.78","-0.16 ","0.85","0.85","0.78","0.79","485,000","383,750","6","0.77","25","0.78","10","5,000,000","0.78","1.12","0.44"],["711925","泓格元大61購03","0.17","-0.02 ","0.17","0.17","0.17","0.17","10,000","1,700","1","0.17","499","0.18","10","5,000,000","0.17","0.49","0.01"],["711926","威剛元大61購07"," ---","--- ","---","---","---","1.54","0","0","0","1.48","499","1.49","10","5,000,000","1.49","2.06","0.92"],["711927","鈊象元大61購02","1.42","-0.08 ","1.45","1.48","1.42","1.45","44,000","63,800","8","1.47","25","1.49","10","5,000,000","1.42","2.36","0.48"],["711928","群聯元大61購21","1.21","-0.20 ","1.21","1.21","1.21","1.21","14,000","16,940","1","1.19","499","1.20","10","5,000,000","1.21","1.60","0.82"],["711929","群聯元大63購06"," ---","--- ","---","---","---","1.31","0","0","0","1.11","499","1.12","10","5,000,000","1.12","1.51","0.73"],["711930","中美晶永豐64購04","1.64","-0.11 ","1.59","1.64","1.55","1.55","75,000","116,570","4","1.63","499","1.64","10","5,000,000","1.64","2.15","1.13"],["711931","世界永豐64購01"," ---","--- ","---","---","---","2.03","0","0","0","1.65","499","1.66","10","5,000,000","1.66","2.18","1.14"],["711932","宜鼎永豐61購05","0.57","-0.12 ","0.57","0.57","0.57","0.57","10,000","5,700","1","0.53","10","0.54","10","5,000,000","0.57","1.37","0.01"],["711933","宜鼎永豐63購03","0.80","-0.08 ","0.78","0.80","0.78","0.80","71,000","56,680","3","0.71","499","0.72","10","5,000,000","0.80","1.37","0.23"],["711934","鈊象永豐61購02","1.36","-0.03 ","1.34","1.36","1.32","1.35","150,000","202,080","5","1.04","9","0.00","0","5,000,000","1.36","2.30","0.42"],["711935","廣積永豐61購02","1.20","+0.38","1.20","1.20","1.20","1.20","13,000","15,600","3","1.20","2","0.00","0","5,000,000","1.20","1.70","0.70"],["711936","加高國票65購01","0.71","-0.08 ","0.71","0.71","0.71","0.71","20,000","14,200","1","0.69","25","0.70","10","5,000,000","0.71","1.03","0.39"],["711937","立碁國票64購01","1.70","-0.18 ","1.77","1.77","1.70","1.74","79,000","137,260","4","1.68","25","1.69","10","5,000,000","1.70","2.34","1.06"],["711938","泓格國票61購02"," ---","--- ","---","---","---","0.68","0","0","0","0.28","25","0.29","10","5,000,000","0.29","0.60","0.01"],["711939","茂迪國票64購01"," ---","--- ","---","---","---","0.89","0","0","0","0.76","25","0.77","10","5,000,000","0.77","1.19","0.35"],["711940","陽程國票61購03"," ---","--- ","---","---","---","6.40","0","0","0","5.80","25","6.05","10","5,000,000","6.05","7.20","4.90"],["711941","頎邦國票63購01","2.14","-0.17 ","2.09","2.14","2.09","2.09","141,000","294,740","2","2.13","25","2.14","10","5,000,000","2.14","2.75","1.53"],["711942","廣積國票67購01"," ---","--- ","---","---","---","0.74","0","0","0","0.84","25","0.00","0","5,000,000","0.84","1.10","0.58"],["711943","磐儀國票66購01"," ---","--- ","---","---","---","0.57","0","0","0","0.43","25","0.44","10","5,000,000","0.44","0.62","0.25"],["711944","晟田國泰63購01","0.70","-0.03 ","0.71","0.73","0.70","0.72","600,000","433,000","3","0.69","400","0.70","100","5,000,000","0.70","1.11","0.29"],["711945","立碁富邦61購03","1.05","-0.16 ","1.09","1.11","1.05","1.07","37,000","39,770","5","1.02","30","1.03","10","5,000,000","1.05","1.57","0.53"],["711946","威剛富邦64購02"," ---","--- ","---","---","---","0.39","0","0","0","0.36","30","0.37","28","5,000,000","0.37","0.62","0.12"],["711947","頎邦統一6A購01","1.17","-0.09 ","1.17","1.17","1.17","1.17","20,000","23,400","1","1.16","10","1.18","10","5,000,000","1.17","1.36","0.98"],["711948","中光電群益62購01"," ---","--- ","---","---","---","1.65","0","0","0","0.00","0","0.00","0","5,000,000","0.52","1.12","0.01"],["711949","正德國票62購01"," ---","--- ","---","---","---","0.90","0","0","0","0.86","25","0.87","10","5,000,000","0.87","1.72","0.02"],["711950","威剛國票62購03"," ---","--- ","---","---","---","1.23","0","0","0","1.12","25","1.13","10","5,000,000","1.13","1.67","0.59"],["711951","美達國票62購01","0.67","-0.10 ","0.66","0.67","0.66","0.67","11,000","7,360","2","0.65","25","0.66","10","5,000,000","0.67","1.26","0.08"],["711952","森鉅國票67購01"," ---","--- ","---","---","---","0.75","0","0","0","0.72","25","0.73","10","5,000,000","0.73","0.96","0.50"],["711953","群聯國票62購02"," ---","--- ","---","---","---","1.55","0","0","0","1.10","25","1.11","10","5,000,000","1.11","1.50","0.72"],["711954","世界中信62購01","0.44","-0.09 ","0.42","0.45","0.42","0.43","271,000","117,370","10","0.43","10","0.44","10","5,000,000","0.44","0.96","0.01"],["711955","宜鼎永豐63購04","1.16","-0.21 ","1.21","1.21","1.16","1.20","7,000","8,370","2","1.14","10","1.15","10","5,000,000","1.16","1.73","0.59"],["711956","富喬永豐62購01"," ---","--- ","---","---","---","3.94","0","0","0","6.50","499","6.70","10","5,000,000","6.70","8.05","5.35"],["711957","富喬永豐63購01"," ---","--- ","---","---","---","4.75","0","0","0","4.53","499","4.63","10","5,000,000","4.63","5.70","3.54"],["711958","台嘉碩國泰63購01"," ---","--- ","---","---","---","2.29","0","0","0","1.99","100","2.01","100","5,000,000","2.01","2.94","1.08"],["711959","宜鼎國泰63購01","1.43","-0.29 ","1.61","1.61","1.43","1.54","470,000","723,700","6","1.46","503","1.47","100","5,000,000","1.43","2.23","0.63"],["711960","群聯國泰65購01","2.16","-0.24 ","2.17","2.20","2.16","2.18","22,000","48,000","5","2.12","499","2.13","100","5,000,000","2.16","2.94","1.38"],["711961","群聯富邦63購04"," ---","--- ","---","---","---","1.27","0","0","0","1.14","499","1.21","10","10,000,000","1.21","1.60","0.82"],["711962","群聯富邦63購05","1.13","-0.17 ","1.13","1.13","1.10","1.12","50,000","56,100","5","1.11","499","1.15","10","10,000,000","1.13","1.52","0.74"],["711963","群聯富邦63購06","1.18","-0.17 ","1.18","1.20","1.18","1.19","50,000","59,400","5","1.17","499","1.21","10","10,000,000","1.18","1.57","0.79"],["711964","頎邦富邦63購03"," ---","--- ","---","---","---","1.59","0","0","0","1.53","499","0.00","0","10,000,000","1.65","2.04","1.26"],["711965","雙鴻富邦63購03"," ---","--- ","---","---","---","2.83","0","0","0","2.41","100","0.00","0","10,000,000","2.61","3.19","2.03"],["711966","雙鴻富邦63購04"," ---","--- ","---","---","---","2.52","0","0","0","2.48","100","0.00","0","10,000,000","2.72","3.44","2.00"],["711967","M31台新62購02"," ---","--- ","---","---","---","2.07","0","0","0","1.55","25","1.56","10","5,000,000","1.56","2.68","0.43"],["711968","頎邦台新62購01"," ---","--- ","---","---","---","4.29","0","0","0","4.23","25","4.31","10","5,000,000","4.31","5.40","3.21"],["711969","元太凱基65購01"," ---","--- ","---","---","---","0.86","0","0","0","0.87","100","0.88","10","5,000,000","0.87","1.37","0.37"],["711970","宜鼎凱基62購01"," ---","--- ","---","---","---","1.50","0","0","0","1.09","100","1.11","10","5,000,000","1.11","1.68","0.54"],["711971","威剛凱基63購02"," ---","--- ","---","---","---","2.13","0","0","0","1.83","100","1.93","10","5,000,000","1.93","2.68","1.18"],["711972","高技凱基62購01","1.59","-0.50 ","1.59","1.59","1.59","1.59","249,000","395,910","1","1.52","10","1.53","10","5,000,000","1.59","2.64","0.54"],["711973","富喬凱基62購02"," ---","--- ","---","---","---","9.40","0","0","0","8.95","10","9.45","10","5,000,000","9.45","11.20","7.70"],["711974","群聯凱基62購01"," ---","--- ","---","---","---","3.22","0","0","0","2.71","100","2.81","10","5,000,000","2.81","3.78","1.84"],["711975","頎邦凱基63購02","4.27","-0.32 ","4.27","4.27","4.27","4.27","1,000","4,270","1","4.24","100","4.34","10","5,000,000","4.27","5.25","3.28"],["711976","廣積凱基62購01"," ---","--- ","---","---","---","0.77","0","0","0","0.87","6","0.00","0","5,000,000","0.87","1.86","0.01"],["711977","磐儀凱基62購01","0.80","-0.06 ","0.80","0.80","0.80","0.80","25,000","20,000","3","0.80","10","0.81","10","5,000,000","0.80","1.50","0.09"],["711978","雙鴻凱基62購01"," ---","--- ","---","---","---","7.75","0","0","0","7.35","50","7.45","1","5,000,000","7.45","10.30","4.55"],["711979","M31元大62購01","1.19","-0.27 ","1.19","1.19","1.19","1.19","10,000","11,900","1","1.24","499","1.26","10","5,000,000","1.19","2.04","0.33"],["711980","M31元大65購01","1.01","-0.13 ","1.01","1.01","1.01","1.01","1,000","1,010","1","1.01","499","1.02","10","5,000,000","1.01","1.50","0.51"],["711981","巨漢元大62購01","1.17","-0.08 ","1.22","1.22","1.17","1.20","5,000","6,000","2","1.16","499","1.17","10","5,000,000","1.17","1.97","0.37"],["711982","良維元大62購01","1.63","-0.14 ","1.65","1.65","1.63","1.65","105,000","172,790","3","1.55","25","1.57","10","5,000,000","1.63","2.47","0.79"],["711983","威剛元大62購03"," ---","--- ","---","---","---","1.70","0","0","0","1.61","450","1.63","10","5,000,000","1.63","2.31","0.95"],["711984","博智元大62購01","2.09","-0.17 ","2.09","2.09","2.09","2.09","1,000","2,090","1","2.06","350","2.10","10","5,000,000","2.09","3.14","1.04"],["711985","富喬元大67購01"," ---","--- ","---","---","---","5.15","0","0","0","5.15","150","0.00","0","5,000,000","5.50","6.45","4.52"],["711986","鈊象元大62購05","1.17","-0.05 ","1.14","1.17","1.12","1.13","153,000","173,490","5","1.19","25","1.20","10","5,000,000","1.17","2.51","0.01"],["711987","鈊象元大62購06"," ---","--- ","---","---","---","1.87","0","0","0","1.95","25","2.02","10","5,000,000","1.95","2.81","1.09"],["711988","群聯元大62購04","1.70","-0.27 ","1.69","1.70","1.62","1.67","23,000","38,360","4","1.67","400","1.68","10","5,000,000","1.70","2.28","1.12"],["711989","中光電永豐63購01"," ---","--- ","---","---","---","1.06","0","0","0","0.90","10","0.91","10","5,000,000","0.91","1.63","0.19"],["711990","家登永豐63購01"," ---","--- ","---","---","---","4.20","0","0","0","4.75","10","4.85","10","5,000,000","4.85","6.25","3.42"],["711991","富喬永豐65購02"," ---","--- ","---","---","---","4.60","0","0","0","5.20","499","5.45","10","5,000,000","5.45","6.50","4.36"],["711992","富喬永豐68購02"," ---","--- ","---","---","---","4.07","0","0","0","4.80","499","0.00","0","5,000,000","5.15","6.20","4.06"],["711993","群聯永豐64購10","1.45","-0.20 ","1.45","1.45","1.45","1.45","20,000","29,000","1","1.42","10","1.43","10","5,000,000","1.45","2.03","0.87"],["711994","新應材群益62購01","1.06","-0.02 ","1.16","1.16","1.06","1.08","65,000","69,900","3","1.03","10","1.13","10","5,000,000","1.06","1.79","0.33"],["711995","中美晶台新62購01","1.32","-0.15 ","1.35","1.35","1.32","1.34","10,000","13,350","2","1.33","25","1.35","10","5,000,000","1.32","1.79","0.85"],["711996","宜鼎台新62購02"," ---","--- ","---","---","---","1.36","0","0","0","1.04","25","1.05","10","5,000,000","1.05","1.62","0.48"],["711997","欣銓台新62購01"," ---","--- ","---","---","---","4.21","0","0","0","4.14","25","4.23","10","5,000,000","4.23","5.55","2.91"],["711998","威剛台新62購02"," ---","--- ","---","---","---","1.12","0","0","0","1.07","25","1.08","10","5,000,000","1.08","1.51","0.65"],["711999","倉和台新68購01"," ---","--- ","---","---","---","7.45","0","0","0","6.45","25","6.95","10","5,000,000","6.70","7.75","5.65"],["712000","臺慶科台新62購01","1.78","-0.23 ","1.78","1.78","1.78","1.78","31,000","55,180","3","1.76","25","1.77","10","5,000,000","1.78","2.64","0.92"],["712001","中光電凱基63購01"," ---","--- ","---","---","---","0.68","0","0","0","0.44","10","0.45","50","5,000,000","0.45","0.90","0.01"],["712002","中美晶凱基63購04"," ---","--- ","---","---","---","2.61","0","0","0","2.31","100","2.41","10","5,000,000","2.41","3.12","1.70"],["712003","巨漢凱基63購01"," ---","--- ","---","---","---","1.62","0","0","0","1.39","10","1.40","10","5,000,000","1.40","2.20","0.60"],["712004","良維凱基63購01","2.41","-0.28 ","2.41","2.41","2.41","2.41","5,000","12,050","1","2.44","100","2.45","15","5,000,000","2.41","3.47","1.35"],["712005","博智凱基63購03"," ---","--- ","---","---","---","2.20","0","0","0","1.87","10","1.88","10","5,000,000","1.88","2.96","0.80"],["712006","順達凱基63購03","1.87","-0.31 ","1.87","1.87","1.87","1.87","15,000","28,050","2","1.87","100","1.88","10","5,000,000","1.87","2.59","1.15"],["712007","鈊象凱基64購03"," ---","--- ","---","---","---","2.65","0","0","0","2.80","100","2.81","10","5,000,000","2.80","4.77","0.83"],["712008","群聯凱基63購04","2.75","-0.41 ","3.08","3.08","2.75","2.92","19,000","55,470","5","2.76","100","2.86","10","5,000,000","2.75","3.53","1.97"],["712009","群聯凱基64購05"," ---","--- ","---","---","---","4.16","0","0","0","3.16","100","3.18","10","5,000,000","3.18","4.35","2.01"],["712010","元太國票64購01"," ---","--- ","---","---","---","0.56","0","0","0","0.48","25","0.49","10","5,000,000","0.49","0.92","0.06"],["712011","世紀*國票66購01","4.40","-0.05 ","4.67","4.67","4.40","4.53","11,000","49,850","3","4.19","25","4.25","10","5,000,000","4.40","5.25","3.54"],["712012","光焱國票66購01"," ---","--- ","---","---","---","0.73","0","0","0","0.63","25","0.65","10","5,000,000","0.65","0.83","0.47"],["712013","光焱國票68購01","1.01","-0.08 ","1.01","1.01","1.01","1.01","1,000","1,010","1","1.00","25","1.03","10","5,000,000","1.01","1.31","0.71"],["712014","沛亨國票66購01","1.62","-0.16 ","1.81","1.82","1.62","1.74","196,000","340,990","5","1.62","25","1.63","10","5,000,000","1.62","2.19","1.05"],["712015","宜鼎國票68購01"," ---","--- ","---","---","---","1.18","0","0","0","1.02","25","1.03","10","5,000,000","1.03","1.37","0.69"],["712016","順達國票65購02","1.32","-0.20 ","1.32","1.32","1.32","1.32","8,000","10,560","1","1.32","25","1.33","10","5,000,000","1.32","1.89","0.75"],["712017","臺慶科國票64購01","1.26","-0.12 ","1.26","1.26","1.26","1.26","5,000","6,300","1","1.25","25","1.26","10","5,000,000","1.26","1.86","0.66"],["712018","譜瑞國票66購01"," ---","--- ","---","---","---","0.91","0","0","0","0.84","25","0.85","10","5,000,000","0.85","1.28","0.42"],["712019","中美晶元大64購03"," ---","--- ","---","---","---","0.86","0","0","0","0.79","499","0.80","10","5,000,000","0.80","1.04","0.56"],["712020","均華元大64購01","2.25","-0.35 ","2.57","2.57","2.25","2.41","28,000","67,360","6","1.80","5","0.00","0","5,000,000","2.25","2.98","1.50"],["712021","均豪元大64購03","1.35","-0.04 ","1.35","1.35","1.35","1.35","5,000","6,750","1","1.29","15","1.30","10","5,000,000","1.35","1.73","0.97"],["712022","系統電元大64購01","3.73","-0.31 ","4.03","4.11","3.73","3.95","33,000","130,390","4","3.67","200","3.70","10","5,000,000","3.73","5.20","2.26"],["712024","良維元大64購01"," ---","--- ","---","---","---","1.54","0","0","0","1.33","25","1.36","10","5,000,000","1.36","1.73","0.99"],["712025","宜鼎元大64購01"," ---","--- ","---","---","---","1.09","0","0","0","0.90","25","0.91","10","5,000,000","0.91","1.25","0.57"],["712027","鈊象元大63購06","1.63","-0.03 ","1.60","1.64","1.60","1.63","227,000","369,670","5","1.63","25","1.65","10","5,000,000","1.63","2.34","0.92"],["712028","鈊象元大63購07","1.18","-0.05 ","1.19","1.19","1.18","1.19","116,000","137,730","2","1.22","25","1.23","10","5,000,000","1.18","1.73","0.63"],["712029","鈊象元大64購03","0.81","-0.02 ","0.81","0.82","0.79","0.81","508,000","409,010","10","0.82","25","0.83","10","5,000,000","0.81","1.44","0.18"],["712030","新應材元大63購01","1.63","-0.06 ","1.63","1.63","1.63","1.63","1,000","1,630","1","1.63","450","1.66","10","5,000,000","1.63","2.43","0.83"],["712031","新應材元大63購02"," ---","--- ","---","---","---","1.77","0","0","0","1.55","499","1.58","10","5,000,000","1.58","2.23","0.93"],["712032","新應材元大63購03"," ---","--- ","---","---","---","1.93","0","0","0","1.60","499","1.63","10","5,000,000","1.63","2.21","1.05"],["712033","新應材元大64購01"," ---","--- ","---","---","---","2.09","0","0","0","1.62","450","1.65","10","5,000,000","1.65","2.45","0.85"],["712034","群聯元大63購07","1.76","-0.22 ","1.78","1.78","1.72","1.74","65,000","113,000","6","1.73","400","1.74","10","5,000,000","1.76","2.34","1.18"],["712035","群聯元大63購08","2.14","-0.34 ","2.03","2.14","2.03","2.11","23,000","48,460","5","2.13","300","2.14","10","5,000,000","2.14","2.72","1.56"],["712036","群聯元大64購12"," ---","--- ","---","---","---","1.47","0","0","0","1.24","499","1.25","10","5,000,000","1.25","1.64","0.86"],["712037","威剛國泰63購01"," ---","--- ","---","---","---","1.55","0","0","0","1.36","499","1.37","100","5,000,000","1.37","2.12","0.62"],["712038","聖暉*國泰63購01","0.88","-0.10 ","0.91","0.91","0.86","0.89","13,000","11,580","6","0.87","499","0.88","100","5,000,000","0.88","1.41","0.35"],["712039","M31富邦65購01","0.76","-0.13 ","0.81","0.81","0.76","0.76","24,000","18,290","2","0.77","499","0.78","48","10,000,000","0.76","1.21","0.31"],["712040","群聯富邦64購02","1.44","-0.18 ","1.48","1.48","1.44","1.46","8,000","11,640","3","1.43","499","1.50","10","10,000,000","1.44","1.83","1.05"],["712041","台特化國票67購01"," ---","--- ","---","---","---","1.56","0","0","0","1.38","25","1.39","10","5,000,000","1.39","1.85","0.93"],["712042","艾訊國票67購01"," ---","--- ","---","---","---","0.99","0","0","0","0.88","25","0.89","10","5,000,000","0.89","1.26","0.52"],["712043","宏捷科國票69購01"," ---","--- ","---","---","---","1.40","0","0","0","1.29","25","1.30","10","5,000,000","1.30","1.65","0.95"],["712044","高技國票65購02"," ---","--- ","---","---","---","1.63","0","0","0","1.26","25","1.27","10","5,000,000","1.27","1.78","0.76"],["712045","博磊國票66購01","0.87","-0.10 ","0.95","0.95","0.87","0.90","24,000","21,650","3","0.87","25","0.89","10","5,000,000","0.87","1.18","0.55"],["712046","竑騰群益62購01","2.69","-0.05 ","2.56","2.69","2.50","2.56","38,000","97,340","5","1.95","20","2.70","6","5,000,000","2.69","3.49","1.89"],["712047","順達群益62購01"," ---","--- ","---","---","---","2.39","0","0","0","1.44","6","2.12","10","5,000,000","2.12","3.02","1.22"],["712048","新應材群益62購02","1.02","-0.03 ","1.07","1.07","1.02","1.07","27,000","28,790","2","0.98","10","1.08","10","5,000,000","1.02","1.75","0.29"],["712049","聖暉*群益62購01","0.70","-0.08 ","0.68","0.70","0.68","0.70","178,000","124,040","2","0.68","10","0.78","10","5,000,000","0.70","1.41","0.01"],["712050","營邦群益62購01"," ---","--- ","---","---","---","4.45","0","0","0","5.25","12","5.70","10","5,000,000","5.60","7.00","4.20"],["712051","營邦群益62購02"," ---","--- ","---","---","---","5.05","0","0","0","0.00","0","4.75","10","5,000,000","4.75","6.15","3.35"],["712052","中光電元大64購02","0.41","0.00 ","0.41","0.41","0.41","0.41","4,000","1,640","1","0.37","499","0.38","10","5,000,000","0.41","0.59","0.23"],["712053","宜鼎元大63購05","1.05","-0.14 ","1.12","1.12","1.02","1.05","533,000","557,610","5","1.03","25","1.04","10","5,000,000","1.05","1.39","0.71"],["712054","宜鼎元大64購02","0.89","-0.12 ","0.93","0.93","0.88","0.91","241,000","219,140","4","0.87","25","0.88","10","5,000,000","0.89","1.23","0.55"],["712055","威剛元大63購01","1.38","-0.08 ","1.40","1.40","1.38","1.39","156,000","216,400","7","1.38","499","1.40","10","5,000,000","1.38","1.95","0.81"],["712056","威剛元大64購02"," ---","--- ","---","---","---","1.33","0","0","0","1.20","499","1.22","10","5,000,000","1.22","1.76","0.68"],["712057","倉和元大63購01"," ---","--- ","---","---","---","7.35","0","0","0","0.00","0","0.00","0","5,000,000","7.40","8.55","6.25"],["712058","高技元大63購01"," ---","--- ","---","---","---","2.45","0","0","0","1.92","300","1.94","10","5,000,000","1.94","2.78","1.10"],["712060","智通*元大63購03","2.45","-0.26 ","2.53","2.53","2.45","2.47","25,000","61,720","6","2.48","300","2.51","10","5,000,000","2.45","3.52","1.38"],["712061","智通*元大64購01","1.76","-0.18 ","1.83","1.83","1.76","1.80","36,000","64,740","8","1.80","400","1.81","10","5,000,000","1.76","2.43","1.09"],["712062","群聯元大63購09","1.65","-0.22 ","1.67","1.67","1.57","1.61","28,000","45,180","5","1.63","400","1.64","12","5,000,000","1.65","2.23","1.07"],["712063","蜜望實元大63購01","0.78","-0.03 ","0.83","0.83","0.78","0.79","689,000","546,920","2","0.73","25","0.74","10","5,000,000","0.78","1.02","0.54"],["712064","廣穎元大63購01","0.78","-0.08 ","0.82","0.82","0.77","0.79","252,000","198,990","10","0.78","499","0.79","10","5,000,000","0.78","1.08","0.48"],["712066","雙鴻元大63購06","4.25","+0.75","4.25","4.25","2.77","2.85","68,000","193,900","6","2.75","5","4.25","10","5,000,000","4.25","4.97","3.53"],["712067","雙鴻元大64購03","2.00","-0.08 ","2.00","2.00","2.00","2.00","1,000","2,000","1","1.91","350","1.93","10","5,000,000","2.00","2.58","1.42"],["712068","均華國泰63購01","3.72","-0.58 ","3.72","3.72","3.72","3.72","25,000","93,000","1","3.77","10","3.84","10","5,000,000","3.72","4.98","2.43"],["712069","家登國泰63購01"," ---","--- ","---","---","---","2.71","0","0","0","2.93","499","2.99","10","5,000,000","2.99","3.81","2.17"],["712070","順達國泰63購01"," ---","--- ","---","---","---","2.00","0","0","0","1.86","499","1.90","100","5,000,000","1.90","2.54","1.26"],["712071","順達國泰63購02","1.62","-0.27 ","1.62","1.62","1.62","1.62","50,000","81,000","1","1.61","499","1.62","100","5,000,000","1.62","2.26","0.98"],["712072","鈊象國泰63購01","1.73","-0.06 ","1.73","1.73","1.73","1.73","4,000","6,920","1","1.72","10","1.74","10","5,000,000","1.73","3.31","0.15"],["712073","新應材國泰63購01","2.13","+0.13","2.10","2.15","2.10","2.14","157,000","335,710","5","1.94","499","1.95","100","5,000,000","2.13","3.22","1.04"],["712074","營邦國泰63購01"," ---","--- ","---","---","---","5.20","0","0","0","4.72","100","4.82","100","5,000,000","4.82","6.20","3.42"],["712075","新應材中信62購01","0.73","+0.07","0.73","0.73","0.73","0.73","88,000","64,240","2","0.62","10","0.64","10","5,000,000","0.73","1.46","0.01"],["712076","竑騰永豐63購01","1.92","-0.06 ","1.81","1.93","1.68","1.89","332,000","626,230","17","1.91","10","1.93","10","5,000,000","1.92","2.56","1.28"],["712077","博磊永豐63購01","1.20","-0.01 ","1.30","1.30","1.20","1.28","120,000","153,500","3","1.20","10","1.22","10","5,000,000","1.20","1.70","0.68"],["712078","順達永豐63購01"," ---","--- ","---","---","---","2.16","0","0","0","1.86","10","1.88","10","5,000,000","1.88","2.60","1.16"],["712079","新應材永豐68購01"," ---","--- ","---","---","---","0.75","0","0","0","0.67","10","0.68","10","5,000,000","0.68","0.89","0.47"],["712080","新應材永豐68購02"," ---","--- ","---","---","---","0.78","0","0","0","0.75","10","0.76","10","5,000,000","0.76","1.05","0.47"],["712081","新應材永豐68購03"," ---","--- ","---","---","---","1.04","0","0","0","0.81","499","0.82","10","5,000,000","0.82","1.11","0.53"],["712082","群聯永豐64購11","1.90","-0.19 ","1.90","1.90","1.90","1.90","30,000","57,000","1","1.86","10","1.87","10","5,000,000","1.90","2.48","1.32"],["712083","均華凱基64購01","2.52","-0.36 ","2.93","2.93","2.52","2.64","149,000","392,750","8","2.55","40","2.65","10","5,000,000","2.52","3.57","1.44"],["712084","沛亨凱基63購01","2.14","-0.37 ","2.14","2.14","2.14","2.14","1,000","2,140","1","2.14","100","2.16","10","5,000,000","2.14","2.96","1.32"],["712085","宜鼎凱基68購01","1.62","-0.29 ","1.75","1.75","1.58","1.62","458,000","741,810","10","1.60","50","1.61","10","5,000,000","1.62","2.31","0.93"],["712086","新應材凱基63購01"," ---","--- ","---","---","---","1.69","0","0","0","1.25","100","1.26","10","5,000,000","1.26","2.06","0.46"],["712087","新應材凱基63購02"," ---","--- ","---","---","---","2.19","0","0","0","1.58","100","1.59","10","5,000,000","1.59","3.05","0.13"],["712088","新應材凱基63購03"," ---","--- ","---","---","---","2.51","0","0","0","1.92","100","1.94","10","5,000,000","1.94","2.81","1.07"],["712089","新應材凱基64購01"," ---","--- ","---","---","---","1.85","0","0","0","1.61","100","1.62","10","5,000,000","1.62","2.71","0.53"],["712090","群聯凱基63購05","3.20","-0.41 ","3.25","3.25","3.08","3.20","41,000","131,100","5","3.16","100","3.18","10","5,000,000","3.20","4.37","2.03"],["712091","臺慶科凱基63購02","2.31","-0.26 ","2.40","2.40","2.31","2.37","17,000","40,270","3","2.29","10","2.31","10","5,000,000","2.31","3.38","1.24"],["712092","雙鴻凱基63購05"," ---","--- ","---","---","---","5.35","0","0","0","5.25","100","5.75","10","5,000,000","5.75","6.90","4.59"],["712093","譜瑞凱基63購01","1.24","-0.15 ","1.23","1.24","1.20","1.20","286,000","344,210","6","1.25","100","1.27","10","5,000,000","1.24","2.05","0.43"],["712094","世界台新65購01","2.60","-0.19 ","2.66","2.66","2.60","2.61","5,000","13,060","2","2.57","25","2.60","10","5,000,000","2.60","3.47","1.73"],["712095","巨漢台新62購01","2.01","-0.20 ","2.01","2.01","2.01","2.01","3,000","6,030","1","1.94","25","2.04","10","5,000,000","2.01","2.97","1.05"],["712096","均華台新62購01","2.30","-0.45 ","2.28","2.30","2.28","2.29","148,000","339,620","2","2.20","25","2.30","10","5,000,000","2.30","3.03","1.55"],["712097","均華台新62購02"," ---","--- ","---","---","---","3.90","0","0","0","2.41","25","2.51","10","5,000,000","2.51","3.45","1.54"],["712098","宜鼎台新62購03","1.16","-0.20 ","1.25","1.25","1.11","1.17","184,000","215,120","5","1.12","25","1.14","10","5,000,000","1.16","1.73","0.59"],["712099","竑騰台新62購01"," ---","--- ","---","---","---","2.23","0","0","0","2.29","25","2.39","10","5,000,000","2.29","2.93","1.65"],["712100","家登台新62購02"," ---","--- ","---","---","---","1.65","0","0","0","1.99","25","2.02","10","5,000,000","2.02","2.62","1.42"],["712101","國眾台新65購01"," ---","--- ","---","---","---","1.06","0","0","0","1.02","25","1.03","10","5,000,000","1.03","1.51","0.55"],["712102","博磊台新62購01","1.36","-0.12 ","1.47","1.47","1.36","1.46","51,000","74,530","2","1.34","25","1.36","10","5,000,000","1.36","1.88","0.82"],["712103","群聯台新68購01","3.10","-0.27 ","2.91","3.10","2.91","2.91","201,000","585,100","2","3.06","25","3.08","10","5,000,000","3.10","3.88","2.32"],["712104","聚和台新62購01","1.62","-0.12 ","1.62","1.62","1.62","1.62","16,000","25,920","1","1.73","25","1.74","10","5,000,000","1.62","2.62","0.61"],["712105","營邦台新62購01"," ---","--- ","---","---","---","2.42","0","0","0","2.87","25","2.92","10","5,000,000","2.92","3.69","2.15"],["712106","營邦台新62購02"," ---","--- ","---","---","---","3.24","0","0","0","3.10","25","3.15","10","5,000,000","3.15","4.06","2.24"],["712107","營邦台新65購01"," ---","--- ","---","---","---","3.44","0","0","0","3.29","25","3.32","10","5,000,000","3.32","4.23","2.41"],["712108","均華富邦63購01","1.38","-0.24 ","1.61","1.61","1.32","1.44","321,000","461,790","21","1.40","10","1.44","10","5,000,000","1.38","1.90","0.84"],["712109","宜鼎富邦62購01","0.66","-0.10 ","0.70","0.70","0.62","0.66","685,000","452,560","22","0.64","10","0.65","28","5,000,000","0.66","1.00","0.32"],["712110","家登富邦64購01","1.52","-0.06 ","1.52","1.52","1.52","1.52","10,000","15,200","1","1.47","499","1.51","10","10,000,000","1.52","1.96","1.08"],["712111","家登富邦64購02"," ---","--- ","---","---","---","0.00","0","0","0","1.47","499","0.00","0","10,000,000","1.57","1.95","1.19"],["712112","順達富邦63購02"," ---","--- ","---","---","---","1.08","0","0","0","0.92","10","0.93","28","5,000,000","0.93","1.36","0.50"],["712113","新應材富邦63購03","0.74","-0.01 ","0.74","0.74","0.74","0.74","5,000","3,700","1","0.72","10","0.73","28","5,000,000","0.74","1.25","0.23"],["712114","新應材富邦64購01","0.74","+0.05","0.74","0.74","0.74","0.74","7,000","5,180","1","0.67","10","0.68","28","5,000,000","0.74","1.17","0.31"],["712115","營邦富邦64購01"," ---","--- ","---","---","---","1.28","0","0","0","2.28","300","0.00","0","10,000,000","2.49","2.98","2.00"],["712116","新應材統一71購01","0.77","0.00 ","0.80","0.80","0.77","0.77","43,000","33,200","2","0.76","10","0.77","10","5,000,000","0.77","0.91","0.63"],["712117","新應材統一71購02","0.76","-0.01 ","0.76","0.76","0.76","0.76","20,000","15,200","1","0.75","10","0.76","10","5,000,000","0.76","0.90","0.62"],["712118","群聯統一6A購01","0.96","-0.08 ","0.97","0.97","0.93","0.96","836,000","804,250","11","0.95","10","0.00","0","5,000,000","0.96","1.15","0.77"],["712119","世禾國票66購01"," ---","--- ","---","---","---","0.98","0","0","0","0.93","25","0.94","10","5,000,000","0.94","1.32","0.56"],["712120","系統電國票67購01","1.47","-0.08 ","1.47","1.47","1.47","1.47","3,000","4,410","1","1.46","25","1.47","10","5,000,000","1.47","1.89","1.05"],["712121","系微國票65購02"," ---","--- ","---","---","---","0.89","0","0","0","1.05","25","1.06","10","5,000,000","1.06","1.50","0.62"],["712122","松上國票65購01","1.10","-0.17 ","1.18","1.20","1.07","1.14","423,000","481,340","21","1.09","25","1.11","10","5,000,000","1.10","1.51","0.69"],["712123","前鼎國票65購01"," ---","--- ","---","---","---","2.23","0","0","0","0.00","0","1.83","10","5,000,000","1.83","2.26","1.40"],["712124","能率國票65購01"," ---","--- ","---","---","---","1.00","0","0","0","0.81","25","0.82","10","5,000,000","0.82","1.27","0.37"],["712125","華景電國票65購02"," ---","--- ","---","---","---","1.26","0","0","0","1.20","25","1.21","10","5,000,000","1.21","1.78","0.64"],["712126","順達國票67購01"," ---","--- ","---","---","---","1.86","0","0","0","1.62","25","1.63","10","5,000,000","1.63","2.17","1.09"],["712127","廣穎國票65購02","0.95","-0.11 ","0.96","0.96","0.95","0.96","9,000","8,610","2","0.96","25","0.97","10","5,000,000","0.95","1.31","0.59"],["712128","中美晶台新65購02"," ---","--- ","---","---","---","1.77","0","0","0","1.59","25","1.60","10","5,000,000","1.60","2.23","0.97"],["712129","宜鼎台新62購04","1.15","-0.21 ","1.26","1.26","1.15","1.16","164,000","189,920","2","1.11","25","1.12","10","5,000,000","1.15","1.84","0.46"],["712130","新應材台新62購01"," ---","--- ","---","---","---","1.58","0","0","0","1.14","25","1.16","10","5,000,000","1.16","1.89","0.43"],["712131","新應材台新62購02","1.91","-0.01 ","2.01","2.08","1.91","1.98","32,000","63,460","3","1.81","25","1.91","10","5,000,000","1.91","3.37","0.45"],["712132","中光電元大64購03"," ---","--- ","---","---","---","1.31","0","0","0","0.87","400","0.88","10","5,000,000","0.88","1.31","0.45"],["712133","中美晶元大64購04","1.79","-0.15 ","1.83","1.83","1.79","1.80","25,000","44,950","2","1.81","400","1.82","10","5,000,000","1.79","2.24","1.34"],["712134","台特化元大64購01","1.26","-0.17 ","1.33","1.33","1.26","1.33","18,000","23,870","2","1.26","499","1.27","10","5,000,000","1.26","2.17","0.35"],["712135","富喬元大64購05"," ---","--- ","---","---","---","2.48","0","0","0","2.43","300","0.00","0","5,000,000","2.60","3.08","2.12"],["712136","廣積元大63購04","3.35","+0.84","3.35","3.35","3.35","3.35","10,000","33,500","1","3.12","3","0.00","0","5,000,000","3.35","4.30","2.40"],["712137","營邦元大64購01"," ---","--- ","---","---","---","2.46","0","0","0","2.78","250","0.00","0","5,000,000","3.07","3.70","2.44"],["712138","中美晶中信62購01"," ---","--- ","---","---","---","0.96","0","0","0","0.90","499","0.91","10","7,000,000","0.91","1.32","0.50"],["712139","富喬中信64購01"," ---","--- ","---","---","---","2.58","0","0","0","4.02","499","4.05","10","5,000,000","4.05","4.73","3.37"],["712140","中光電永豐63購02"," ---","--- ","---","---","---","1.14","0","0","0","0.92","10","0.93","10","5,000,000","0.93","1.74","0.12"],["712141","系統電永豐64購02","2.40","+0.09","2.40","2.40","2.40","2.40","1,000","2,400","1","2.14","10","2.18","10","5,000,000","2.40","3.03","1.77"],["712142","宜鼎永豐63購05","0.93","-0.17 ","0.99","0.99","0.93","0.96","173,000","165,940","7","0.88","10","0.89","10","5,000,000","0.93","1.62","0.24"],["712143","宜鼎永豐64購03","1.18","-0.13 ","1.20","1.20","1.18","1.18","104,000","122,920","5","1.08","499","1.10","10","5,000,000","1.18","1.75","0.61"],["712144","宜鼎永豐65購02","0.82","-0.12 ","0.82","0.82","0.82","0.82","70,000","57,400","1","0.79","499","0.80","10","5,000,000","0.82","1.28","0.36"],["712145","倉和永豐63購01"," ---","--- ","---","---","---","1.75","0","0","0","0.00","0","0.00","0","5,000,000","4.64","5.25","4.00"],["712146","耕興永豐63購01","0.95","+0.03","0.93","0.95","0.93","0.94","124,000","116,080","3","0.70","20","0.89","10","5,000,000","0.95","1.94","0.01"],["712147","晟德永豐63購01","0.70","-0.03 ","0.72","0.72","0.69","0.70","61,000","42,620","4","0.70","10","0.71","10","5,000,000","0.70","1.11","0.29"],["712148","頎邦永豐63購02"," ---","--- ","---","---","---","2.99","0","0","0","2.64","499","2.67","10","5,000,000","2.67","3.41","1.93"],["712150","雙鴻永豐64購04"," ---","--- ","---","---","---","3.77","0","0","0","3.62","499","3.72","10","5,000,000","3.72","4.88","2.56"],["712151","M31群益62購01","0.70","-0.18 ","0.70","0.71","0.70","0.71","1,159,000","821,290","7","0.73","10","0.83","10","5,000,000","0.70","1.42","0.01"],["712152","世界群益62購03","2.09","-0.39 ","2.14","2.22","2.09","2.18","50,000","108,900","3","2.13","100","2.15","100","5,000,000","2.09","3.66","0.52"],["712153","均華群益68購01","3.21","-0.29 ","3.43","3.43","3.21","3.25","149,000","483,990","4","2.39","20","0.00","0","5,000,000","3.21","4.26","2.13"],["712154","宜特群益62購01","1.15","-0.12 ","1.18","1.18","1.07","1.11","658,000","731,220","7","0.04","10","0.00","0","5,000,000","1.15","2.51","0.01"],["712155","家登群益62購01"," ---","--- ","---","---","---","3.76","0","0","0","0.00","0","0.00","0","5,000,000","3.82","5.15","2.45"],["712156","博智群益63購02"," ---","--- ","---","---","---","1.30","0","0","0","1.20","10","1.30","10","5,000,000","1.30","1.92","0.68"],["712157","群聯群益64購02","3.01","-0.43 ","3.04","3.13","2.90","3.01","431,000","1,298,590","32","3.00","100","3.02","100","5,000,000","3.01","4.57","1.45"],["712158","頎邦群益62購01"," ---","--- ","---","---","---","2.57","0","0","0","2.92","10","3.02","10","5,000,000","3.02","3.79","2.25"],["712159","雙鴻群益64購01","6.85","+0.05","6.85","6.85","6.85","6.85","33,000","226,050","2","4.55","2","0.00","0","5,000,000","6.85","9.00","4.68"],["712160","中美晶凱基63購05","2.65","-0.20 ","2.67","2.70","2.65","2.67","35,000","93,330","3","2.62","39","2.63","10","5,000,000","2.65","3.67","1.63"],["712161","宏捷科凱基67購01","1.90","-0.22 ","2.03","2.07","1.84","1.93","98,000","189,080","4","1.84","100","1.86","10","5,000,000","1.90","2.54","1.26"],["712162","系統電凱基64購01","3.38","-0.38 ","3.77","4.08","3.34","3.78","94,000","355,480","9","3.37","30","3.38","10","5,000,000","3.38","5.10","1.63"],["712163","宜鼎凱基63購02"," ---","--- ","---","---","---","1.33","0","0","0","1.10","100","1.11","10","5,000,000","1.11","2.03","0.19"],["712164","威剛凱基64購02"," ---","--- ","---","---","---","1.15","0","0","0","0.84","100","0.94","10","5,000,000","0.94","1.69","0.19"],["712165","倉和凱基63購01"," ---","--- ","---","---","---","6.10","0","0","0","5.30","10","5.80","10","5,000,000","5.55","6.75","4.33"],["712166","智通*凱基63購01"," ---","--- ","---","---","---","2.19","0","0","0","2.47","10","2.57","10","5,000,000","2.57","3.59","1.55"],["712167","群聯凱基63購06","0.92","-0.22 ","0.92","0.92","0.92","0.92","1,000","920","1","0.91","100","0.92","10","5,000,000","0.92","1.50","0.34"],["712168","蜜望實凱基63購01","1.15","-0.13 ","1.23","1.33","1.15","1.21","56,000","67,680","3","1.14","100","1.15","10","5,000,000","1.15","1.69","0.61"],["712169","營邦凱基63購01","4.31","-0.63 ","4.52","4.52","4.28","4.47","15,000","67,020","6","4.31","100","4.32","10","5,000,000","4.31","5.85","2.77"],["712170","雙鴻凱基63購06"," ---","--- ","---","---","---","5.45","0","0","0","5.30","100","5.80","10","5,000,000","5.80","7.25","4.35"],["712171","巨漢富邦63購02"," ---","--- ","---","---","---","0.63","0","0","0","0.59","10","0.60","28","5,000,000","0.60","1.01","0.19"],["712172","博智富邦63購02","0.69","-0.11 ","0.69","0.69","0.69","0.69","162,000","111,780","1","0.67","10","0.68","28","5,000,000","0.69","1.15","0.23"],["712173","頎邦富邦64購02"," ---","--- ","---","---","---","0.93","0","0","0","1.76","499","0.00","0","10,000,000","1.88","2.25","1.51"],["712174","中美晶國泰63購03"," ---","--- ","---","---","---","2.86","0","0","0","2.40","499","2.45","100","5,000,000","2.45","3.27","1.63"],["712175","巨漢國泰63購01","2.15","-0.14 ","2.28","2.28","2.15","2.22","20,000","44,300","2","2.18","250","2.21","100","5,000,000","2.15","3.27","1.03"],["712176","頎邦國泰63購03"," ---","--- ","---","---","---","2.83","0","0","0","3.61","499","3.67","10","5,000,000","3.67","4.55","2.79"],["712177","雙鴻國泰63購02"," ---","--- ","---","---","---","4.99","0","0","0","5.15","499","5.35","100","5,000,000","5.35","7.05","3.61"],["712178","元太統一6A購01"," ---","--- ","---","---","---","0.43","0","0","0","0.43","10","0.44","10","5,000,000","0.44","0.55","0.33"],["712179","富喬統一6A購01"," ---","--- ","---","---","---","2.02","0","0","0","1.93","10","1.97","10","5,000,000","1.97","2.28","1.66"],["712180","中光電元大64購04"," ---","--- ","---","---","---","0.75","0","0","0","0.66","499","0.67","10","5,000,000","0.67","1.16","0.18"],["712181","弘塑元大63購03","0.77","-0.15 ","0.81","0.81","0.76","0.79","680,000","538,620","7","0.76","499","0.77","10","5,000,000","0.77","1.24","0.30"],["712182","弘塑元大64購02","0.90","-0.15 ","0.99","0.99","0.90","0.93","574,000","534,740","13","0.88","499","0.89","10","5,000,000","0.90","1.37","0.43"],["712183","艾訊元大63購01","1.06","-0.02 ","1.06","1.06","1.06","1.06","20,000","21,200","1","1.06","499","1.08","10","5,000,000","1.06","1.49","0.63"],["712184","威剛元大63購04"," ---","--- ","---","---","---","1.29","0","0","0","1.23","499","1.24","10","5,000,000","1.24","1.78","0.70"],["712185","威剛元大64購03"," ---","--- ","---","---","---","0.91","0","0","0","0.87","499","0.88","10","5,000,000","0.88","1.24","0.52"],["712186","博智元大64購01","0.60","-0.10 ","0.60","0.60","0.59","0.60","312,000","186,200","3","0.62","499","0.63","10","5,000,000","0.60","0.87","0.33"],["712187","萬潤元大63購01","1.69","-0.18 ","1.87","1.87","1.66","1.72","1,064,000","1,824,990","44","1.69","20","1.71","10","5,000,000","1.69","2.17","1.21"],["712188","中光電台新65購01","0.92","0.00 ","0.92","0.92","0.92","0.92","20,000","18,400","1","0.85","25","0.86","10","5,000,000","0.92","1.52","0.32"],["712189","中美晶台新65購03"," ---","--- ","---","---","---","1.52","0","0","0","1.40","25","1.41","10","5,000,000","1.41","1.88","0.94"],["712190","均華台新62購03","2.02","-0.46 ","2.02","2.02","2.02","2.02","15,000","30,300","1","2.02","25","2.12","10","5,000,000","2.02","2.96","1.05"],["712191","欣銓台新62購02"," ---","--- ","---","---","---","5.85","0","0","0","5.15","25","5.25","10","5,000,000","5.25","6.55","3.93"],["712192","威剛台新65購01"," ---","--- ","---","---","---","0.85","0","0","0","0.81","25","0.82","10","5,000,000","0.82","1.18","0.46"],["712193","威剛台新68購01"," ---","--- ","---","---","---","1.18","0","0","0","1.06","25","1.07","10","5,000,000","1.07","1.57","0.57"],["712194","家登台新62購03"," ---","--- ","---","---","---","1.97","0","0","0","2.09","25","2.13","10","5,000,000","2.13","2.84","1.42"],["712195","家登台新65購01"," ---","--- ","---","---","---","1.78","0","0","0","1.65","25","1.67","10","5,000,000","1.67","2.22","1.12"],["712196","萬潤台新62購01"," ---","--- ","---","---","---","1.75","0","0","0","2.11","25","2.15","10","5,000,000","2.15","2.63","1.67"],["712197","萬潤台新62購02","3.40","-0.70 ","3.30","4.35","3.30","3.42","71,000","242,830","6","3.40","5","4.30","7","5,000,000","3.40","4.20","2.60"],["712198","萬潤台新62購03","3.94","-0.59 ","4.10","4.24","3.94","4.08","129,000","526,200","7","3.85","25","4.83","1","5,000,000","3.94","5.05","2.82"],["712199","萬潤台新65購01","2.97","-0.65 ","3.15","3.26","2.95","3.04","543,000","1,652,780","36","2.97","25","3.00","10","5,000,000","2.97","3.93","2.01"],["712200","萬潤台新68購01","3.30","-0.30 ","3.49","3.49","3.30","3.42","350,000","1,196,760","5","3.28","30","3.33","10","5,000,000","3.30","4.10","2.50"],["712201","世禾凱基66購01","0.81","-0.07 ","0.82","0.82","0.81","0.82","62,000","50,720","2","0.80","10","0.82","10","5,000,000","0.81","1.47","0.15"],["712202","世界凱基63購04"," ---","--- ","---","---","---","1.25","0","0","0","0.98","499","1.00","10","5,000,000","1.00","1.87","0.13"],["712203","台特化凱基63購02","2.02","-0.09 ","2.02","2.02","2.02","2.02","16,000","32,320","1","1.86","100","1.87","10","5,000,000","2.02","3.32","0.72"],["712204","宜特凱基63購01","0.48","-0.03 ","0.48","0.48","0.48","0.48","70,000","33,600","1","0.50","10","0.51","10","5,000,000","0.48","1.30","0.01"],["712205","高技凱基63購01","0.61","-0.28 ","0.78","0.78","0.61","0.66","223,000","148,070","6","0.64","10","0.65","10","5,000,000","0.61","1.43","0.01"],["712206","博智凱基63購04"," ---","--- ","---","---","---","1.46","0","0","0","1.15","10","1.17","10","5,000,000","1.17","2.10","0.24"],["712207","智通*凱基63購02"," ---","--- ","---","---","---","0.83","0","0","0","0.85","10","0.86","30","5,000,000","0.85","1.59","0.11"],["712208","新應材凱基63購05","0.52","-0.01 ","0.52","0.52","0.52","0.52","1,000","520","1","0.50","100","0.51","30","5,000,000","0.52","1.39","0.01"],["712209","廣積凱基63購01","1.66","+0.34","1.80","1.92","1.66","1.67","210,000","351,340","7","1.71","1","0.00","0","5,000,000","1.66","2.32","1.00"],["712210","廣穎凱基63購01","0.81","-0.11 ","0.87","0.87","0.81","0.85","77,000","65,170","4","0.80","100","0.82","10","5,000,000","0.81","1.41","0.21"],["712211","富喬中信64購02","2.28","-0.09 ","2.23","2.33","2.19","2.24","113,000","253,540","11","2.25","10","2.28","10","5,000,000","2.28","2.87","1.69"],["712212","中美晶永豐64購05","1.19","-0.25 ","1.33","1.33","1.18","1.23","104,000","127,810","8","1.30","10","1.31","10","5,000,000","1.19","1.90","0.48"],["712213","天正永豐65購01"," ---","--- ","---","---","---","0.86","0","0","0","0.00","0","0.00","0","5,000,000","0.84","1.02","0.66"],["712214","朋億*永豐63購01"," ---","--- ","---","---","---","1.09","0","0","0","0.91","10","0.92","10","5,000,000","0.92","1.37","0.47"],["712215","金山電永豐65購01","1.11","+0.01","1.20","1.20","1.05","1.15","1,438,000","1,657,850","25","1.09","60","1.10","10","5,000,000","1.11","1.39","0.83"],["712216","家登永豐63購02"," ---","--- ","---","---","---","1.27","0","0","0","1.27","10","1.32","10","5,000,000","1.32","1.76","0.88"],["712217","港建*永豐64購01","0.35","-0.02 ","0.35","0.35","0.35","0.35","2,000","700","1","0.31","10","0.32","10","5,000,000","0.35","0.62","0.08"],["712218","萬潤永豐65購01","1.72","-0.19 ","1.80","1.86","1.70","1.78","2,715,000","4,842,560","52","1.72","10","1.74","10","5,000,000","1.72","2.20","1.24"],["712219","萬潤永豐66購01","1.77","+0.08","1.77","1.77","1.77","1.77","2,000","3,540","1","1.66","10","1.70","10","5,000,000","1.77","2.09","1.45"],["712220","萬潤永豐68購01"," ---","--- ","---","---","---","2.34","0","0","0","2.35","10","2.40","10","5,000,000","2.40","2.88","1.92"],["712221","德昌永豐65購01"," ---","--- ","---","---","---","0.57","0","0","0","0.57","10","0.58","10","5,000,000","0.58","0.75","0.41"],["712222","營邦永豐63購01"," ---","--- ","---","---","---","2.33","0","0","0","2.09","499","2.12","10","5,000,000","2.12","2.75","1.49"],["712223","久元國票66購01","1.11","0.00 ","1.18","1.24","1.11","1.18","1,042,000","1,228,690","10","1.10","25","1.12","10","5,000,000","1.11","1.54","0.68"],["712224","互動國票66購01"," ---","--- ","---","---","---","0.68","0","0","0","0.58","25","0.59","10","5,000,000","0.59","0.82","0.36"],["712225","朋億*國票66購01"," ---","--- ","---","---","---","0.85","0","0","0","0.75","25","0.76","10","5,000,000","0.76","1.11","0.41"],["712226","金山電國票65購01","1.08","-0.03 ","1.15","1.15","1.05","1.14","1,999,000","2,276,870","23","1.06","25","1.07","10","5,000,000","1.08","1.36","0.80"],["712227","金山電國票67購01","1.25","-0.04 ","1.32","1.32","1.17","1.31","1,467,000","1,921,050","10","1.23","25","1.24","10","5,000,000","1.25","1.55","0.95"],["712228","家登國票63購01"," ---","--- ","---","---","---","3.69","0","0","0","3.27","25","3.31","10","5,000,000","3.31","4.52","2.10"],["712229","高技國票66購01"," ---","--- ","---","---","---","1.10","0","0","0","0.94","25","0.95","10","5,000,000","0.95","1.32","0.58"],["712230","凱崴國票65購01","0.91","-0.02 ","0.91","0.91","0.91","0.91","4,000","3,640","1","0.88","25","0.89","10","5,000,000","0.91","1.27","0.55"],["712231","博磊國票68購01","0.63","-0.05 ","0.64","0.64","0.60","0.62","222,000","138,190","11","0.62","25","0.63","10","5,000,000","0.63","0.84","0.42"],["712232","港建*國票63購01","0.61","-0.11 ","0.61","0.61","0.61","0.61","7,000","4,270","1","0.62","25","0.63","10","5,000,000","0.61","1.00","0.22"],["712233","瑞穎國票63購01"," ---","--- ","---","---","---","0.00","0","0","0","0.95","25","0.96","10","5,000,000","0.96","2.20","0.01"],["712234","萬潤國票66購01","1.39","-0.11 ","1.41","1.48","1.39","1.44","120,000","173,020","16","1.35","25","1.36","10","5,000,000","1.39","1.71","1.07"],["712235","萬潤國票68購01","1.43","-0.12 ","1.48","1.54","1.43","1.44","828,000","1,188,740","9","1.43","25","1.44","10","5,000,000","1.43","1.75","1.11"],["712236","中美晶富邦62購02","1.01","-0.12 ","1.01","1.01","1.01","1.01","32,000","32,320","1","1.04","30","1.05","28","5,000,000","1.01","1.42","0.60"],["712237","弘塑富邦63購02","0.54","-0.14 ","0.61","0.61","0.54","0.55","609,000","336,040","9","0.54","10","0.55","28","5,000,000","0.54","1.01","0.07"],["712238","威剛富邦62購02"," ---","--- ","---","---","---","0.46","0","0","0","0.38","30","0.39","28","5,000,000","0.39","0.64","0.14"],["712239","中美晶群益62購03"," ---","--- ","---","---","---","2.41","0","0","0","2.14","10","2.24","10","5,000,000","2.24","3.47","1.01"],["712240","台嘉碩群益62購01","1.27","-0.21 ","1.27","1.27","1.27","1.27","2,000","2,540","1","1.26","10","1.36","10","5,000,000","1.27","2.05","0.49"],["712241","弘塑群益62購01","0.74","-0.11 ","0.74","0.74","0.74","0.74","71,000","52,540","1","0.70","10","0.80","10","5,000,000","0.74","1.21","0.27"],["712242","弘塑群益62購02"," ---","--- ","---","---","---","0.83","0","0","0","0.75","10","0.85","10","5,000,000","0.85","1.32","0.38"],["712243","宏捷科群益64購01","1.86","-0.41 ","2.13","2.13","1.74","1.96","306,000","599,410","18","1.28","7","0.00","0","5,000,000","1.86","2.85","0.87"],["712244","系統電群益62購01","2.37","-0.28 ","2.62","2.80","2.37","2.44","178,000","434,730","5","2.37","25","2.41","10","5,000,000","2.37","3.42","1.32"],["712245","宜鼎群益62購01","0.59","-0.10 ","0.67","0.67","0.59","0.65","32,000","20,740","4","0.30","33","0.70","5","5,000,000","0.59","1.05","0.13"],["712246","金山電群益62購01","2.11","-0.01 ","2.35","2.35","2.08","2.27","1,899,000","4,316,860","28","0.00","0","0.00","0","5,000,000","2.11","2.81","1.41"],["712247","前鼎群益68購01","4.46","-0.69 ","4.46","4.46","4.46","4.46","1,000","4,460","1","3.96","1","4.24","20","5,000,000","4.46","5.50","3.39"],["712248","威剛群益62購03"," ---","--- ","---","---","---","1.27","0","0","0","0.79","10","0.89","10","5,000,000","0.86","2.01","0.01"],["712249","原相群益62購01"," ---","--- ","---","---","---","1.00","0","0","0","0.96","10","1.06","10","5,000,000","1.00","2.66","0.01"],["712250","智通*群益62購01","1.28","-0.08 ","1.32","1.33","1.23","1.25","744,000","930,170","17","1.28","10","1.38","10","5,000,000","1.28","2.13","0.43"],["712251","新應材群益66購01"," ---","--- ","---","---","---","1.22","0","0","0","1.15","10","1.25","10","5,000,000","1.20","2.29","0.11"],["712252","萬潤群益68購01","2.58","-0.28 ","2.72","2.81","2.57","2.59","1,478,000","3,829,000","27","2.55","10","2.75","5","5,000,000","2.58","3.22","1.94"],["712253","群聯群益68購01","2.96","-0.39 ","2.85","2.96","2.85","2.95","21,000","62,050","2","2.93","100","2.95","100","5,000,000","2.96","3.93","1.99"],["712254","頎邦群益62購02","3.55","-0.36 ","3.53","3.57","3.53","3.54","140,000","495,800","5","3.57","10","3.67","10","5,000,000","3.55","4.65","2.45"],["712255","雙鴻群益62購03","3.25","+0.24","3.16","3.25","3.16","3.21","20,000","64,100","2","1.53","6","0.00","0","5,000,000","3.25","4.70","1.80"],["712256","元太統一66購01"," ---","--- ","---","---","---","0.30","0","0","0","0.28","10","0.29","10","5,000,000","0.29","0.49","0.09"],["712257","世禾統一68購01"," ---","--- ","---","---","---","0.81","0","0","0","0.78","10","0.79","10","5,000,000","0.79","1.07","0.51"],["712258","沛亨統一68購02","0.83","-0.09 ","0.83","0.83","0.83","0.83","115,000","95,450","1","0.84","10","0.85","10","5,000,000","0.83","1.11","0.55"],["712259","金山電統一67購01","0.81","+0.01","0.82","0.87","0.75","0.83","835,000","695,460","25","0.79","10","0.80","10","5,000,000","0.81","1.03","0.59"],["712260","金山電統一6B購01","0.86","-0.01 ","0.87","0.91","0.84","0.86","7,596,000","6,550,210","96","0.86","10","0.87","10","5,000,000","0.86","0.95","0.77"],["712261","金山電統一6C購01","0.87","-0.01 ","0.85","0.91","0.84","0.88","2,063,000","1,821,860","18","0.86","10","0.87","10","5,000,000","0.87","0.96","0.78"],["712262","能率亞統一68購01"," ---","--- ","---","---","---","0.59","0","0","0","0.49","10","0.50","10","5,000,000","0.50","0.70","0.30"],["712263","港建*統一6B購01"," ---","--- ","---","---","---","0.62","0","0","0","0.49","10","0.50","10","5,000,000","0.50","0.61","0.39"],["712264","新應材統一68購01"," ---","--- ","---","---","---","0.64","0","0","0","0.51","10","0.52","10","5,000,000","0.52","0.73","0.31"],["712265","萬潤統一65購01","1.61","-0.28 ","1.76","1.76","1.58","1.65","3,785,000","6,250,020","77","1.60","10","1.61","7","5,000,000","1.61","2.09","1.13"],["712266","萬潤統一6A購03","1.38","-0.11 ","1.48","1.48","1.38","1.44","666,000","961,420","22","1.39","10","1.40","10","5,000,000","1.38","1.70","1.06"],["712267","萬潤統一6B購01","0.95","-0.10 ","1.02","1.02","0.95","1.01","63,000","63,570","10","0.00","0","1.02","5","5,000,000","0.95","1.11","0.79"],["712268","萬潤統一6C購01","0.92","-0.06 ","0.97","0.97","0.92","0.96","397,000","380,410","12","0.82","12","0.93","30","5,000,000","0.92","1.08","0.76"],["712269","弘塑國泰63購01"," ---","--- ","---","---","---","1.01","0","0","0","0.89","499","0.90","100","5,000,000","0.90","1.37","0.43"],["712270","弘塑國泰63購02"," ---","--- ","---","---","---","0.87","0","0","0","0.74","499","0.75","100","5,000,000","0.75","1.22","0.28"],["712271","泓格國泰63購02"," ---","--- ","---","---","---","0.51","0","0","0","0.47","300","0.48","100","5,000,000","0.48","0.83","0.11"],["712272","金山電國泰63購01","3.38","+0.06","3.50","3.64","3.33","3.47","81,000","281,290","13","3.26","499","3.31","100","5,000,000","3.38","4.29","2.47"],["712273","金山電國泰64購01","3.06","+0.03","3.23","3.36","2.98","3.23","395,000","1,277,350","23","3.03","499","3.04","100","5,000,000","3.06","3.97","2.15"],["712274","萬潤國泰63購01","2.46","-0.22 ","2.47","2.58","2.46","2.51","70,000","175,610","9","2.38","499","2.46","100","8,000,000","2.46","3.10","1.82"],["712275","弘塑台新62購01","0.94","-0.15 ","0.94","0.94","0.94","0.94","20,000","18,800","1","0.87","25","0.88","10","5,000,000","0.94","1.64","0.24"],["712276","弘塑台新62購02","0.80","-0.13 ","0.85","0.85","0.80","0.83","249,000","207,200","5","0.72","25","0.73","10","5,000,000","0.80","1.50","0.10"],["712277","弘塑台新62購03"," ---","--- ","---","---","---","0.89","0","0","0","0.67","25","0.68","10","5,000,000","0.68","1.38","0.01"],["712278","弘塑台新68購01","1.23","-0.10 ","1.23","1.23","1.23","1.23","226,000","277,980","1","1.18","25","1.19","10","5,000,000","1.23","1.70","0.76"],["712279","弘塑台新68購02","0.90","-0.12 ","0.98","0.98","0.90","0.96","123,000","117,940","4","0.87","25","0.88","10","5,000,000","0.90","1.37","0.43"],["712280","沛亨台新62購01","1.38","-0.17 ","1.38","1.38","1.38","1.38","7,000","9,660","1","1.38","25","1.39","10","5,000,000","1.38","1.99","0.77"],["712281","沛亨台新62購02"," ---","--- ","---","---","---","1.61","0","0","0","1.02","25","1.03","10","5,000,000","1.03","1.64","0.42"],["712282","韋僑台新62購01"," ---","--- ","---","---","---","0.68","0","0","0","0.71","25","0.73","10","5,000,000","0.71","1.23","0.19"],["712283","韋僑台新62購02","0.49","0.00 ","0.49","0.49","0.49","0.49","127,000","62,230","1","0.49","25","0.50","10","5,000,000","0.49","1.01","0.01"],["712284","竑騰台新62購02","1.56","-0.05 ","1.56","1.56","1.56","1.56","14,000","21,840","3","1.54","25","1.56","10","5,000,000","1.56","2.20","0.92"],["712285","博智台新62購01"," ---","--- ","---","---","---","1.45","0","0","0","1.21","25","1.22","10","5,000,000","1.22","1.99","0.45"],["712286","新應材台新62購03","0.87","+0.09","0.87","0.87","0.87","0.87","68,000","59,160","1","0.73","25","0.74","10","5,000,000","0.87","1.96","0.01"],["712287","群聯台新62購01"," ---","--- ","---","---","---","1.99","0","0","0","1.66","25","1.67","10","5,000,000","1.67","2.45","0.89"],["712288","群聯台新62購02"," ---","--- ","---","---","---","1.51","0","0","0","1.01","25","1.02","10","5,000,000","1.02","1.80","0.24"],["712289","雙鴻台新62購01"," ---","--- ","---","---","---","3.54","0","0","0","3.60","25","3.70","10","5,000,000","3.70","5.15","2.25"],["712290","雙鴻台新68購01"," ---","--- ","---","---","---","3.14","0","0","0","2.86","25","2.96","10","5,000,000","2.96","3.68","2.24"],["712291","雙鴻台新68購02","2.53","+0.08","2.61","2.61","2.53","2.61","102,000","266,060","3","2.48","25","0.00","0","5,000,000","2.53","3.25","1.81"],["712292","中光電元大63購02"," ---","--- ","---","---","---","1.39","0","0","0","0.44","499","0.45","10","5,000,000","0.45","0.94","0.01"],["712293","中光電元大64購05"," ---","--- ","---","---","---","0.55","0","0","0","0.50","499","0.51","10","5,000,000","0.51","0.96","0.06"],["712294","世界元大63購08"," ---","--- ","---","---","---","1.73","0","0","0","1.53","450","1.55","10","5,000,000","1.55","2.04","1.06"],["712295","世界元大63購09","1.01","-0.12 ","1.01","1.01","1.01","1.01","4,000","4,040","1","1.02","499","1.03","10","5,000,000","1.01","1.46","0.56"],["712296","世界元大64購09","0.58","-0.06 ","0.59","0.59","0.58","0.59","491,000","289,490","2","0.58","499","0.59","10","5,000,000","0.58","0.80","0.36"],["712297","弘塑元大64購03","0.56","-0.09 ","0.58","0.58","0.51","0.56","680,000","383,750","12","0.55","499","0.56","10","5,000,000","0.56","0.79","0.33"],["712298","良維元大64購02","1.02","-0.12 ","1.09","1.09","1.02","1.07","202,000","216,630","6","1.02","23","1.03","10","5,000,000","1.02","1.49","0.55"],["712299","宜鼎元大64購03","0.74","-0.15 ","0.81","0.81","0.74","0.75","688,000","516,650","7","0.74","25","0.75","10","5,000,000","0.74","1.08","0.40"],["712301","鈊象元大63購08","1.08","-0.02 ","1.05","1.08","1.04","1.05","244,000","257,380","9","1.08","25","1.09","10","5,000,000","1.08","1.87","0.29"],["712302","中光電凱基65購01"," ---","--- ","---","---","---","0.39","0","0","0","0.26","10","0.27","50","5,000,000","0.27","0.75","0.01"],["712303","中美晶凱基63購06","1.07","-0.16 ","1.07","1.07","1.07","1.07","4,000","4,280","1","1.09","100","1.10","10","5,000,000","1.07","1.89","0.25"],["712304","弘塑凱基63購01","0.43","-0.13 ","0.50","0.50","0.43","0.45","104,000","46,490","5","0.42","115","0.43","30","5,000,000","0.43","0.90","0.01"],["712305","弘塑凱基64購01"," ---","--- ","---","---","---","0.80","0","0","0","0.71","100","0.72","30","5,000,000","0.72","1.19","0.25"],["712306","金山電凱基63購01","1.84","-0.02 ","2.06","2.06","1.81","1.88","563,000","1,056,240","20","1.82","55","1.84","10","5,000,000","1.84","2.54","1.14"],["712307","金山電凱基63購02","1.95","+0.03","2.10","2.10","1.79","1.94","274,000","532,240","21","1.90","53","1.92","10","5,000,000","1.95","2.58","1.32"],["712308","威剛凱基63購04"," ---","--- ","---","---","---","1.23","0","0","0","0.95","100","1.05","10","5,000,000","1.05","2.20","0.01"],["712309","群聯凱基66購03"," ---","--- ","---","---","---","1.29","0","0","0","1.07","100","1.08","10","5,000,000","1.08","1.66","0.50"],["712310","頎邦凱基64購03","1.98","-0.18 ","1.98","1.98","1.98","1.98","10,000","19,800","1","1.91","100","1.92","10","5,000,000","1.98","2.75","1.21"],["712311","雙鴻凱基63購08","2.57","+0.01","2.67","2.67","2.57","2.59","16,000","41,420","2","2.47","100","2.50","10","5,000,000","2.57","3.73","1.41"],["712312","均華國泰64購01","2.07","+0.20","2.07","2.07","2.07","2.07","13,000","26,910","1","2.02","10","2.04","10","5,000,000","2.07","2.80","1.32"],["712313","新應材國泰64購01"," ---","--- ","---","---","---","1.58","0","0","0","1.18","499","1.19","100","5,000,000","1.19","1.92","0.46"],["712314","弘塑統一67購01","0.46","-0.08 ","0.48","0.48","0.46","0.47","736,000","343,280","6","0.45","10","0.46","10","5,000,000","0.46","0.69","0.23"],["712315","由田統一68購01"," ---","--- ","---","---","---","1.14","0","0","0","1.19","10","1.20","10","5,000,000","1.19","1.45","0.93"],["712316","金山電統一66購01","0.76","0.00 ","0.77","0.84","0.72","0.79","1,443,000","1,139,630","41","0.74","10","0.75","10","5,000,000","0.76","1.01","0.51"],["712317","金山電統一68購01","1.04","-0.08 ","1.07","1.13","0.98","1.05","3,067,000","3,221,040","63","1.02","10","1.03","10","5,000,000","1.04","1.32","0.76"],["712318","前鼎統一6C購01"," ---","--- ","---","---","---","1.01","0","0","0","0.00","0","0.91","10","5,000,000","0.91","1.03","0.79"],["712319","倉和統一68購01"," ---","--- ","---","---","---","1.92","0","0","0","1.68","10","1.69","10","5,000,000","1.68","1.98","1.38"],["712320","富喬中信64購03","1.31","-0.12 ","1.34","1.34","1.31","1.34","12,000","16,020","2","1.35","10","1.38","10","5,000,000","1.31","1.66","0.96"],["712321","元太永豐63購01","0.51","-0.06 ","0.51","0.51","0.51","0.51","55,000","28,050","1","0.00","0","0.00","0","5,000,000","0.51","1.62","0.01"],["712322","巨漢永豐63購01","0.80","-0.06 ","0.83","0.83","0.79","0.81","33,000","26,770","5","0.79","10","0.81","10","5,000,000","0.80","1.21","0.39"],["712323","宏碁資永豐63購01","1.05","-0.04 ","1.05","1.05","1.05","1.05","13,000","13,650","1","1.08","499","1.09","10","5,000,000","1.05","1.61","0.49"],["712324","建榮永豐64購01","1.34","-0.30 ","1.58","1.58","1.32","1.40","45,000","63,150","8","1.07","9","0.00","0","5,000,000","1.34","1.87","0.79"],["712325","胡連永豐63購01","0.80","0.00 ","0.79","0.80","0.75","0.78","539,000","418,980","9","0.80","10","0.81","10","5,000,000","0.80","1.23","0.37"],["712326","茂綸永豐64購01","0.79","-0.09 ","0.88","0.88","0.78","0.80","120,000","95,450","7","0.78","20","0.80","10","5,000,000","0.79","1.16","0.42"],["712327","茂綸永豐65購01"," ---","--- ","---","---","---","1.09","0","0","0","0.99","10","1.01","10","5,000,000","1.01","1.44","0.58"],["712328","竑騰永豐64購01","1.39","-0.03 ","1.33","1.39","1.26","1.31","161,000","211,250","5","1.38","10","1.40","10","5,000,000","1.39","2.03","0.75"],["712329","富喬永豐64購02","2.61","-0.28 ","2.61","2.61","2.61","2.61","7,000","18,270","1","2.73","499","2.77","10","5,000,000","2.61","3.42","1.80"],["712330","富喬永豐67購01"," ---","--- ","---","---","---","2.31","0","0","0","2.26","499","0.00","0","5,000,000","2.44","2.98","1.90"],["712331","聖暉*永豐63購01","1.40","-0.07 ","1.37","1.40","1.37","1.38","25,000","34,550","2","1.30","10","1.32","10","5,000,000","1.40","2.29","0.51"],["712332","元太國票66購01","0.42","-0.05 ","0.42","0.42","0.42","0.42","352,000","147,840","1","0.45","25","0.46","10","5,000,000","0.42","0.73","0.11"],["712333","世界國票67購01","1.22","-0.09 ","1.22","1.22","1.22","1.22","2,000","2,440","1","1.21","25","1.22","10","5,000,000","1.22","1.64","0.80"],["712334","弘塑國票66購01"," ---","--- ","---","---","---","1.14","0","0","0","0.94","25","0.95","10","5,000,000","0.95","1.42","0.48"],["712335","全宇昕國票65購02"," ---","--- ","---","---","---","0.71","0","0","0","0.67","25","0.68","10","5,000,000","0.68","0.96","0.40"],["712336","均華國票63購01","1.16","-0.10 ","1.36","1.36","1.16","1.19","258,000","308,020","9","1.18","25","1.19","10","5,000,000","1.16","1.68","0.62"],["712337","長佳智國票65購01"," ---","--- ","---","---","---","0.58","0","0","0","0.54","25","0.55","10","5,000,000","0.55","0.82","0.28"],["712338","前鼎國票67購01","1.58","-0.24 ","1.58","1.58","1.58","1.58","5,000","7,900","1","0.00","0","1.58","10","5,000,000","1.58","1.96","1.20"],["712339","博智國票63購01"," ---","--- ","---","---","---","2.16","0","0","0","1.75","25","1.76","10","5,000,000","1.76","2.53","0.99"],["712340","智通*國票63購01","1.28","+0.01","1.28","1.28","1.28","1.28","8,000","10,240","1","1.29","25","1.30","10","5,000,000","1.28","1.85","0.71"],["712341","新應材國票63購01"," ---","--- ","---","---","---","1.48","0","0","0","0.48","25","0.49","10","5,000,000","0.49","1.36","0.01"],["712342","新應材國票64購01"," ---","--- ","---","---","---","1.22","0","0","0","1.18","25","1.19","10","5,000,000","1.19","2.28","0.10"],["712343","廣穎國票67購01"," ---","--- ","---","---","---","0.96","0","0","0","0.91","25","0.92","10","5,000,000","0.92","1.22","0.62"],["712344","德勝國票66購01"," ---","--- ","---","---","---","0.56","0","0","0","0.54","25","0.56","10","5,000,000","0.56","0.76","0.36"],["712345","世界群益67購01","1.05","-0.08 ","1.05","1.05","1.05","1.05","5,000","5,250","1","1.03","100","1.04","100","5,000,000","1.05","1.40","0.70"],["712346","台特化群益67購01"," ---","--- ","---","---","---","1.46","0","0","0","1.27","25","1.28","10","5,000,000","1.28","1.80","0.76"],["712347","由田群益62購01","3.30","-0.06 ","3.30","3.30","3.30","3.30","10,000","33,000","1","3.36","10","3.46","10","5,000,000","3.30","4.34","2.26"],["712348","宏捷科群益62購01","1.37","-0.33 ","1.50","1.60","1.25","1.38","1,068,000","1,469,310","37","0.76","13","0.00","0","5,000,000","1.37","2.43","0.31"],["712349","沛亨群益62購01"," ---","--- ","---","---","---","1.56","0","0","0","0.77","12","1.43","10","5,000,000","1.43","2.25","0.61"],["712350","茂達群益62購01"," ---","--- ","---","---","---","0.75","0","0","0","0.69","25","0.70","10","5,000,000","0.70","1.21","0.19"],["712351","矽科台新62購01"," ---","--- ","---","---","---","0.71","0","0","0","0.44","25","0.54","10","5,000,000","0.54","1.14","0.01"],["712352","新應材台新62購04"," ---","--- ","---","---","---","1.81","0","0","0","1.21","25","1.31","10","5,000,000","1.28","2.74","0.01"],["712353","世界凱基63購05","0.77","-0.15 ","0.77","0.77","0.77","0.77","83,000","63,910","2","0.78","499","0.80","10","5,000,000","0.77","1.73","0.01"],["712354","台特化凱基67購01","1.88","-0.15 ","1.86","1.88","1.86","1.86","18,000","33,500","2","1.83","100","1.85","10","5,000,000","1.88","2.66","1.10"],["712355","宜鼎凱基63購03","0.57","-0.12 ","0.57","0.57","0.57","0.57","20,000","11,400","1","0.54","100","0.56","10","5,000,000","0.57","1.26","0.01"],["712356","前鼎凱基67購01","1.70","-0.40 ","1.90","1.90","1.55","1.73","206,000","357,400","16","1.63","10","1.70","10","5,000,000","1.70","2.23","1.17"],["712357","新應材凱基64購02"," ---","--- ","---","---","---","1.37","0","0","0","0.94","100","0.95","30","5,000,000","0.95","2.04","0.01"],["712358","青雲元大63購01","0.61","-0.03 ","0.61","0.61","0.61","0.61","7,000","4,270","1","0.58","499","0.59","10","5,000,000","0.61","0.84","0.38"],["712359","鈊象中信62購01"," ---","--- ","---","---","---","0.47","0","0","0","0.47","499","0.48","10","5,000,000","0.47","0.86","0.08"],["712360","前鼎永豐68購01"," ---","--- ","---","---","---","2.19","0","0","0","1.71","66","1.93","10","5,000,000","1.93","2.36","1.50"],["712361","博智永豐63購01","1.13","-0.16 ","1.13","1.13","1.13","1.13","10,000","11,300","1","1.19","10","1.20","10","5,000,000","1.13","1.71","0.55"],["712362","達航永豐63購02"," ---","--- ","---","---","---","1.38","0","0","0","1.26","10","1.28","10","5,000,000","1.28","1.80","0.76"],["712363","廣積永豐63購01"," ---","--- ","---","---","---","0.74","0","0","0","0.52","499","0.00","0","5,000,000","0.52","1.15","0.01"],["712364","東洋國票63購01","1.06","+0.01","1.06","1.06","1.06","1.06","8,000","8,480","1","1.06","25","1.07","20","5,000,000","1.06","1.55","0.57"],["712365","前鼎國票68購01","1.45","-0.31 ","1.60","1.60","1.45","1.57","166,000","261,360","11","1.40","2","1.45","10","5,000,000","1.45","1.79","1.11"],["712366","竑騰國票63購01","1.41","-0.06 ","1.35","1.41","1.25","1.30","376,000","490,350","10","1.41","10","1.42","10","5,000,000","1.41","2.21","0.61"],["712367","聚和國票65購01"," ---","--- ","---","---","---","1.05","0","0","0","1.10","25","1.11","10","5,000,000","1.10","1.60","0.60"],["712368","廣積國票65購02"," ---","--- ","---","---","---","0.68","0","0","0","0.71","25","0.00","0","5,000,000","0.71","1.00","0.42"],["712369","中美晶群益64購02","0.78","-0.10 ","0.77","0.78","0.77","0.78","20,000","15,500","2","0.80","10","0.90","10","5,000,000","0.78","1.19","0.37"],["712370","欣銓群益63購01","2.58","-0.12 ","2.48","2.63","2.48","2.56","131,000","335,030","12","1.76","5","0.00","0","5,000,000","2.58","3.50","1.66"],["712371","金山電群益63購01","1.73","+0.03","1.78","1.89","1.63","1.75","977,000","1,712,070","39","1.65","68","2.18","1","5,000,000","1.73","2.23","1.23"],["712372","青雲群益63購01","0.83","-0.03 ","0.83","0.83","0.83","0.83","48,000","39,840","1","0.77","10","0.87","10","5,000,000","0.83","1.22","0.44"],["712373","威剛群益64購01","0.48","-0.03 ","0.48","0.48","0.48","0.48","100,000","48,000","3","0.48","10","0.58","10","5,000,000","0.48","0.87","0.09"],["712374","家登群益63購04"," ---","--- ","---","---","---","2.33","0","0","0","1.23","8","0.00","0","5,000,000","2.33","3.43","1.23"],["712375","群聯群益64購03"," ---","--- ","---","---","---","1.01","0","0","0","0.87","100","0.88","100","5,000,000","0.88","1.27","0.49"],["712376","雙鴻群益64購02","2.07","-0.04 ","2.14","2.15","2.03","2.13","30,000","63,900","5","1.36","7","0.00","0","5,000,000","2.07","2.79","1.35"],["712377","群聯國泰67購01"," ---","--- ","---","---","---","1.79","0","0","0","1.13","499","1.14","100","5,000,000","1.14","1.72","0.56"],["712378","世界富邦65購01","0.49","-0.07 ","0.52","0.52","0.48","0.50","374,000","187,020","4","0.50","10","0.51","28","5,000,000","0.49","0.78","0.20"],["712379","富喬富邦62購01"," ---","--- ","---","---","---","2.06","0","0","0","2.17","10","2.22","10","5,000,000","2.22","2.90","1.54"],["712380","新應材富邦64購02"," ---","--- ","---","---","---","0.44","0","0","0","0.32","10","0.33","28","5,000,000","0.33","0.69","0.01"],["712381","沛亨統一65購03","0.74","-0.09 ","0.76","0.76","0.74","0.75","38,000","28,420","2","0.75","10","0.76","10","5,000,000","0.74","1.06","0.42"],["712382","長科*統一68購01","0.79","0.00 ","0.79","0.79","0.79","0.79","1,000","790","1","0.81","10","0.82","10","5,000,000","0.79","0.98","0.60"],["712383","前鼎統一66購01","1.17","-0.29 ","1.34","1.34","1.17","1.25","287,000","357,690","22","0.00","0","1.17","10","5,000,000","1.17","1.55","0.79"],["712384","前鼎統一68購01","0.84","-0.17 ","0.92","0.92","0.83","0.90","126,000","113,800","11","0.00","0","0.84","10","5,000,000","0.84","1.03","0.65"],["712385","富喬統一65購04"," ---","--- ","---","---","---","1.99","0","0","0","1.97","10","1.98","10","5,000,000","1.98","2.46","1.50"],["712386","頎邦統一66購02","1.29","-0.12 ","1.35","1.35","1.27","1.30","49,000","63,880","7","1.29","10","1.30","10","5,000,000","1.29","1.66","0.92"],["712387","M31國票67購01"," ---","--- ","---","---","---","0.80","0","0","0","0.71","25","0.72","10","5,000,000","0.72","0.99","0.45"],["712388","博磊國票65購01"," ---","--- ","---","---","---","0.57","0","0","0","0.46","25","0.47","10","5,000,000","0.47","0.70","0.24"],["712389","宜鼎台新65購01"," ---","--- ","---","---","---","1.08","0","0","0","0.78","25","0.79","10","5,000,000","0.79","1.36","0.22"],["712390","青雲台新63購01","1.35","-0.11 ","1.41","1.41","1.35","1.40","22,000","30,900","2","1.32","25","1.33","10","5,000,000","1.35","2.00","0.70"],["712391","宸曜台新62購01"," ---","--- ","---","---","---","1.46","0","0","0","1.16","25","1.20","10","5,000,000","1.20","2.20","0.20"],["712392","宸曜台新62購02"," ---","--- ","---","---","---","0.91","0","0","0","0.82","25","0.85","10","5,000,000","0.85","1.85","0.01"],["712393","新應材台新64購01"," ---","--- ","---","---","---","1.46","0","0","0","0.96","25","0.97","10","5,000,000","0.97","2.43","0.01"],["712394","群聯台新65購01"," ---","--- ","---","---","---","1.09","0","0","0","0.91","25","0.92","10","5,000,000","0.92","1.50","0.34"],["712395","雙鴻台新65購01"," ---","--- ","---","---","---","2.46","0","0","0","2.41","25","2.44","10","5,000,000","2.44","3.16","1.72"],["712396","雙鴻台新65購02","2.13","-0.01 ","2.13","2.13","2.13","2.13","12,000","25,560","1","1.98","25","2.00","10","5,000,000","2.13","2.85","1.41"],["712397","M31凱基63購01","0.84","-0.18 ","0.79","0.84","0.79","0.80","60,000","47,900","2","0.83","10","0.84","30","5,000,000","0.84","1.96","0.01"],["712398","中美晶凱基64購02","1.43","-0.19 ","1.43","1.43","1.43","1.43","40,000","57,200","1","1.47","100","1.48","10","5,000,000","1.43","2.04","0.82"],["712399","方土昶凱基63購01","0.58","-0.02 ","0.58","0.58","0.58","0.58","8,000","4,640","1","0.56","100","0.57","10","5,000,000","0.58","0.94","0.21"],["712400","宜鼎凱基63購04","0.20","-0.05 ","0.17","0.20","0.17","0.19","2,000","370","2","0.18","100","0.19","30","5,000,000","0.20","0.66","0.01"],["712401","青雲凱基63購01","0.91","-0.11 ","0.95","0.95","0.91","0.94","16,000","14,960","3","0.90","10","0.91","9","5,000,000","0.91","1.56","0.26"],["712402","威剛凱基64購03"," ---","--- ","---","---","---","1.05","0","0","0","0.52","100","0.62","10","5,000,000","0.62","1.37","0.01"],["712403","富喬凱基65購01"," ---","--- ","---","---","---","2.75","0","0","0","2.84","100","2.90","10","5,000,000","2.90","3.71","2.09"],["712404","富喬凱基68購01"," ---","--- ","---","---","---","2.75","0","0","0","2.82","100","2.92","10","5,000,000","2.92","3.53","2.31"],["712405","群聯凱基63購07","0.44","-0.11 ","0.45","0.45","0.44","0.45","38,000","17,050","5","0.43","100","0.44","5","5,000,000","0.44","1.22","0.01"],["712406","群聯凱基63購08","0.86","-0.13 ","0.86","0.86","0.86","0.86","2,000","1,720","1","0.83","100","0.84","10","5,000,000","0.86","1.44","0.28"],["712407","群聯凱基63購09"," ---","--- ","---","---","---","1.30","0","0","0","1.04","100","1.05","10","5,000,000","1.05","1.63","0.47"],["712408","群聯凱基63購10"," ---","--- ","---","---","---","1.10","0","0","0","0.92","100","0.93","10","5,000,000","0.93","1.71","0.15"],["712409","雙鴻凱基63購09","2.18","-0.36 ","2.41","2.48","2.18","2.33","295,000","687,890","15","2.21","46","2.23","10","5,000,000","2.18","3.34","1.02"],["712410","方土昶群益63購01"," ---","--- ","---","---","---","0.88","0","0","0","0.40","25","0.00","0","5,000,000","0.85","1.31","0.39"],["712411","世界群益66購02"," ---","--- ","---","---","---","0.97","0","0","0","0.84","100","0.85","100","5,000,000","0.85","1.20","0.50"],["712412","世紀*群益63購01"," ---","--- ","---","---","---","14.10","0","0","0","5.10","10","0.00","0","5,000,000","5.75","7.05","4.45"],["712413","世紀*群益63購02"," ---","--- ","---","---","---","6.55","0","0","0","4.28","10","0.00","0","5,000,000","4.85","6.15","3.55"],["712414","台特化群益66購01","1.24","-0.10 ","1.24","1.24","1.24","1.24","6,000","7,440","2","1.22","25","1.23","10","5,000,000","1.24","1.76","0.72"],["712415","弘塑群益63購01","0.62","-0.17 ","0.73","0.73","0.61","0.68","940,000","643,230","9","0.62","10","0.72","10","5,000,000","0.62","1.09","0.15"],["712416","艾訊群益63購01","0.55","-0.01 ","0.55","0.55","0.55","0.55","29,000","15,950","1","0.54","25","0.55","10","5,000,000","0.55","1.00","0.10"],["712417","艾訊群益63購02"," ---","--- ","---","---","---","0.57","0","0","0","0.42","25","0.43","10","5,000,000","0.43","0.88","0.01"],["712418","倚強群益69購01","2.11","-0.26 ","2.11","2.11","2.11","2.11","1,000","2,110","1","1.77","5","0.00","0","5,000,000","2.11","2.68","1.54"],["712419","群聯群益64購04"," ---","--- ","---","---","---","0.61","0","0","0","0.53","100","0.54","100","5,000,000","0.54","0.93","0.15"],["712420","廣穎群益62購01","1.05","-0.17 ","1.15","1.15","1.05","1.09","510,000","555,600","18","1.07","25","1.08","10","5,000,000","1.05","1.80","0.30"],["712421","雙鴻群益65購01","1.46","-0.14 ","1.60","1.60","1.46","1.57","33,000","51,870","6","0.87","11","0.00","0","5,000,000","1.46","2.18","0.74"],["712422","閎康元大63購04","0.38","-0.04 ","0.40","0.40","0.38","0.39","496,000","191,480","3","0.37","499","0.38","10","5,000,000","0.38","0.73","0.03"],["712423","新應材元大63購04"," ---","--- ","---","---","---","0.33","0","0","0","0.23","499","0.24","10","5,000,000","0.24","0.60","0.01"],["712424","新應材元大64購02","0.74","+0.04","0.73","0.74","0.73","0.74","496,000","366,420","3","0.67","499","0.68","10","5,000,000","0.74","1.32","0.16"],["712425","營邦元大64購02","2.00","-0.12 ","2.06","2.06","1.98","2.02","199,000","402,790","15","1.91","350","1.92","10","5,000,000","2.00","2.63","1.37"],["712426","宜鼎中信62購01"," ---","--- ","---","---","---","0.43","0","0","0","0.30","499","0.31","10","5,000,000","0.31","0.65","0.01"],["712427","威剛中信63購01"," ---","--- ","---","---","---","0.44","0","0","0","0.41","499","0.42","10","5,000,000","0.42","0.85","0.01"],["712428","群聯中信66購01","0.41","-0.07 ","0.41","0.41","0.41","0.41","50,000","20,500","1","0.40","10","0.41","10","6,500,000","0.41","0.60","0.22"],["712429","雙鴻中信63購03","1.05","-0.07 ","1.10","1.10","1.05","1.06","91,000","96,900","3","1.02","499","1.03","10","6,500,000","1.05","1.48","0.62"],["712430","均華永豐63購01"," ---","--- ","---","---","---","1.39","0","0","0","1.19","499","1.29","10","5,000,000","1.29","1.81","0.75"],["712431","沛亨永豐64購01"," ---","--- ","---","---","---","2.23","0","0","0","1.42","10","1.43","10","5,000,000","1.43","2.04","0.82"],["712432","威剛永豐68購02","0.80","-0.02 ","0.80","0.80","0.80","0.80","3,000","2,400","1","0.79","499","0.80","10","5,000,000","0.80","1.19","0.41"],["712433","茂訊永豐63購01"," ---","--- ","---","---","---","0.60","0","0","0","0.59","10","0.61","10","5,000,000","0.60","1.03","0.17"],["712434","新潤永豐63購01"," ---","--- ","---","---","---","0.53","0","0","0","0.41","499","0.42","10","5,000,000","0.42","0.92","0.01"],["712435","新應材永豐68購04"," ---","--- ","---","---","---","0.68","0","0","0","0.65","499","0.66","10","5,000,000","0.66","0.87","0.45"],["712436","群聯永豐68購01","0.61","-0.08 ","0.63","0.63","0.60","0.61","16,000","9,830","5","0.61","7","0.62","10","5,000,000","0.61","0.80","0.42"],["712437","雙鴻永豐64購05","1.98","-0.04 ","2.07","2.10","1.98","2.02","175,000","354,220","6","1.91","10","1.94","10","5,000,000","1.98","2.85","1.11"],["712438","群聯國泰63購03"," ---","--- ","---","---","---","1.65","0","0","0","1.30","499","1.31","100","5,000,000","1.31","1.89","0.73"],["712439","群聯國泰65購02"," ---","--- ","---","---","---","1.86","0","0","0","1.39","499","1.40","100","5,000,000","1.40","1.98","0.82"],["712440","聖暉*國泰63購02","0.57","-0.11 ","0.57","0.57","0.57","0.57","2,000","1,140","1","0.56","499","0.57","100","5,000,000","0.57","1.01","0.13"],["712441","譜瑞國泰63購01"," ---","--- ","---","---","---","1.16","0","0","0","0.74","499","0.75","100","5,000,000","0.75","1.72","0.01"],["712442","鑫聯國泰63購01","0.65","-0.04 ","0.65","0.65","0.65","0.65","20,000","13,000","2","0.62","499","0.64","100","5,000,000","0.65","1.19","0.11"],["712443","宏捷科富邦64購01","0.93","-0.17 ","1.00","1.05","0.87","0.98","319,000","311,950","18","0.93","499","0.94","18","10,000,000","0.93","1.33","0.53"],["712444","宏捷科富邦65購01","0.87","-0.21 ","0.99","1.05","0.87","0.95","1,413,000","1,338,340","30","0.93","499","0.94","18","10,000,000","0.87","1.33","0.41"],["712445","宜鼎富邦68購01","0.33","-0.04 ","0.33","0.33","0.33","0.33","187,000","61,710","2","0.33","10","0.34","28","5,000,000","0.33","0.44","0.22"],["712446","頎邦富邦64購03","1.14","-0.12 ","1.14","1.14","1.14","1.14","50,000","57,000","5","1.11","100","1.16","24","10,000,000","1.14","1.47","0.81"],["712447","頎邦富邦65購01","0.87","-0.08 ","0.92","0.92","0.86","0.88","745,000","658,740","23","0.87","95","0.91","10","10,000,000","0.87","1.22","0.52"],["712448","譜瑞富邦64購02","0.28","-0.04 ","0.28","0.28","0.28","0.28","10,000","2,800","1","0.28","499","0.29","497","10,000,000","0.28","0.65","0.01"],["712449","M31統一68購01"," ---","--- ","---","---","---","0.85","0","0","0","0.61","10","0.62","10","5,000,000","0.62","0.80","0.44"],["712450","陽程統一66購02"," ---","--- ","---","---","---","1.48","0","0","0","2.10","10","2.11","10","5,000,000","2.11","2.57","1.65"],["712451","雙鴻統一64購02","0.93","-0.07 ","0.97","0.99","0.93","0.96","450,000","432,810","7","0.93","10","0.94","10","5,000,000","0.93","1.22","0.64"],["712452","台特化台新65購01","1.97","-0.22 ","2.11","2.13","1.97","2.00","68,000","136,000","6","1.96","25","1.97","10","5,000,000","1.97","3.01","0.93"],["712453","宜鼎台新64購02","0.73","-0.19 ","0.80","0.80","0.73","0.74","168,000","123,480","2","0.70","25","0.71","10","5,000,000","0.73","1.42","0.04"],["712454","富喬台新65購01","4.26","-0.58 ","4.26","4.26","4.26","4.26","2,000","8,520","1","4.53","25","4.63","10","5,000,000","4.26","5.60","2.90"],["712455","順達台新64購01","1.44","-0.22 ","1.44","1.44","1.44","1.44","8,000","11,520","1","1.44","25","1.45","10","5,000,000","1.44","2.08","0.80"],["712456","新應材台新64購02"," ---","--- ","---","---","---","0.86","0","0","0","0.55","25","0.56","10","5,000,000","0.56","1.50","0.01"],["712457","頎邦台新68購01"," ---","--- ","---","---","---","4.26","0","0","0","3.89","25","3.93","10","5,000,000","3.93","5.00","2.83"],["712458","營邦台新65購02","2.39","-0.28 ","2.50","2.50","2.39","2.42","43,000","104,200","2","2.37","25","2.38","10","5,000,000","2.39","3.30","1.48"],["712459","鴻呈台新62購01","0.66","+0.07","0.72","0.72","0.66","0.67","564,000","375,990","5","0.66","524","0.67","10","5,000,000","0.66","1.22","0.10"],["712460","雙鴻台新62購02"," ---","--- ","---","---","---","5.93","0","0","0","6.20","25","6.70","10","5,000,000","6.70","9.00","4.38"],["712461","世界凱基66購02"," ---","--- ","---","---","---","1.47","0","0","0","1.32","499","1.34","10","5,000,000","1.34","1.95","0.73"],["712462","世紀*凱基63購01"," ---","--- ","---","---","---","12.40","0","0","0","0.00","0","0.00","0","5,000,000","12.40","13.80","11.00"],["712463","弘塑凱基63購02","0.78","-0.15 ","0.84","0.84","0.78","0.82","151,000","123,430","5","0.76","100","0.77","10","5,000,000","0.78","1.25","0.31"],["712464","弘塑凱基63購03","1.09","-0.12 ","1.12","1.12","1.09","1.09","91,000","99,490","5","1.00","100","1.01","10","5,000,000","1.09","1.79","0.39"],["712465","艾訊凱基63購01"," ---","--- ","---","---","---","0.53","0","0","0","0.45","10","0.46","10","5,000,000","0.46","1.08","0.01"],["712466","倚強凱基63購01"," ---","--- ","---","---","---","6.30","0","0","0","3.69","100","3.79","10","5,000,000","3.79","5.15","2.41"],["712467","富喬凱基63購03","2.24","-0.06 ","2.10","2.24","1.98","2.13","21,000","44,780","7","2.21","100","2.24","10","5,000,000","2.24","3.20","1.28"],["712468","閎康凱基63購01"," ---","--- ","---","---","---","1.05","0","0","0","0.55","100","0.57","30","5,000,000","0.57","1.39","0.01"],["712469","順達凱基63購04"," ---","--- ","---","---","---","1.40","0","0","0","0.99","100","1.00","10","5,000,000","1.00","1.90","0.10"],["712470","新應材凱基63購06"," ---","--- ","---","---","---","0.63","0","0","0","0.33","100","0.34","50","5,000,000","0.34","0.99","0.01"],["712471","廣積凱基64購01"," ---","--- ","---","---","---","0.59","0","0","0","0.60","100","0.00","0","5,000,000","0.60","1.26","0.01"],["712472","順達中信62購01","0.39","-0.08 ","0.39","0.39","0.39","0.39","1,000","390","1","0.38","10","0.39","10","5,000,000","0.39","0.75","0.03"],["712473","群聯中信62購02","0.34","-0.10 ","0.37","0.37","0.34","0.35","170,000","58,850","5","0.35","10","0.36","10","5,000,000","0.34","0.73","0.01"],["712474","均華永豐63購02","0.87","-0.17 ","1.05","1.05","0.87","0.98","209,000","205,860","10","0.53","18","0.00","0","5,000,000","0.87","1.39","0.33"],["712475","良維永豐63購01"," ---","--- ","---","---","---","2.05","0","0","0","2.03","3","2.07","10","5,000,000","2.07","2.81","1.33"],["712476","宜鼎永豐66購02","0.56","-0.10 ","0.59","0.59","0.56","0.58","84,000","48,520","5","0.54","10","0.55","10","5,000,000","0.56","0.79","0.33"],["712477","順達永豐63購02"," ---","--- ","---","---","---","1.43","0","0","0","1.17","10","1.18","10","5,000,000","1.18","1.90","0.46"],["712478","順達永豐63購03"," ---","--- ","---","---","---","0.97","0","0","0","0.75","10","0.76","10","5,000,000","0.76","1.48","0.04"],["712479","群聯永豐65購07","1.00","-0.22 ","1.08","1.08","1.00","1.02","115,000","117,000","2","1.04","10","1.05","10","5,000,000","1.00","1.39","0.61"],["712480","群聯永豐65購08","0.92","-0.15 ","0.94","0.94","0.92","0.93","100,000","93,000","2","0.95","10","0.96","10","5,000,000","0.92","1.31","0.53"],["712481","群聯永豐68購02","1.42","-0.15 ","1.45","1.45","1.40","1.42","73,000","103,830","7","1.41","10","1.42","10","5,000,000","1.42","1.81","1.03"],["712482","廣閎科永豐63購01"," ---","--- ","---","---","---","1.00","0","0","0","0.80","10","0.81","10","5,000,000","0.81","1.36","0.26"],["712483","廣閎科永豐63購02"," ---","--- ","---","---","---","0.84","0","0","0","0.64","499","0.65","10","5,000,000","0.65","1.20","0.10"],["712484","廣閎科永豐65購01"," ---","--- ","---","---","---","1.07","0","0","0","0.77","499","0.78","10","5,000,000","0.78","1.15","0.41"],["712485","廣閎科永豐68購01","0.84","-0.17 ","0.85","0.85","0.84","0.85","34,000","28,880","3","0.84","10","0.85","10","5,000,000","0.84","1.21","0.47"],["712486","廣穎永豐65購02","1.30","-0.11 ","1.34","1.34","1.28","1.31","178,000","234,000","6","1.28","10","1.29","10","5,000,000","1.30","1.90","0.70"],["712487","巨漢元大64購01"," ---","--- ","---","---","---","1.14","0","0","0","1.05","499","1.06","10","5,000,000","1.06","1.73","0.39"],["712488","宜鼎元大63購06"," ---","--- ","---","---","---","0.37","0","0","0","0.27","499","0.28","10","5,000,000","0.28","0.62","0.01"],["712489","宜鼎元大64購04"," ---","--- ","---","---","---","0.28","0","0","0","0.22","499","0.23","10","5,000,000","0.23","0.46","0.01"],["712490","富喬元大63購03","2.02","-0.32 ","2.15","2.15","2.02","2.02","207,000","419,050","5","2.20","300","2.24","10","5,000,000","2.02","2.63","1.41"],["712491","富喬元大63購04","1.98","-0.10 ","1.96","2.03","1.83","1.92","192,000","368,360","9","1.98","350","1.99","10","5,000,000","1.98","2.55","1.41"],["712492","富喬元大63購05"," ---","--- ","---","---","---","2.77","0","0","0","2.88","250","0.00","0","5,000,000","3.14","3.90","2.38"],["712493","富喬元大63購06"," ---","--- ","---","---","---","2.84","0","0","0","2.99","250","0.00","0","5,000,000","3.27","4.11","2.43"],["712494","富喬元大64購06","1.68","-0.07 ","1.73","1.73","1.61","1.63","333,000","544,100","16","1.68","400","1.69","10","5,000,000","1.68","2.16","1.20"],["712495","群聯元大63購10"," ---","--- ","---","---","---","1.82","0","0","0","1.45","450","1.46","10","5,000,000","1.46","2.04","0.88"],["712496","群聯元大63購13"," ---","--- ","---","---","---","0.52","0","0","0","0.43","499","0.44","10","5,000,000","0.44","0.83","0.05"],["712497","廣積元大63購05","0.89","+0.30","0.78","0.89","0.78","0.83","50,000","41,300","4","0.84","5","0.00","0","5,000,000","0.89","1.55","0.23"],["712498","廣穎元大63購02","0.59","-0.07 ","0.59","0.59","0.59","0.59","1,000","590","1","0.59","499","0.60","10","5,000,000","0.59","0.89","0.29"],["712499","廣穎元大63購03","0.38","-0.04 ","0.40","0.40","0.37","0.38","733,000","278,910","6","0.37","499","0.38","10","5,000,000","0.38","0.60","0.16"],["712500","營邦元大63購01","1.24","-0.14 ","1.32","1.32","1.24","1.28","218,000","278,880","4","1.21","499","1.22","10","5,000,000","1.24","1.66","0.82"],["712501","營邦元大63購03","0.98","-0.12 ","1.06","1.06","0.98","1.03","187,000","193,000","4","0.97","499","0.98","10","5,000,000","0.98","1.40","0.56"],["712502","營邦元大64購04","1.01","-0.10 ","1.04","1.06","1.01","1.03","479,000","491,900","8","0.98","499","0.99","10","5,000,000","1.01","1.36","0.66"],["712503","雙鴻元大64購04","1.68","-0.11 ","1.75","1.79","1.65","1.71","201,000","344,070","7","1.64","25","1.66","10","5,000,000","1.68","2.26","1.10"],["712504","千如國票66購01","1.48","-0.12 ","1.61","1.61","1.48","1.53","32,000","48,820","5","1.44","25","1.45","10","5,000,000","1.48","1.94","1.02"],["712505","富喬國票64購01"," ---","--- ","---","---","---","2.94","0","0","0","3.87","25","3.97","10","5,000,000","3.97","4.99","2.95"],["712506","富喬國票66購01","4.77","-0.28 ","4.91","4.91","4.44","4.66","215,000","1,001,740","11","4.80","25","4.84","10","5,000,000","4.77","6.10","3.41"],["712507","鴻呈國票66購01","0.61","+0.04","0.61","0.61","0.61","0.61","4,000","2,440","1","0.58","25","0.59","10","5,000,000","0.61","0.80","0.42"],["712508","雙鴻國票69購01"," ---","--- ","---","---","---","1.86","0","0","0","1.75","25","1.76","10","5,000,000","1.76","2.19","1.33"],["712509","千如國泰63購01","3.18","-0.42 ","3.61","3.61","3.13","3.30","30,000","99,050","10","3.11","499","3.15","100","5,000,000","3.18","4.33","2.03"],["712510","宜鼎國泰63購02"," ---","--- ","---","---","---","1.28","0","0","0","0.88","499","0.89","100","5,000,000","0.89","1.69","0.09"],["712511","富喬國泰63購03"," ---","--- ","---","---","---","2.66","0","0","0","3.86","499","3.92","10","5,000,000","3.92","4.88","2.96"],["712512","新應材國泰63購02","0.84","-0.01 ","0.90","0.90","0.84","0.87","10,000","8,700","2","0.81","499","0.82","100","5,000,000","0.84","1.57","0.11"],["712513","千附精富邦62購01","0.46","-0.05 ","0.47","0.47","0.46","0.46","500,000","231,000","5","0.44","10","0.45","28","5,000,000","0.46","0.74","0.18"],["712514","中美晶富邦65購01","0.70","-0.10 ","0.72","0.72","0.70","0.72","175,000","125,500","3","0.74","30","0.75","28","5,000,000","0.70","1.00","0.40"],["712515","順達富邦63購03"," ---","--- ","---","---","---","0.83","0","0","0","0.71","10","0.72","28","5,000,000","0.72","1.11","0.33"],["712516","廣閎科富邦62購01","0.36","-0.11 ","0.36","0.36","0.36","0.36","160,000","57,600","1","0.37","10","0.38","28","5,000,000","0.36","0.63","0.09"],["712517","營邦富邦65購01","1.44","-0.06 ","1.44","1.44","1.44","1.44","20,000","28,800","1","1.00","10","0.00","0","10,000,000","1.44","1.93","0.95"],["712518","中美晶群益63購02","2.99","-0.23 ","3.00","3.00","2.95","2.99","23,000","68,750","3","3.00","10","3.10","10","5,000,000","2.99","4.22","1.76"],["712519","宜鼎群益63購01"," ---","--- ","---","---","---","0.74","0","0","0","0.00","0","0.00","0","5,000,000","0.74","1.31","0.17"],["712520","威剛群益63購02"," ---","--- ","---","---","---","1.40","0","0","0","0.90","10","1.00","10","5,000,000","0.98","2.13","0.01"],["712521","順達群益63購01"," ---","--- ","---","---","---","1.70","0","0","0","1.46","100","1.47","100","5,000,000","1.47","2.19","0.75"],["712522","群聯群益63購03","2.54","-0.53 ","2.57","2.57","2.52","2.55","34,000","86,580","3","2.49","100","2.51","100","5,000,000","2.54","4.29","0.79"],["712523","廣閎科群益63購01"," ---","--- ","---","---","---","1.03","0","0","0","0.86","10","0.96","10","5,000,000","0.96","1.60","0.32"],["712524","磐儀群益63購01"," ---","--- ","---","---","---","0.94","0","0","0","0.55","25","0.56","10","5,000,000","0.56","1.26","0.01"],["712525","雙鴻群益63購04","2.78","+0.16","2.78","2.78","2.78","2.78","10,000","27,800","1","1.44","6","0.00","0","5,000,000","2.78","3.94","1.62"],["712526","譜瑞群益62購01"," ---","--- ","---","---","---","0.89","0","0","0","0.00","0","0.00","0","5,000,000","0.87","1.95","0.01"],["712527","弘塑統一66購01","0.48","-0.08 ","0.53","0.53","0.47","0.49","783,000","385,530","17","0.47","25","0.48","10","5,000,000","0.48","0.71","0.25"],["712528","均華統一69購01","0.67","-0.08 ","0.77","0.77","0.65","0.71","1,113,000","790,560","20","0.66","10","0.67","10","5,000,000","0.67","0.88","0.46"],["712529","高技統一66購01","0.52","-0.16 ","0.60","0.60","0.52","0.56","382,000","214,840","4","0.53","10","0.54","10","5,000,000","0.52","0.82","0.22"],["712530","陽程統一66購03","2.21","-0.09 ","2.28","2.28","2.21","2.27","23,000","52,230","2","2.09","10","2.10","10","5,000,000","2.21","2.67","1.75"],["712531","順達統一6B購01"," ---","--- ","---","---","---","0.79","0","0","0","0.72","10","0.73","10","5,000,000","0.73","0.87","0.59"],["712532","世界群益62購04","1.71","-0.27 ","1.70","1.71","1.70","1.71","15,000","25,600","2","1.75","100","1.79","100","5,000,000","1.71","2.76","0.66"],["712533","台半群益63購01","1.18","-0.06 ","1.19","1.19","1.18","1.18","74,000","87,640","3","1.07","10","1.17","10","5,000,000","1.18","1.77","0.57"],["712534","台特化群益62購02","3.28","-0.25 ","3.28","3.28","3.28","3.28","10,000","32,800","1","2.98","25","3.01","10","5,000,000","3.28","5.85","0.68"],["712535","東捷群益64購01","1.07","-0.24 ","1.20","1.20","1.07","1.13","14,000","15,760","2","0.78","12","1.20","2","5,000,000","1.07","1.67","0.47"],["712536","鉅橡群益63購01"," ---","--- ","---","---","---","0.95","0","0","0","0.00","0","0.00","0","5,000,000","0.94","1.61","0.27"],["712537","臺慶科群益63購01"," ---","--- ","---","---","---","0.79","0","0","0","0.65","10","0.75","10","5,000,000","0.75","1.39","0.11"],["712538","廣閎科群益64購01","1.26","-0.32 ","1.36","1.36","1.24","1.28","43,000","55,040","3","1.24","10","1.34","10","5,000,000","1.26","2.18","0.34"],["712539","穩懋群益63購02","2.95","-0.41 ","3.02","3.02","2.72","2.99","95,000","283,810","7","3.05","10","3.15","10","5,000,000","2.95","4.05","1.85"],["712540","穩懋群益64購01","4.00","-0.80 ","4.08","4.08","3.67","4.03","215,000","867,280","5","4.05","10","4.15","10","5,000,000","4.00","5.35","2.63"],["712541","中美晶元大64購05","0.81","-0.07 ","0.81","0.81","0.81","0.81","4,000","3,240","1","0.81","499","0.82","10","5,000,000","0.81","1.05","0.57"],["712542","方土昶元大63購02","0.28","+0.01","0.28","0.28","0.28","0.28","182,000","50,960","1","0.25","499","0.26","10","5,000,000","0.28","0.56","0.01"],["712543","均華元大64購02","1.80","+0.13","1.91","1.91","1.80","1.84","30,000","55,100","2","0.87","11","0.00","0","5,000,000","1.80","2.53","1.05"],["712544","朋億*元大63購01"," ---","--- ","---","---","---","0.88","0","0","0","0.82","499","0.83","10","5,000,000","0.83","1.26","0.40"],["712545","東捷元大63購01","1.16","-0.18 ","1.13","1.16","1.13","1.14","31,000","35,460","3","1.15","500","1.17","10","5,000,000","1.16","1.62","0.70"],["712546","青雲元大63購02"," ---","--- ","---","---","---","0.40","0","0","0","0.37","499","0.38","10","5,000,000","0.38","0.58","0.18"],["712547","高技元大63購02"," ---","--- ","---","---","---","0.45","0","0","0","0.35","499","0.36","10","5,000,000","0.36","0.66","0.06"],["712548","順達元大63購03","0.70","-0.14 ","0.72","0.72","0.70","0.71","240,000","170,000","5","0.70","499","0.71","10","5,000,000","0.70","1.20","0.20"],["712549","順達元大63購04","1.21","-0.17 ","1.21","1.21","1.21","1.21","14,000","16,940","1","1.20","499","1.21","10","5,000,000","1.21","1.67","0.75"],["712550","順達元大64購07","0.97","-0.15 ","0.97","0.97","0.97","0.97","1,000","970","1","0.97","499","0.98","10","5,000,000","0.97","1.40","0.54"],["712551","漢達元大64購01","3.55","-0.08 ","3.65","3.65","3.48","3.60","481,000","1,733,970","13","3.39","200","3.46","10","5,000,000","3.55","4.53","2.57"],["712552","廣閎科元大64購01","0.57","-0.11 ","0.66","0.66","0.57","0.58","63,000","36,750","3","0.56","499","0.57","10","5,000,000","0.57","0.81","0.33"],["712553","廣積元大63購06"," ---","--- ","---","---","---","0.56","0","0","0","0.78","3","0.00","0","5,000,000","0.78","1.25","0.31"],["712554","廣穎元大63購04","0.55","-0.05 ","0.57","0.57","0.55","0.57","218,000","123,790","3","0.54","499","0.55","10","5,000,000","0.55","0.83","0.27"],["712555","雙鴻元大63購08","1.63","-0.11 ","1.69","1.72","1.61","1.66","814,000","1,351,270","12","1.57","25","1.59","10","5,000,000","1.63","2.21","1.05"],["712556","雙鴻元大63購09","1.40","-0.09 ","1.46","1.49","1.40","1.42","1,113,000","1,585,690","15","1.35","25","1.37","10","5,000,000","1.40","1.98","0.82"],["712557","雙鴻元大63購10","1.34","-0.14 ","1.41","1.45","1.34","1.39","1,013,000","1,405,430","16","1.31","25","1.33","10","5,000,000","1.34","1.92","0.76"],["712558","雙鴻元大64購05","1.64","-0.08 ","1.69","1.72","1.62","1.67","482,000","806,420","12","1.57","25","1.59","10","5,000,000","1.64","2.22","1.06"],["712559","寶雅元大63購01","0.67","+0.02","0.67","0.67","0.67","0.67","1,000","670","1","0.01","499","0.00","0","5,000,000","0.67","1.50","0.01"],["712560","東捷統一66購02","0.79","-0.12 ","0.88","0.89","0.78","0.84","603,000","505,280","12","0.78","17","0.79","10","5,000,000","0.79","1.10","0.48"],["712561","東捷統一6B購01"," ---","--- ","---","---","---","0.84","0","0","0","0.69","10","0.70","10","5,000,000","0.70","0.83","0.57"],["712562","穩懋統一66購02","1.16","-0.10 ","1.17","1.19","1.04","1.13","734,000","827,400","13","1.17","10","1.18","10","5,000,000","1.16","1.49","0.83"],["712563","穩懋統一67購01","0.98","-0.09 ","0.99","0.99","0.91","0.97","207,000","201,240","7","0.99","10","1.00","10","5,000,000","0.98","1.25","0.71"],["712564","穩懋統一68購01"," ---","--- ","---","---","---","1.10","0","0","0","1.03","10","1.04","10","5,000,000","1.04","1.26","0.82"],["712565","穩懋統一6C購02","0.99","-0.05 ","1.00","1.00","0.92","0.96","1,689,000","1,628,600","18","0.98","10","0.99","10","5,000,000","0.99","1.15","0.83"],["712566","穩懋統一6C購03","1.29","-0.07 ","1.30","1.30","1.22","1.29","165,000","213,600","3","1.28","10","1.29","10","5,000,000","1.29","1.51","1.07"],["712567","東捷富邦63購01","0.83","-0.19 ","0.97","0.97","0.83","0.89","21,000","18,680","3","0.84","10","0.85","28","5,000,000","0.83","1.25","0.41"],["712568","東捷國泰63購01","2.24","-0.16 ","2.24","2.24","2.24","2.24","22,000","49,280","1","1.96","499","1.98","100","5,000,000","2.24","3.08","1.40"],["712569","博盛國泰63購01"," ---","--- ","---","---","---","1.84","0","0","0","1.60","499","1.63","100","5,000,000","1.63","2.12","1.14"],["712570","營邦國泰63購02"," ---","--- ","---","---","---","3.28","0","0","0","2.87","350","2.89","100","5,000,000","2.89","4.01","1.77"],["712571","鴻呈國泰63購01","0.96","+0.09","1.04","1.06","0.96","0.97","1,086,000","1,055,780","25","0.96","300","0.97","100","5,000,000","0.96","1.52","0.40"],["712572","穩懋國泰63購01","3.25","-0.39 ","3.24","3.25","3.24","3.24","25,000","81,100","2","3.32","499","3.35","100","5,000,000","3.25","4.35","2.15"],["712573","穩懋國泰63購03","3.57","-0.47 ","3.71","3.71","3.20","3.53","42,000","148,350","10","3.65","499","3.67","100","5,000,000","3.57","4.94","2.20"],["712574","穩懋國泰63購04","3.43","-0.76 ","3.43","3.43","3.43","3.43","180,000","617,400","1","3.76","200","3.81","100","5,000,000","3.43","4.53","2.33"],["712575","穩懋國泰63購05","3.88","-1.32 ","4.34","4.34","3.88","4.02","29,000","116,660","2","4.27","499","4.29","100","5,000,000","3.88","5.50","2.23"],["712576","台半凱基63購01"," ---","--- ","---","---","---","1.77","0","0","0","1.52","10","1.53","10","5,000,000","1.53","2.22","0.82"],["712577","宜鼎凱基64購02","0.58","-0.16 ","0.64","0.64","0.58","0.60","131,000","79,020","7","0.57","100","0.58","10","5,000,000","0.58","0.92","0.24"],["712578","威剛凱基63購06"," ---","--- ","---","---","---","0.84","0","0","0","0.77","100","0.87","10","5,000,000","0.84","1.99","0.01"],["712579","宸曜凱基63購01"," ---","--- ","---","---","---","1.33","0","0","0","0.78","10","0.79","10","5,000,000","0.79","1.79","0.01"],["712580","順達凱基63購05"," ---","--- ","---","---","---","1.07","0","0","0","0.76","100","0.77","30","5,000,000","0.77","1.49","0.05"],["712581","群聯凱基64購06","1.04","-0.14 ","1.02","1.04","1.02","1.04","100,000","103,600","3","1.03","100","1.04","10","5,000,000","1.04","1.62","0.46"],["712582","漢達凱基63購01","2.26","+0.08","2.26","2.26","2.26","2.26","115,000","259,900","2","1.50","6","2.25","5","5,000,000","2.26","2.92","1.60"],["712583","營邦凱基63購02"," ---","--- ","---","---","---","4.10","0","0","0","3.50","100","3.60","10","5,000,000","3.60","4.65","2.55"],["712584","鴻呈凱基66購01","0.85","+0.08","0.88","0.89","0.85","0.87","25,000","21,800","4","0.82","100","0.83","10","5,000,000","0.85","1.34","0.36"],["712585","雙鴻凱基64購02"," ---","--- ","---","---","---","2.96","0","0","0","2.57","100","2.60","10","5,000,000","2.60","3.47","1.73"],["712586","穩懋凱基63購01","2.27","-0.61 ","2.63","2.63","2.27","2.45","10,000","24,500","2","2.62","499","2.64","10","5,000,000","2.27","3.48","1.06"],["712587","穩懋凱基63購02","2.33","-0.28 ","2.30","2.33","2.12","2.24","276,000","619,430","7","2.34","100","2.36","10","5,000,000","2.33","3.15","1.51"],["712588","穩懋凱基63購03"," ---","--- ","---","---","---","3.15","0","0","0","2.62","499","2.72","10","5,000,000","2.72","3.71","1.73"],["712589","穩懋凱基63購04","2.31","-0.55 ","2.31","2.31","2.31","2.31","2,000","4,620","1","2.50","100","2.60","10","5,000,000","2.31","3.02","1.60"],["712590","穩懋凱基63購05"," ---","--- ","---","---","---","2.50","0","0","0","3.44","499","3.54","10","5,000,000","3.54","4.36","2.72"],["712591","均華台新63購01","1.67","-0.35 ","1.67","1.67","1.67","1.67","13,000","21,710","1","1.67","25","1.77","10","5,000,000","1.67","2.40","0.92"],["712592","宜鼎台新64購03"," ---","--- ","---","---","---","1.16","0","0","0","0.78","25","0.79","10","5,000,000","0.79","1.36","0.22"],["712593","東捷台新62購01"," ---","--- ","---","---","---","2.01","0","0","0","1.27","25","1.29","10","5,000,000","1.29","1.89","0.69"],["712594","順達台新64購02"," ---","--- ","---","---","---","1.23","0","0","0","0.56","25","0.57","10","5,000,000","0.57","1.29","0.01"],["712595","鈊象台新64購01","0.86","-0.01 ","0.85","0.86","0.84","0.85","81,000","68,650","3","0.86","25","0.87","10","5,000,000","0.86","1.88","0.01"],["712596","穩懋台新62購01"," ---","--- ","---","---","---","3.08","0","0","0","2.61","25","2.71","10","5,000,000","2.71","3.42","2.00"],["712597","穩懋台新63購01"," ---","--- ","---","---","---","4.05","0","0","0","3.28","25","3.32","10","5,000,000","3.32","4.36","2.28"],["712598","穩懋台新65購01"," ---","--- ","---","---","---","1.86","0","0","0","1.72","25","1.82","10","5,000,000","1.82","2.26","1.38"],["712599","穩懋台新65購02","2.07","-0.39 ","1.99","2.07","1.99","2.04","25,000","50,950","2","2.12","25","2.13","10","5,000,000","2.07","2.78","1.36"],["712600","穩懋台新68購01"," ---","--- ","---","---","---","2.74","0","0","0","2.46","25","2.48","10","5,000,000","2.48","3.08","1.88"],["712601","弘塑中信64購01","0.72","-0.18 ","0.81","0.81","0.71","0.73","220,000","160,270","8","0.71","499","0.72","10","5,000,000","0.72","1.19","0.25"],["712602","穩懋中信68購01","0.98","-0.10 ","1.00","1.00","0.91","0.94","192,000","181,020","11","0.99","10","1.00","10","5,000,000","0.98","1.20","0.76"],["712603","台半永豐64購02","1.22","-0.02 ","1.22","1.22","1.22","1.22","31,000","37,820","1","1.11","10","1.12","10","5,000,000","1.22","1.58","0.84"],["712604","台半永豐65購01"," ---","--- ","---","---","---","1.42","0","0","0","1.25","499","1.26","10","5,000,000","1.26","1.72","0.79"],["712605","台星科永豐64購01","2.86","-0.04 ","2.81","2.88","2.81","2.82","64,000","180,320","4","2.15","4","0.00","0","5,000,000","2.86","3.65","2.07"],["712606","由田永豐64購01","1.83","-0.02 ","1.73","1.83","1.62","1.67","64,000","107,150","9","1.79","20","1.84","10","5,000,000","1.83","2.43","1.23"],["712607","系統電永豐63購01","1.14","-0.08 ","1.29","1.29","1.14","1.23","8,000","9,870","2","1.09","10","1.11","10","5,000,000","1.14","1.70","0.58"],["712608","東捷永豐63購01"," ---","--- ","---","---","---","2.20","0","0","0","1.33","10","1.35","10","5,000,000","1.35","1.95","0.75"],["712609","東捷永豐63購02","1.17","-0.21 ","1.17","1.17","1.17","1.17","58,000","67,860","1","1.16","499","1.17","10","5,000,000","1.17","1.77","0.57"],["712610","東捷永豐63購03"," ---","--- ","---","---","---","1.30","0","0","0","1.10","10","1.11","10","5,000,000","1.11","1.71","0.51"],["712611","東捷永豐65購01"," ---","--- ","---","---","---","1.68","0","0","0","1.40","10","1.42","10","5,000,000","1.42","2.02","0.82"],["712612","東捷永豐65購02"," ---","--- ","---","---","---","2.77","0","0","0","1.77","499","1.78","10","5,000,000","1.78","2.38","1.18"],["712613","東捷永豐68購01"," ---","--- ","---","---","---","2.51","0","0","0","2.01","10","2.03","10","5,000,000","2.03","2.75","1.31"],["712614","欣銓永豐66購01","1.92","-0.06 ","1.85","1.92","1.83","1.84","169,000","310,400","10","1.85","10","0.00","0","5,000,000","1.92","2.45","1.39"],["712615","欣銓永豐68購01","1.48","-0.09 ","1.47","1.54","1.46","1.48","276,000","407,980","13","1.51","10","1.52","10","5,000,000","1.48","2.01","0.95"],["712616","彩富永豐63購01"," ---","--- ","---","---","---","0.00","0","0","0","0.78","499","0.81","10","5,000,000","0.81","1.49","0.13"],["712617","博盛永豐63購01"," ---","--- ","---","---","---","1.35","0","0","0","1.21","10","1.22","10","5,000,000","1.22","1.87","0.57"],["712618","博盛永豐63購02","1.01","-0.11 ","1.07","1.07","1.01","1.04","2,000","2,080","2","1.01","10","1.02","10","5,000,000","1.01","1.66","0.36"],["712619","博盛永豐65購01","1.44","-0.15 ","1.44","1.44","1.44","1.44","29,000","41,760","1","1.47","10","1.48","10","5,000,000","1.44","2.09","0.79"],["712620","越峰永豐63購01","0.76","-0.04 ","0.77","0.77","0.76","0.77","20,000","15,300","2","0.73","10","0.74","10","5,000,000","0.76","1.07","0.45"],["712621","穩得永豐63購01"," ---","--- ","---","---","---","0.54","0","0","0","0.43","499","0.44","10","5,000,000","0.44","0.84","0.04"],["712622","穩懋永豐64購01","3.17","-0.39 ","3.17","3.17","3.17","3.17","4,000","12,680","1","0.00","0","0.00","0","5,000,000","3.17","3.99","2.35"],["712623","穩懋永豐64購02"," ---","--- ","---","---","---","4.38","0","0","0","3.95","499","3.98","10","5,000,000","3.98","5.05","2.88"],["712624","穩懋永豐66購01","4.04","-0.73 ","4.04","4.04","4.04","4.04","63,000","254,520","1","0.00","0","0.00","0","5,000,000","4.04","5.10","2.94"],["712625","穩懋永豐68購01"," ---","--- ","---","---","---","5.68","0","0","0","0.00","0","0.00","0","5,000,000","5.10","6.20","4.00"],["712626","均華國票63購02","1.65","-0.25 ","1.89","1.89","1.65","1.78","65,000","115,810","6","1.69","25","1.70","10","5,000,000","1.65","2.49","0.79"],["712627","東捷國票63購01"," ---","--- ","---","---","---","1.42","0","0","0","1.33","25","1.34","10","5,000,000","1.34","1.88","0.80"],["712628","東捷國票64購01"," ---","--- ","---","---","---","1.69","0","0","0","1.47","25","1.48","10","5,000,000","1.48","2.14","0.82"],["712629","元太群益63購01"," ---","--- ","---","---","---","0.61","0","0","0","0.01","10","0.00","0","5,000,000","0.61","1.33","0.01"],["712630","方土昶群益63購02"," ---","--- ","---","---","---","1.23","0","0","0","0.00","0","0.00","0","5,000,000","0.62","1.08","0.16"],["712631","世界群益63購01"," ---","--- ","---","---","---","2.99","0","0","0","2.36","100","2.37","100","5,000,000","2.37","3.42","1.32"],["712632","巨有群益63購01"," ---","--- ","---","---","---","6.09","0","0","0","0.00","0","4.17","10","5,000,000","4.17","5.30","3.01"],["712633","威剛群益62購04","1.58","-0.10 ","1.58","1.59","1.55","1.59","43,000","68,180","4","1.56","10","1.66","10","5,000,000","1.58","2.73","0.43"],["712634","胡連群益63購01","0.68","-0.03 ","0.65","0.68","0.65","0.67","160,000","106,850","5","0.12","10","0.00","0","5,000,000","0.68","1.46","0.01"],["712635","陽程群益63購03"," ---","--- ","---","---","---","2.67","0","0","0","3.49","10","3.59","10","5,000,000","3.59","4.41","2.77"],["712636","順達群益63購02"," ---","--- ","---","---","---","1.09","0","0","0","0.90","100","0.91","100","5,000,000","0.91","1.63","0.19"],["712637","群聯群益62購01","3.04","-0.60 ","2.81","3.04","2.81","3.02","266,000","804,410","5","3.00","100","3.02","100","5,000,000","3.04","4.60","1.48"],["712638","漢達群益63購01"," ---","--- ","---","---","---","2.51","0","0","0","0.00","0","2.29","10","5,000,000","2.29","2.89","1.69"],["712639","鴻呈群益63購01","0.95","+0.03","0.93","0.98","0.93","0.95","2,139,000","2,030,840","42","0.95","59","0.00","0","5,000,000","0.95","1.65","0.25"],["712640","雙鴻群益62購04"," ---","--- ","---","---","---","2.62","0","0","0","0.00","0","2.28","10","5,000,000","2.28","3.44","1.12"],["712641","穩懋群益64購03"," ---","--- ","---","---","---","4.77","0","0","0","4.07","10","4.17","10","5,000,000","4.17","5.25","3.07"],["712642","雙鴻中信64購02","1.61","-0.15 ","1.66","1.72","1.58","1.65","500,000","822,820","23","1.56","10","1.58","10","5,000,000","1.61","2.19","1.03"],["712643","新應材永豐64購02"," ---","--- ","---","---","---","1.24","0","0","0","0.96","499","0.97","10","5,000,000","0.97","1.70","0.24"],["712644","新應材永豐65購01"," ---","--- ","---","---","---","1.18","0","0","0","1.12","10","1.13","10","5,000,000","1.13","1.86","0.40"],["712645","群聯永豐63購02"," ---","--- ","---","---","---","1.24","0","0","0","0.75","499","0.76","10","5,000,000","0.76","1.34","0.18"],["712646","寶雅永豐63購01"," ---","--- ","---","---","---","0.28","0","0","0","0.01","10","0.00","0","5,000,000","0.31","0.93","0.01"],["712647","台半國泰63購01","1.97","-0.19 ","1.97","1.97","1.97","1.97","1,000","1,970","1","1.90","499","1.91","100","5,000,000","1.97","2.70","1.21"],["712648","胡連國泰63購01","0.73","0.00 ","0.71","0.74","0.71","0.72","236,000","168,910","4","0.72","499","0.74","100","5,000,000","0.73","1.21","0.25"],["712649","千附精元大63購01","0.48","-0.02 ","0.49","0.49","0.48","0.49","159,000","77,320","2","0.45","499","0.46","10","5,000,000","0.48","0.74","0.22"],["712650","元太元大63購06","0.44","-0.01 ","0.41","0.44","0.38","0.39","1,119,000","436,370","13","0.42","25","0.43","10","5,000,000","0.44","1.16","0.01"],["712651","元太元大64購02","0.65","-0.06 ","0.65","0.66","0.62","0.63","1,177,000","740,000","12","0.66","25","0.67","10","5,000,000","0.65","1.23","0.07"],["712652","威剛元大64購04"," ---","--- ","---","---","---","0.41","0","0","0","0.40","499","0.41","10","5,000,000","0.41","0.59","0.23"],["712653","陽程元大63購03"," ---","--- ","---","---","---","3.15","0","0","0","3.28","200","0.00","0","5,000,000","3.76","4.58","2.94"],["712654","陽程元大64購03"," ---","--- ","---","---","---","1.88","0","0","0","1.73","400","1.76","10","5,000,000","1.76","2.17","1.35"],["712655","順達元大64購08","0.29","-0.05 ","0.29","0.29","0.29","0.29","3,000","870","1","0.29","499","0.30","10","5,000,000","0.29","0.47","0.11"],["712656","鈊象元大64購04","0.79","-0.01 ","0.78","0.79","0.76","0.78","397,000","310,570","11","0.80","25","0.81","10","5,000,000","0.79","1.97","0.01"],["712657","群聯元大64購13"," ---","--- ","---","---","---","0.60","0","0","0","0.45","499","0.46","10","5,000,000","0.46","0.65","0.27"],["712658","良維富邦63購01","0.91","-0.04 ","0.93","0.93","0.91","0.91","78,000","71,280","3","0.85","10","0.86","28","5,000,000","0.91","1.38","0.44"],["712659","穩懋富邦63購01","1.63","-0.25 ","1.61","1.63","1.61","1.61","51,000","82,210","5","1.65","10","1.69","10","5,000,000","1.63","2.12","1.14"],["712660","穩懋富邦64購01","1.44","-0.13 ","1.34","1.44","1.29","1.36","17,000","23,180","3","1.45","10","1.49","10","5,000,000","1.44","1.88","1.00"],["712661","台半統一68購01","0.86","-0.02 ","0.85","0.86","0.85","0.86","21,000","18,020","2","0.78","10","0.79","10","5,000,000","0.86","1.13","0.58"],["712662","東捷統一68購01","0.69","-0.03 ","0.72","0.72","0.69","0.70","162,000","114,160","4","0.64","10","0.65","10","5,000,000","0.69","0.88","0.50"],["712663","新普統一68購01"," ---","--- ","---","---","---","0.46","0","0","0","0.41","10","0.42","10","5,000,000","0.42","0.56","0.28"],["712664","穩懋統一68購02","1.33","-0.11 ","1.34","1.36","1.22","1.30","598,000","776,440","25","1.34","10","1.35","10","5,000,000","1.33","1.71","0.95"],["712665","千如凱基66購01"," ---","--- ","---","---","---","1.35","0","0","0","1.23","10","1.24","10","5,000,000","1.24","1.73","0.75"],["712666","中美晶凱基68購01","1.89","-0.17 ","1.89","1.89","1.89","1.89","25,000","47,250","1","1.98","100","1.99","10","5,000,000","1.89","2.50","1.28"],["712667","世界凱基63購06"," ---","--- ","---","---","---","1.52","0","0","0","1.22","499","1.24","10","5,000,000","1.24","1.85","0.63"],["712668","弘塑凱基63購04","0.81","-0.18 ","0.87","0.87","0.80","0.84","368,000","309,900","8","0.80","100","0.81","10","5,000,000","0.81","1.28","0.34"],["712669","均華凱基64購02","1.73","0.00 ","1.73","1.73","1.73","1.73","2,000","3,460","1","1.41","100","1.51","10","5,000,000","1.73","2.57","0.87"],["712670","宜鼎凱基66購01"," ---","--- ","---","---","---","1.02","0","0","0","0.77","100","0.79","10","5,000,000","0.79","1.36","0.22"],["712671","東捷凱基63購02","0.88","-0.20 ","0.88","0.88","0.88","0.88","2,000","1,760","1","0.87","100","0.88","10","5,000,000","0.88","1.54","0.22"],["712672","金益鼎凱基63購01"," ---","--- ","---","---","---","0.39","0","0","0","0.37","10","0.38","10","5,000,000","0.38","1.05","0.01"],["712673","順達凱基63購06","0.47","-0.11 ","0.47","0.47","0.47","0.47","10,000","4,700","1","0.47","100","0.48","50","5,000,000","0.47","1.01","0.01"],["712674","頎邦凱基63購03","2.57","-0.25 ","2.57","2.57","2.57","2.57","30,000","77,100","1","2.58","100","2.68","10","5,000,000","2.57","3.45","1.69"],["712675","雙鴻凱基63購10"," ---","--- ","---","---","---","2.74","0","0","0","2.47","100","2.50","10","5,000,000","2.50","3.51","1.49"],["712676","寶雅凱基63購01","0.43","-0.04 ","0.58","0.58","0.43","0.43","100,000","43,250","5","0.42","100","0.52","10","5,000,000","0.43","1.28","0.01"],["712677","系統電台新62購01","2.04","-0.12 ","2.20","2.34","1.96","2.02","819,000","1,651,140","8","1.98","25","2.00","10","5,000,000","2.04","2.88","1.20"],["712678","長科*台新65購01","2.81","+0.11","2.54","2.87","2.36","2.52","371,000","935,510","45","2.76","25","2.86","10","5,000,000","2.81","4.10","1.52"],["712679","威剛台新62購03"," ---","--- ","---","---","---","1.18","0","0","0","0.96","25","0.97","10","5,000,000","0.97","1.47","0.47"],["712680","威剛台新63購02"," ---","--- ","---","---","---","1.26","0","0","0","0.87","25","0.89","10","5,000,000","0.89","1.75","0.03"],["712681","順達台新62購01"," ---","--- ","---","---","---","1.10","0","0","0","0.53","25","0.54","10","5,000,000","0.54","1.18","0.01"],["712682","中美晶元大64購06","0.63","-0.08 ","0.63","0.63","0.63","0.63","55,000","34,650","2","0.66","499","0.67","10","5,000,000","0.63","0.85","0.41"],["712683","元太元大63購07","0.82","-0.09 ","0.85","0.85","0.82","0.84","211,000","177,640","6","0.85","25","0.87","10","5,000,000","0.82","1.34","0.30"],["712684","元太元大63購08","0.51","-0.04 ","0.52","0.52","0.48","0.50","1,323,000","655,940","9","0.52","25","0.53","10","5,000,000","0.51","1.03","0.01"],["712685","元太元大64購03","0.62","-0.09 ","0.66","0.66","0.61","0.63","572,000","362,960","10","0.66","25","0.67","10","5,000,000","0.62","1.09","0.15"],["712686","均華元大64購03","1.04","+0.05","1.10","1.10","1.04","1.05","64,000","67,300","4","0.53","18","0.00","0","5,000,000","1.04","1.46","0.61"],["712687","宜鼎元大64購05","0.47","-0.08 ","0.48","0.48","0.47","0.48","201,000","95,750","4","0.45","499","0.46","10","5,000,000","0.47","0.70","0.24"],["712688","威剛元大64購05"," ---","--- ","---","---","---","0.41","0","0","0","0.39","499","0.40","10","5,000,000","0.40","0.61","0.19"],["712689","順達元大64購09","0.70","-0.03 ","0.70","0.70","0.70","0.70","188,000","131,600","1","0.61","499","0.62","10","5,000,000","0.70","1.09","0.31"],["712690","鈊象元大63購09","1.12","-0.04 ","1.10","1.13","1.10","1.12","109,000","122,180","4","1.14","499","1.15","10","5,000,000","1.12","2.30","0.01"],["712691","鈊象元大64購05","1.16","-0.02 ","1.15","1.18","1.14","1.15","267,000","307,250","9","1.17","25","1.18","10","5,000,000","1.16","2.26","0.06"],["712692","群聯元大64購14"," ---","--- ","---","---","---","0.75","0","0","0","0.65","499","0.66","10","5,000,000","0.66","1.05","0.27"],["712693","蜜望實元大63購02","0.41","-0.02 ","0.40","0.41","0.40","0.41","15,000","6,100","2","0.39","499","0.40","10","5,000,000","0.41","0.57","0.25"],["712694","寶雅元大63購02","0.63","-0.05 ","0.63","0.63","0.63","0.63","30,000","18,900","1","0.34","29","0.73","2","5,000,000","0.63","1.11","0.15"],["712695","元太台新65購01","1.04","-0.08 ","1.05","1.05","0.98","1.01","505,000","510,100","8","1.05","26","1.15","10","5,000,000","1.04","1.91","0.17"],["712696","沛亨台新65購01","1.02","-0.13 ","1.01","1.02","1.01","1.01","37,000","37,520","3","1.03","25","1.04","10","5,000,000","1.02","1.55","0.49"],["712697","威聯通台新62購01","0.55","-0.04 ","0.56","0.56","0.55","0.56","35,000","19,550","2","0.52","25","0.53","10","5,000,000","0.55","1.25","0.01"],["712698","胡連台新62購01","0.72","-0.03 ","0.73","0.73","0.71","0.72","81,000","58,570","3","0.76","25","0.77","10","5,000,000","0.72","1.31","0.13"],["712699","倉和台新62購01"," ---","--- ","---","---","---","11.60","0","0","0","6.05","25","6.55","10","5,000,000","6.25","7.75","4.73"],["712700","蜜望實台新62購01","1.02","+0.02","1.02","1.02","1.02","1.02","30,000","30,600","1","0.84","25","0.86","10","5,000,000","1.02","1.83","0.21"],["712701","蜜望實台新65購01","1.49","+0.02","1.49","1.49","1.49","1.49","30,000","44,700","1","1.29","25","1.30","10","5,000,000","1.49","2.16","0.82"],["712702","中美晶凱基64購04"," ---","--- ","---","---","---","1.24","0","0","0","1.06","100","1.07","10","5,000,000","1.07","1.78","0.36"],["712703","朋億*凱基63購01","0.67","-0.03 ","0.68","0.69","0.67","0.68","3,000","2,040","3","0.65","100","0.66","30","5,000,000","0.67","1.21","0.13"],["712704","泓格凱基63購01"," ---","--- ","---","---","---","0.63","0","0","0","0.38","10","0.39","10","5,000,000","0.39","0.79","0.01"],["712705","威剛凱基63購07","0.96","+0.01","0.96","0.96","0.96","0.96","2,000","1,920","1","0.96","100","1.06","10","5,000,000","0.96","1.53","0.39"],["712706","建榮凱基63購01","1.09","-0.15 ","0.98","1.09","0.98","1.09","260,000","282,300","2","1.07","10","1.09","10","5,000,000","1.09","1.80","0.36"],["712707","順達凱基66購01"," ---","--- ","---","---","---","1.28","0","0","0","1.11","100","1.12","30","5,000,000","1.12","1.66","0.58"],["712708","鈊象凱基64購04","0.88","-0.05 ","0.88","0.88","0.88","0.88","5,000","4,400","1","0.94","100","0.95","10","5,000,000","0.88","2.85","0.01"],["712709","群聯凱基66購04"," ---","--- ","---","---","---","1.00","0","0","0","0.72","100","0.73","10","5,000,000","0.73","1.51","0.01"],["712710","鉅橡凱基63購01"," ---","--- ","---","---","---","0.71","0","0","0","0.62","10","0.64","10","5,000,000","0.64","1.34","0.01"],["712711","廣閎科凱基63購01","0.72","-0.26 ","0.80","0.80","0.70","0.73","105,000","77,160","6","0.72","100","0.73","10","5,000,000","0.72","1.46","0.01"],["712712","穩懋凱基63購08","2.04","-0.32 ","2.08","2.09","1.76","1.95","208,000","405,970","17","2.06","100","2.08","10","5,000,000","2.04","3.14","0.94"],["712713","中美晶群益62購04","2.83","-0.31 ","2.84","2.84","2.83","2.84","20,000","56,700","2","2.84","10","2.94","10","5,000,000","2.83","4.06","1.60"],["712714","弘塑群益63購02","0.60","-0.09 ","0.60","0.60","0.60","0.60","10,000","6,000","1","0.54","10","0.64","10","5,000,000","0.60","1.07","0.13"],["712715","系統電群益63購01","2.53","+0.16","2.38","2.53","2.38","2.51","12,000","30,060","2","2.13","25","2.14","10","5,000,000","2.53","3.65","1.41"],["712716","宜鼎群益63購02"," ---","--- ","---","---","---","0.86","0","0","0","0.32","31","0.00","0","5,000,000","0.76","1.33","0.19"],["712717","威剛群益62購05"," ---","--- ","---","---","---","0.33","0","0","0","0.30","10","0.40","10","5,000,000","0.34","1.49","0.01"],["712718","原相群益62購02"," ---","--- ","---","---","---","0.34","0","0","0","0.32","10","0.42","10","5,000,000","0.34","0.89","0.01"],["712719","群聯群益62購02","1.59","-0.41 ","1.59","1.59","1.59","1.59","38,000","60,420","2","1.54","100","1.55","100","5,000,000","1.59","3.15","0.03"],["712720","千如永豐63購01","1.55","-0.11 ","1.69","1.72","1.55","1.67","44,000","73,590","4","1.08","9","0.00","0","5,000,000","1.55","2.12","0.98"],["712721","元太永豐63購02","0.59","-0.03 ","0.59","0.59","0.55","0.57","223,000","127,770","7","0.29","34","0.00","0","5,000,000","0.59","1.11","0.07"],["712722","世紀*永豐63購02"," ---","--- ","---","---","---","0.00","0","0","0","4.60","499","4.70","10","5,000,000","4.70","5.45","3.93"],["712723","沛亨永豐64購02","0.71","+0.01","0.71","0.71","0.71","0.71","7,000","4,970","1","0.61","10","0.62","10","5,000,000","0.71","1.20","0.22"],["712724","茂迪永豐64購01","0.42","-0.07 ","0.42","0.42","0.42","0.42","10,000","4,200","1","0.41","10","0.42","10","5,000,000","0.42","0.79","0.05"],["712725","頎邦永豐65購02","1.69","-0.09 ","1.67","1.69","1.67","1.67","72,000","120,280","2","1.68","10","1.69","10","5,000,000","1.69","2.13","1.25"],["712726","榮剛永豐63購01","0.78","0.00 ","0.78","0.78","0.78","0.78","5,000","3,900","1","0.77","10","0.78","10","5,000,000","0.78","1.45","0.11"],["712727","雙鴻永豐65購02"," ---","--- ","---","---","---","1.80","0","0","0","1.77","499","0.00","0","5,000,000","1.93","2.36","1.50"],["712728","雙鴻永豐6B購01"," ---","--- ","---","---","---","2.04","0","0","0","1.91","499","1.93","10","5,000,000","1.93","2.36","1.50"],["712729","雙鴻永豐6C購01","1.83","-0.11 ","1.90","1.90","1.83","1.84","133,000","244,480","6","1.80","10","1.82","10","5,000,000","1.83","2.26","1.40"],["712730","穩懋永豐65購01","2.18","-0.13 ","2.17","2.18","2.17","2.17","49,000","106,520","2","2.15","499","2.16","10","5,000,000","2.18","2.78","1.58"],["712731","三聯國票63購01","0.76","-0.04 ","0.76","0.76","0.76","0.76","166,000","126,160","1","0.75","25","0.76","10","5,000,000","0.76","1.20","0.32"],["712732","蜜望實國票63購01"," ---","--- ","---","---","---","1.42","0","0","0","1.26","25","1.27","10","5,000,000","1.27","1.94","0.60"],["712733","寬宏國票63購01"," ---","--- ","---","---","---","0.83","0","0","0","0.78","25","0.79","10","5,000,000","0.79","1.34","0.22"],["712734","均華國泰63購02","0.94","-0.18 ","1.05","1.05","0.92","0.96","335,000","322,430","10","0.96","10","0.97","10","5,000,000","0.94","1.36","0.51"],["712735","順達國泰63購03"," ---","--- ","---","---","---","1.13","0","0","0","0.95","499","0.96","100","5,000,000","0.96","1.50","0.42"],["712736","順達富邦64購01"," ---","--- ","---","---","---","0.60","0","0","0","0.50","10","0.51","28","5,000,000","0.51","0.83","0.19"],["712737","巨有統一6B購03"," ---","--- ","---","---","---","2.20","0","0","0","0.00","0","1.87","10","5,000,000","1.87","2.04","1.70"],["712738","倉和統一6B購01","1.55","-0.04 ","1.55","1.55","1.55","1.55","350,000","542,500","2","1.55","7","1.60","10","5,000,000","1.55","1.79","1.31"],["712739","堡達統一6A購01"," ---","--- ","---","---","---","0.57","0","0","0","0.55","10","0.56","10","5,000,000","0.56","0.67","0.45"],["712740","新普統一66購01"," ---","--- ","---","---","---","0.45","0","0","0","0.37","10","0.38","10","5,000,000","0.38","0.63","0.13"],["712741","新普統一6B購01"," ---","--- ","---","---","---","0.46","0","0","0","0.45","10","0.46","10","5,000,000","0.46","0.56","0.36"],["712742","晶焱國票63購01"," ---","--- ","---","---","---","0.70","0","0","0","0.65","25","0.66","10","5,000,000","0.66","1.19","0.13"],["712743","鈺太國票63購01","0.80","-0.05 ","0.80","0.80","0.80","0.80","159,000","127,200","1","0.79","25","0.80","10","5,000,000","0.80","1.56","0.04"],["712744","鈺太國票64購01"," ---","--- ","---","---","---","1.21","0","0","0","0.86","25","0.87","10","5,000,000","0.87","1.82","0.01"],["712745","中美晶群益62購05","2.64","-0.28 ","2.65","2.70","2.64","2.66","26,000","69,100","3","2.65","10","2.75","10","5,000,000","2.64","3.87","1.41"],["712746","台特化群益62購03"," ---","--- ","---","---","---","2.69","0","0","0","0.19","10","2.28","10","5,000,000","2.28","4.62","0.01"],["712747","弘塑群益63購03"," ---","--- ","---","---","---","0.34","0","0","0","0.28","10","0.38","10","5,000,000","0.37","0.84","0.01"],["712748","均華群益64購01","1.42","-0.29 ","1.68","1.68","1.42","1.62","562,000","909,320","11","0.78","12","0.00","0","5,000,000","1.42","2.36","0.45"],["712749","茂迪群益63購01"," ---","--- ","---","---","---","0.59","0","0","0","0.50","10","0.60","10","5,000,000","0.57","1.09","0.05"],["712750","鈊象群益62購01","2.79","-0.10 ","2.79","2.83","2.77","2.80","58,000","162,300","7","1.90","5","3.89","10","5,000,000","2.79","6.30","0.01"],["712751","群聯群益62購03"," ---","--- ","---","---","---","0.87","0","0","0","0.59","100","0.60","100","5,000,000","0.60","1.38","0.01"],["712752","營邦群益63購01","2.27","-0.15 ","2.25","2.27","2.07","2.19","111,000","242,700","12","2.12","10","2.22","10","5,000,000","2.27","3.32","1.22"],["712753","穩懋群益68購01","3.95","-0.62 ","4.09","4.09","3.95","3.96","33,000","130,770","2","4.30","10","4.40","10","5,000,000","3.95","5.05","2.85"],["712754","元太凱基63購01","0.82","-0.12 ","0.82","0.82","0.82","0.82","5,000","4,100","1","0.86","100","0.87","10","5,000,000","0.82","2.41","0.01"],["712755","弘塑凱基63購05"," ---","--- ","---","---","---","0.57","0","0","0","0.40","100","0.41","30","5,000,000","0.41","1.11","0.01"],["712756","均華凱基68購01","2.97","-0.17 ","3.30","3.30","2.91","3.04","75,000","228,150","7","2.91","35","3.01","10","5,000,000","2.97","4.02","1.89"],["712757","系統電凱基64購02","2.22","+0.03","2.16","2.39","2.16","2.34","52,000","121,630","8","1.91","100","1.93","10","5,000,000","2.22","3.62","0.82"],["712758","宜鼎凱基63購05"," ---","--- ","---","---","---","0.50","0","0","0","0.37","100","0.38","10","5,000,000","0.38","1.18","0.01"],["712759","倉和凱基63購02"," ---","--- ","---","---","---","2.13","0","0","0","2.17","10","2.27","10","5,000,000","2.17","2.93","1.41"],["712760","頎邦凱基66購01","2.12","-0.28 ","2.24","2.24","2.12","2.21","19,000","41,920","4","2.14","100","2.16","10","5,000,000","2.12","3.00","1.24"],["712761","臺慶科凱基63購03","0.51","-0.10 ","0.55","0.55","0.51","0.53","130,000","68,760","5","0.51","100","0.52","10","5,000,000","0.51","1.47","0.01"],["712762","弘塑台新63購01","0.72","-0.04 ","0.72","0.72","0.72","0.72","33,000","23,760","1","0.61","25","0.62","10","5,000,000","0.72","1.42","0.02"],["712763","東捷台新62購02"," ---","--- ","---","---","---","1.73","0","0","0","1.42","25","1.44","10","5,000,000","1.44","2.28","0.60"],["712764","倉和台新62購02","3.91","+0.17","3.95","3.95","3.91","3.94","4,000","15,760","2","3.85","25","3.95","10","5,000,000","3.91","5.10","2.69"],["712765","家碩台新62購01"," ---","--- ","---","---","---","1.82","0","0","0","1.44","25","1.51","10","5,000,000","1.51","2.36","0.66"],["712766","家碩台新62購02","0.84","-0.10 ","0.84","0.84","0.84","0.84","3,000","2,520","1","0.82","25","0.87","10","5,000,000","0.84","1.69","0.01"],["712767","順達台新64購03"," ---","--- ","---","---","---","1.07","0","0","0","0.98","25","0.99","10","5,000,000","0.99","1.99","0.01"],["712768","勤凱台新62購01","1.93","-0.07 ","1.99","2.04","1.80","1.94","262,000","508,800","9","1.53","6","0.00","0","5,000,000","1.93","2.78","1.08"],["712769","營邦台新63購01","1.68","-0.12 ","1.68","1.68","1.68","1.68","17,000","28,560","1","1.58","25","1.59","10","5,000,000","1.68","2.24","1.12"],["712770","營邦台新65購03","1.66","-0.10 ","1.66","1.66","1.66","1.66","17,000","28,220","1","1.56","25","1.57","10","5,000,000","1.66","2.29","1.03"],["712771","營邦台新66購01"," ---","--- ","---","---","---","2.18","0","0","0","1.83","25","1.84","10","5,000,000","1.84","2.40","1.28"],["712772","元太元大64購04","0.35","-0.06 ","0.38","0.38","0.35","0.36","672,000","240,840","5","0.38","499","0.39","10","5,000,000","0.35","1.03","0.01"],["712773","弘塑元大63購04","0.41","-0.07 ","0.45","0.45","0.41","0.42","496,000","210,760","6","0.40","499","0.41","10","5,000,000","0.41","0.64","0.18"],["712774","弘塑元大63購05","0.58","-0.11 ","0.61","0.61","0.58","0.59","704,000","418,320","9","0.56","499","0.57","10","5,000,000","0.58","1.05","0.11"],["712775","弘塑元大64購04","0.36","-0.08 ","0.38","0.38","0.36","0.37","499,000","184,640","6","0.36","499","0.37","10","5,000,000","0.36","0.59","0.13"],["712776","均華元大64購04","0.97","-0.06 ","1.02","1.02","0.97","0.99","36,000","35,620","2","0.69","14","0.00","0","5,000,000","0.97","1.28","0.65"],["712777","威剛元大64購06","0.74","-0.03 ","0.74","0.74","0.74","0.74","30,000","22,200","2","0.73","499","0.74","10","5,000,000","0.74","1.24","0.24"],["712778","順達元大63購05"," ---","--- ","---","---","---","0.62","0","0","0","0.43","499","0.44","10","5,000,000","0.44","0.90","0.01"],["712779","順達元大63購06"," ---","--- ","---","---","---","0.76","0","0","0","0.64","499","0.65","10","5,000,000","0.65","1.11","0.19"],["712780","順達元大63購07"," ---","--- ","---","---","---","0.74","0","0","0","0.62","499","0.63","10","5,000,000","0.63","1.09","0.17"],["712781","順達元大64購10","0.48","-0.01 ","0.48","0.48","0.48","0.48","295,000","141,600","1","0.41","499","0.42","10","5,000,000","0.48","0.87","0.09"],["712782","順達元大64購11"," ---","--- ","---","---","---","0.30","0","0","0","0.25","499","0.26","10","5,000,000","0.26","0.47","0.05"],["712783","群聯元大63購14"," ---","--- ","---","---","---","1.25","0","0","0","0.00","0","0.00","0","5,000,000","1.27","1.66","0.88"],["712784","群聯元大63購15"," ---","--- ","---","---","---","1.14","0","0","0","0.91","499","0.92","10","5,000,000","0.92","1.31","0.53"],["712785","群聯元大63購16"," ---","--- ","---","---","---","1.03","0","0","0","0.00","0","0.00","0","5,000,000","1.04","1.43","0.65"],["712786","群聯元大64購15"," ---","--- ","---","---","---","0.43","0","0","0","0.37","499","0.38","10","5,000,000","0.38","0.57","0.19"],["712787","寶雅元大63購03","0.81","-0.05 ","0.81","0.81","0.81","0.81","96,000","77,760","6","0.42","23","0.80","5","5,000,000","0.81","1.54","0.08"],["712788","台星科統一6B購01","1.26","+0.04","1.26","1.27","1.26","1.27","268,000","339,140","6","1.26","10","1.28","10","5,000,000","1.26","1.47","1.05"],["712789","沛亨統一6B購01"," ---","--- ","---","---","---","0.79","0","0","0","0.60","10","0.61","10","5,000,000","0.61","0.73","0.49"],["712790","宜鼎統一6B購02","0.49","-0.04 ","0.49","0.49","0.49","0.49","18,000","8,820","1","0.48","10","0.49","10","5,000,000","0.49","0.60","0.38"],["712791","倉和統一68購02","1.89","+0.05","1.84","1.92","1.81","1.87","439,000","822,010","19","1.89","9","1.90","10","5,000,000","1.89","2.34","1.44"],["712792","陽程統一6C購02","1.05","-0.06 ","1.10","1.10","1.04","1.07","1,452,000","1,551,110","21","1.01","10","1.02","10","5,000,000","1.05","1.21","0.89"],["712793","新普統一66購02"," ---","--- ","---","---","---","0.43","0","0","0","0.37","10","0.38","10","5,000,000","0.38","0.59","0.17"],["712794","穩懋統一68購03","1.54","-0.11 ","1.58","1.58","1.54","1.55","334,000","516,260","7","1.55","10","1.56","10","5,000,000","1.54","1.81","1.27"],["712795","家登中信63購01"," ---","--- ","---","---","---","1.04","0","0","0","0.95","10","0.96","10","5,000,000","0.96","1.51","0.41"],["712796","世禾永豐63購01","0.72","-0.06 ","0.73","0.76","0.72","0.74","116,000","85,780","6","0.71","10","0.73","10","5,000,000","0.72","1.29","0.15"],["712797","安葆永豐63購02"," ---","--- ","---","---","---","2.75","0","0","0","2.64","10","2.72","10","5,000,000","2.72","3.43","2.01"],["712798","宏捷科永豐63購01","1.65","-0.47 ","1.78","1.80","1.57","1.68","415,000","696,450","10","1.64","3","1.72","10","5,000,000","1.65","2.36","0.94"],["712799","倚強永豐64購01"," ---","--- ","---","---","---","3.40","0","0","0","0.00","0","2.46","10","5,000,000","2.46","3.26","1.66"],["712800","倚強永豐64購02"," ---","--- ","---","---","---","2.23","0","0","0","1.63","6","0.00","0","5,000,000","2.23","2.80","1.66"],["712801","倉和永豐63購02"," ---","--- ","---","---","---","4.26","0","0","0","0.00","0","0.00","0","5,000,000","2.69","3.39","1.99"],["712802","家登永豐63購03","0.98","-0.07 ","1.04","1.04","0.98","1.03","50,000","51,300","5","0.97","10","0.98","10","5,000,000","0.98","1.75","0.21"],["712803","湧德永豐63購01","1.40","-0.03 ","1.38","1.44","1.36","1.39","84,000","117,160","5","1.44","10","1.46","10","5,000,000","1.40","2.55","0.25"],["712804","順達永豐63購04","0.71","-0.18 ","0.71","0.71","0.71","0.71","10,000","7,100","1","0.70","499","0.71","10","5,000,000","0.71","1.43","0.01"],["712805","群聯永豐63購03"," ---","--- ","---","---","---","1.03","0","0","0","0.78","499","0.79","10","5,000,000","0.79","1.37","0.21"],["712806","磐儀永豐63購01"," ---","--- ","---","---","---","0.53","0","0","0","0.57","499","0.58","10","5,000,000","0.58","1.05","0.11"],["712807","鴻呈永豐63購01","0.59","+0.03","0.61","0.63","0.59","0.61","114,000","69,620","7","0.58","10","0.59","10","5,000,000","0.59","1.01","0.17"],["712808","鴻呈永豐64購01","0.51","+0.07","0.56","0.56","0.51","0.54","238,000","128,390","5","0.50","10","0.51","10","5,000,000","0.51","0.86","0.16"],["712809","弘塑富邦64購02","0.59","-0.06 ","0.59","0.59","0.59","0.59","93,000","54,870","2","0.52","10","0.53","28","10,000,000","0.59","1.06","0.12"],["712810","頎邦富邦65購02","1.00","-0.09 ","1.03","1.03","1.00","1.02","20,000","20,300","2","1.00","499","1.04","10","10,000,000","1.00","1.35","0.65"],["712811","雙鴻富邦65購01"," ---","--- ","---","---","---","2.15","0","0","0","1.74","499","1.78","10","10,000,000","1.78","2.36","1.20"],["712812","元太台新65購02","0.85","-0.05 ","0.83","0.85","0.79","0.83","361,000","301,270","8","0.83","25","0.93","10","5,000,000","0.85","1.72","0.01"],["712813","均華台新62購04","0.89","-0.02 ","0.90","0.90","0.89","0.90","75,000","67,250","2","0.75","25","0.85","10","5,000,000","0.89","1.41","0.35"],["712814","竑騰台新62購03","1.57","-0.06 ","1.57","1.57","1.57","1.57","3,000","4,710","1","1.58","25","1.61","10","5,000,000","1.57","2.37","0.77"],["712815","崇越電台新62購01"," ---","--- ","---","---","---","0.92","0","0","0","0.57","25","0.58","10","5,000,000","0.58","0.99","0.17"],["712816","博盛台新62購01"," ---","--- ","---","---","---","1.48","0","0","0","1.28","25","1.29","10","5,000,000","1.29","1.85","0.73"],["712817","普萊德台新62購01","0.81","+0.01","0.81","0.81","0.81","0.81","100,000","81,000","1","0.77","25","0.79","10","5,000,000","0.81","1.15","0.47"],["712818","晶呈台新62購01","2.60","-0.02 ","2.40","2.60","2.30","2.46","168,000","412,790","11","2.60","25","2.62","10","5,000,000","2.60","3.74","1.46"],["712819","晶呈台新62購02","1.69","+0.08","1.69","1.69","1.69","1.69","6,000","10,140","1","1.68","25","1.69","4","5,000,000","1.69","2.83","0.55"],["712820","晶呈台新65購01","2.03","-0.01 ","1.89","2.03","1.88","1.91","69,000","131,720","3","2.04","25","2.05","10","5,000,000","2.03","2.95","1.11"],["712821","元太群益62購01"," ---","--- ","---","---","---","0.55","0","0","0","0.00","0","0.00","0","5,000,000","0.53","1.40","0.01"],["712822","均華群益64購02","1.69","-0.14 ","1.73","1.73","1.69","1.72","58,000","99,940","2","1.50","20","0.00","0","5,000,000","1.69","2.53","0.83"],["712823","群聯群益62購04"," ---","--- ","---","---","---","1.24","0","0","0","0.99","100","1.00","100","5,000,000","1.00","1.78","0.22"],["712824","世紀*元大62購01"," ---","--- ","---","---","---","0.00","0","0","0","0.00","0","0.00","0","5,000,000","8.75","9.70","7.80"],["712825","世紀*元大62購02"," ---","--- ","---","---","---","0.00","0","0","0","0.00","0","0.00","0","5,000,000","6.25","6.85","5.65"],["712826","倉和元大62購01"," ---","--- ","---","---","---","5.75","0","0","0","0.00","0","0.00","0","5,000,000","5.75","6.60","4.90"],["712827","倉和元大62購02","1.33","+0.03","1.30","1.37","1.26","1.32","722,000","953,380","23","1.25","50","0.00","0","5,000,000","1.33","1.69","0.97"],["712828","陽程元大62購01","1.19","-0.18 ","1.26","1.33","1.19","1.22","569,000","693,690","19","1.18","499","1.19","10","5,033,000","1.19","1.58","0.80"],["712829","陽程元大62購02","1.15","-0.16 ","1.23","1.28","1.15","1.26","935,000","1,173,880","15","1.14","509","1.15","10","5,033,000","1.15","1.49","0.81"],["712830","陽程元大62購03","1.15","-0.24 ","1.20","1.22","1.15","1.20","178,000","214,280","10","1.13","499","1.14","10","5,033,000","1.15","1.47","0.83"],["712831","陽程元大63購04","1.20","-0.16 ","1.26","1.33","1.20","1.31","597,000","779,190","17","1.18","499","1.19","10","5,033,000","1.20","1.54","0.86"],["712832","陽程元大65購03","1.12","-0.10 ","1.14","1.20","1.12","1.15","460,000","530,900","15","1.07","499","1.08","10","5,000,000","1.12","1.41","0.83"],["712833","群聯元大65購01","0.89","-0.17 ","0.92","0.92","0.85","0.90","497,000","445,150","5","0.91","499","0.92","10","5,000,000","0.89","1.28","0.50"],["712834","廣閎科元大62購01","0.50","-0.12 ","0.57","0.57","0.50","0.54","10,000","5,350","2","0.51","499","0.52","10","5,000,000","0.50","0.72","0.28"],["712835","營邦元大62購02","1.33","-0.15 ","1.45","1.45","1.33","1.40","345,000","482,320","12","1.31","499","1.32","10","5,000,000","1.33","1.96","0.70"],["712836","中美晶凱基66購02"," ---","--- ","---","---","---","1.68","0","0","0","1.45","100","1.46","10","5,000,000","1.46","2.28","0.64"],["712837","方土昶凱基63購02"," ---","--- ","---","---","---","0.57","0","0","0","0.26","100","0.27","10","5,000,000","0.27","0.73","0.01"],["712838","台特化凱基65購01","1.37","-0.17 ","1.36","1.37","1.36","1.36","4,000","5,450","3","1.35","100","1.36","10","5,000,000","1.37","2.80","0.01"],["712839","系統電凱基66購01","2.56","+0.15","2.42","2.56","2.42","2.56","31,000","79,220","3","2.19","100","2.20","10","5,000,000","2.56","3.61","1.51"],["712840","威剛凱基64購04"," ---","--- ","---","---","---","1.73","0","0","0","1.28","100","1.38","10","5,000,000","1.38","2.20","0.56"],["712841","茂迪凱基63購01"," ---","--- ","---","---","---","0.55","0","0","0","0.48","10","0.49","10","5,000,000","0.49","1.07","0.01"],["712842","博智凱基63購05","1.51","-0.32 ","1.50","1.51","1.50","1.51","26,000","39,160","3","1.54","10","1.56","10","5,000,000","1.51","2.90","0.12"],["712843","順達凱基63購07","1.30","-0.24 ","1.30","1.30","1.30","1.30","3,000","3,900","1","1.28","100","1.29","10","5,000,000","1.30","2.09","0.51"],["712844","鈊象凱基63購01","1.78","-0.11 ","1.78","1.78","1.78","1.78","17,000","30,260","1","1.84","100","1.86","10","5,000,000","1.78","4.54","0.01"],["712845","群聯凱基68購01"," ---","--- ","---","---","---","2.51","0","0","0","2.20","100","2.22","10","5,000,000","2.22","3.19","1.25"],["712846","寶雅*凱基63購02"," ---","--- ","---","---","---","1.02","0","0","0","0.60","100","0.70","10","5,000,000","0.65","1.64","0.01"],["712847","千附精永豐63購01"," ---","--- ","---","---","---","0.86","0","0","0","0.74","10","0.75","10","5,000,000","0.75","1.35","0.15"],["712848","晶呈永豐64購02","1.10","-0.06 ","1.10","1.10","1.10","1.10","50,000","55,000","1","1.19","10","1.21","10","5,000,000","1.10","1.54","0.66"],["712849","群聯永豐63購05"," ---","--- ","---","---","---","1.15","0","0","0","0.94","10","0.95","10","5,000,000","0.95","1.53","0.37"],["712850","群聯永豐63購06"," ---","--- ","---","---","---","1.00","0","0","0","0.80","499","0.81","10","5,000,000","0.81","1.20","0.42"],["712851","群聯永豐65購09"," ---","--- ","---","---","---","1.17","0","0","0","0.95","499","0.96","10","5,000,000","0.96","1.54","0.38"],["712852","頎邦國泰63購04"," ---","--- ","---","---","---","2.41","0","0","0","2.38","499","2.48","10","5,000,000","2.48","3.14","1.82"],["712853","聖暉*富邦62購01","0.38","-0.05 ","0.38","0.38","0.38","0.38","194,000","73,720","2","0.37","30","0.38","28","5,000,000","0.38","0.73","0.03"],["712854","大中國票63購01","0.88","-0.20 ","0.88","0.88","0.88","0.88","70,000","61,600","1","0.90","25","0.91","10","5,000,000","0.88","1.48","0.28"],["712855","華義*國票68購01"," ---","--- ","---","---","---","0.81","0","0","0","0.73","25","0.74","10","5,000,000","0.74","0.97","0.51"],["712856","越峰國票68購01","0.72","-0.05 ","0.68","0.72","0.68","0.70","80,000","56,320","5","0.71","25","0.72","10","5,000,000","0.72","0.94","0.50"],["712857","陽程國票64購01"," ---","--- ","---","---","---","2.72","0","0","0","2.54","25","2.62","10","5,000,000","2.62","3.19","2.05"],["712858","陽程國票65購01","2.35","-0.26 ","2.35","2.35","2.35","2.35","5,000","11,750","1","2.32","25","2.34","10","5,000,000","2.35","2.92","1.78"],["712859","陽程國票68購01","2.60","-0.22 ","2.66","2.81","2.58","2.69","43,000","115,660","11","2.53","25","2.54","10","5,000,000","2.60","3.17","2.03"],["712860","鏵友益國票66購01","1.26","-0.01 ","1.20","1.28","1.20","1.23","167,000","205,740","4","1.26","25","1.27","10","5,000,000","1.26","1.73","0.79"],["712861","鏵友益國票68購01","1.45","+0.10","1.29","1.47","1.29","1.44","87,000","125,340","5","1.44","25","1.45","10","5,000,000","1.45","1.99","0.91"],["712862","方土昶台新62購01"," ---","--- ","---","---","---","0.41","0","0","0","0.23","25","0.24","10","5,000,000","0.24","0.74","0.01"],["712863","巨漢台新65購01"," ---","--- ","---","---","---","2.22","0","0","0","2.07","25","2.17","10","5,000,000","2.17","3.45","0.89"],["712864","欣銓台新65購01","2.76","-0.08 ","2.71","2.86","2.71","2.75","117,000","321,740","13","2.81","25","2.83","10","5,000,000","2.76","3.82","1.70"],["712865","萬泰科台新65購01","2.97","-0.21 ","3.18","3.18","2.97","3.04","70,000","212,910","12","2.96","25","3.06","10","5,000,000","2.97","4.43","1.51"],["712866","臺慶科台新65購01","1.45","-0.15 ","1.57","1.57","1.45","1.54","638,000","984,980","3","1.43","25","1.44","10","5,000,000","1.45","2.31","0.59"],["712867","元太凱基63購02","0.55","-0.06 ","0.55","0.55","0.55","0.55","70,000","38,500","1","0.56","100","0.57","10","5,000,000","0.55","1.56","0.01"],["712868","世紀*凱基63購02"," ---","--- ","---","---","---","0.00","0","0","0","0.00","0","0.00","0","5,000,000","7.30","8.30","6.30"],["712869","均華凱基63購01","1.17","-0.10 ","1.36","1.36","1.12","1.19","221,000","263,100","12","1.14","88","1.24","10","5,000,000","1.17","1.80","0.53"],["712870","群聯凱基64購07"," ---","--- ","---","---","---","1.94","0","0","0","1.61","100","1.62","10","5,000,000","1.62","2.40","0.84"],["712871","頎邦凱基63購04","2.29","-0.19 ","2.38","2.42","2.23","2.36","80,000","188,400","4","2.29","100","2.31","10","5,000,000","2.29","3.39","1.19"],["712872","廣閎科凱基63購02","1.20","-0.36 ","1.31","1.31","1.19","1.22","61,000","74,370","5","1.21","100","1.23","10","5,000,000","1.20","1.84","0.56"],["712873","雙鴻凱基67購01","3.67","+0.11","3.67","3.67","3.67","3.67","9,000","33,030","1","3.46","100","3.48","10","5,000,000","3.67","4.68","2.66"],["712874","中美晶群益62購06","1.73","-0.34 ","1.87","1.87","1.73","1.80","20,000","36,000","2","1.84","10","1.94","10","5,000,000","1.73","2.75","0.71"],["712875","方土昶群益63購03","0.24","-0.03 ","0.24","0.24","0.24","0.24","200,000","48,000","1","0.12","83","0.00","0","5,000,000","0.24","0.70","0.01"],["712876","世紀*群益63購03","3.37","-0.20 ","3.75","3.75","3.37","3.48","39,000","135,860","7","3.35","10","3.45","10","5,000,000","3.37","4.67","2.07"],["712877","由田群益63購01","1.21","-0.07 ","1.19","1.23","1.07","1.18","810,000","956,870","72","1.22","3","0.00","0","5,000,000","1.21","1.79","0.63"],["712878","威剛群益62購06"," ---","--- ","---","---","---","0.62","0","0","0","0.49","10","0.59","10","5,000,000","0.52","0.91","0.13"],["712879","晶呈群益64購01","1.19","+0.04","1.11","1.21","1.09","1.12","29,000","32,410","6","1.20","10","1.30","10","5,000,000","1.19","1.74","0.64"],["712880","華電網群益62購01","1.30","+0.14","1.20","1.30","1.20","1.30","345,000","447,960","12","0.29","10","0.00","0","5,000,000","1.30","2.21","0.39"],["712881","鈊象群益62購02","2.43","-0.15 ","2.43","2.43","2.43","2.43","5,000","12,150","1","0.10","10","0.00","0","5,000,000","2.43","5.95","0.01"],["712882","新應材群益62購03","1.91","+0.09","1.90","1.91","1.90","1.90","6,000","11,410","2","1.65","10","1.75","10","5,000,000","1.91","4.10","0.01"],["712883","群聯群益62購05","0.78","-0.21 ","0.78","0.78","0.78","0.78","10,000","7,800","1","0.76","100","0.77","100","5,000,000","0.78","1.56","0.01"],["712884","雙鴻群益62購05","2.14","+0.08","2.09","2.14","2.09","2.09","36,000","75,390","4","0.91","10","0.00","0","5,000,000","2.14","3.30","0.98"],["712885","寶雅*群益62購01"," ---","--- ","---","---","---","0.82","0","0","0","0.00","0","0.00","0","5,000,000","0.65","1.50","0.01"],["712886","中美晶永豐63購01","1.80","-0.30 ","1.80","1.80","1.80","1.80","70,000","126,000","1","1.92","499","1.93","10","5,000,000","1.80","2.82","0.78"],["712887","方土昶永豐64購01"," ---","--- ","---","---","---","0.56","0","0","0","0.45","499","0.46","10","5,000,000","0.46","0.78","0.14"],["712888","由田永豐63購01","1.49","0.00 ","1.31","1.51","1.31","1.44","171,000","245,670","10","1.45","10","1.49","8","5,000,000","1.49","2.21","0.77"],["712889","群聯永豐63購07","0.76","-0.13 ","0.74","0.76","0.74","0.76","32,000","24,200","2","0.74","10","0.75","10","5,000,000","0.76","1.34","0.18"],["712890","廣運永豐63購01","1.26","-0.10 ","1.27","1.27","1.26","1.27","20,000","25,350","2","1.24","10","1.25","10","5,000,000","1.26","2.22","0.29"],["712891","穩懋永豐63購01"," ---","--- ","---","---","---","5.30","0","0","0","4.21","499","4.28","10","5,000,000","4.28","5.35","3.18"],["712892","方土昶國票67購01"," ---","--- ","---","---","---","0.55","0","0","0","0.46","25","0.47","10","5,000,000","0.47","0.65","0.29"],["712893","世紀*國票67購01","1.52","-0.04 ","1.64","1.64","1.51","1.53","230,000","352,410","22","1.51","25","1.52","5","5,000,000","1.52","1.83","1.21"],["712894","台半國票66購01","1.13","-0.02 ","1.13","1.13","1.13","1.13","7,000","7,910","1","1.03","25","1.04","10","5,000,000","1.13","1.49","0.75"],["712895","由田國票65購01","1.44","+0.02","1.44","1.44","1.44","1.44","10,000","14,400","1","1.39","25","1.42","10","5,000,000","1.44","2.02","0.86"],["712896","利機國票63購01"," ---","--- ","---","---","---","0.62","0","0","0","0.56","25","0.57","10","5,000,000","0.57","0.94","0.20"],["712897","邑錡國票64購01","0.66","-0.03 ","0.66","0.66","0.66","0.66","100,000","66,000","1","0.66","25","0.67","10","5,000,000","0.66","1.14","0.18"],["712898","崇越電國票68購01","0.46","-0.03 ","0.46","0.46","0.46","0.46","46,000","21,160","1","0.45","25","0.46","10","5,000,000","0.46","0.62","0.30"],["712899","博盛國票66購01"," ---","--- ","---","---","---","1.22","0","0","0","1.01","25","1.03","10","5,000,000","1.03","1.38","0.68"],["712900","富強鑫國票67購01"," ---","--- ","---","---","---","0.66","0","0","0","0.57","25","0.58","10","5,000,000","0.58","0.79","0.37"],["712901","漢達國票66購01"," ---","--- ","---","---","---","2.03","0","0","0","1.91","25","1.95","10","5,000,000","1.95","2.43","1.47"],["712902","寶雅國票66購01"," ---","--- ","---","---","---","0.60","0","0","0","0.58","25","0.59","10","5,000,000","0.59","0.87","0.31"],["712903","中美晶元大62購01"," ---","--- ","---","---","---","1.31","0","0","0","1.18","499","1.20","10","5,000,000","1.20","1.85","0.55"],["712904","方土昶元大62購01"," ---","--- ","---","---","---","0.26","0","0","0","0.18","499","0.19","10","5,000,000","0.19","0.48","0.01"],["712905","均華元大68購01","0.98","+0.09","1.05","1.05","0.98","1.00","242,000","241,440","7","0.56","89","0.00","0","5,000,000","0.98","1.29","0.66"],["712906","宜鼎元大65購02","0.62","-0.10 ","0.68","0.68","0.62","0.65","459,000","296,980","4","0.63","25","0.64","10","5,000,000","0.62","0.96","0.28"],["712907","建榮元大62購01","1.47","-0.11 ","1.47","1.49","1.31","1.45","27,000","39,240","6","0.82","12","0.00","0","5,000,000","1.47","2.18","0.74"],["712908","群聯元大65購02","0.34","-0.06 ","0.34","0.34","0.34","0.34","551,000","187,340","4","0.33","499","0.34","10","5,000,000","0.34","0.53","0.15"],["712909","寶雅元大62購01","0.86","-0.04 ","0.86","0.87","0.86","0.86","451,000","387,960","15","0.03","333","0.00","0","5,000,000","0.86","1.71","0.01"],["712910","由田統一68購02","0.62","-0.10 ","0.64","0.64","0.62","0.63","171,000","107,020","2","0.63","10","0.64","10","5,000,000","0.62","0.76","0.48"],["712911","均華統一6A購01","0.65","-0.03 ","0.74","0.74","0.64","0.71","385,000","272,430","9","0.64","10","0.65","10","5,000,000","0.65","0.86","0.44"],["712912","邑錡統一6C購01"," ---","--- ","---","---","---","0.44","0","0","0","0.41","10","0.42","10","5,000,000","0.42","0.50","0.34"],["712913","晶呈統一68購01","0.72","-0.01 ","0.69","0.72","0.69","0.71","42,000","29,610","2","0.72","10","0.73","10","5,000,000","0.72","0.90","0.54"],["712914","晶呈統一6C購01","0.99","0.00 ","0.95","0.99","0.95","0.95","200,000","190,900","5","0.99","10","1.00","10","5,000,000","0.99","1.17","0.81"],["712915","晶呈統一6C購02","0.97","-0.03 ","0.96","0.97","0.96","0.96","45,000","43,350","2","0.98","10","0.99","10","5,000,000","0.97","1.15","0.79"],["712916","穩懋富邦65購01","1.42","-0.20 ","1.47","1.47","1.34","1.43","29,000","41,520","4","1.45","10","1.46","10","5,000,000","1.42","1.91","0.93"],["712917","寶雅富邦64購01"," ---","--- ","---","---","---","0.27","0","0","0","0.30","499","0.31","497","10,000,000","0.31","0.64","0.01"],["712918","寶雅富邦65購01","0.48","-0.03 ","0.48","0.49","0.48","0.48","53,000","25,540","4","0.47","504","0.48","48","10,000,000","0.48","0.85","0.11"],["712919","方土昶元大62購02"," ---","--- ","---","---","---","0.53","0","0","0","0.21","499","0.22","10","5,000,000","0.22","0.52","0.01"],["712920","均華元大68購02","1.14","-0.07 ","1.20","1.20","1.12","1.17","443,000","516,370","10","0.87","11","0.00","0","5,000,000","1.14","1.45","0.82"],["712921","宜鼎元大65購03","0.71","-0.12 ","0.73","0.73","0.71","0.72","178,000","127,760","3","0.68","25","0.69","10","5,000,000","0.71","1.05","0.37"],["712922","倉和元大62購03"," ---","--- ","---","---","---","4.35","0","0","0","0.00","0","5.75","1","5,000,000","5.75","6.45","5.05"],["712923","群聯元大68購03","0.69","-0.06 ","0.69","0.69","0.69","0.69","10,000","6,900","1","0.68","499","0.69","10","5,000,000","0.69","0.88","0.50"],["712924","臺慶科元大62購01","0.75","-0.11 ","0.83","0.83","0.75","0.77","195,000","150,160","3","0.74","499","0.75","10","5,000,000","0.75","1.43","0.07"],["712925","川寶國票65購02","0.67","-0.04 ","0.71","0.71","0.67","0.69","530,000","364,300","11","0.67","25","0.68","10","5,000,000","0.67","0.91","0.43"],["712926","世紀*國票69購01","1.17","-0.01 ","1.22","1.22","1.17","1.17","103,000","120,660","2","1.14","25","1.15","10","5,000,000","1.17","1.37","0.97"],["712927","宜特國票67購01"," ---","--- ","---","---","---","0.95","0","0","0","0.86","25","0.87","10","5,000,000","0.87","1.20","0.54"],["712928","倉和國票69購01"," ---","--- ","---","---","---","1.37","0","0","0","1.34","25","1.35","10","5,000,000","1.35","1.59","1.11"],["712929","倉和國票6A購01","2.04","+0.02","2.09","2.09","2.02","2.06","37,000","76,180","5","2.04","25","2.06","10","5,000,000","2.04","2.40","1.68"],["712930","倉和國票6C購01","1.80","+0.02","1.82","1.83","1.75","1.77","29,000","51,370","5","1.79","25","1.80","10","5,000,000","1.80","2.10","1.50"],["712931","晟德國票65購01"," ---","--- ","---","---","---","0.68","0","0","0","0.63","25","0.64","10","5,000,000","0.64","0.94","0.34"],["712932","崇越電國票67購01"," ---","--- ","---","---","---","0.53","0","0","0","0.47","25","0.48","10","5,000,000","0.48","0.68","0.28"],["712933","華景電國票68購01"," ---","--- ","---","---","---","1.07","0","0","0","1.02","25","1.03","10","5,000,000","1.03","1.39","0.67"],["712934","群聯中信62購03","0.69","-0.15 ","0.71","0.71","0.69","0.70","273,000","190,710","4","0.69","10","0.70","10","5,000,000","0.69","1.08","0.30"],["712935","雙鴻中信62購01"," ---","--- ","---","---","---","2.16","0","0","0","1.51","10","1.61","22","5,000,000","1.61","2.04","1.18"],["712936","桓達永豐63購01"," ---","--- ","---","---","---","0.68","0","0","0","0.52","499","0.53","10","5,000,000","0.53","0.81","0.24"],["712937","崇越電永豐64購01"," ---","--- ","---","---","---","0.35","0","0","0","0.30","10","0.31","10","5,000,000","0.31","0.66","0.01"],["712938","雙鴻永豐63購05","2.24","-0.02 ","2.35","2.35","2.24","2.28","47,000","107,230","3","2.20","10","2.22","10","5,000,000","2.24","3.11","1.37"],["712939","穩懋永豐63購02","1.91","-0.46 ","1.91","1.91","1.91","1.91","10,000","19,100","1","2.09","499","2.13","10","5,000,000","1.91","2.51","1.31"],["712940","天良台新62購01"," ---","--- ","---","---","---","0.19","0","0","0","0.08","25","0.10","10","5,000,000","0.10","0.34","0.01"],["712941","崇越電台新62購02"," ---","--- ","---","---","---","0.38","0","0","0","0.33","25","0.34","10","5,000,000","0.34","0.75","0.01"],["712942","崴寶台新62購01","0.92","-0.24 ","0.92","0.92","0.92","0.92","12,000","11,040","1","0.91","25","0.97","10","5,000,000","0.92","1.65","0.19"],["712943","新門台新62購01","1.18","-0.03 ","1.20","1.20","1.16","1.18","44,000","51,990","5","1.21","25","1.26","10","5,000,000","1.18","1.75","0.61"],["712944","瑞耘台新62購01","1.08","+0.11","0.94","1.09","0.94","0.99","593,000","584,250","25","1.12","25","1.14","10","5,000,000","1.08","1.44","0.72"],["712945","中美晶凱基64購05"," ---","--- ","---","---","---","1.91","0","0","0","1.74","100","1.76","10","5,000,000","1.76","2.78","0.74"],["712946","方土昶凱基63購03"," ---","--- ","---","---","---","0.58","0","0","0","0.44","100","0.45","10","5,000,000","0.45","1.00","0.01"],["712947","台半凱基64購01","0.68","-0.11 ","0.74","0.74","0.67","0.72","301,000","215,740","5","0.67","10","0.68","10","5,000,000","0.68","1.18","0.16"],["712948","弘塑凱基68購01","1.33","-0.24 ","1.44","1.44","1.31","1.36","126,000","170,870","10","1.32","76","1.33","10","5,000,000","1.33","2.03","0.63"],["712949","均華凱基68購02","1.33","-0.07 ","1.48","1.48","1.33","1.43","6,000","8,580","2","1.29","100","1.39","10","5,000,000","1.33","1.96","0.69"],["712950","宜鼎凱基63購06","0.53","-0.13 ","0.53","0.53","0.53","0.53","80,000","42,400","1","0.52","100","0.53","10","5,000,000","0.53","1.10","0.01"],["712951","威剛凱基68購01"," ---","--- ","---","---","---","1.58","0","0","0","1.35","100","1.45","10","5,000,000","1.45","2.20","0.70"],["712952","崇越電凱基63購01"," ---","--- ","---","---","---","0.38","0","0","0","0.33","10","0.34","10","5,000,000","0.34","0.83","0.01"],["712953","博盛凱基66購01","0.96","-0.10 ","0.96","0.96","0.96","0.96","112,000","107,520","2","0.97","100","0.98","10","5,000,000","0.96","1.48","0.44"],["712954","鈊象凱基63購02","2.39","-0.05 ","2.36","2.39","2.36","2.37","36,000","85,340","4","2.42","100","2.44","10","5,000,000","2.39","4.12","0.66"],["712955","新應材凱基63購07","1.50","+0.01","1.50","1.50","1.50","1.50","32,000","48,000","1","1.42","100","1.45","10","5,000,000","1.50","2.59","0.41"],["712956","群聯凱基66購05"," ---","--- ","---","---","---","1.66","0","0","0","1.26","100","1.27","10","5,000,000","1.27","2.24","0.30"],["712957","寶雅*凱基63購03"," ---","--- ","---","---","---","0.76","0","0","0","0.77","100","0.87","10","5,000,000","0.84","1.69","0.01"],["712958","均華群益62購01","0.80","-0.30 ","0.86","0.86","0.79","0.82","394,000","322,340","6","0.61","16","0.00","0","5,000,000","0.80","1.74","0.01"],["712959","群聯群益62購06","0.82","-0.25 ","0.85","0.85","0.82","0.85","12,000","10,140","2","0.81","100","0.82","100","5,000,000","0.82","1.60","0.04"],["712960","雙鴻群益62購06"," ---","--- ","---","---","---","2.44","0","0","0","1.33","7","2.28","10","5,000,000","2.28","3.44","1.12"],["712961","元太國泰63購01","1.14","-0.04 ","1.10","1.14","1.05","1.10","222,000","245,180","10","1.14","499","1.16","100","5,000,000","1.14","1.86","0.42"],["712962","倉和國泰63購02"," ---","--- ","---","---","---","10.20","0","0","0","4.87","10","0.00","0","5,000,000","4.87","6.05","3.65"],["712963","台特化富邦62購01","0.54","-0.07 ","0.54","0.54","0.54","0.54","474,000","255,960","3","0.53","10","0.54","28","5,000,000","0.54","1.06","0.02"],["712964","新應材富邦64購03","0.46","-0.02 ","0.46","0.46","0.46","0.46","100,000","46,000","1","0.46","10","0.47","28","5,000,000","0.46","0.89","0.03"],["712965","安葆台新62購01","2.21","-0.18 ","2.21","2.21","2.21","2.21","2,000","4,420","1","2.03","25","2.05","10","5,000,000","2.21","3.07","1.35"],["712966","彩富台新62購01"," ---","--- ","---","---","---","0.54","0","0","0","0.49","25","0.51","10","5,000,000","0.51","0.83","0.19"],["712967","台半凱基63購02","1.03","-0.12 ","1.10","1.10","1.03","1.05","135,000","141,230","7","0.96","10","0.97","10","5,000,000","1.03","1.67","0.37"],["712968","安葆凱基63購01","2.08","-0.35 ","2.41","2.42","2.08","2.19","298,000","651,460","14","2.13","10","2.14","10","5,000,000","2.08","3.26","0.90"],["712969","矽科凱基63購01","0.54","-0.09 ","0.60","0.60","0.54","0.58","341,000","198,770","13","0.53","20","0.54","10","5,000,000","0.54","1.14","0.01"],["712970","耕興凱基65購01","0.86","+0.04","0.86","0.86","0.86","0.86","39,000","33,540","1","0.81","10","0.83","10","5,000,000","0.86","1.52","0.20"],["712971","崇越電凱基68購01"," ---","--- ","---","---","---","0.83","0","0","0","0.81","10","0.82","10","5,000,000","0.82","1.23","0.41"],["712972","群聯凱基63購11"," ---","--- ","---","---","---","1.83","0","0","0","1.41","100","1.43","10","5,000,000","1.43","2.60","0.26"],["712973","群聯凱基63購12","2.04","-0.42 ","2.04","2.04","2.04","2.04","8,000","16,320","1","2.02","100","2.04","10","5,000,000","2.04","3.21","0.87"],["712974","群聯凱基64購08","1.42","-0.27 ","1.47","1.47","1.30","1.40","321,000","449,300","9","0.93","10","0.00","0","5,000,000","1.42","2.39","0.45"],["712975","臺慶科凱基63購04"," ---","--- ","---","---","---","1.14","0","0","0","0.94","10","0.95","10","5,000,000","0.95","2.02","0.01"],["712976","營邦凱基63購03","4.80","-0.55 ","4.80","4.80","4.80","4.80","1,000","4,800","1","4.66","100","4.68","10","5,000,000","4.80","6.90","2.70"],["712977","雙鴻凱基63購11"," ---","--- ","---","---","---","7.45","0","0","0","5.50","100","6.00","10","5,000,000","6.00","8.15","3.83"],["712978","穩懋凱基65購01","3.95","-1.25 ","4.32","4.32","3.95","4.14","28,000","115,860","3","4.42","100","4.52","10","5,000,000","3.95","5.15","2.74"],["712979","寶雅*凱基63購04"," ---","--- ","---","---","---","0.64","0","0","0","0.36","100","0.46","10","5,000,000","0.40","1.46","0.01"],["712980","鑫聯凱基63購01","0.83","-0.04 ","0.83","0.83","0.83","0.83","10,000","8,300","1","0.80","10","0.81","10","5,000,000","0.83","1.35","0.31"],["712981","千如國票67購01","1.17","-0.03 ","1.17","1.17","1.17","1.17","1,000","1,170","1","1.11","25","1.12","10","5,000,000","1.17","1.51","0.83"],["712982","世紀*國票65購01","0.87","-0.03 ","0.93","0.93","0.87","0.91","83,000","75,500","7","0.86","25","0.87","10","5,000,000","0.87","1.05","0.69"],["712983","世紀*國票6B購01","1.06","-0.03 ","1.10","1.10","1.06","1.06","21,000","22,300","3","1.06","25","1.07","10","5,000,000","1.06","1.21","0.91"],["712984","安葆國票65購01","1.33","-0.06 ","1.33","1.33","1.33","1.33","2,000","2,660","1","1.24","25","1.25","10","5,000,000","1.33","1.72","0.94"],["712985","松瑞藥國票66購01","0.91","+0.03","0.91","0.92","0.91","0.91","201,000","183,810","5","0.90","25","0.91","10","5,000,000","0.91","1.26","0.56"],["712986","宸曜國票63購01"," ---","--- ","---","---","---","1.08","0","0","0","1.02","25","1.05","10","5,000,000","1.05","1.75","0.35"],["712987","博智國票64購01","1.36","-0.15 ","1.36","1.36","1.36","1.36","10,000","13,600","1","1.37","25","1.38","10","5,000,000","1.36","2.60","0.12"],["712988","新應材國票63購02"," ---","--- ","---","---","---","1.40","0","0","0","1.20","25","1.21","10","5,000,000","1.21","1.94","0.48"],["712989","群翊國票65購01"," ---","--- ","---","---","---","0.94","0","0","0","0.90","25","0.91","10","5,000,000","0.91","1.27","0.55"],["712990","世紀*元大62購03"," ---","--- ","---","---","---","0.00","0","0","0","0.00","0","0.00","0","5,000,000","3.82","4.28","3.36"],["712991","世紀*元大62購04"," ---","--- ","---","---","---","0.00","0","0","0","0.00","0","0.00","0","5,000,000","4.82","5.45","4.17"],["712992","世紀*元大68購01"," ---","--- ","---","---","---","4.30","0","0","0","0.00","0","0.00","0","5,000,000","4.30","4.55","4.05"],["712993","威剛元大65購12","1.65","-0.08 ","1.66","1.66","1.65","1.66","113,000","187,480","5","1.65","450","1.67","10","5,000,000","1.65","2.19","1.11"],["712994","崇越電元大62購02"," ---","--- ","---","---","---","0.35","0","0","0","0.31","499","0.32","10","5,000,000","0.32","0.70","0.01"],["712995","順達元大68購01","1.12","-0.13 ","1.12","1.13","1.12","1.12","22,000","24,690","3","1.12","499","1.13","10","5,000,000","1.12","1.40","0.84"],["712996","群聯元大68購04"," ---","--- ","---","---","---","1.54","0","0","0","1.34","499","1.35","10","5,000,000","1.35","1.93","0.77"],["712997","中美晶群益62購07"," ---","--- ","---","---","---","2.82","0","0","0","2.62","10","2.72","10","5,000,000","2.72","3.74","1.70"],["712998","弘塑群益62購03","2.15","-0.23 ","2.15","2.15","2.15","2.15","10,000","21,500","1","1.93","10","2.03","10","5,000,000","2.15","3.79","0.51"],["712999","弘塑群益68購01","1.61","-0.25 ","1.76","1.77","1.61","1.71","81,000","138,180","8","1.61","10","1.71","10","5,000,000","1.61","2.31","0.91"],["713000","良維群益64購01","2.26","-0.36 ","2.49","2.49","2.26","2.36","117,000","276,230","4","1.27","7","0.00","0","5,000,000","2.26","3.58","0.94"],["713001","宜特群益62購03","0.83","0.00 ","0.81","0.83","0.81","0.82","196,000","161,060","3","0.30","10","0.00","0","5,000,000","0.83","1.37","0.29"],["713002","宜鼎群益62購02","0.84","-0.20 ","0.79","0.84","0.79","0.81","289,000","233,610","3","0.77","10","0.00","0","5,000,000","0.84","1.99","0.01"],["713003","威剛群益62購07","2.62","-0.15 ","2.63","2.63","2.62","2.62","29,000","76,080","3","2.59","10","2.69","10","5,000,000","2.62","4.52","0.72"],["713004","茂綸群益63購01","0.73","-0.17 ","0.77","0.77","0.73","0.73","177,000","129,450","3","0.74","25","0.75","10","5,000,000","0.73","1.10","0.36"],["713005","倚強群益64購01","9.20","-2.00 ","9.20","9.20","9.20","9.20","2,000","18,400","1","8.20","1","12.00","1","5,000,000","9.20","12.00","6.35"],["713006","原相群益62購03","1.64","-0.05 ","1.57","1.64","1.57","1.62","42,000","68,180","2","1.61","10","1.71","10","5,000,000","1.64","4.23","0.01"],["713007","能率群益62購01","0.71","-0.05 ","0.71","0.71","0.71","0.71","10,000","7,100","1","0.67","10","0.77","10","5,000,000","0.71","1.46","0.01"],["713008","高技群益62購01","1.29","-0.53 ","1.60","1.60","1.25","1.29","399,000","516,310","7","1.33","100","1.35","100","5,000,000","1.29","2.70","0.01"],["713009","崇越電群益64購01"," ---","--- ","---","---","---","0.64","0","0","0","0.57","10","0.67","10","5,000,000","0.64","1.13","0.15"],["713010","博智群益62購03","2.71","-0.31 ","2.51","2.71","2.51","2.52","23,000","57,930","3","2.76","10","2.86","10","5,000,000","2.71","4.88","0.54"],["713011","閎康群益62購01"," ---","--- ","---","---","---","1.31","0","0","0","0.96","25","0.98","10","5,000,000","0.98","2.62","0.01"],["713012","順達群益62購02"," ---","--- ","---","---","---","1.08","0","0","0","0.86","100","0.87","100","5,000,000","0.87","1.41","0.33"],["713013","鈊象群益62購03","2.14","-0.12 ","2.14","2.14","2.14","2.14","5,000","10,700","1","0.01","499","0.00","0","5,000,000","2.14","6.05","0.01"],["713014","新應材群益62購04","1.62","-0.03 ","1.69","1.69","1.62","1.66","10,000","16,550","2","1.55","10","1.65","10","5,000,000","1.62","3.81","0.01"],["713015","群聯群益62購07","1.10","-0.25 ","1.10","1.10","1.10","1.10","10,000","11,000","1","1.06","100","1.07","100","5,000,000","1.10","1.88","0.32"],["713016","榮剛群益68購01","2.87","-0.10 ","2.89","2.89","2.85","2.87","309,000","886,140","6","2.86","10","2.96","10","5,000,000","2.87","4.54","1.20"],["713017","漢達群益62購01"," ---","--- ","---","---","---","5.70","0","0","0","5.00","25","5.25","10","5,000,000","5.25","6.45","4.05"],["713018","臺慶科群益65購01","1.43","-0.15 ","1.55","1.55","1.43","1.44","543,000","782,930","10","1.43","28","1.52","10","5,000,000","1.43","2.29","0.57"],["713019","雙鴻群益62購07"," ---","--- ","---","---","---","3.53","0","0","0","0.00","0","0.00","0","5,000,000","3.75","5.20","2.30"],["713020","穩懋群益63購03","1.48","-0.20 ","1.44","1.48","1.33","1.38","221,000","304,870","5","1.50","10","1.60","10","5,000,000","1.48","2.03","0.93"],["713021","穩懋群益64購04","1.93","-0.46 ","1.93","1.93","1.93","1.93","90,000","173,700","1","2.12","10","2.22","10","5,000,000","1.93","2.48","1.38"],["713022","台星科統一68購01","1.04","+0.02","1.06","1.07","1.04","1.05","135,000","141,120","3","1.04","10","1.05","10","5,000,000","1.04","1.27","0.81"],["713023","良維中信62購01","0.94","-0.05 ","0.94","0.94","0.94","0.94","12,000","11,280","1","0.84","10","0.86","10","5,000,000","0.94","1.70","0.18"],["713024","宏觀永豐63購01","0.92","-0.06 ","0.95","0.95","0.92","0.92","14,000","12,940","2","0.96","10","0.97","10","5,000,000","0.92","1.54","0.30"],["713025","宜鼎永豐62購01"," ---","--- ","---","---","---","0.41","0","0","0","0.26","499","0.27","10","5,000,000","0.27","0.61","0.01"],["713026","宜鼎永豐63購06","0.60","-0.11 ","0.60","0.60","0.60","0.60","68,000","40,800","1","0.58","499","0.59","10","5,000,000","0.60","1.17","0.03"],["713027","朋程永豐63購01","1.10","-0.14 ","1.09","1.10","1.09","1.09","100,000","109,200","3","1.09","10","1.10","10","5,000,000","1.10","1.80","0.40"],["713028","晶焱永豐63購01","0.86","+0.02","0.90","0.90","0.82","0.85","105,000","89,650","5","0.85","10","0.86","10","5,000,000","0.86","1.62","0.10"],["713029","新應材永豐64購03"," ---","--- ","---","---","---","0.86","0","0","0","0.65","499","0.66","10","5,000,000","0.66","1.09","0.23"],["713030","立敦台新65購01"," ---","--- ","---","---","---","2.22","0","0","0","1.91","25","1.92","10","5,000,000","1.92","3.40","0.44"],["713031","宜鼎台新62購05","1.23","-0.44 ","1.40","1.40","1.17","1.20","132,000","159,020","5","1.19","25","1.21","10","5,000,000","1.23","2.95","0.01"],["713032","元太群益62購02","0.62","-0.09 ","0.65","0.65","0.58","0.63","2,030,000","1,270,270","11","0.68","5","0.76","10","5,000,000","0.62","1.34","0.01"],["713033","群聯群益62購08","1.08","-0.25 ","1.08","1.08","1.08","1.08","10,000","10,800","1","1.04","100","1.05","100","5,000,000","1.08","1.86","0.30"],["713034","廣運群益62購01","0.29","-0.05 ","0.32","0.32","0.29","0.30","225,000","66,950","5","0.29","10","0.39","10","5,000,000","0.29","1.25","0.01"],["713035","雙鴻群益62購08","7.40","-0.05 ","7.40","7.40","7.40","7.40","34,000","251,600","4","5.20","1","0.00","0","5,000,000","7.40","9.55","5.25"],["713036","台星科元大62購02","3.58","+0.19","3.72","3.83","3.51","3.67","396,000","1,453,800","34","3.61","200","3.65","10","5,000,000","3.58","4.79","2.37"],["713037","台星科元大62購03","1.78","-0.16 ","1.82","1.90","1.74","1.80","397,000","715,650","40","1.78","450","1.80","10","5,000,000","1.78","2.41","1.15"],["713038","安葆元大62購01","1.86","-0.22 ","2.01","2.04","1.86","1.98","149,000","295,290","11","1.83","25","1.84","10","5,000,000","1.86","2.68","1.04"],["713039","安葆元大62購02","1.05","-0.20 ","1.17","1.20","1.05","1.16","1,077,000","1,249,260","11","1.06","25","1.07","10","5,000,000","1.05","1.56","0.54"],["713040","竑騰元大62購01","0.93","-0.10 ","0.93","0.93","0.93","0.93","10,000","9,300","1","0.98","499","1.00","10","5,000,000","0.93","1.41","0.45"],["713041","雙鴻元大62購02"," ---","--- ","---","---","---","2.01","0","0","0","0.00","0","0.00","0","5,000,000","2.75","3.33","2.17"],["713042","雙鴻元大62購03","2.42","-0.12 ","2.47","2.49","2.42","2.47","256,000","632,010","12","2.28","300","2.31","10","5,000,000","2.42","3.29","1.55"],["713043","雙鴻元大62購04"," ---","--- ","---","---","---","1.75","0","0","0","0.00","0","0.00","0","5,000,000","2.36","2.79","1.93"],["713044","中美晶凱基63購07"," ---","--- ","---","---","---","3.74","0","0","0","3.27","100","3.30","10","5,000,000","3.30","4.53","2.07"],["713045","弘塑凱基63購06","1.53","-0.41 ","1.76","1.76","1.53","1.68","138,000","232,150","8","1.52","66","1.54","10","5,000,000","1.53","3.17","0.01"],["713046","宜特凱基63購02","0.99","-0.05 ","0.99","0.99","0.93","0.96","146,000","139,820","4","0.99","10","1.00","10","5,000,000","0.99","1.59","0.39"],["713047","宜鼎凱基63購07","0.76","-0.18 ","0.87","0.87","0.73","0.77","599,000","458,870","9","0.62","80","0.00","0","5,000,000","0.76","1.68","0.01"],["713048","威剛凱基65購02"," ---","--- ","---","---","---","3.16","0","0","0","2.41","100","2.51","10","5,000,000","2.51","4.02","1.00"],["713049","原相凱基63購01","1.21","-0.04 ","1.21","1.21","1.21","1.21","8,000","9,680","1","1.19","10","1.21","10","5,000,000","1.21","3.06","0.01"],["713050","能率凱基63購01"," ---","--- ","---","---","---","1.15","0","0","0","0.85","10","0.86","10","5,000,000","0.86","1.69","0.03"],["713051","順達凱基63購08","1.23","-0.25 ","1.23","1.23","1.23","1.23","30,000","36,900","1","1.24","100","1.25","10","5,000,000","1.23","1.95","0.51"],["713052","鈊象凱基63購03","1.68","-0.08 ","1.67","1.75","1.62","1.69","353,000","596,520","24","1.30","7","0.00","0","5,000,000","1.68","6.40","0.01"],["713053","新應材凱基63購08"," ---","--- ","---","---","---","2.13","0","0","0","1.35","100","1.37","10","5,000,000","1.37","2.83","0.01"],["713054","群聯凱基63購13"," ---","--- ","---","---","---","2.52","0","0","0","1.72","100","1.74","10","5,000,000","1.74","3.30","0.18"],["713055","群聯凱基63購14","1.34","-0.24 ","1.28","1.34","1.20","1.26","24,000","30,140","5","1.31","100","1.32","10","5,000,000","1.34","2.51","0.17"],["713056","榮剛凱基68購01","2.86","-0.08 ","2.87","2.87","2.86","2.87","40,000","114,700","3","2.84","10","2.86","10","5,000,000","2.86","4.53","1.19"],["713057","大江國票68購01"," ---","--- ","---","---","---","0.55","0","0","0","0.49","25","0.50","10","5,000,000","0.50","0.71","0.29"],["713058","元太國票65購01"," ---","--- ","---","---","---","0.84","0","0","0","0.63","25","0.64","10","5,000,000","0.64","0.98","0.30"],["713059","安葆國票63購01","1.10","-0.06 ","1.10","1.10","1.10","1.10","3,000","3,300","1","1.03","25","1.04","10","5,000,000","1.10","1.41","0.79"],["713060","信立國票63購01","1.35","+0.06","1.35","1.35","1.35","1.35","1,000","1,350","1","1.29","25","1.30","10","5,000,000","1.35","2.02","0.68"],["713061","群聯國票63購01"," ---","--- ","---","---","---","1.05","0","0","0","0.75","25","0.76","10","5,000,000","0.76","1.15","0.37"],["713062","聖暉*國票65購02"," ---","--- ","---","---","---","1.01","0","0","0","0.92","25","0.93","10","5,000,000","0.93","1.37","0.49"],["713063","廣運國票65購01"," ---","--- ","---","---","---","0.74","0","0","0","0.67","25","0.68","10","5,000,000","0.68","1.06","0.30"],["713064","世界永豐63購01","2.21","-0.28 ","2.21","2.21","2.21","2.21","22,000","48,620","1","2.22","10","2.24","10","5,000,000","2.21","3.26","1.16"],["713065","世界永豐64購02","2.29","-0.30 ","2.37","2.37","2.29","2.32","251,000","583,430","3","2.31","10","2.33","10","5,000,000","2.29","3.46","1.12"],["713066","安葆永豐64購01","1.80","-0.29 ","2.02","2.02","1.80","1.95","557,000","1,087,520","9","1.83","10","1.86","10","5,000,000","1.80","2.51","1.09"],["713067","威剛永豐63購01","0.94","-0.07 ","0.95","0.95","0.94","0.95","52,000","49,180","4","0.93","499","0.94","10","5,000,000","0.94","1.69","0.19"],["713068","威剛永豐63購02"," ---","--- ","---","---","---","1.12","0","0","0","1.05","499","1.06","10","5,000,000","1.06","1.92","0.20"],["713069","穩懋永豐63購03"," ---","--- ","---","---","---","4.91","0","0","0","4.26","499","4.36","10","5,000,000","4.36","5.45","3.26"],["713070","元太富邦64購02","0.47","-0.03 ","0.45","0.47","0.44","0.45","508,000","229,380","5","0.48","499","0.49","48","10,000,000","0.47","0.76","0.18"],["713071","宜特富邦64購01","0.75","-0.04 ","0.76","0.76","0.75","0.75","85,000","64,150","2","0.74","499","0.75","48","10,000,000","0.75","1.07","0.43"],["713072","威剛富邦68購01","0.54","-0.02 ","0.54","0.54","0.54","0.54","150,000","81,000","3","0.54","30","0.55","28","5,000,000","0.54","0.75","0.33"],["713073","高技富邦64購01","0.70","-0.19 ","0.79","0.80","0.67","0.71","210,000","149,070","11","0.70","499","0.71","48","10,000,000","0.70","1.02","0.38"],["713074","博智富邦63購03","0.58","-0.09 ","0.57","0.58","0.57","0.57","318,000","182,760","3","0.60","10","0.61","28","5,000,000","0.58","1.04","0.12"],["713075","智通*富邦64購03","0.56","-0.02 ","0.58","0.59","0.54","0.57","223,000","127,400","24","0.56","499","0.57","48","10,000,000","0.56","0.92","0.20"],["713076","雙鴻富邦64購02"," ---","--- ","---","---","---","1.30","0","0","0","1.68","499","0.00","0","10,000,000","1.83","2.26","1.40"],["713077","寶雅*富邦64購02","0.55","-0.02 ","0.57","0.57","0.55","0.56","79,000","44,290","5","0.54","499","0.55","48","10,000,000","0.55","0.84","0.26"],["713078","建榮統一6B購01","0.63","-0.07 ","0.61","0.63","0.60","0.61","156,000","94,490","5","0.63","10","0.64","10","5,000,000","0.63","0.72","0.53"],["713079","巨有台新62購01"," ---","--- ","---","---","---","8.05","0","0","0","7.50","25","8.00","10","5,000,000","8.00","9.70","6.30"],["713080","巨有台新62購02"," ---","--- ","---","---","---","8.86","0","0","0","5.40","25","5.90","10","5,000,000","5.90","7.60","4.16"],["713081","竑騰台新62購04"," ---","--- ","---","---","---","1.16","0","0","0","1.20","25","1.22","10","5,000,000","1.21","1.85","0.57"],["713082","高技台新62購01","1.31","-0.42 ","1.54","1.57","1.31","1.51","243,000","368,120","19","1.32","25","1.33","10","5,000,000","1.31","2.25","0.37"],["713083","群翊台新62購01"," ---","--- ","---","---","---","2.11","0","0","0","1.75","25","1.76","10","5,000,000","1.76","2.85","0.67"],["713084","群翊台新62購02"," ---","--- ","---","---","---","1.57","0","0","0","1.26","25","1.27","10","5,000,000","1.27","2.36","0.18"],["713085","榮剛台新65購01","1.23","-0.01 ","1.23","1.23","1.23","1.23","54,000","66,420","1","1.18","25","1.19","10","5,000,000","1.23","2.90","0.01"],["713086","穩懋台新62購02"," ---","--- ","---","---","---","7.17","0","0","0","7.80","25","8.30","10","5,000,000","8.30","10.50","6.10"],["713087","穩懋台新62購03","4.95","-1.40 ","5.75","5.75","4.95","5.22","3,000","15,650","2","5.75","25","5.80","10","5,000,000","4.95","7.15","2.75"],["713088","大江凱基65購01"," ---","--- ","---","---","---","0.57","0","0","0","0.53","100","0.54","10","5,000,000","0.54","0.86","0.22"],["713089","元太凱基63購03","0.91","-0.01 ","0.88","0.91","0.88","0.90","122,000","109,700","2","0.93","100","0.94","10","5,000,000","0.91","1.92","0.01"],["713090","台星科凱基63購01","4.34","+0.10","4.41","4.63","4.34","4.40","191,000","839,670","5","4.41","100","4.44","10","5,000,000","4.34","6.05","2.62"],["713091","正德凱基63購01","0.94","-0.02 ","0.94","0.94","0.94","0.94","10,000","9,400","1","0.92","10","0.93","10","5,000,000","0.94","1.79","0.09"],["713092","威剛凱基63購08"," ---","--- ","---","---","---","1.62","0","0","0","0.78","100","0.88","10","5,000,000","0.88","2.39","0.01"],["713093","威剛凱基63購09"," ---","--- ","---","---","---","1.13","0","0","0","1.04","100","1.14","10","5,000,000","1.13","2.64","0.01"],["713094","威剛凱基63購10"," ---","--- ","---","---","---","1.56","0","0","0","1.16","100","1.26","10","5,000,000","1.26","2.41","0.11"],["713095","威剛凱基63購11"," ---","--- ","---","---","---","1.53","0","0","0","1.32","100","1.42","10","5,000,000","1.42","2.57","0.27"],["713096","竑騰凱基63購01","0.78","-0.02 ","0.75","0.79","0.61","0.73","3,427,000","2,512,520","72","0.76","30","0.79","103","5,000,000","0.78","1.42","0.14"],["713097","群聯凱基63購15"," ---","--- ","---","---","---","1.83","0","0","0","1.40","100","1.42","10","5,000,000","1.42","2.78","0.06"],["713098","群聯凱基63購16","1.75","-0.35 ","1.75","1.75","1.75","1.75","10,000","17,500","1","1.74","100","1.76","10","5,000,000","1.75","2.92","0.58"],["713099","聖暉*凱基63購01","0.74","-0.08 ","0.74","0.74","0.74","0.74","10,000","7,400","1","0.70","100","0.72","10","5,000,000","0.74","1.63","0.01"],["713100","廣運凱基65購01"," ---","--- ","---","---","---","0.92","0","0","0","0.76","10","0.77","10","5,000,000","0.77","1.73","0.01"],["713101","雙鴻凱基68購01"," ---","--- ","---","---","---","8.05","0","0","0","5.90","100","6.40","10","5,000,000","6.40","7.85","4.95"],["713102","高技國泰63購01","1.20","-0.55 ","1.23","1.23","1.20","1.22","20,000","24,450","3","1.24","499","1.26","100","5,000,000","1.20","1.90","0.50"],["713103","群翊國泰63購01"," ---","--- ","---","---","---","1.96","0","0","0","1.77","499","1.80","100","5,000,000","1.80","2.89","0.71"],["713104","大綜國票63購01","3.20","-0.11 ","3.21","3.40","3.16","3.24","239,000","774,650","12","3.09","25","3.15","10","5,000,000","3.20","4.21","2.19"],["713105","大綜國票64購01","2.48","-0.10 ","2.52","2.65","2.44","2.56","80,000","204,620","7","2.42","25","2.44","10","5,000,000","2.48","3.64","1.32"],["713106","宏捷科國票66購01","1.16","-0.16 ","1.24","1.24","1.13","1.22","50,000","61,000","5","1.17","25","1.18","10","5,000,000","1.16","1.55","0.77"],["713107","竑騰國票64購01","1.13","-0.01 ","1.13","1.13","1.13","1.13","20,000","22,600","1","1.12","25","1.13","10","5,000,000","1.13","1.77","0.49"],["713108","群翊國票66購01"," ---","--- ","---","---","---","0.77","0","0","0","0.73","25","0.74","10","5,000,000","0.74","1.03","0.45"],["713109","聖暉*富邦62購02","0.62","-0.06 ","0.63","0.63","0.62","0.63","196,000","123,070","4","0.62","30","0.63","28","5,000,000","0.62","0.97","0.27"],["713110","台半中信62購01","0.77","-0.02 ","0.77","0.77","0.77","0.77","10,000","7,700","1","0.65","10","0.66","10","5,000,000","0.77","1.41","0.11"],["713111","宜鼎中信62購02","0.29","-0.03 ","0.29","0.29","0.28","0.29","68,000","19,660","5","0.25","499","0.26","10","5,000,000","0.29","0.75","0.01"],["713112","威剛中信62購01"," ---","--- ","---","---","---","0.91","0","0","0","0.33","499","0.34","10","5,000,000","0.34","0.91","0.01"],["713113","大綜永豐63購01","1.96","+0.10","1.86","1.96","1.86","1.87","74,000","138,540","2","1.78","10","1.80","10","5,000,000","1.96","2.54","1.38"],["713114","宏碩永豐65購01"," ---","--- ","---","---","---","0.60","0","0","0","0.57","499","0.62","10","5,000,000","0.60","0.90","0.30"],["713115","威剛永豐63購03"," ---","--- ","---","---","---","0.80","0","0","0","0.63","10","0.64","10","5,000,000","0.64","1.32","0.01"],["713116","竑騰永豐63購02"," ---","--- ","---","---","---","0.56","0","0","0","0.54","10","0.55","10","5,000,000","0.54","0.86","0.22"],["713117","頎邦永豐64購02","2.42","-0.26 ","2.42","2.42","2.42","2.42","57,000","137,940","1","2.44","10","2.45","10","5,000,000","2.42","3.27","1.57"],["713118","榮剛永豐63購02"," ---","--- ","---","---","---","0.87","0","0","0","0.85","499","0.86","10","5,000,000","0.86","1.69","0.03"],["713119","廣運永豐64購01"," ---","--- ","---","---","---","1.19","0","0","0","1.08","499","1.09","10","5,000,000","1.09","2.05","0.12"],["713120","中美晶群益62購08"," ---","--- ","---","---","---","2.19","0","0","0","1.93","10","2.03","10","5,000,000","2.03","2.85","1.21"],["713121","元太群益62購03","0.61","-0.12 ","0.67","0.67","0.61","0.62","57,000","35,130","2","0.06","10","0.00","0","5,000,000","0.61","1.48","0.01"],["713122","台半群益62購04"," ---","--- ","---","---","---","3.14","0","0","0","2.67","10","2.77","10","5,000,000","2.77","4.15","1.35"],["713123","系統電群益64購01","2.98","-0.22 ","3.08","3.08","2.98","3.03","20,000","60,600","2","2.94","499","3.04","10","5,000,000","2.98","4.03","1.93"],["713124","宜鼎群益64購01","0.52","-0.06 ","0.52","0.52","0.52","0.52","5,000","2,600","1","0.27","37","0.00","0","5,000,000","0.52","1.09","0.01"],["713125","欣銓群益62購01","4.32","-0.57 ","4.37","4.44","4.32","4.35","22,000","95,780","3","3.00","6","0.00","0","5,000,000","4.32","6.15","2.47"],["713126","青雲群益64購01","1.45","-0.04 ","1.48","1.48","1.45","1.46","70,000","102,400","2","1.40","10","1.50","10","5,000,000","1.45","1.97","0.93"],["713127","威剛群益62購08","1.16","-0.10 ","1.16","1.17","1.16","1.17","51,000","59,520","3","1.14","10","1.24","10","5,000,000","1.16","2.31","0.01"],["713128","博士旺群益62購01"," ---","--- ","---","---","---","0.79","0","0","0","0.00","0","0.00","0","5,000,000","0.42","0.72","0.12"],["713129","順達群益62購03"," ---","--- ","---","---","---","2.87","0","0","0","0.99","10","2.42","10","5,000,000","2.42","4.22","0.62"],["713130","鈊象群益62購04","2.01","-0.18 ","2.03","2.03","1.96","2.01","182,000","366,410","7","0.16","10","0.00","0","5,000,000","2.01","6.35","0.01"],["713131","新應材群益62購05"," ---","--- ","---","---","---","0.28","0","0","0","0.26","10","0.36","10","5,000,000","0.28","1.01","0.01"],["713132","群翊群益62購01","1.39","-0.24 ","1.39","1.39","1.39","1.39","10,000","13,900","1","1.45","25","1.47","10","5,000,000","1.39","2.48","0.30"],["713133","群聯群益62購09","0.94","-0.23 ","0.94","0.94","0.94","0.94","10,000","9,400","1","0.91","100","0.92","100","5,000,000","0.94","1.72","0.16"],["713134","鉅橡群益62購01","2.10","-0.34 ","2.16","2.16","2.09","2.13","24,000","51,190","3","0.54","10","0.00","0","5,000,000","2.10","3.99","0.21"],["713135","頎邦群益63購01","4.60","-0.40 ","4.71","4.71","4.47","4.59","35,000","160,740","5","4.52","10","4.62","10","5,000,000","4.60","6.25","2.95"],["713136","臺慶科群益62購01","2.84","-0.33 ","3.08","3.08","2.84","2.87","21,000","60,300","3","2.81","10","2.91","10","5,000,000","2.84","4.56","1.12"],["713137","廣閎科群益62購01","2.91","-0.24 ","3.32","3.32","2.91","3.29","32,000","105,420","3","2.74","199","2.84","10","5,000,000","2.91","4.20","1.62"],["713138","大綜元大62購01","2.32","-0.27 ","2.32","2.32","2.32","2.32","5,000","11,600","1","2.21","300","2.23","10","5,000,000","2.32","3.19","1.45"],["713139","中美晶元大62購02","1.38","-0.11 ","1.31","1.38","1.31","1.33","12,000","15,930","2","1.39","499","1.40","10","5,000,000","1.38","2.01","0.75"],["713140","弘塑元大62購02","0.92","-0.18 ","0.99","0.99","0.92","0.97","377,000","364,990","9","0.91","499","0.92","10","5,000,000","0.92","1.39","0.45"],["713141","均華元大62購01","0.77","-0.07 ","0.88","0.88","0.77","0.81","74,000","60,270","5","0.50","20","0.00","0","5,000,000","0.77","1.08","0.45"],["713142","沛亨元大62購01","0.86","-0.13 ","0.86","0.86","0.86","0.86","14,000","12,040","1","0.87","499","0.88","10","5,000,000","0.86","1.27","0.45"],["713143","宜鼎元大62購03","0.28","-0.07 ","0.31","0.31","0.27","0.28","796,000","222,830","10","0.27","499","0.28","10","5,000,000","0.28","0.62","0.01"],["713144","威剛元大65購13"," ---","--- ","---","---","---","1.26","0","0","0","1.21","499","1.22","10","5,000,000","1.22","1.94","0.50"],["713145","高技元大62購01","0.49","-0.14 ","0.55","0.56","0.49","0.54","118,000","63,280","7","0.49","499","0.50","10","5,000,000","0.49","0.79","0.19"],["713146","群聯元大62購05"," ---","--- ","---","---","---","1.10","0","0","0","0.91","499","0.92","10","5,000,000","0.92","1.50","0.34"],["713147","群聯元大62購06"," ---","--- ","---","---","---","1.00","0","0","0","0.79","499","0.80","10","5,000,000","0.80","1.38","0.22"],["713148","中美晶凱基62購01"," ---","--- ","---","---","---","3.10","0","0","0","2.80","100","2.83","10","5,000,000","2.83","4.18","1.48"],["713149","台半凱基66購01","1.83","-0.23 ","2.03","2.03","1.83","1.91","145,000","277,400","7","1.81","10","1.82","10","5,000,000","1.83","2.75","0.88"],["713150","弘塑凱基65購01","2.55","-0.55 ","2.83","2.83","2.51","2.69","34,000","91,420","7","2.52","100","2.54","10","5,000,000","2.55","4.19","0.91"],["713151","均華凱基62購01","1.55","-0.28 ","1.82","1.82","1.51","1.61","191,000","307,940","9","1.51","67","1.61","10","5,000,000","1.55","2.60","0.47"],["713152","系統電凱基64購03","3.43","-0.17 ","3.43","3.43","3.43","3.43","2,000","6,860","1","3.31","100","3.41","10","5,000,000","3.43","4.62","2.24"],["713153","宜鼎凱基64購03"," ---","--- ","---","---","---","0.70","0","0","0","0.49","100","0.50","10","5,000,000","0.50","1.19","0.01"],["713154","威剛凱基62購01"," ---","--- ","---","---","---","0.78","0","0","0","0.59","100","0.69","10","5,000,000","0.69","2.20","0.01"],["713155","高技凱基65購01"," ---","--- ","---","---","---","1.78","0","0","0","1.31","10","1.32","10","5,000,000","1.32","2.49","0.15"],["713156","鈊象凱基62購01","3.35","-0.08 ","3.28","3.35","3.28","3.31","5,000","16,540","2","3.40","100","3.42","10","5,000,000","3.35","5.30","1.38"],["713157","新應材凱基62購01"," ---","--- ","---","---","---","0.81","0","0","0","0.75","100","0.77","10","5,000,000","0.77","2.37","0.01"],["713158","群聯凱基62購02"," ---","--- ","---","---","---","1.50","0","0","0","0.92","100","0.93","10","5,000,000","0.93","2.29","0.01"],["713159","頎邦凱基68購01","4.93","-0.42 ","5.00","5.00","4.80","4.91","150,000","736,500","6","4.92","50","4.95","10","5,000,000","4.93","6.25","3.61"],["713160","廣閎科凱基62購01","2.45","-0.66 ","3.05","3.05","2.45","2.75","408,000","1,122,700","6","2.45","10","2.47","10","5,000,000","2.45","3.74","1.16"],["713161","磐亞凱基62購01","0.97","-0.03 ","0.97","0.97","0.97","0.97","10,000","9,700","1","0.96","10","0.98","10","5,000,000","0.97","1.93","0.01"],["713162","磐亞凱基62購02"," ---","--- ","---","---","---","1.09","0","0","0","1.04","10","1.05","10","5,000,000","1.05","1.84","0.26"],["713163","磐亞凱基62購03"," ---","--- ","---","---","---","1.42","0","0","0","1.23","10","1.24","10","5,000,000","1.24","2.03","0.45"],["713164","磐亞凱基62購04","1.17","-0.03 ","1.22","1.22","1.17","1.18","12,000","14,100","3","1.17","10","1.18","10","5,000,000","1.17","1.80","0.54"],["713165","磐亞凱基62購05","1.42","-0.04 ","1.43","1.43","1.42","1.43","15,000","21,400","2","1.39","10","1.41","10","5,000,000","1.42","2.05","0.79"],["713166","環球晶凱基62購01","0.97","-0.35 ","1.05","1.05","0.94","0.97","178,000","172,030","10","0.97","99","0.98","10","5,000,000","0.97","1.77","0.17"],["713167","環球晶凱基62購02","1.11","-0.33 ","1.19","1.19","1.08","1.11","271,000","301,190","8","1.12","100","1.13","10","5,000,000","1.11","1.91","0.31"],["713168","環球晶凱基62購03","0.82","-0.33 ","0.84","0.85","0.79","0.82","871,000","712,560","18","0.82","100","0.84","10","5,000,000","0.82","1.52","0.12"],["713169","環球晶凱基62購04","1.11","-0.40 ","1.18","1.18","1.08","1.14","498,000","566,300","10","1.10","91","1.12","10","5,000,000","1.11","1.81","0.41"],["713170","環球晶凱基62購05","1.13","-0.41 ","1.25","1.25","1.13","1.15","261,000","299,510","7","1.17","10","1.18","10","5,000,000","1.13","1.73","0.53"],["713171","環球晶凱基64購01","0.90","-0.26 ","0.94","0.95","0.87","0.89","68,000","60,580","8","0.90","100","0.91","10","5,000,000","0.90","1.30","0.50"],["713172","環球晶凱基64購02","0.74","-0.21 ","0.80","0.80","0.60","0.73","1,410,000","1,031,860","50","0.73","110","0.75","10","5,000,000","0.74","1.14","0.34"],["713173","環球晶凱基64購03"," ---","--- ","---","---","---","1.26","0","0","0","0.98","100","0.99","10","5,000,000","0.99","1.49","0.49"],["713174","環球晶凱基64購04","0.91","-0.28 ","0.98","0.98","0.91","0.93","25,000","23,200","3","0.90","100","0.91","10","5,000,000","0.91","1.41","0.41"],["713175","雙鴻凱基68購02","3.01","-0.39 ","3.27","3.32","3.01","3.18","151,000","480,930","7","3.04","33","3.07","10","5,000,000","3.01","4.17","1.85"],["713176","宏碩台新62購01"," ---","--- ","---","---","---","1.53","0","0","0","1.45","25","1.55","10","5,000,000","1.53","2.28","0.78"],["713177","順達台新62購02"," ---","--- ","---","---","---","1.65","0","0","0","1.39","25","1.40","10","5,000,000","1.40","2.12","0.68"],["713178","環球晶台新62購03","1.24","-0.37 ","1.24","1.24","1.24","1.24","3,000","3,720","2","1.24","25","1.26","10","5,000,000","1.24","1.74","0.74"],["713179","環球晶台新62購04","0.99","-0.31 ","1.05","1.06","0.95","1.03","366,000","377,460","20","0.98","25","0.99","10","5,000,000","0.99","1.49","0.49"],["713180","環球晶台新62購05","0.74","-0.26 ","0.80","0.81","0.67","0.78","1,345,000","1,043,740","17","0.74","25","0.76","10","5,000,000","0.74","1.24","0.24"],["713181","環球晶台新62購06","0.71","-0.24 ","0.73","0.74","0.70","0.71","726,000","518,470","7","0.71","25","0.72","10","5,000,000","0.71","1.21","0.21"],["713182","環球晶台新68購01","2.36","-0.58 ","2.51","2.51","2.35","2.41","32,000","77,220","3","2.39","25","2.41","10","5,000,000","2.36","3.16","1.56"],["713183","環球晶台新68購02"," ---","--- ","---","---","---","2.51","0","0","0","1.92","25","1.94","10","5,000,000","1.94","2.74","1.14"],["713184","元太群益62購04","0.58","-0.02 ","0.58","0.58","0.58","0.58","30,000","17,400","1","0.04","10","0.00","0","5,000,000","0.58","1.59","0.01"],["713185","宜鼎群益62購03","0.90","-0.09 ","0.86","0.90","0.86","0.90","487,000","438,060","3","0.61","16","0.00","0","5,000,000","0.90","1.82","0.01"],["713186","環球晶群益62購02","1.00","-0.30 ","1.07","1.07","0.98","1.01","40,000","40,500","3","1.00","100","1.03","100","5,000,000","1.00","1.50","0.50"],["713187","環球晶群益62購03","0.85","-0.32 ","0.90","0.90","0.81","0.85","1,375,000","1,168,260","18","0.84","100","0.86","100","5,000,000","0.85","1.45","0.25"],["713188","環球晶群益62購04","0.76","-0.27 ","0.82","0.82","0.70","0.77","1,536,000","1,179,660","44","0.75","100","0.76","100","5,000,000","0.76","1.36","0.16"],["713189","環球晶群益63購01","1.21","-0.39 ","1.27","1.28","1.08","1.23","880,000","1,079,490","21","1.20","100","1.22","100","5,000,000","1.21","2.01","0.41"],["713190","環球晶統一66購01","0.77","-0.17 ","0.93","0.93","0.75","0.78","3,321,000","2,577,500","63","0.76","90","0.77","10","5,000,000","0.77","1.07","0.47"],["713191","環球晶統一6A購01","0.71","-0.16 ","0.75","0.75","0.71","0.75","57,000","42,550","3","0.72","10","0.73","10","5,000,000","0.71","0.91","0.51"],["713192","環球晶統一6A購02","0.64","-0.11 ","0.67","0.67","0.62","0.65","2,276,000","1,475,410","36","0.63","10","0.64","10","5,000,000","0.64","0.84","0.44"],["713193","環球晶統一6C購01","0.52","-0.07 ","0.53","0.53","0.52","0.52","1,372,000","717,860","40","0.51","100","0.52","10","5,000,000","0.52","0.62","0.42"],["713194","環球晶統一78購01","0.59","-0.08 ","0.63","0.63","0.58","0.60","443,000","265,300","26","0.58","30","0.59","10","5,000,000","0.59","0.69","0.49"],["713195","雙鴻統一6A購03","1.27","+0.01","1.27","1.27","1.27","1.27","50,000","63,500","1","1.24","10","1.25","10","5,000,000","1.27","1.56","0.98"],["713196","威剛國泰63購02"," ---","--- ","---","---","---","1.27","0","0","0","0.73","499","0.74","100","5,000,000","0.74","1.49","0.01"],["713197","環球晶國泰63購01","1.28","-0.36 ","1.35","1.35","1.28","1.34","92,000","123,670","4","1.28","499","1.29","100","5,000,000","1.28","1.88","0.68"],["713198","環球晶國泰64購01","1.33","-0.28 ","1.33","1.35","1.31","1.33","102,000","135,990","5","1.28","499","1.29","100","5,000,000","1.33","1.93","0.73"],["713199","環球晶國泰67購01"," ---","--- ","---","---","---","2.00","0","0","0","1.19","499","1.20","100","5,000,000","1.20","1.70","0.70"],["713200","良維富邦64購01"," ---","--- ","---","---","---","1.12","0","0","0","0.90","10","0.91","28","5,000,000","0.91","1.38","0.44"],["713201","群翊富邦65購01"," ---","--- ","---","---","---","0.42","0","0","0","0.29","10","0.30","28","5,000,000","0.30","0.59","0.01"],["713202","環球晶富邦62購01","0.61","-0.20 ","0.67","0.67","0.59","0.62","1,009,000","622,430","22","0.61","10","0.62","28","5,000,000","0.61","0.91","0.31"],["713203","環球晶富邦62購02","0.49","-0.16 ","0.53","0.53","0.45","0.48","783,000","373,820","78","0.49","123","0.80","100","5,000,000","0.49","0.89","0.09"],["713204","環球晶富邦65購01","0.54","-0.13 ","0.58","0.58","0.53","0.55","652,000","357,140","17","0.53","10","0.54","24","5,000,000","0.54","0.74","0.34"],["713205","環球晶中信62購01","0.38","-0.15 ","0.42","0.43","0.37","0.39","2,522,000","989,960","85","0.38","11","0.39","10","7,000,000","0.38","0.68","0.08"],["713206","環球晶中信62購02","0.59","-0.19 ","0.64","0.64","0.59","0.61","501,000","304,410","15","0.60","10","0.61","10","7,000,000","0.59","0.99","0.19"],["713207","磐亞永豐63購01","0.60","+0.01","0.60","0.60","0.60","0.60","20,000","12,000","1","0.56","10","0.57","10","5,000,000","0.60","0.93","0.27"],["713208","環球晶永豐63購01","1.13","-0.26 ","1.20","1.20","1.00","1.11","413,000","457,640","17","1.12","10","1.13","10","5,000,000","1.13","1.53","0.73"],["713209","環球晶永豐63購02","0.91","-0.25 ","0.97","0.97","0.90","0.93","603,000","560,030","16","0.91","10","0.92","10","5,000,000","0.91","1.31","0.51"],["713210","環球晶永豐63購03","0.95","-0.28 ","1.00","1.00","0.94","0.99","828,000","819,180","12","0.94","10","0.95","10","5,000,000","0.95","1.45","0.45"],["713211","環球晶永豐63購04","0.89","-0.25 ","0.93","0.93","0.89","0.93","62,000","57,500","4","0.87","10","0.88","10","5,000,000","0.89","1.39","0.39"],["713212","環球晶永豐63購05","0.88","-0.31 ","0.92","0.92","0.88","0.89","125,000","110,750","5","0.89","10","0.90","10","5,000,000","0.88","1.38","0.38"],["713213","環球晶永豐63購06","1.14","-0.28 ","1.19","1.19","1.14","1.17","38,000","44,520","2","1.12","10","1.14","10","5,000,000","1.14","1.74","0.54"],["713214","環球晶永豐65購01","1.33","-0.34 ","1.40","1.40","1.33","1.39","52,000","72,310","3","1.32","10","1.33","10","5,000,000","1.33","1.93","0.73"],["713215","環球晶永豐65購02","1.30","-0.29 ","1.30","1.30","1.30","1.30","10,000","13,000","1","1.24","10","1.25","10","5,000,000","1.30","2.00","0.60"],["713216","環球晶永豐65購03","1.55","-0.33 ","1.62","1.62","1.51","1.57","79,000","124,310","5","1.54","10","1.55","10","5,000,000","1.55","2.05","1.05"],["713217","環球晶永豐68購01","2.58","-0.63 ","2.70","2.70","2.58","2.70","67,000","180,780","2","2.58","10","2.60","10","5,000,000","2.58","3.38","1.78"],["713218","環球晶永豐68購02","2.10","-0.43 ","2.18","2.18","2.10","2.15","30,000","64,600","2","2.10","10","2.12","10","5,000,000","2.10","2.90","1.30"],["713219","環球晶永豐72購01","3.44","-0.53 ","3.55","3.55","3.38","3.47","95,000","329,800","3","3.42","10","3.44","10","5,000,000","3.44","4.24","2.64"],["713220","雙鴻永豐63購06"," ---","--- ","---","---","---","2.11","0","0","0","2.04","499","2.09","10","5,000,000","2.09","2.67","1.51"],["713221","雙鴻永豐64購06","2.60","+0.18","2.60","2.60","2.60","2.60","7,000","18,200","1","2.41","499","2.44","10","5,000,000","2.60","3.47","1.73"],["713222","中美晶國票63購02"," ---","--- ","---","---","---","1.56","0","0","0","1.24","25","1.25","10","5,000,000","1.25","1.74","0.76"],["713223","均華國票65購01","2.40","-0.11 ","2.48","2.48","2.40","2.43","44,000","107,120","3","2.22","25","2.23","10","5,000,000","2.40","3.45","1.32"],["713224","沛亨國票68購02"," ---","--- ","---","---","---","1.18","0","0","0","1.08","25","1.09","10","5,000,000","1.09","1.41","0.77"],["713225","威剛國票64購02"," ---","--- ","---","---","---","0.74","0","0","0","0.65","25","0.66","10","5,000,000","0.66","1.02","0.30"],["713226","威聯通國票66購01","0.61","-0.04 ","0.63","0.63","0.61","0.62","6,000","3,710","3","0.60","49","0.62","10","5,000,000","0.61","0.89","0.33"],["713227","博盛國票64購01"," ---","--- ","---","---","---","0.88","0","0","0","0.80","25","0.82","10","5,000,000","0.82","1.14","0.50"],["713228","磐亞國票66購01"," ---","--- ","---","---","---","0.81","0","0","0","0.73","25","0.74","10","5,000,000","0.74","1.02","0.46"],["713229","環球晶國票64購01","0.98","-0.26 ","1.10","1.10","0.98","1.02","23,000","23,380","2","0.99","25","1.00","10","5,000,000","0.98","1.48","0.48"],["713230","雙鴻國票63購02"," ---","--- ","---","---","---","0.00","0","0","0","1.53","25","1.57","10","5,000,000","1.57","2.00","1.14"],["713231","中美晶元大62購03"," ---","--- ","---","---","---","0.71","0","0","0","0.65","499","0.66","10","5,000,000","0.66","0.88","0.44"],["713232","均華元大62購02","1.02","-0.04 ","1.08","1.08","1.02","1.02","156,000","159,720","3","0.72","13","0.00","0","5,000,000","1.02","1.33","0.70"],["713233","均華元大66購01","1.14","-0.03 ","1.25","1.25","1.14","1.19","400,000","476,480","12","0.84","59","0.00","0","5,000,000","1.14","1.45","0.82"],["713234","均華元大67購01","0.92","-0.03 ","1.02","1.02","0.92","0.99","180,000","178,150","5","0.85","30","0.00","0","5,000,000","0.92","1.23","0.60"],["713235","威剛元大65購14"," ---","--- ","---","---","---","0.96","0","0","0","0.81","499","0.82","10","5,000,000","0.82","1.43","0.21"],["713236","群聯元大62購07","1.02","-0.23 ","1.02","1.02","1.02","1.02","30,000","30,600","1","1.02","469","1.03","10","5,000,000","1.02","1.80","0.24"],["713237","群聯元大62購08","0.73","-0.18 ","0.76","0.76","0.73","0.76","51,000","38,730","2","0.75","499","0.76","10","5,000,000","0.73","1.51","0.01"],["713238","磐亞元大62購01"," ---","--- ","---","---","---","0.63","0","0","0","0.52","499","0.53","10","5,000,000","0.53","0.82","0.24"],["713239","營邦元大65購01"," ---","--- ","---","---","---","1.66","0","0","0","1.54","450","1.56","10","5,000,000","1.56","1.98","1.14"],["713240","環球晶元大62購01","0.91","-0.19 ","0.89","0.95","0.87","0.90","125,000","112,170","8","0.90","499","0.91","10","5,000,000","0.91","1.21","0.61"],["713241","環球晶元大62購02","0.84","-0.21 ","0.84","0.90","0.84","0.87","242,000","210,550","11","0.85","504","0.86","10","5,000,000","0.84","1.14","0.54"],["713242","環球晶元大62購03","0.50","-0.12 ","0.49","0.54","0.45","0.49","2,961,000","1,456,920","42","0.49","499","0.50","10","5,000,000","0.50","0.70","0.30"],["713243","環球晶元大65購03","1.04","-0.20 ","1.04","1.04","1.04","1.04","183,000","190,320","3","1.04","499","1.05","10","5,000,000","1.04","1.34","0.74"],["713244","環球晶元大68購09","1.30","-0.22 ","1.34","1.34","1.29","1.31","173,000","226,970","11","1.30","499","1.31","10","5,000,000","1.30","1.60","1.00"],["713245","元太凱基63購04","1.54","-0.09 ","1.55","1.55","1.54","1.54","105,000","161,950","2","1.57","100","1.59","10","5,000,000","1.54","2.62","0.46"],["713246","威剛凱基65購03"," ---","--- ","---","---","---","1.79","0","0","0","1.75","100","1.85","10","5,000,000","1.83","2.58","1.08"],["713247","群聯凱基63購17"," ---","--- ","---","---","---","1.43","0","0","0","1.02","100","1.04","10","5,000,000","1.04","2.40","0.01"],["713248","營邦凱基63購04","2.56","-0.20 ","2.56","2.56","2.56","2.56","4,000","10,240","1","2.42","100","2.43","10","5,000,000","2.56","3.75","1.37"],["713249","雙鴻凱基64購03"," ---","--- ","---","---","---","3.76","0","0","0","3.73","100","3.76","10","5,000,000","3.76","5.20","2.31"],["713250","聖暉*台新63購01","2.09","-0.21 ","2.15","2.15","2.09","2.10","81,000","170,250","3","2.02","25","2.06","10","5,000,000","2.09","3.42","0.76"],["713251","璟德台新65購01","1.19","-0.09 ","1.19","1.20","1.16","1.18","96,000","113,340","4","1.16","25","1.26","10","5,000,000","1.19","1.89","0.49"],["713252","優群台新65購01","1.17","-0.07 ","1.21","1.21","1.17","1.19","32,000","38,120","3","1.14","25","0.00","0","5,000,000","1.17","2.42","0.01"],["713253","雙鴻台新63購02"," ---","--- ","---","---","---","6.85","0","0","0","7.65","25","8.15","10","5,000,000","8.15","10.30","6.00"],["713254","雙鴻台新63購03","5.55","-0.20 ","5.55","5.55","5.55","5.55","13,000","72,150","1","5.05","25","5.15","10","5,000,000","5.55","7.70","3.38"],["713255","中美晶群益63購04"," ---","--- ","---","---","---","5.18","0","0","0","4.60","10","4.70","10","5,000,000","4.70","6.75","2.65"],["713256","弘塑群益63購04","3.20","-0.80 ","3.70","3.70","3.20","3.41","126,000","429,310","14","3.21","10","3.31","10","5,000,000","3.20","5.30","1.09"],["713257","宜鼎群益63購03","0.45","-0.06 ","0.45","0.45","0.45","0.45","28,000","12,600","1","0.17","10","0.00","0","5,000,000","0.45","1.02","0.01"],["713258","威剛群益63購03"," ---","--- ","---","---","---","2.05","0","0","0","0.01","10","1.77","10","5,000,000","1.77","3.67","0.01"],["713259","順達群益63購03","2.39","-0.53 ","2.75","2.75","2.39","2.46","140,000","344,900","6","2.41","100","2.42","100","5,000,000","2.39","4.19","0.59"],["713260","鈊象群益63購02","2.86","-0.15 ","2.86","2.86","2.86","2.86","5,000","14,300","1","0.01","10","0.00","0","5,000,000","2.86","7.20","0.01"],["713261","新應材群益64購01"," ---","--- ","---","---","---","0.80","0","0","0","0.70","10","0.80","10","5,000,000","0.73","1.09","0.37"],["713262","群聯群益63購04","1.01","-0.23 ","1.01","1.01","1.01","1.01","10,000","10,100","1","0.98","100","0.99","100","5,000,000","1.01","1.79","0.23"],["713263","雙鴻群益63購05","2.45","-0.11 ","2.58","2.63","2.45","2.56","82,000","209,930","7","2.44","2","0.00","0","5,000,000","2.45","3.75","1.15"],["713264","宜鼎中信68購01","0.43","-0.05 ","0.44","0.44","0.43","0.44","54,000","23,490","4","0.39","499","0.40","10","5,000,000","0.43","0.66","0.20"],["713265","群聯中信63購02"," ---","--- ","---","---","---","0.60","0","0","0","0.47","10","0.48","10","5,000,000","0.48","0.67","0.29"],["713266","穩懋中信63購01","1.43","-0.13 ","1.44","1.44","1.34","1.36","130,000","176,940","3","1.43","10","1.46","10","5,000,000","1.43","1.87","0.99"],["713267","穩懋中信68購02","1.23","-0.17 ","1.31","1.31","1.23","1.25","24,000","30,000","2","1.28","10","1.30","10","5,000,000","1.23","1.56","0.90"],["713268","智通*永豐63購02"," ---","--- ","---","---","---","0.82","0","0","0","0.84","499","0.85","10","5,000,000","0.84","1.35","0.33"],["713269","雙鴻永豐65購03","6.10","-0.20 ","6.30","6.35","6.10","6.27","114,000","714,500","5","5.90","10","6.00","10","5,000,000","6.10","8.40","3.78"],["713270","雙鴻永豐65購04"," ---","--- ","---","---","---","2.76","0","0","0","2.47","499","2.52","10","5,000,000","2.52","3.24","1.80"],["713271","譜瑞永豐63購01"," ---","--- ","---","---","---","1.50","0","0","0","0.43","10","0.00","0","5,000,000","1.50","2.58","0.41"],["713272","中美晶元大63購05","1.58","-0.14 ","1.58","1.58","1.58","1.58","4,000","6,320","1","1.59","450","1.60","10","5,000,000","1.58","2.21","0.95"],["713273","中美晶元大63購06","0.76","-0.07 ","0.73","0.76","0.73","0.74","519,000","383,670","2","0.76","499","0.77","10","5,000,000","0.76","1.12","0.40"],["713274","中美晶元大63購07","0.69","-0.11 ","0.72","0.72","0.69","0.70","481,000","335,010","2","0.72","499","0.73","10","5,000,000","0.69","1.05","0.33"],["713275","宜鼎元大65購04","0.99","-0.12 ","0.99","0.99","0.99","0.99","2,000","1,980","1","0.97","25","0.98","10","5,000,000","0.99","1.33","0.65"],["713276","宜鼎元大66購01","0.49","-0.09 ","0.53","0.54","0.48","0.50","1,019,000","506,870","13","0.48","25","0.49","10","5,000,000","0.49","0.83","0.15"],["713277","威剛元大63購05"," ---","--- ","---","---","---","1.18","0","0","0","1.14","499","1.16","10","5,000,000","1.16","1.77","0.55"],["713278","威剛元大65購15"," ---","--- ","---","---","---","0.61","0","0","0","0.56","499","0.57","10","5,000,000","0.57","0.85","0.29"],["713279","高技元大63購03","1.00","-0.37 ","1.00","1.00","1.00","1.00","18,000","18,000","1","1.00","499","1.01","10","5,000,000","1.00","1.70","0.30"],["713280","高技元大63購04"," ---","--- ","---","---","---","1.54","0","0","0","1.15","499","1.16","10","5,000,000","1.16","1.98","0.34"],["713281","順達元大65購01"," ---","--- ","---","---","---","1.78","0","0","0","1.57","400","1.58","10","5,000,000","1.58","2.15","1.01"],["713282","鈊象元大63購10","1.81","-0.04 ","1.77","1.81","1.77","1.79","5,000","8,930","2","1.81","25","1.84","10","5,000,000","1.81","3.46","0.16"],["713283","群聯元大63購17","0.80","-0.15 ","0.80","0.80","0.80","0.80","3,000","2,400","1","0.79","499","0.80","10","5,000,000","0.80","1.38","0.22"],["713284","群聯元大63購18"," ---","--- ","---","---","---","0.93","0","0","0","0.77","499","0.78","10","5,000,000","0.78","1.36","0.20"],["713285","營邦元大65購02","2.63","-0.11 ","2.59","2.63","2.56","2.60","56,000","145,520","11","2.48","300","2.49","10","5,000,000","2.63","3.40","1.86"],["713286","營邦元大66購01","2.11","-0.23 ","2.22","2.28","2.11","2.18","603,000","1,312,210","42","2.11","350","2.12","10","5,000,000","2.11","2.81","1.41"],["713287","弘塑國票63購02"," ---","--- ","---","---","---","1.27","0","0","0","1.03","25","1.04","10","5,000,000","1.04","1.51","0.57"],["713288","正德國票63購01"," ---","--- ","---","---","---","1.12","0","0","0","0.80","25","0.81","10","5,000,000","0.81","1.83","0.01"],["713289","正德國票64購01"," ---","--- ","---","---","---","1.15","0","0","0","0.83","25","0.84","10","5,000,000","0.84","2.11","0.01"],["713290","鈊象國票66購01","1.24","-0.03 ","1.24","1.24","1.24","1.24","12,000","14,880","1","1.24","25","1.26","10","5,000,000","1.24","1.87","0.61"],["713291","群翊國票68購01"," ---","--- ","---","---","---","0.86","0","0","0","0.78","25","0.79","10","5,000,000","0.79","1.04","0.54"],["713292","群聯國票68購01"," ---","--- ","---","---","---","1.56","0","0","0","1.20","25","1.21","10","5,000,000","1.21","1.60","0.82"],["713293","聖暉*國票68購01"," ---","--- ","---","---","---","1.50","0","0","0","1.39","25","1.40","10","5,000,000","1.40","1.84","0.96"],["713294","頎邦國票64購04","1.51","-0.14 ","1.56","1.56","1.46","1.51","1,406,000","2,120,750","22","1.52","25","1.53","10","5,000,000","1.51","1.99","1.03"],["713295","營邦國票63購01","2.89","-0.41 ","3.12","3.12","2.89","2.99","210,000","628,000","8","2.94","25","2.96","10","5,000,000","2.89","3.94","1.84"],["713296","營邦國票64購01","3.06","-0.25 ","3.08","3.14","3.06","3.08","75,000","230,900","4","2.88","25","2.89","10","5,000,000","3.06","4.46","1.66"],["713297","環球晶國票63購01","1.78","-0.55 ","2.02","2.02","1.75","1.83","488,000","895,130","34","1.80","25","1.81","10","5,000,000","1.78","2.78","0.77"],["713298","晶呈富邦64購01","1.07","-0.01 ","1.00","1.07","0.98","1.04","349,000","361,490","15","1.07","499","1.08","18","10,000,000","1.07","1.51","0.63"],["713299","廣閎科富邦63購01","0.64","-0.12 ","0.76","0.76","0.61","0.65","447,000","288,670","8","0.63","10","0.64","28","5,000,000","0.64","0.93","0.35"],["713300","穩懋富邦63購02","2.13","-0.32 ","2.17","2.17","1.91","2.07","3,000","6,210","3","2.15","10","2.19","10","5,000,000","2.13","2.79","1.47"],["713301","天良國泰63購01"," ---","--- ","---","---","---","0.15","0","0","0","0.13","499","0.14","100","5,000,000","0.14","0.38","0.01"],["713302","晶呈國泰63購01"," ---","--- ","---","---","---","2.20","0","0","0","2.20","499","2.22","100","5,000,000","2.20","2.94","1.46"],["713303","晶呈國泰63購02","1.95","+0.04","1.95","1.95","1.95","1.95","15,000","29,250","1","1.99","499","2.00","100","5,000,000","1.95","2.69","1.21"],["713304","磐亞國泰63購01"," ---","--- ","---","---","---","0.89","0","0","0","0.74","499","0.75","100","5,000,000","0.75","1.06","0.44"],["713305","穩懋國泰64購02","3.54","-0.67 ","3.54","3.54","3.54","3.54","2,000","7,080","1","3.50","499","3.52","100","8,000,000","3.54","4.64","2.44"],["713306","穩懋國泰65購01","1.83","-0.38 ","1.83","1.83","1.83","1.83","1,000","1,830","1","2.05","499","2.09","100","8,000,000","1.83","2.38","1.28"],["713307","環球晶統一67購01","0.63","-0.13 ","0.68","0.68","0.63","0.66","521,000","343,000","13","0.63","26","0.64","10","5,000,000","0.63","0.83","0.43"],["713308","千附精凱基65購01"," ---","--- ","---","---","---","0.89","0","0","0","0.76","100","0.77","10","5,000,000","0.77","1.47","0.07"],["713309","中美晶凱基63購08","2.81","-0.32 ","2.88","2.92","2.81","2.88","44,000","126,930","3","2.82","100","2.85","10","5,000,000","2.81","4.24","1.38"],["713310","台半凱基65購01","1.10","-0.02 ","1.10","1.10","1.10","1.10","36,000","39,600","1","0.97","10","0.98","10","5,000,000","1.10","1.83","0.34"],["713311","弘塑凱基63購07","1.06","-0.22 ","1.06","1.06","1.06","1.06","220,000","233,200","1","0.95","100","0.96","10","5,000,000","1.06","2.94","0.01"],["713312","良維凱基63購02","3.02","-0.37 ","3.33","3.33","2.98","3.12","142,000","442,860","10","3.04","10","3.06","10","5,000,000","3.02","5.10","0.90"],["713313","高技凱基63購02","1.22","-0.58 ","1.49","1.49","1.22","1.30","862,000","1,121,980","5","1.24","10","1.25","10","5,000,000","1.22","2.39","0.05"],["713314","順達凱基63購09"," ---","--- ","---","---","---","3.86","0","0","0","3.25","100","3.26","10","5,000,000","3.26","4.88","1.64"],["713315","鈊象凱基63購04","3.72","-0.13 ","3.60","3.72","3.60","3.70","29,000","107,280","2","3.72","100","3.75","10","5,000,000","3.72","8.05","0.01"],["713316","新應材凱基65購01","2.36","+0.16","2.38","2.38","2.36","2.38","8,000","19,020","2","2.13","100","2.16","10","5,000,000","2.36","3.45","1.27"],["713317","群翊凱基63購01","1.70","-0.14 ","1.73","1.73","1.70","1.72","20,000","34,300","2","1.66","10","1.68","10","5,000,000","1.70","2.97","0.43"],["713318","頎邦凱基63購05","1.93","-0.26 ","1.98","2.02","1.93","1.96","51,000","100,060","4","1.91","53","1.93","10","5,000,000","1.93","3.03","0.83"],["713319","頎邦凱基63購06","1.54","-0.24 ","1.61","1.61","1.54","1.55","85,000","132,100","5","1.53","66","1.55","10","5,000,000","1.54","2.86","0.22"],["713320","精材凱基63購03","4.38","-0.50 ","4.46","4.68","3.90","4.18","51,000","213,240","6","4.38","90","4.39","10","5,000,000","4.38","6.45","2.29"],["713321","精材凱基63購04"," ---","--- ","---","---","---","4.63","0","0","0","4.84","100","4.86","10","5,000,000","4.86","6.70","3.00"],["713322","精材凱基63購05"," ---","--- ","---","---","---","4.65","0","0","0","5.20","100","5.70","10","5,000,000","5.70","7.05","4.31"],["713323","精材凱基63購06"," ---","--- ","---","---","---","5.75","0","0","0","5.20","100","5.70","10","5,000,000","5.70","7.30","4.08"],["713324","環球晶凱基63購01","1.91","-0.50 ","2.00","2.07","1.86","1.94","125,000","242,820","13","1.88","100","1.91","10","5,000,000","1.91","2.71","1.11"],["713325","高技台新63購01"," ---","--- ","---","---","---","1.60","0","0","0","1.03","25","1.04","10","5,000,000","1.04","2.09","0.01"],["713326","華宏台新63購01","0.87","-0.17 ","0.85","0.87","0.85","0.86","20,000","17,200","2","0.88","25","0.89","10","5,000,000","0.87","1.43","0.31"],["713327","華景電台新63購01","1.36","-0.04 ","1.36","1.36","1.36","1.36","20,000","27,200","1","1.34","25","1.35","10","5,000,000","1.36","2.26","0.46"],["713328","華景電台新63購02"," ---","--- ","---","---","---","1.24","0","0","0","1.19","25","1.20","10","5,000,000","1.20","2.28","0.12"],["713329","順達台新63購01","1.19","-0.25 ","1.19","1.19","1.19","1.19","7,000","8,330","1","1.19","25","1.20","10","5,000,000","1.19","1.91","0.47"],["713330","頎邦台新65購01"," ---","--- ","---","---","---","3.10","0","0","0","2.79","25","2.81","10","5,000,000","2.81","3.91","1.71"],["713331","精材台新63購01","2.39","-0.17 ","2.39","2.39","2.39","2.39","6,000","14,340","1","2.30","25","2.31","10","5,000,000","2.39","3.22","1.56"],["713332","精材台新63購02"," ---","--- ","---","---","---","3.09","0","0","0","2.60","25","2.61","10","5,000,000","2.61","3.67","1.55"],["713333","雙鴻台新65購03","13.20","-1.50 ","13.20","13.20","13.20","13.20","3,000","39,600","1","13.00","10","13.20","10","5,000,000","13.20","18.20","8.15"],["713334","譜瑞台新65購01"," ---","--- ","---","---","---","1.81","0","0","0","1.65","25","1.67","10","5,000,000","1.67","2.75","0.58"],["713335","千附精元大63購02"," ---","--- ","---","---","---","0.67","0","0","0","0.55","499","0.56","10","5,000,000","0.56","1.12","0.01"],["713336","元太元大63購09","0.44","-0.04 ","0.45","0.45","0.41","0.44","817,000","356,250","7","0.45","499","0.46","10","5,000,000","0.44","1.16","0.01"],["713337","元太元大65購05","0.65","-0.10 ","0.69","0.69","0.65","0.67","278,000","187,610","5","0.70","499","0.71","10","5,000,000","0.65","1.30","0.01"],["713338","威剛元大63購06"," ---","--- ","---","---","---","0.39","0","0","0","0.35","499","0.36","10","5,000,000","0.36","0.93","0.01"],["713339","高技元大63購05"," ---","--- ","---","---","---","1.36","0","0","0","0.99","499","1.00","10","5,000,000","1.00","1.89","0.11"],["713340","鈊象元大63購11","1.84","-0.12 ","1.83","1.86","1.83","1.86","69,000","128,000","4","1.90","25","1.92","10","5,000,000","1.84","4.05","0.01"],["713341","群聯元大63購19"," ---","--- ","---","---","---","1.04","0","0","0","0.87","499","0.88","10","5,000,000","0.88","1.46","0.30"],["713342","精材元大65購01","1.57","-0.10 ","1.61","1.61","1.46","1.52","264,000","401,010","8","1.55","450","1.56","10","5,000,000","1.57","1.98","1.16"],["713343","環球晶元大63購01","1.50","-0.34 ","1.50","1.60","1.50","1.56","70,000","109,400","7","1.52","400","1.53","10","5,000,000","1.50","2.00","1.00"],["713344","環球晶元大63購02","1.36","-0.29 ","1.35","1.44","1.35","1.36","196,000","266,950","4","1.36","450","1.38","10","5,000,000","1.36","1.86","0.86"],["713345","環球晶元大63購03","1.00","-0.24 ","0.98","1.04","0.98","1.03","210,000","216,660","6","0.99","499","1.00","10","5,000,000","1.00","1.40","0.60"],["713346","環球晶元大65購04","0.92","-0.21 ","0.92","0.99","0.92","0.94","325,000","305,920","19","0.93","499","0.94","10","5,000,000","0.92","1.22","0.62"],["713347","環球晶元大68購10","0.77","-0.14 ","0.78","0.78","0.76","0.77","444,000","340,440","8","0.76","499","0.77","10","5,000,000","0.77","0.97","0.57"],["713348","雙鴻元大63購11","2.03","-0.01 ","1.95","2.03","1.95","1.99","57,000","113,470","6","1.81","25","1.83","10","5,000,000","2.03","2.90","1.16"],["713349","雙鴻元大63購12","1.98","-0.01 ","1.93","1.98","1.93","1.95","50,000","97,500","4","1.77","350","1.79","10","5,000,000","1.98","2.85","1.11"],["713350","雙鴻元大63購13","1.76","-0.13 ","1.81","1.86","1.76","1.84","256,000","472,300","12","1.68","25","1.70","10","5,000,000","1.76","2.63","0.89"],["713351","雙鴻元大65購01","1.63","-0.08 ","1.68","1.69","1.63","1.66","499,000","829,750","9","1.57","25","1.58","10","5,000,000","1.63","2.21","1.05"],["713352","譜瑞元大63購05","1.06","-0.14 ","1.06","1.06","1.06","1.06","42,000","44,520","1","1.05","499","1.08","10","5,000,000","1.06","1.87","0.25"],["713353","弘塑中信65購01","0.50","-0.12 ","0.58","0.58","0.50","0.55","129,000","70,420","8","0.49","10","0.50","10","5,000,000","0.50","0.97","0.03"],["713354","博智中信65購01"," ---","--- ","---","---","---","0.58","0","0","0","0.42","10","0.43","10","5,000,000","0.43","0.74","0.12"],["713355","精材中信68購01","1.14","-0.19 ","1.14","1.14","1.14","1.14","12,000","13,680","1","1.19","20","1.20","10","5,000,000","1.14","1.51","0.77"],["713356","千附精永豐63購02"," ---","--- ","---","---","---","0.51","0","0","0","0.36","499","0.37","10","5,000,000","0.37","0.67","0.07"],["713357","台半永豐63購03","0.53","-0.03 ","0.54","0.54","0.53","0.53","85,000","45,250","9","0.48","499","0.49","10","5,000,000","0.53","0.80","0.25"],["713358","弘塑永豐63購03","1.17","-0.09 ","1.17","1.17","1.17","1.17","32,000","37,440","1","1.02","10","1.03","10","5,000,000","1.17","1.87","0.47"],["713359","弘塑永豐68購01","2.47","-0.08 ","2.47","2.47","2.47","2.47","7,000","17,290","1","2.19","499","2.20","10","5,000,000","2.47","3.64","1.30"],["713360","利機永豐63購01"," ---","--- ","---","---","---","0.00","0","0","0","0.49","499","0.50","10","5,000,000","0.50","0.87","0.13"],["713361","均華永豐63購03","0.84","+0.05","0.84","0.84","0.84","0.84","30,000","25,200","1","0.40","25","0.00","0","5,000,000","0.84","1.26","0.41"],["713362","原相永豐63購01","0.99","-0.04 ","0.99","0.99","0.99","0.99","22,000","21,780","1","1.00","499","1.01","10","5,000,000","0.99","2.06","0.01"],["713363","家登永豐63購04"," ---","--- ","---","---","---","2.56","0","0","0","2.37","499","2.40","10","5,000,000","2.40","3.66","1.14"],["713364","高技永豐65購01","0.72","-0.22 ","0.71","0.72","0.71","0.72","79,000","56,490","3","0.74","10","0.75","10","5,000,000","0.72","1.19","0.25"],["713365","崇越電永豐65購01"," ---","--- ","---","---","---","0.45","0","0","0","0.41","10","0.42","10","5,000,000","0.42","0.74","0.10"],["713366","博智永豐63購02"," ---","--- ","---","---","---","1.13","0","0","0","0.81","499","0.82","10","5,000,000","0.82","1.53","0.11"],["713367","華宏永豐63購01"," ---","--- ","---","---","---","1.23","0","0","0","1.00","10","1.01","10","5,000,000","1.01","1.52","0.50"],["713368","閎康永豐63購01"," ---","--- ","---","---","---","0.95","0","0","0","0.71","499","0.72","10","5,000,000","0.72","1.47","0.01"],["713369","新應材永豐66購01","0.71","-0.03 ","0.75","0.78","0.71","0.75","548,000","409,100","13","0.70","10","0.75","50","5,000,000","0.71","1.14","0.28"],["713370","頎邦永豐63購03","1.60","-0.23 ","1.57","1.60","1.57","1.58","5,000","7,910","2","1.58","10","1.59","10","5,000,000","1.60","2.61","0.59"],["713371","頎邦永豐63購04","1.20","-0.12 ","1.19","1.20","1.19","1.20","43,000","51,460","2","1.19","499","1.20","10","5,000,000","1.20","1.64","0.76"],["713372","精材永豐63購03","2.47","-0.40 ","2.39","2.51","2.39","2.47","22,000","54,420","3","2.37","10","2.38","10","5,000,000","2.47","3.40","1.54"],["713373","精材永豐63購04"," ---","--- ","---","---","---","2.12","0","0","0","1.71","499","1.72","10","5,000,000","1.72","2.65","0.79"],["713374","精材永豐68購01"," ---","--- ","---","---","---","3.94","0","0","0","3.45","10","3.46","10","5,000,000","3.46","4.39","2.53"],["713375","精材永豐68購02","3.70","-0.48 ","3.70","3.70","3.70","3.70","10,000","37,000","1","3.86","10","3.87","10","5,000,000","3.70","4.63","2.77"],["713376","穩懋永豐63購04","4.21","-0.77 ","4.21","4.21","4.21","4.21","15,000","63,150","1","4.21","499","4.23","10","5,000,000","4.21","5.85","2.56"],["713377","中美晶群益63購05","3.99","-0.43 ","3.97","3.99","3.70","3.84","21,000","80,690","3","3.97","10","4.07","10","5,000,000","3.99","5.80","2.15"],["713378","世界群益63購02","1.17","-0.13 ","1.17","1.17","1.17","1.17","153,000","179,010","2","1.15","100","1.16","100","5,000,000","1.17","1.87","0.47"],["713379","台半群益63購02","0.90","-0.19 ","1.04","1.04","0.90","0.94","266,000","250,320","6","0.88","10","0.98","10","5,000,000","0.90","1.82","0.01"],["713380","弘塑群益63購05","0.75","-0.10 ","0.75","0.75","0.75","0.75","10,000","7,500","1","0.67","10","0.77","10","5,000,000","0.75","1.69","0.01"],["713381","均華群益66購01","4.10","+0.39","4.06","4.10","4.06","4.08","10,000","40,760","2","2.58","3","0.00","0","5,000,000","4.10","5.15","3.02"],["713382","威剛群益63購04","0.80","-0.06 ","0.80","0.80","0.80","0.80","60,000","48,000","1","0.77","10","0.87","10","5,000,000","0.80","2.70","0.01"],["713383","威剛群益63購05"," ---","--- ","---","---","---","0.91","0","0","0","0.50","10","0.60","10","5,000,000","0.55","1.70","0.01"],["713384","博盛群益63購01"," ---","--- ","---","---","---","1.52","0","0","0","0.43","10","1.19","10","5,000,000","1.19","2.15","0.23"],["713385","鈊象群益63購03","2.75","-0.07 ","2.69","2.75","2.69","2.73","26,000","70,900","2","1.26","7","0.00","0","5,000,000","2.75","4.33","1.17"],["713386","新應材群益63購01","0.55","-0.02 ","0.60","0.60","0.55","0.57","25,000","14,150","3","0.53","10","0.63","10","5,000,000","0.55","0.91","0.19"],["713387","群聯群益63購05","1.49","-0.39 ","1.49","1.49","1.49","1.49","10,000","14,900","1","1.43","100","1.44","100","5,000,000","1.49","3.24","0.01"],["713388","群聯群益63購06"," ---","--- ","---","---","---","0.80","0","0","0","0.59","100","0.60","100","5,000,000","0.60","1.38","0.01"],["713389","精材群益63購04","3.95","-0.30 ","3.54","3.95","3.54","3.80","9,000","34,210","3","3.67","10","3.77","10","5,000,000","3.95","5.80","2.09"],["713390","雙鴻群益63購06"," ---","--- ","---","---","---","5.22","0","0","0","0.00","0","0.00","0","5,000,000","4.35","5.90","2.76"],["713391","雙鴻群益66購01"," ---","--- ","---","---","---","1.25","0","0","0","1.01","9","0.00","0","5,000,000","1.31","1.60","1.02"],["713392","穩懋群益65購01","1.93","-0.18 ","1.98","1.98","1.82","1.88","48,000","90,110","11","1.93","10","2.03","10","5,000,000","1.93","2.48","1.38"],["713393","元太國票63購01"," ---","--- ","---","---","---","0.70","0","0","0","0.70","25","0.71","10","5,000,000","0.71","1.11","0.31"],["713394","世界國票65購01"," ---","--- ","---","---","---","1.14","0","0","0","0.97","25","0.98","10","5,000,000","0.98","1.36","0.60"],["713395","台半國票68購01","0.93","-0.05 ","0.95","0.95","0.93","0.94","20,000","18,720","2","0.89","25","0.90","10","5,000,000","0.93","1.20","0.65"],["713396","沛亨國票63購01"," ---","--- ","---","---","---","1.47","0","0","0","0.82","25","0.83","10","5,000,000","0.83","1.28","0.38"],["713397","良維國票69購01"," ---","--- ","---","---","---","1.37","0","0","0","1.18","25","1.19","10","5,000,000","1.19","1.56","0.82"],["713398","宜特國票65購01"," ---","--- ","---","---","---","0.72","0","0","0","0.67","25","0.69","10","5,000,000","0.69","1.01","0.37"],["713399","杰力國票65購02"," ---","--- ","---","---","---","0.80","0","0","0","0.68","25","0.69","10","5,000,000","0.69","0.96","0.41"],["713400","長科*國票63購01","1.15","+0.25","1.05","1.15","1.00","1.06","62,000","65,950","6","1.14","25","1.15","10","5,000,000","1.15","1.58","0.72"],["713401","茂達國票63購01"," ---","--- ","---","---","---","0.74","0","0","0","0.64","25","0.65","10","5,000,000","0.65","1.00","0.30"],["713402","晶呈國票63購01"," ---","--- ","---","---","---","0.98","0","0","0","1.01","25","1.02","10","5,000,000","1.01","1.41","0.61"],["713403","順達國票65購03"," ---","--- ","---","---","---","1.04","0","0","0","0.90","25","0.91","10","5,000,000","0.91","1.30","0.52"],["713404","萬泰科國票63購01"," ---","--- ","---","---","---","1.00","0","0","0","0.92","25","0.93","10","5,000,000","0.93","1.29","0.57"],["713405","鉅橡國票65購01","0.80","-0.01 ","0.80","0.80","0.80","0.80","10,000","8,000","1","0.77","25","0.78","10","5,000,000","0.80","1.17","0.43"],["713406","精材國票65購03","1.88","-0.13 ","1.71","1.88","1.71","1.80","2,000","3,590","2","1.84","25","1.85","10","5,000,000","1.88","2.43","1.33"],["713407","環球晶國票63購02","1.71","-0.38 ","1.69","1.71","1.69","1.70","62,000","105,180","2","1.70","25","1.71","10","5,000,000","1.71","2.31","1.11"],["713408","譜瑞國票63購01"," ---","--- ","---","---","---","0.88","0","0","0","0.75","25","0.76","10","5,000,000","0.76","1.13","0.38"],["713409","頎邦國泰63購05","1.97","-0.20 ","1.89","1.98","1.89","1.95","200,000","390,500","8","1.97","519","1.98","100","5,000,000","1.97","2.74","1.20"],["713410","雙鴻國泰63購03"," ---","--- ","---","---","---","3.78","0","0","0","3.04","499","3.08","100","5,000,000","3.08","4.24","1.92"],["713411","雙鴻國泰63購04"," ---","--- ","---","---","---","3.51","0","0","0","3.12","499","3.15","100","5,000,000","3.15","4.45","1.85"],["713412","均華統一67購01","0.65","-0.01 ","0.68","0.68","0.65","0.67","195,000","131,130","3","0.58","10","0.59","10","5,000,000","0.65","0.86","0.44"],["713413","東捷統一68購02","0.92","-0.11 ","1.02","1.02","0.92","0.97","241,000","232,900","4","0.91","10","0.92","10","5,000,000","0.92","1.24","0.60"],["713414","精材統一66購02","1.27","-0.13 ","1.23","1.27","1.23","1.26","129,000","162,670","2","1.22","10","1.23","10","5,000,000","1.27","1.54","1.00"],["713415","精材統一67購03","1.28","-0.04 ","1.29","1.29","1.16","1.29","116,000","149,360","3","1.23","10","1.24","10","5,000,000","1.28","1.65","0.91"],["713416","精材統一6C購03"," ---","--- ","---","---","---","1.21","0","0","0","1.12","10","1.13","10","5,000,000","1.13","1.31","0.95"],["713417","雙鴻統一65購03","1.31","-0.11 ","1.34","1.41","1.31","1.38","363,000","499,630","10","1.30","10","1.31","10","5,000,000","1.31","1.74","0.88"],["713418","穩懋統一65購03","1.22","-0.11 ","1.22","1.22","1.22","1.22","26,000","31,720","3","1.22","10","1.23","10","5,000,000","1.22","1.55","0.89"],["713419","弘塑富邦63購03","0.69","-0.13 ","0.74","0.75","0.69","0.71","585,000","413,750","16","0.66","10","0.67","28","5,000,000","0.69","1.16","0.22"],["713420","群聯富邦65購01","0.77","-0.11 ","0.79","0.80","0.74","0.77","249,000","191,590","7","0.76","499","0.77","10","10,000,000","0.77","1.16","0.38"],["713421","群聯富邦65購02","0.68","-0.12 ","0.72","0.73","0.68","0.69","706,000","490,170","18","0.70","499","0.71","10","10,000,000","0.68","1.07","0.29"],["713422","精材富邦65購01"," ---","--- ","---","---","---","1.75","0","0","0","1.59","30","1.63","10","10,000,000","1.63","2.09","1.17"],["713423","精材富邦68購01","1.62","-0.10 ","1.65","1.66","1.47","1.61","65,000","104,470","11","1.59","30","1.60","28","10,000,000","1.62","2.08","1.16"],["713424","廣閎科富邦63購02","0.72","-0.13 ","0.83","0.84","0.68","0.73","391,000","285,380","8","0.70","10","0.71","28","5,000,000","0.72","1.01","0.43"],["713425","茂綸國票68購01"," ---","--- ","---","---","---","0.97","0","0","0","0.72","25","0.73","10","5,000,000","0.73","0.97","0.49"],["713426","鴻呈國票68購01"," ---","--- ","---","---","---","0.56","0","0","0","0.60","25","0.61","10","5,000,000","0.60","0.76","0.44"],["713427","元太凱基65購02"," ---","--- ","---","---","---","1.28","0","0","0","1.34","100","1.36","10","5,000,000","1.36","2.81","0.01"],["713428","均華凱基65購01","1.46","-0.12 ","1.75","1.75","1.46","1.57","190,000","299,010","11","1.46","69","1.56","10","5,000,000","1.46","2.40","0.49"],["713429","杰力凱基65購01"," ---","--- ","---","---","---","1.07","0","0","0","0.76","10","0.79","10","5,000,000","0.79","1.15","0.42"],["713430","威剛凱基63購12"," ---","--- ","---","---","---","1.58","0","0","0","1.40","100","1.50","10","5,000,000","1.50","2.65","0.35"],["713431","晶呈凱基63購01","2.71","+0.06","2.52","2.71","2.52","2.62","2,000","5,230","2","2.77","10","2.78","10","5,000,000","2.71","4.00","1.42"],["713432","群聯凱基68購02","2.33","-0.30 ","2.33","2.33","2.33","2.33","8,000","18,640","1","2.31","100","2.33","10","5,000,000","2.33","3.30","1.36"],["713433","雙鴻凱基63購12","3.53","-0.30 ","3.50","3.53","3.50","3.51","13,000","45,590","2","3.38","100","3.41","10","5,000,000","3.53","4.83","2.23"],["713434","穩懋凱基63購09","2.79","-0.48 ","2.83","2.83","2.36","2.73","173,000","472,760","6","2.83","36","2.85","10","5,000,000","2.79","4.71","0.87"],["713435","譜瑞凱基63購02","1.11","-0.14 ","1.12","1.12","1.11","1.11","81,000","89,960","3","1.13","89","1.15","10","5,000,000","1.11","2.19","0.02"],["713436","譜瑞凱基63購03"," ---","--- ","---","---","---","1.51","0","0","0","1.36","100","1.38","10","5,000,000","1.38","2.73","0.02"],["713437","譜瑞凱基63購04","1.03","-0.22 ","1.06","1.06","1.03","1.06","87,000","92,190","3","1.05","10","1.07","10","5,000,000","1.03","2.65","0.01"],["713438","譜瑞凱基65購01","1.72","-0.33 ","1.72","1.72","1.72","1.72","22,000","37,840","1","1.79","10","1.82","10","5,000,000","1.72","3.61","0.01"],["713439","譜瑞凱基65購02","1.62","-0.31 ","1.63","1.63","1.62","1.62","44,000","71,490","2","1.67","10","1.69","10","5,000,000","1.62","3.78","0.01"],["713440","久元台新63購01","1.41","+0.10","1.47","1.63","1.41","1.55","53,000","82,370","7","1.40","25","1.41","10","5,000,000","1.41","2.24","0.58"],["713441","均華台新63購02","1.01","-0.05 ","1.01","1.01","1.01","1.01","3,000","3,030","1","0.99","25","1.09","10","5,000,000","1.01","1.85","0.15"],["713442","宜鼎台新63購02","1.08","-0.26 ","1.24","1.24","1.08","1.12","32,000","35,680","3","1.06","25","1.08","10","5,000,000","1.08","2.23","0.01"],["713443","威剛台新63購03"," ---","--- ","---","---","---","1.24","0","0","0","0.92","25","0.93","10","5,000,000","0.93","1.43","0.43"],["713444","威剛台新63購04","3.10","-0.28 ","3.17","3.17","3.10","3.12","16,000","49,880","3","3.11","25","3.15","10","5,000,000","3.10","5.65","0.55"],["713445","茂綸台新63購01"," ---","--- ","---","---","---","1.76","0","0","0","1.20","25","1.23","10","5,000,000","1.23","1.83","0.63"],["713446","倚強台新63購01","2.15","-0.32 ","2.43","2.43","2.15","2.30","62,000","142,410","3","2.12","25","2.15","10","5,000,000","2.15","3.07","1.23"],["713447","群聯台新63購02"," ---","--- ","---","---","---","1.49","0","0","0","1.12","25","1.13","10","5,000,000","1.13","2.10","0.16"],["713448","群聯台新63購03"," ---","--- ","---","---","---","1.61","0","0","0","1.08","25","1.09","10","5,000,000","1.09","2.06","0.12"],["713449","群聯台新63購04"," ---","--- ","---","---","---","0.78","0","0","0","0.62","25","0.63","10","5,000,000","0.63","1.60","0.01"],["713450","群聯台新68購02"," ---","--- ","---","---","---","1.96","0","0","0","1.59","25","1.60","10","5,000,000","1.60","2.38","0.82"],["713451","頎邦台新63購01"," ---","--- ","---","---","---","2.57","0","0","0","2.18","25","2.19","10","5,000,000","2.19","3.29","1.09"],["713452","鴻呈台新63購01","0.50","+0.01","0.55","0.55","0.50","0.52","371,000","194,160","8","0.49","25","0.50","10","5,000,000","0.50","1.06","0.01"],["713453","穩懋台新63購02","2.88","-0.51 ","2.51","2.88","2.51","2.54","44,000","111,550","3","2.96","25","2.98","10","5,000,000","2.88","4.53","1.23"],["713454","穩懋台新65購03","2.83","-0.38 ","2.84","2.84","2.83","2.84","5,000","14,180","2","2.90","25","2.91","10","5,000,000","2.83","3.93","1.73"],["713455","高技中信65購01"," ---","--- ","---","---","---","0.77","0","0","0","0.57","10","0.58","10","5,000,000","0.58","1.00","0.16"],["713456","崇越電中信63購01"," ---","--- ","---","---","---","0.38","0","0","0","0.26","499","0.27","10","5,000,000","0.27","0.68","0.01"],["713457","群聯中信68購01","0.35","-0.06 ","0.36","0.36","0.35","0.36","98,000","35,180","4","0.35","14","0.36","10","5,000,000","0.35","0.54","0.16"],["713458","雙鴻中信68購01","1.50","-0.09 ","1.57","1.57","1.50","1.52","224,000","341,020","5","1.49","10","1.50","10","5,000,000","1.50","1.93","1.07"],["713459","穩懋中信68購03","0.83","-0.17 ","0.89","0.89","0.83","0.87","15,000","13,050","2","0.87","499","0.88","10","10,000,000","0.83","1.05","0.61"],["713460","互動永豐63購01"," ---","--- ","---","---","---","1.51","0","0","0","1.25","499","1.26","10","5,000,000","1.26","2.03","0.49"],["713461","均華永豐63購04","0.65","-0.01 ","0.74","0.74","0.65","0.66","186,000","123,480","8","0.23","10","0.00","0","5,000,000","0.65","1.17","0.11"],["713462","沛亨永豐63購01","1.66","-0.22 ","1.90","1.90","1.66","1.78","20,000","35,600","2","1.63","10","1.64","10","5,000,000","1.66","2.89","0.43"],["713463","良維永豐63購02","1.17","-0.05 ","1.17","1.17","1.17","1.17","30,000","35,100","1","1.07","499","1.08","10","5,000,000","1.17","1.77","0.57"],["713464","宜鼎永豐63購07"," ---","--- ","---","---","---","0.33","0","0","0","0.22","499","0.23","10","5,000,000","0.23","0.80","0.01"],["713465","順達永豐63購05"," ---","--- ","---","---","---","0.84","0","0","0","0.62","499","0.63","10","5,000,000","0.63","1.06","0.20"],["713466","新復興永豐63購01"," ---","--- ","---","---","---","0.00","0","0","0","0.34","499","0.35","10","5,000,000","0.35","0.77","0.01"],["713467","新應材永豐66購02","0.85","-0.01 ","0.89","0.90","0.85","0.86","20,000","17,250","7","0.83","10","0.84","10","5,000,000","0.85","1.21","0.49"],["713468","環球晶永豐63購07"," ---","--- ","---","---","---","2.02","0","0","0","1.44","499","1.46","10","5,000,000","1.46","2.46","0.45"],["713469","環球晶永豐63購08","1.32","-0.35 ","1.40","1.40","1.30","1.34","26,000","34,900","3","1.32","10","1.34","10","5,000,000","1.32","1.82","0.82"],["713470","鴻呈永豐65購01","0.59","+0.03","0.61","0.61","0.59","0.61","89,000","53,910","4","0.58","499","0.59","10","5,000,000","0.59","1.15","0.03"],["713471","台特化群益63購01","0.91","-0.07 ","0.91","0.91","0.91","0.91","18,000","16,380","1","0.79","25","0.80","10","5,000,000","0.91","2.73","0.01"],["713472","弘塑群益63購06","1.60","-0.47 ","1.56","1.63","1.56","1.61","121,000","194,230","5","1.59","10","1.69","10","5,000,000","1.60","3.48","0.01"],["713473","信立群益63購01","0.26","-0.01 ","0.26","0.26","0.26","0.26","54,000","14,040","2","0.01","499","0.00","0","5,000,000","0.26","1.20","0.01"],["713474","倚強群益65購01"," ---","--- ","---","---","---","4.08","0","0","0","0.00","0","2.37","10","5,000,000","2.37","3.52","1.22"],["713475","高技群益63購01"," ---","--- ","---","---","---","1.14","0","0","0","0.71","100","0.72","100","5,000,000","0.72","2.36","0.01"],["713476","博智群益63購03","0.97","-0.26 ","0.97","0.97","0.97","0.97","30,000","29,100","1","1.00","10","1.10","10","5,000,000","0.97","2.83","0.01"],["713477","順達群益63購04","0.42","-0.12 ","0.50","0.50","0.42","0.46","200,000","92,000","2","0.41","100","0.42","100","5,000,000","0.42","1.32","0.01"],["713478","頎邦群益63購02","4.26","-0.53 ","4.34","4.34","4.07","4.16","69,000","287,120","7","4.23","10","4.33","10","5,000,000","4.26","6.20","2.28"],["713479","精材群益63購05","3.00","-0.47 ","2.96","3.03","2.63","2.97","42,000","124,880","7","2.81","10","2.91","10","5,000,000","3.00","4.39","1.61"],["713480","精材群益65購01","2.23","-0.13 ","2.22","2.25","1.94","2.15","93,000","200,230","14","2.10","10","2.20","10","5,000,000","2.23","3.16","1.30"],["713481","環球晶群益63購02","1.45","-0.51 ","1.58","1.58","0.96","1.49","231,000","345,220","16","1.46","100","1.49","100","5,000,000","1.45","2.45","0.44"],["713482","穩懋群益63購04","2.42","-0.39 ","2.46","2.52","2.02","2.36","976,000","2,299,000","47","2.42","7","2.54","10","5,000,000","2.42","4.07","0.77"],["713483","譜瑞群益63購01"," ---","--- ","---","---","---","1.39","0","0","0","0.00","0","0.00","0","5,000,000","1.28","2.36","0.19"],["713484","長科*國泰63購01","2.05","+0.11","1.81","2.08","1.75","1.90","303,000","574,490","27","2.04","10","2.05","10","5,000,000","2.05","2.91","1.19"],["713485","高技國泰63購02","0.66","-0.27 ","0.81","0.81","0.65","0.67","422,000","281,940","3","0.68","499","0.69","100","5,000,000","0.66","1.36","0.01"],["713486","世界富邦63購01","0.57","-0.10 ","0.60","0.60","0.57","0.59","410,000","239,880","5","0.58","10","0.59","28","5,000,000","0.57","0.95","0.19"],["713487","均華富邦63購02","0.70","-0.14 ","0.85","0.85","0.70","0.77","301,000","231,810","17","0.73","10","0.74","28","5,000,000","0.70","1.12","0.27"],["713488","沛亨富邦63購01","0.62","+0.01","0.62","0.62","0.62","0.62","10,000","6,200","1","0.53","10","0.54","28","5,000,000","0.62","0.94","0.30"],["713489","博智富邦63購04"," ---","--- ","---","---","---","0.42","0","0","0","0.35","10","0.36","28","5,000,000","0.36","0.73","0.01"],["713490","穩懋富邦63購03","1.15","-0.18 ","1.05","1.15","1.05","1.13","46,000","52,000","8","1.16","10","1.17","28","5,000,000","1.15","1.64","0.66"],["713491","台半統一68購02","0.58","-0.01 ","0.58","0.58","0.58","0.58","100,000","58,000","3","0.52","10","0.53","10","5,000,000","0.58","0.81","0.35"],["713492","能率亞統一6B購01"," ---","--- ","---","---","---","0.00","0","0","0","0.44","10","0.45","10","5,000,000","0.45","0.55","0.35"],["713493","崇越電統一6B購01"," ---","--- ","---","---","---","0.49","0","0","0","0.45","10","0.46","10","5,000,000","0.46","0.55","0.37"],["713494","穩懋統一68購04","0.97","-0.08 ","0.96","0.97","0.87","0.92","1,252,000","1,154,320","22","0.96","10","0.97","9","5,000,000","0.97","1.24","0.70"],["713495","台半元大63購04","0.60","-0.10 ","0.68","0.68","0.60","0.67","235,000","157,050","3","0.59","499","0.60","10","5,000,000","0.60","0.93","0.26"],["713496","台半元大63購05"," ---","--- ","---","---","---","0.62","0","0","0","0.52","499","0.53","10","5,000,000","0.53","0.86","0.19"],["713497","台半元大63購06","0.41","-0.08 ","0.41","0.41","0.39","0.40","55,000","22,250","4","0.40","499","0.41","10","5,000,000","0.41","0.75","0.05"],["713498","台半元大68購02","0.73","-0.08 ","0.78","0.78","0.73","0.75","249,000","185,990","10","0.72","499","0.74","10","5,000,000","0.73","0.95","0.51"],["713499","弘塑元大66購01","1.02","-0.17 ","1.09","1.09","1.02","1.06","696,000","737,430","15","1.01","504","1.02","10","5,000,000","1.02","1.49","0.55"],["713500","弘塑元大68購02","0.94","-0.14 ","1.02","1.02","0.94","0.96","606,000","579,150","13","0.91","499","0.92","10","5,000,000","0.94","1.41","0.47"],["713501","弘塑元大68購03","1.29","-0.17 ","1.39","1.41","1.29","1.34","38,000","50,730","12","1.27","499","1.28","10","5,000,000","1.29","1.76","0.82"],["713502","均華元大63購01"," ---","--- ","---","---","---","0.92","0","0","0","0.35","28","0.00","0","5,000,000","0.92","1.44","0.38"],["713503","宜鼎元大63購07"," ---","--- ","---","---","---","0.31","0","0","0","0.22","499","0.23","10","5,000,000","0.23","0.69","0.01"],["713504","威剛元大63購07","1.08","-0.08 ","1.10","1.10","1.08","1.09","270,000","293,420","2","1.09","499","1.11","10","5,000,000","1.08","2.01","0.15"],["713505","威剛元大63購08"," ---","--- ","---","---","---","0.56","0","0","0","0.50","499","0.51","10","5,000,000","0.51","1.05","0.01"],["713506","能率元大63購03"," ---","--- ","---","---","---","1.63","0","0","0","0.57","499","0.58","10","5,000,000","0.58","1.37","0.01"],["713507","晶呈元大63購01","1.86","+0.05","1.82","1.86","1.82","1.83","40,000","73,320","3","1.85","450","1.86","10","5,000,000","1.86","2.97","0.75"],["713508","新應材元大65購01"," ---","--- ","---","---","---","1.65","0","0","0","1.45","499","1.47","10","5,000,000","1.47","2.20","0.74"],["713509","新應材元大68購01"," ---","--- ","---","---","---","0.83","0","0","0","0.79","499","0.80","10","5,000,000","0.80","1.45","0.15"],["713510","群聯元大63購20","0.83","-0.10 ","0.84","0.84","0.83","0.84","93,000","77,760","2","0.81","499","0.82","10","5,000,000","0.83","1.22","0.44"],["713511","精材元大65購02","2.10","-0.19 ","2.12","2.22","1.95","2.13","630,000","1,340,770","18","2.07","350","2.08","10","5,000,000","2.10","2.65","1.55"],["713512","蜜望實元大63購03","0.44","-0.05 ","0.47","0.51","0.43","0.49","81,000","39,890","7","0.43","500","0.44","9","5,000,000","0.44","0.71","0.17"],["713513","環球晶元大63購04","0.93","-0.23 ","0.93","0.99","0.93","0.96","72,000","68,780","4","0.94","549","0.95","10","5,000,000","0.93","1.23","0.63"],["713514","環球晶元大63購05","0.84","-0.19 ","0.84","0.89","0.84","0.87","466,000","403,100","10","0.85","499","0.86","10","5,000,000","0.84","1.14","0.54"],["713515","環球晶元大65購05","1.06","-0.23 ","1.08","1.08","1.06","1.06","14,000","14,860","4","1.05","499","1.06","10","5,000,000","1.06","1.36","0.76"],["713516","環球晶元大68購11","0.82","-0.13 ","0.84","0.84","0.80","0.82","884,000","725,690","13","0.81","499","0.82","10","5,000,000","0.82","1.02","0.62"],["713517","雙鴻元大63購14","1.86","-0.20 ","1.95","2.01","1.81","1.92","300,000","575,200","30","1.78","400","1.83","10","5,000,000","1.86","2.44","1.28"],["713518","雙鴻元大63購15","2.22","-0.08 ","2.27","2.29","2.22","2.28","96,000","218,570","5","2.12","300","2.15","10","5,000,000","2.22","3.09","1.35"],["713519","雙鴻元大63購16","1.87","-0.12 ","1.93","1.94","1.87","1.93","217,000","419,350","9","1.77","25","1.79","10","5,000,000","1.87","2.74","1.00"],["713520","雙鴻元大63購17","1.76","-0.08 ","1.76","1.76","1.76","1.76","2,000","3,520","1","1.64","400","1.66","10","5,000,000","1.76","2.48","1.04"],["713521","譜瑞元大63購06","0.76","-0.15 ","0.77","0.77","0.76","0.77","63,000","48,450","2","0.77","499","0.78","10","5,000,000","0.76","1.67","0.01"],["713522","譜瑞元大63購07","0.63","-0.14 ","0.63","0.63","0.63","0.63","7,000","4,410","1","0.64","499","0.65","10","5,000,000","0.63","1.54","0.01"],["713523","力致台新63購01","2.06","+0.53","1.57","2.06","1.57","1.86","46,000","85,510","7","2.05","25","2.06","5","5,000,000","2.06","3.12","1.00"],["713524","兆利台新64購01"," ---","--- ","---","---","---","1.21","0","0","0","0.71","25","0.72","10","5,000,000","0.72","1.57","0.01"],["713525","兆利台新65購01"," ---","--- ","---","---","---","0.00","0","0","0","0.75","25","0.76","10","5,000,000","0.76","1.61","0.01"],["713526","精材台新63購03","2.59","-0.24 ","2.59","2.59","2.59","2.59","16,000","41,440","2","2.42","25","2.43","10","5,000,000","2.59","4.21","0.97"],["713527","廣閎科台新63購01","1.19","+0.01","1.19","1.19","1.19","1.19","102,000","121,380","1","0.97","25","0.98","10","5,000,000","1.19","1.78","0.60"],["713528","環球晶台新63購02","3.15","-0.97 ","3.37","3.42","3.10","3.23","231,000","745,790","23","3.15","25","3.22","10","5,000,000","3.15","5.15","1.13"],["713529","環球晶台新63購03","2.37","-0.78 ","2.29","2.37","2.29","2.31","38,000","87,660","5","2.34","25","2.41","10","5,000,000","2.37","4.37","0.35"],["713530","雙鴻台新64購01","3.99","+0.12","3.99","3.99","3.99","3.99","11,000","43,890","1","3.67","25","3.77","10","5,000,000","3.99","5.70","2.25"],["713531","雙鴻台新64購02"," ---","--- ","---","---","---","3.14","0","0","0","3.05","25","3.15","10","5,000,000","3.15","4.89","1.41"],["713532","台半凱基63購03","0.91","-0.03 ","0.91","0.91","0.91","0.91","42,000","38,220","2","0.78","10","0.79","10","5,000,000","0.91","1.55","0.25"],["713533","台特化凱基67購02"," ---","--- ","---","---","---","1.81","0","0","0","1.64","100","1.65","10","5,000,000","1.65","2.56","0.74"],["713534","弘塑凱基69購01","2.19","-0.36 ","2.33","2.33","2.12","2.20","536,000","1,180,560","20","2.14","47","2.15","10","5,000,000","2.19","3.36","1.02"],["713535","宜鼎凱基63購08","0.35","-0.10 ","0.35","0.35","0.35","0.35","20,000","7,000","1","0.33","100","0.34","10","5,000,000","0.35","1.27","0.01"],["713536","茂綸凱基64購01","1.17","-0.32 ","1.33","1.37","1.17","1.23","272,000","334,930","13","1.19","85","1.22","10","5,000,000","1.17","1.83","0.51"],["713537","高技凱基63購03","0.56","-0.31 ","0.56","0.56","0.56","0.56","40,000","22,400","1","0.57","10","0.58","10","5,000,000","0.56","2.25","0.01"],["713538","博智凱基65購01","1.41","-0.31 ","1.57","1.57","1.41","1.47","122,000","178,820","4","1.52","10","1.54","10","5,000,000","1.41","2.80","0.02"],["713539","順達凱基64購03"," ---","--- ","---","---","---","1.10","0","0","0","0.75","100","0.76","30","5,000,000","0.76","1.84","0.01"],["713540","新應材凱基66購01"," ---","--- ","---","---","---","1.14","0","0","0","0.95","100","0.97","10","5,000,000","0.97","2.43","0.01"],["713541","頎邦凱基65購01"," ---","--- ","---","---","---","3.16","0","0","0","2.87","100","2.88","10","5,000,000","2.88","3.98","1.78"],["713542","精材凱基63購07","2.34","-0.28 ","2.32","2.34","2.28","2.29","169,000","387,180","3","2.27","100","2.28","10","5,000,000","2.34","3.96","0.72"],["713543","精材凱基66購01","3.40","-0.47 ","3.28","3.42","3.24","3.33","14,000","46,620","4","3.24","100","3.25","10","5,000,000","3.40","4.56","2.24"],["713544","蜜望實凱基63購02","0.72","-0.19 ","0.72","0.72","0.72","0.72","26,000","18,720","1","0.71","100","0.73","10","5,000,000","0.72","1.73","0.01"],["713545","環球晶凱基69購01","2.10","-0.49 ","2.21","2.21","2.08","2.14","73,000","155,970","6","2.11","100","2.14","10","5,000,000","2.10","2.90","1.30"],["713546","雙鴻凱基63購13","2.79","-0.34 ","3.02","3.02","2.68","2.82","228,000","642,390","8","2.71","37","2.73","10","5,000,000","2.79","4.38","1.20"],["713547","台半群益66購01","1.48","-0.05 ","1.48","1.48","1.48","1.48","28,000","41,440","1","1.31","10","1.41","10","5,000,000","1.48","2.30","0.63"],["713548","宏捷科群益63購01","1.46","-0.22 ","1.52","1.56","1.38","1.45","950,000","1,380,550","11","0.97","10","0.00","0","5,000,000","1.46","2.17","0.75"],["713549","沛亨群益63購01","1.03","-0.18 ","1.06","1.06","1.03","1.04","10,000","10,390","2","1.04","10","1.14","10","5,000,000","1.03","1.85","0.21"],["713550","朋程群益63購01"," ---","--- ","---","---","---","1.27","0","0","0","1.05","25","1.07","10","5,000,000","1.07","2.12","0.02"],["713551","欣銓群益63購02","1.67","-0.18 ","1.61","1.75","1.58","1.66","1,406,000","2,333,110","41","1.66","10","0.00","0","5,000,000","1.67","2.99","0.35"],["713552","威剛群益63購06","0.96","-0.12 ","0.97","0.97","0.95","0.96","80,000","76,580","7","0.96","10","1.06","10","5,000,000","0.96","2.86","0.01"],["713553","高技群益63購02"," ---","--- ","---","---","---","1.23","0","0","0","0.85","100","0.87","100","5,000,000","0.87","2.51","0.01"],["713554","華景電群益63購01","1.08","-0.06 ","1.08","1.08","1.08","1.08","35,000","37,800","3","1.07","10","1.17","10","5,000,000","1.08","1.98","0.18"],["713555","萬泰科群益63購01","1.84","-0.18 ","1.84","1.84","1.84","1.84","5,000","9,200","1","0.94","10","0.00","0","5,000,000","1.84","2.93","0.75"],["713556","群聯群益63購07"," ---","--- ","---","---","---","0.87","0","0","0","0.61","100","0.62","100","5,000,000","0.62","1.59","0.01"],["713557","聖暉*群益63購01","1.47","-0.13 ","1.48","1.48","1.47","1.47","30,000","44,200","2","1.40","10","1.50","10","5,000,000","1.47","2.36","0.58"],["713558","精材群益63購06","3.68","-0.18 ","3.66","3.71","3.66","3.68","64,000","235,550","4","3.42","10","3.52","10","5,000,000","3.68","5.50","1.82"],["713559","鴻呈群益66購01","0.92","+0.02","0.95","0.99","0.92","0.95","563,000","535,140","14","0.11","10","0.00","0","5,000,000","0.92","1.76","0.08"],["713560","雙鴻群益63購07","4.35","-0.58 ","4.62","4.90","4.35","4.63","285,000","1,318,680","18","4.34","1","0.00","0","5,000,000","4.35","6.65","2.03"],["713561","青雲國票64購01","1.63","-0.08 ","1.63","1.63","1.63","1.63","2,000","3,260","1","1.53","25","1.54","10","5,000,000","1.63","2.28","0.98"],["713562","青雲國票65購01"," ---","--- ","---","---","---","1.64","0","0","0","1.52","25","1.53","10","5,000,000","1.53","2.25","0.81"],["713563","倚強國票64購01","2.62","-0.21 ","2.76","2.76","2.44","2.61","63,000","164,600","3","2.39","25","2.41","10","5,000,000","2.62","3.77","1.47"],["713564","家登國票64購01"," ---","--- ","---","---","---","2.21","0","0","0","1.93","25","1.94","10","5,000,000","1.94","3.59","0.29"],["713565","達航國票64購01"," ---","--- ","---","---","---","0.00","0","0","0","0.56","25","0.57","10","5,000,000","0.57","0.85","0.29"],["713566","精材國票64購01","1.23","-0.09 ","1.18","1.23","1.18","1.18","114,000","135,020","2","1.22","25","1.23","10","5,000,000","1.23","1.69","0.77"],["713567","雙鴻國票64購01"," ---","--- ","---","---","---","1.63","0","0","0","1.43","25","1.44","10","5,000,000","1.44","2.02","0.86"],["713568","頎邦中信69購01","0.82","-0.08 ","0.82","0.82","0.82","0.82","4,000","3,280","2","0.82","10","0.83","10","5,000,000","0.82","1.08","0.56"],["713569","精材中信69購01","0.82","-0.04 ","0.82","0.82","0.82","0.82","15,000","12,300","1","0.81","10","0.82","10","5,000,000","0.82","1.05","0.59"],["713570","雙鴻中信69購01","0.96","-0.08 ","1.02","1.02","0.96","0.99","258,000","255,740","5","0.94","10","0.95","10","6,000,000","0.96","1.25","0.67"],["713571","安葆永豐64購02","1.58","-0.03 ","1.58","1.58","1.58","1.58","19,000","30,020","1","1.46","499","1.49","10","5,000,000","1.58","2.05","1.11"],["713572","宜鼎永豐65購03","0.44","-0.03 ","0.45","0.45","0.44","0.45","49,000","21,860","2","0.40","499","0.41","10","5,000,000","0.44","0.78","0.10"],["713573","宜鼎永豐68購01","0.81","-0.09 ","0.81","0.82","0.81","0.81","85,000","69,050","5","0.74","499","0.75","10","5,000,000","0.81","1.27","0.35"],["713574","博盛永豐64購01","0.91","-0.12 ","0.91","0.91","0.91","0.91","10,000","9,100","1","0.92","10","0.93","10","5,000,000","0.91","1.71","0.11"],["713575","華洋永豐65購01"," ---","--- ","---","---","---","0.64","0","0","0","0.00","0","0.00","0","5,000,000","0.52","0.69","0.35"],["713576","廣閎科永豐64購01","1.01","-0.29 ","1.22","1.22","1.01","1.18","109,000","128,160","4","0.99","499","1.00","10","5,000,000","1.01","1.56","0.46"],["713577","雙鴻永豐64購07","1.93","-0.04 ","2.02","2.07","1.93","1.98","137,000","271,140","9","1.89","499","1.91","10","5,000,000","1.93","2.65","1.21"],["713578","雙鴻永豐65購05","3.30","+0.21","3.30","3.30","3.30","3.30","7,000","23,100","1","3.08","499","3.12","10","5,000,000","3.30","4.31","2.29"],["713579","雙鴻永豐68購01","1.48","-0.12 ","1.58","1.60","1.48","1.53","170,000","260,240","5","1.48","10","1.50","10","5,000,000","1.48","1.91","1.05"],["713580","千附精元大63購03"," ---","--- ","---","---","---","0.28","0","0","0","0.24","499","0.25","10","5,000,000","0.25","0.57","0.01"],["713581","中美晶元大63購08","0.53","-0.07 ","0.52","0.53","0.50","0.50","564,000","282,900","6","0.54","499","0.55","10","5,000,000","0.53","0.85","0.21"],["713582","弘塑元大67購02","1.25","-0.16 ","1.33","1.34","1.25","1.27","275,000","348,250","11","1.20","499","1.22","10","5,000,000","1.25","1.72","0.78"],["713583","弘塑元大68購04","1.00","-0.15 ","1.12","1.12","1.00","1.03","1,225,000","1,262,120","17","0.99","518","1.00","10","5,000,000","1.00","1.47","0.53"],["713584","宜鼎元大63購08","0.28","-0.09 ","0.31","0.32","0.28","0.30","1,404,000","419,140","10","0.27","499","0.28","10","5,000,000","0.28","0.74","0.01"],["713585","宜鼎元大63購09","0.31","-0.09 ","0.37","0.37","0.31","0.33","731,000","239,910","6","0.31","25","0.32","10","5,000,000","0.31","0.77","0.01"],["713586","威剛元大63購09","1.21","-0.08 ","1.21","1.21","1.21","1.21","47,000","56,870","3","1.20","499","1.22","10","5,000,000","1.21","1.85","0.57"],["713587","威剛元大63購10"," ---","--- ","---","---","---","0.50","0","0","0","0.37","499","0.38","10","5,000,000","0.38","0.66","0.10"],["713588","高技元大63購06","0.21","-0.10 ","0.20","0.21","0.20","0.21","160,000","32,800","2","0.21","499","0.22","10","5,000,000","0.21","0.68","0.01"],["713589","新應材元大66購01","1.00","+0.02","1.05","1.05","1.00","1.02","142,000","144,850","2","0.94","499","0.96","10","5,000,000","1.00","1.73","0.27"],["713590","精材元大63購06","2.00","-0.26 ","1.92","2.00","1.92","2.00","53,000","105,760","2","2.07","350","2.08","10","5,000,000","2.00","2.79","1.21"],["713591","精材元大63購07","1.72","-0.21 ","1.74","1.77","1.72","1.76","88,000","154,750","4","1.71","400","1.72","10","5,000,000","1.72","2.46","0.98"],["713592","精材元大63購08","1.64","-0.08 ","1.64","1.64","1.50","1.58","420,000","662,660","5","1.55","450","1.56","10","5,000,000","1.64","2.33","0.95"],["713593","精材元大63購09","0.97","-0.08 ","0.98","0.99","0.91","0.95","188,000","177,920","9","0.94","499","0.95","10","5,000,000","0.97","1.38","0.56"],["713594","蜜望實元大63購04","0.31","-0.04 ","0.31","0.31","0.31","0.31","190,000","58,900","1","0.30","499","0.31","10","5,000,000","0.31","0.55","0.07"],["713595","營邦元大68購01","1.06","-0.10 ","1.10","1.12","1.06","1.09","615,000","672,130","8","1.04","499","1.05","10","5,000,000","1.06","1.41","0.71"],["713596","環球晶元大63購06","0.74","-0.18 ","0.74","0.74","0.71","0.73","1,475,000","1,081,380","19","0.74","500","0.75","10","5,000,000","0.74","1.04","0.44"],["713597","環球晶元大64購02","0.77","-0.22 ","0.78","0.83","0.77","0.80","86,000","69,190","6","0.79","499","0.80","10","5,000,000","0.77","1.07","0.47"],["713598","環球晶元大66購05","0.64","-0.11 ","0.65","0.65","0.60","0.63","1,085,000","684,000","17","0.63","500","0.64","10","5,000,000","0.64","0.84","0.44"],["713599","鴻呈元大63購01","0.80","+0.06","0.85","0.87","0.78","0.80","2,357,000","1,885,900","35","0.78","748","0.79","10","5,000,000","0.80","1.38","0.22"],["713600","鴻呈元大63購02","0.41","+0.06","0.43","0.44","0.41","0.43","626,000","266,410","10","0.39","499","0.40","10","5,000,000","0.41","0.92","0.01"],["713601","雙鴻元大63購18","1.42","-0.20 ","1.49","1.53","1.42","1.51","184,000","278,110","11","1.38","25","1.39","10","5,000,000","1.42","2.14","0.70"],["713602","雙鴻元大64購06","1.55","-0.15 ","1.64","1.68","1.55","1.66","202,000","334,430","13","1.53","25","1.54","10","5,000,000","1.55","2.27","0.83"],["713603","雙鴻元大65購02","1.82","-0.01 ","1.75","1.82","1.75","1.75","175,000","306,810","5","1.65","400","1.67","10","5,000,000","1.82","2.54","1.10"],["713604","鴻呈國泰64購01","0.81","+0.03","0.79","0.84","0.79","0.80","1,517,000","1,219,390","7","0.80","499","0.81","100","5,000,000","0.81","1.37","0.25"],["713605","中美晶富邦63購03","0.60","-0.10 ","0.66","0.66","0.60","0.63","106,000","66,660","6","0.65","30","0.66","28","5,000,000","0.60","0.98","0.22"],["713606","元太富邦65購01","0.46","0.00 ","0.44","0.46","0.44","0.45","480,000","217,210","6","0.46","499","0.47","48","10,000,000","0.46","0.79","0.13"],["713607","威剛富邦66購01","0.37","-0.02 ","0.38","0.38","0.37","0.37","244,000","90,880","3","0.37","30","0.38","28","5,000,000","0.37","0.62","0.12"],["713608","高技富邦66購01","0.41","-0.14 ","0.49","0.49","0.41","0.44","461,000","202,110","9","0.42","499","0.43","48","10,000,000","0.41","0.76","0.06"],["713609","晶呈富邦65購01","0.95","+0.03","0.87","0.95","0.82","0.91","406,000","369,490","13","0.94","499","0.95","48","10,000,000","0.95","1.43","0.47"],["713610","閎康富邦65購01","0.56","-0.05 ","0.56","0.56","0.56","0.56","180,000","100,800","2","0.55","499","0.56","48","10,000,000","0.56","0.88","0.24"],["713611","順達富邦64購02"," ---","--- ","---","---","---","0.47","0","0","0","0.38","10","0.39","28","5,000,000","0.39","0.75","0.03"],["713612","頎邦富邦66購01","0.75","-0.10 ","0.80","0.80","0.75","0.79","257,000","202,130","12","0.77","499","0.78","10","10,000,000","0.75","1.03","0.47"],["713613","精材富邦65購02","1.04","-0.06 ","1.06","1.06","0.95","1.04","54,000","55,890","10","1.02","41","1.03","28","10,000,000","1.04","1.36","0.72"],["713614","精材富邦79購01","1.19","-0.04 ","1.15","1.19","1.10","1.13","201,000","226,190","3","1.16","30","1.17","28","10,000,000","1.19","1.42","0.96"],["713615","營邦富邦66購01","0.98","-0.07 ","1.01","1.04","0.97","1.01","391,000","393,340","16","0.88","10","0.00","0","10,000,000","0.98","1.40","0.56"],["713616","雙鴻富邦65購02"," ---","--- ","---","---","---","1.82","0","0","0","1.75","499","1.80","10","10,000,000","1.80","2.38","1.22"],["713617","雙鴻富邦66購01","1.96","-0.06 ","1.96","1.96","1.96","1.96","10,000","19,600","1","1.85","100","1.86","10","10,000,000","1.96","2.54","1.38"],["713618","雙鴻富邦66購02","1.48","-0.18 ","1.59","1.61","1.48","1.57","616,000","967,650","22","1.06","9","0.00","0","10,000,000","1.48","2.06","0.90"],["713619","雙鴻統一69購01","1.15","-0.05 ","1.18","1.19","1.15","1.18","320,000","377,320","5","1.13","10","1.14","10","5,000,000","1.15","1.44","0.86"],["713620","雙鴻統一6C購02","0.70","-0.01 ","0.71","0.71","0.69","0.70","63,000","44,110","5","0.69","10","0.70","10","5,000,000","0.70","0.84","0.56"],["713621","千附群益63購01"," ---","--- ","---","---","---","1.10","0","0","0","0.96","10","1.06","10","5,000,000","1.05","1.73","0.37"],["713622","均華群益65購01"," ---","--- ","---","---","---","0.76","0","0","0","0.29","10","0.00","0","5,000,000","0.80","1.43","0.16"],["713623","亞通群益63購01","2.38","-0.17 ","2.38","2.38","2.38","2.38","20,000","47,600","1","2.33","10","2.43","10","5,000,000","2.38","3.73","1.03"],["713624","宜鼎群益65購01","0.39","-0.07 ","0.39","0.39","0.39","0.39","28,000","10,920","1","0.18","55","0.00","0","5,000,000","0.39","0.85","0.01"],["713625","威剛群益63購07","0.47","-0.05 ","0.46","0.47","0.46","0.46","15,000","6,910","2","0.46","10","0.56","10","5,000,000","0.47","1.22","0.01"],["713626","順達群益63購05"," ---","--- ","---","---","---","1.07","0","0","0","0.83","100","0.84","100","5,000,000","0.84","2.28","0.01"],["713627","新應材群益64購02"," ---","--- ","---","---","---","0.84","0","0","0","0.49","10","0.59","10","5,000,000","0.52","1.25","0.01"],["713628","群聯群益63購08"," ---","--- ","---","---","---","0.76","0","0","0","0.59","100","0.60","100","5,000,000","0.60","1.57","0.01"],["713629","頎邦群益63購03","4.12","-0.68 ","4.36","4.36","4.05","4.17","28,000","116,860","5","4.18","10","4.28","10","5,000,000","4.12","6.30","1.92"],["713630","精材群益63購07","3.53","-0.15 ","3.47","3.56","3.05","3.42","230,000","786,650","5","3.29","10","3.39","10","5,000,000","3.53","5.35","1.67"],["713631","精材群益63購08","2.33","-0.16 ","2.29","2.36","1.90","2.09","278,000","580,170","11","2.15","10","2.25","10","5,000,000","2.33","4.19","0.47"],["713632","擎亞群益63購01"," ---","--- ","---","---","---","0.57","0","0","0","0.44","10","0.54","10","5,000,000","0.54","1.22","0.01"],["713633","環球晶群益63購03","1.51","-0.48 ","1.57","1.62","1.42","1.53","1,569,000","2,406,550","30","1.49","100","1.53","100","5,000,000","1.51","2.51","0.50"],["713634","雙鴻群益63購08","2.70","-0.08 ","2.76","2.91","2.70","2.77","289,000","801,560","12","1.02","9","0.00","0","5,000,000","2.70","4.44","0.96"],["713635","元太國票64購02"," ---","--- ","---","---","---","0.72","0","0","0","0.72","25","0.73","10","5,000,000","0.73","1.09","0.37"],["713636","世界國票64購01","1.02","-0.10 ","1.02","1.02","1.02","1.02","10,000","10,200","1","1.02","25","1.03","10","5,000,000","1.02","1.38","0.66"],["713637","弘塑國票64購01","0.59","-0.10 ","0.59","0.59","0.59","0.59","70,000","41,300","1","0.58","25","0.59","10","5,000,000","0.59","0.82","0.36"],["713638","均華國票67購01","0.98","-0.09 ","1.17","1.17","0.98","1.15","96,000","110,040","2","1.00","25","1.01","10","5,000,000","0.98","1.61","0.34"],["713639","良維國票64購01"," ---","--- ","---","---","---","0.98","0","0","0","0.84","25","0.85","10","5,000,000","0.85","1.16","0.54"],["713640","宜鼎國票64購01","0.49","-0.09 ","0.49","0.49","0.49","0.49","20,000","9,800","1","0.48","25","0.49","10","5,000,000","0.49","0.83","0.15"],["713641","欣銓國票64購01","1.18","-0.04 ","1.17","1.18","1.13","1.16","14,000","16,250","6","1.15","25","1.16","10","5,000,000","1.18","1.60","0.76"],["713642","威剛國票64購03"," ---","--- ","---","---","---","0.62","0","0","0","0.59","25","0.60","10","5,000,000","0.60","0.88","0.32"],["713643","高技國票64購01"," ---","--- ","---","---","---","0.84","0","0","0","0.61","25","0.62","10","5,000,000","0.62","1.04","0.20"],["713644","創泓國票64購01","1.46","-0.02 ","1.50","1.50","1.46","1.47","46,000","67,800","3","1.45","25","1.46","10","5,000,000","1.46","2.12","0.80"],["713645","智通*國票65購01","1.48","+0.11","1.48","1.48","1.48","1.48","10,000","14,800","1","1.43","25","1.44","10","5,000,000","1.48","2.43","0.53"],["713646","萊德光國票64購01","0.92","-0.22 ","1.16","1.16","0.92","0.97","194,000","187,900","8","0.91","25","0.92","10","5,000,000","0.92","1.32","0.52"],["713647","雅特力國票64購01"," ---","--- ","---","---","---","0.89","0","0","0","0.70","25","0.71","10","5,000,000","0.71","1.01","0.41"],["713648","順達國票64購01"," ---","--- ","---","---","---","0.82","0","0","0","0.67","25","0.68","10","5,000,000","0.68","1.04","0.32"],["713649","群聯國票64購02"," ---","--- ","---","---","---","1.06","0","0","0","0.65","25","0.66","10","5,000,000","0.66","1.05","0.27"],["713650","頎邦國票64購05"," ---","--- ","---","---","---","1.37","0","0","0","1.23","25","1.24","10","5,000,000","1.24","1.59","0.89"],["713651","精材國票64購02"," ---","--- ","---","---","---","1.06","0","0","0","0.94","25","0.95","10","5,000,000","0.95","1.32","0.58"],["713652","蜜望實國票64購01","1.53","-0.09 ","1.66","1.66","1.53","1.57","6,000","9,440","2","1.46","25","1.47","10","5,000,000","1.53","2.17","0.89"],["713653","擎亞國票64購01","0.49","-0.11 ","0.49","0.49","0.49","0.49","998,000","489,020","4","0.52","25","0.53","10","5,000,000","0.49","0.92","0.06"],["713654","擎亞國票65購01"," ---","--- ","---","---","---","0.61","0","0","0","0.56","25","0.57","10","5,000,000","0.57","1.08","0.06"],["713655","擎亞國票66購01"," ---","--- ","---","---","---","0.00","0","0","0","0.40","25","0.41","10","5,000,000","0.41","0.96","0.01"],["713656","環球晶國票64購02"," ---","--- ","---","---","---","3.01","0","0","0","2.45","25","2.50","10","5,000,000","2.50","3.30","1.70"],["713657","環球晶國票65購01","2.45","-0.67 ","2.66","2.66","2.39","2.47","391,000","965,950","13","2.46","25","2.48","10","5,000,000","2.45","3.45","1.44"],["713658","環球晶國票66購01","2.41","-0.66 ","2.41","2.44","2.41","2.42","49,000","118,760","6","2.45","25","2.46","10","5,000,000","2.41","3.41","1.40"],["713659","鴻呈國票64購01"," ---","--- ","---","---","---","0.00","0","0","0","0.50","25","0.51","10","5,000,000","0.50","0.75","0.25"],["713660","雙鴻國票64購02"," ---","--- ","---","---","---","1.08","0","0","0","0.98","25","0.99","10","5,000,000","0.99","1.42","0.56"],["713661","安葆台新63購01"," ---","--- ","---","---","---","1.78","0","0","0","1.69","25","1.70","10","5,000,000","1.70","2.49","0.91"],["713662","能率台新66購01"," ---","--- ","---","---","---","0.00","0","0","0","0.57","25","0.58","10","5,000,000","0.58","1.13","0.03"],["713663","萊德光台新63購01","1.03","-0.31 ","1.23","1.23","1.03","1.15","151,000","173,230","12","1.03","25","1.04","10","5,000,000","1.03","1.53","0.53"],["713664","雅特力台新63購01"," ---","--- ","---","---","---","0.84","0","0","0","0.72","25","0.73","10","5,000,000","0.73","1.24","0.22"],["713665","精材台新63購04"," ---","--- ","---","---","---","2.25","0","0","0","1.92","25","1.93","10","5,000,000","1.93","3.09","0.77"],["713666","擎亞台新63購01"," ---","--- ","---","---","---","0.52","0","0","0","0.40","25","0.41","10","5,000,000","0.41","1.18","0.01"],["713667","擎亞台新66購01"," ---","--- ","---","---","---","0.76","0","0","0","0.65","25","0.66","10","5,000,000","0.66","1.52","0.01"],["713668","雙鴻台新66購01","1.72","-0.07 ","1.74","1.74","1.72","1.74","100,000","173,660","4","1.60","25","1.62","10","5,000,000","1.72","2.59","0.85"],["713669","千附精元大66購01","0.40","-0.03 ","0.41","0.41","0.40","0.41","40,000","16,300","2","0.39","499","0.40","10","5,000,000","0.40","0.56","0.24"],["713670","元太元大66購06","1.19","-0.07 ","1.21","1.21","1.15","1.18","76,000","89,980","8","1.21","25","1.22","10","5,000,000","1.19","1.66","0.72"],["713671","元太元大67購04","1.09","-0.04 ","1.09","1.09","1.02","1.03","470,000","485,080","26","1.07","25","1.09","10","5,000,000","1.09","1.59","0.59"],["713672","均華元大63購02","0.68","+0.08","0.72","0.72","0.68","0.69","159,000","109,320","6","0.15","333","0.00","0","5,000,000","0.68","1.10","0.25"],["713673","均華元大63購03","0.73","-0.06 ","0.76","0.76","0.73","0.73","172,000","126,060","4","0.45","22","0.00","0","5,000,000","0.73","1.04","0.41"],["713674","均華元大64購05","0.75","+0.02","0.81","0.81","0.75","0.76","209,000","158,150","7","0.28","178","0.00","0","5,000,000","0.75","1.17","0.32"],["713675","宜鼎元大63購10","0.43","-0.12 ","0.50","0.50","0.43","0.45","827,000","368,230","9","0.43","25","0.44","10","5,000,000","0.43","0.77","0.09"],["713676","宜鼎元大63購11","0.38","-0.10 ","0.42","0.42","0.35","0.38","994,000","378,010","10","0.36","25","0.37","10","5,000,000","0.38","0.72","0.04"],["713677","青雲元大63購03","0.55","-0.03 ","0.55","0.55","0.55","0.55","6,000","3,300","2","0.53","499","0.54","10","5,000,000","0.55","0.73","0.37"],["713678","威剛元大63購11"," ---","--- ","---","---","---","0.39","0","0","0","0.31","499","0.32","10","5,000,000","0.32","0.71","0.01"],["713679","高技元大63購07","0.45","-0.22 ","0.56","0.56","0.45","0.49","15,000","7,300","2","0.46","499","0.47","10","5,000,000","0.45","1.31","0.01"],["713680","智通*元大67購01","0.96","-0.11 ","1.04","1.04","0.95","0.96","307,000","295,790","12","0.99","499","1.00","10","5,000,000","0.96","1.59","0.33"],["713681","雅特力元大63購01"," ---","--- ","---","---","---","0.92","0","0","0","0.82","499","0.83","10","5,000,000","0.83","1.23","0.43"],["713682","群聯元大63購21","0.70","-0.12 ","0.70","0.70","0.70","0.70","58,000","40,600","3","0.69","499","0.71","10","5,000,000","0.70","1.09","0.31"],["713683","精材元大63購10","1.69","-0.27 ","1.71","1.82","1.53","1.72","620,000","1,066,410","20","1.66","400","1.67","10","5,000,000","1.69","2.38","1.00"],["713684","精材元大63購11","1.52","-0.15 ","1.65","1.65","1.38","1.49","1,599,000","2,381,860","34","1.51","450","1.52","10","5,000,000","1.52","2.26","0.78"],["713685","精材元大63購12","1.06","-0.21 ","1.04","1.06","1.04","1.05","22,000","23,060","2","1.15","499","1.16","10","5,000,000","1.06","1.66","0.46"],["713686","精材元大64購02","1.38","-0.12 ","1.38","1.38","1.38","1.38","10,000","13,800","1","1.38","499","1.39","10","5,000,000","1.38","1.93","0.83"],["713687","精材元大65購03","0.88","-0.05 ","0.86","0.90","0.81","0.86","607,000","521,430","16","0.85","509","0.86","10","5,000,000","0.88","1.20","0.56"],["713688","蜜望實元大63購05","0.45","-0.04 ","0.52","0.52","0.45","0.46","655,000","303,780","7","0.44","499","0.45","10","5,000,000","0.45","0.63","0.27"],["713689","擎亞元大63購01"," ---","--- ","---","---","---","0.46","0","0","0","0.36","499","0.37","10","5,000,000","0.37","0.74","0.01"],["713690","環球晶元大63購07","2.25","-0.35 ","2.21","2.34","2.21","2.24","195,000","437,470","10","2.23","300","2.25","10","5,000,000","2.25","2.85","1.65"],["713691","環球晶元大63購08","1.30","-0.32 ","1.28","1.36","1.26","1.31","478,000","625,920","12","1.29","450","1.30","10","5,000,000","1.30","1.70","0.90"],["713692","環球晶元大67購04","1.18","-0.21 ","1.23","1.23","1.17","1.21","209,000","253,100","7","1.17","499","1.18","10","5,000,000","1.18","1.48","0.88"],["713693","雙鴻元大63購19","1.21","-0.01 ","1.26","1.30","1.21","1.24","1,112,000","1,380,950","14","1.16","499","1.17","10","5,000,000","1.21","1.93","0.49"],["713694","雙鴻元大63購20","1.21","-0.11 ","1.26","1.30","1.21","1.24","417,000","518,570","14","1.16","25","1.18","10","5,000,000","1.21","1.93","0.49"],["713695","千附精凱基63購01"," ---","--- ","---","---","---","0.73","0","0","0","0.60","100","0.61","10","5,000,000","0.61","1.31","0.01"],["713696","中美晶凱基68購02","3.00","-0.28 ","2.87","3.00","2.83","2.96","277,000","818,780","8","3.00","100","3.02","10","5,000,000","3.00","4.43","1.57"],["713697","欣銓凱基68購01","3.03","-0.13 ","2.96","3.03","2.91","2.94","60,000","176,150","7","3.03","100","3.04","10","5,000,000","3.03","4.09","1.97"],["713698","青雲凱基64購01","1.20","-0.08 ","1.27","1.27","1.20","1.24","22,000","27,300","3","1.15","10","1.16","10","5,000,000","1.20","2.03","0.37"],["713699","家登凱基64購01"," ---","--- ","---","---","---","2.67","0","0","0","2.45","10","2.55","10","5,000,000","2.55","4.75","0.35"],["713700","雅特力凱基63購01","0.72","-0.13 ","0.72","0.72","0.72","0.72","10,000","7,200","1","0.72","100","0.73","10","5,000,000","0.72","1.48","0.01"],["713701","雅特力凱基63購02","0.85","-0.14 ","0.92","0.92","0.85","0.88","32,000","28,040","2","0.85","100","0.86","10","5,000,000","0.85","1.44","0.26"],["713702","雅特力凱基63購03","0.85","-0.12 ","0.88","0.88","0.85","0.88","12,000","10,500","2","0.85","100","0.86","10","5,000,000","0.85","1.27","0.43"],["713703","萬泰科凱基63購01","1.96","-0.14 ","2.07","2.07","1.96","2.01","18,000","36,160","2","1.92","10","1.94","10","5,000,000","1.96","3.20","0.72"],["713704","群聯凱基64購09","0.89","-0.19 ","0.89","0.89","0.89","0.89","6,000","5,340","1","0.84","100","0.85","10","5,000,000","0.89","2.25","0.01"],["713705","群聯凱基69購01","1.95","-0.25 ","1.96","1.98","1.86","1.92","426,000","817,890","5","1.95","100","1.96","10","5,000,000","1.95","2.92","0.98"],["713706","聖暉*凱基63購02","1.59","-0.18 ","1.77","1.77","1.59","1.67","78,000","130,070","8","1.56","114","1.60","10","5,000,000","1.59","2.65","0.53"],["713707","達航凱基66購01"," ---","--- ","---","---","---","0.84","0","0","0","0.80","10","0.81","10","5,000,000","0.81","1.11","0.51"],["713708","精材凱基63購08","1.72","-0.15 ","1.70","1.72","1.55","1.68","100,000","168,200","4","1.66","100","1.67","10","5,000,000","1.72","3.11","0.33"],["713709","擎亞凱基63購01"," ---","--- ","---","---","---","0.31","0","0","0","0.26","10","0.27","50","5,000,000","0.27","0.74","0.01"],["713710","擎亞凱基63購02","0.35","-0.09 ","0.35","0.35","0.35","0.35","3,000","1,050","1","0.35","7","0.36","50","5,000,000","0.35","0.73","0.01"],["713711","擎亞凱基66購01"," ---","--- ","---","---","---","0.35","0","0","0","0.32","10","0.33","50","5,000,000","0.33","0.76","0.01"],["713712","營邦凱基68購01","3.34","-0.34 ","3.53","3.53","3.34","3.46","24,000","82,980","4","3.29","100","3.31","10","5,000,000","3.34","4.74","1.94"],["713713","鴻呈凱基63購01","0.47","+0.07","0.47","0.47","0.47","0.47","1,000","470","1","0.46","100","0.47","10","5,000,000","0.47","1.52","0.01"],["713714","雙鴻凱基63購14","2.00","-0.28 ","2.14","2.14","2.00","2.05","189,000","388,190","7","1.94","100","1.97","10","5,000,000","2.00","3.45","0.55"],["713715","環球晶中信69購01","1.58","-0.35 ","1.70","1.70","1.54","1.59","89,000","141,600","7","1.55","10","1.58","10","10,000,000","1.58","2.18","0.98"],["713716","千附永豐63購01"," ---","--- ","---","---","---","1.02","0","0","0","0.97","10","0.98","10","5,000,000","0.97","1.65","0.29"],["713717","宜鼎永豐67購02","0.84","-0.16 ","0.89","0.89","0.83","0.86","304,000","260,490","9","0.81","499","0.82","10","5,000,000","0.84","1.30","0.38"],["713718","宜鼎永豐69購01","0.78","-0.11 ","0.83","0.83","0.75","0.80","192,000","153,130","6","0.76","499","0.77","10","5,000,000","0.78","1.12","0.44"],["713719","青雲永豐64購01","0.97","-0.09 ","1.03","1.03","0.97","1.03","37,000","37,990","2","0.95","499","0.96","10","5,000,000","0.97","1.62","0.32"],["713720","博士旺永豐63購01"," ---","--- ","---","---","---","0.58","0","0","0","0.32","499","0.33","10","5,000,000","0.33","0.63","0.03"],["713721","雅特力永豐64購01","0.85","-0.06 ","0.87","0.87","0.85","0.86","6,000","5,180","3","0.80","10","0.81","10","5,000,000","0.85","1.49","0.21"],["713722","雅特力永豐66購01","1.13","-0.13 ","1.13","1.13","1.13","1.13","200,000","226,000","1","1.13","10","1.14","10","5,000,000","1.13","1.69","0.57"],["713723","精材永豐64購03","1.39","-0.20 ","1.40","1.49","1.27","1.37","157,000","214,660","15","1.39","10","1.40","10","5,000,000","1.39","2.32","0.46"],["713724","精材永豐64購04","2.04","-0.28 ","2.04","2.04","2.04","2.04","7,000","14,280","1","1.92","499","1.93","10","5,000,000","2.04","2.97","1.11"],["713725","精材永豐64購05","1.52","-0.14 ","1.53","1.53","1.52","1.52","78,000","118,640","2","1.50","10","1.51","10","5,000,000","1.52","2.45","0.59"],["713726","精材永豐66購01"," ---","--- ","---","---","---","2.50","0","0","0","2.28","10","2.29","10","5,000,000","2.29","3.22","1.36"],["713727","蜜望實永豐65購01","0.95","-0.13 ","0.95","0.95","0.95","0.95","300,000","285,000","1","0.95","10","0.96","10","5,000,000","0.95","1.49","0.41"],["713728","擎亞永豐64購02"," ---","--- ","---","---","---","0.52","0","0","0","0.45","499","0.46","10","5,000,000","0.46","0.71","0.21"],["713729","擎亞永豐65購01"," ---","--- ","---","---","---","0.79","0","0","0","0.68","499","0.69","10","5,000,000","0.69","1.18","0.20"],["713730","擎亞永豐66購01"," ---","--- ","---","---","---","0.50","0","0","0","0.44","499","0.45","10","5,000,000","0.45","0.70","0.20"],["713731","環球晶永豐63購09","2.14","-0.74 ","2.29","2.29","2.14","2.23","97,000","215,830","2","2.14","10","2.17","10","5,000,000","2.14","3.14","1.13"],["713732","環球晶永豐69購01","2.43","-0.45 ","2.64","2.64","2.37","2.51","149,000","374,470","9","2.41","10","2.43","10","5,000,000","2.43","3.13","1.73"],["713733","雙鴻永豐66購03","1.61","-0.05 ","1.67","1.72","1.61","1.68","515,000","863,440","13","1.58","10","1.60","10","5,000,000","1.61","2.19","1.03"],["713734","精材國泰64購01","2.17","-0.11 ","2.19","2.19","2.17","2.19","18,000","39,360","3","2.05","499","2.06","100","5,000,000","2.17","3.10","1.24"],["713735","蜜望實國泰64購01","1.15","-0.05 ","1.15","1.15","1.15","1.15","24,000","27,600","1","1.08","499","1.09","100","5,000,000","1.15","1.69","0.61"],["713736","良維富邦64購02","0.70","-0.10 ","0.70","0.70","0.69","0.70","90,000","62,800","4","0.69","10","0.70","28","5,000,000","0.70","1.23","0.17"],["713737","宜鼎富邦63購03"," ---","--- ","---","---","---","0.25","0","0","0","0.12","10","0.13","28","5,000,000","0.13","0.36","0.01"],["713738","精材富邦63購01","0.93","-0.11 ","0.93","1.00","0.82","0.87","1,253,000","1,089,370","27","0.93","30","0.94","28","5,000,000","0.93","1.44","0.42"],["713739","擎亞富邦64購01"," ---","--- ","---","---","---","0.30","0","0","0","0.20","10","0.21","28","5,000,000","0.21","0.57","0.01"],["713740","環球晶富邦63購01","0.79","-0.20 ","0.82","0.82","0.79","0.79","322,000","255,580","6","0.78","15","0.79","28","5,000,000","0.79","1.09","0.49"],["713741","千附統一67購03"," ---","--- ","---","---","---","0.51","0","0","0","0.48","10","0.49","10","5,000,000","0.48","0.65","0.31"],["713742","精材統一67購04","0.69","-0.03 ","0.68","0.69","0.62","0.65","209,000","135,600","12","0.66","10","0.67","10","5,000,000","0.69","0.92","0.46"],["713743","精材統一69購01"," ---","--- ","---","---","---","0.76","0","0","0","0.69","10","0.70","10","5,000,000","0.70","0.88","0.52"],["713744","擎亞統一69購01"," ---","--- ","---","---","---","0.39","0","0","0","0.34","10","0.35","10","5,000,000","0.35","0.53","0.17"],["713745","環球晶統一6A購03","0.63","-0.13 ","0.67","0.67","0.63","0.65","330,000","213,160","6","0.63","10","0.64","10","5,000,000","0.63","0.83","0.43"],["713746","雙鴻統一71購01","0.95","-0.04 ","0.97","0.97","0.95","0.96","15,000","14,350","2","0.94","10","0.95","10","5,000,000","0.95","1.09","0.81"],["713747","千附精台新63購01"," ---","--- ","---","---","---","0.47","0","0","0","0.39","25","0.40","10","5,000,000","0.40","0.76","0.04"],["713748","台半台新63購01","2.14","-0.29 ","2.11","2.14","2.11","2.13","22,000","46,750","2","2.04","25","2.05","10","5,000,000","2.14","3.52","0.72"],["713749","台半台新63購02","1.25","-0.30 ","1.25","1.25","1.25","1.25","5,000","6,250","1","1.24","25","1.26","10","5,000,000","1.25","2.63","0.01"],["713750","弘塑台新63購02","1.72","-0.41 ","2.01","2.01","1.72","1.98","64,000","126,470","3","1.70","25","1.71","10","5,000,000","1.72","2.89","0.55"],["713751","弘塑台新64購01","1.70","-0.11 ","1.70","1.70","1.70","1.70","11,000","18,700","1","1.45","25","1.46","10","5,000,000","1.70","2.87","0.53"],["713752","弘塑台新65購01","1.28","-0.19 ","1.33","1.33","1.28","1.30","42,000","54,460","2","1.16","25","1.17","10","5,000,000","1.28","2.45","0.11"],["713753","正淩台新66購01","2.27","-0.28 ","2.32","2.37","2.25","2.31","198,000","458,200","20","2.30","25","2.32","10","5,000,000","2.27","3.48","1.06"],["713754","亞信台新63購01","0.86","+0.01","0.87","0.87","0.86","0.87","140,000","121,400","3","0.81","25","0.83","10","5,000,000","0.86","1.86","0.01"],["713755","東捷台新63購01","1.50","-0.32 ","1.50","1.50","1.50","1.50","17,000","25,500","1","1.48","25","1.50","10","5,000,000","1.50","2.46","0.54"],["713756","新應材台新63購01","1.05","+0.04","1.05","1.05","1.05","1.05","38,000","39,900","1","0.96","25","0.97","10","5,000,000","1.05","2.14","0.01"],["713757","新應材台新63購02","0.90","+0.09","0.90","0.90","0.90","0.90","66,000","59,400","1","0.76","25","0.77","10","5,000,000","0.90","1.99","0.01"],["713758","漢達台新63購01","1.44","-0.07 ","1.50","1.50","1.44","1.50","28,000","41,940","2","1.38","25","1.41","10","5,000,000","1.44","2.04","0.84"],["713759","漢達台新63購02","1.61","-0.13 ","1.62","1.63","1.61","1.62","32,000","51,860","3","1.56","25","1.60","10","5,000,000","1.61","2.33","0.89"],["713760","雙鴻台新63購04","1.72","+0.16","1.70","1.72","1.70","1.70","12,000","20,440","2","1.60","25","1.62","10","5,000,000","1.72","3.31","0.13"],["713761","元太凱基67購01","1.45","-0.05 ","1.45","1.45","1.36","1.37","932,000","1,275,350","9","1.44","100","1.46","10","5,000,000","1.45","2.17","0.73"],["713762","弘塑凱基68購02","1.81","-0.20 ","1.89","1.89","1.79","1.81","95,000","171,630","5","1.67","100","1.68","10","5,000,000","1.81","2.98","0.64"],["713763","良維凱基69購01","1.94","-0.19 ","1.94","1.94","1.94","1.94","2,000","3,880","1","1.96","100","1.97","10","5,000,000","1.94","3.00","0.88"],["713764","宜鼎凱基63購09","0.73","-0.19 ","0.85","0.85","0.69","0.72","690,000","499,170","11","0.60","83","0.00","0","5,000,000","0.73","1.65","0.01"],["713765","威剛凱基63購13"," ---","--- ","---","---","---","1.51","0","0","0","1.40","100","1.50","10","5,000,000","1.50","2.83","0.17"],["713766","家登凱基63購03"," ---","--- ","---","---","---","1.48","0","0","0","1.29","10","1.39","10","5,000,000","1.39","3.59","0.01"],["713767","高技凱基63購04","0.74","-0.17 ","0.74","0.74","0.74","0.74","100,000","74,000","1","0.62","10","0.63","10","5,000,000","0.74","1.91","0.01"],["713768","智通*凱基63購03"," ---","--- ","---","---","---","0.51","0","0","0","0.53","10","0.54","50","5,000,000","0.53","1.48","0.01"],["713769","順達凱基63購10"," ---","--- ","---","---","---","1.27","0","0","0","0.99","100","1.00","10","5,000,000","1.00","2.44","0.01"],["713770","新應材凱基66購02","1.49","-0.02 ","1.59","1.64","1.45","1.52","424,000","645,700","6","1.45","100","1.47","10","5,000,000","1.49","2.58","0.40"],["713771","頎邦凱基63購07","2.76","-0.36 ","2.76","2.76","2.76","2.76","20,000","55,200","1","2.80","100","2.82","10","5,000,000","2.76","4.08","1.44"],["713772","雙鴻凱基63購15","2.00","-0.28 ","2.19","2.26","2.00","2.12","227,000","480,880","8","2.00","50","2.01","10","5,000,000","2.00","3.30","0.70"],["713773","雙鴻凱基63購16","1.96","+0.06","1.96","1.96","1.96","1.96","2,000","3,920","1","1.92","100","1.94","10","5,000,000","1.96","2.83","1.09"],["713774","雙鴻凱基63購18","1.93","-0.19 ","2.05","2.09","1.93","2.01","127,000","254,710","6","1.88","54","1.89","10","5,000,000","1.93","2.94","0.92"],["713775","雙鴻凱基63購19"," ---","--- ","---","---","---","1.93","0","0","0","1.70","100","1.71","10","5,000,000","1.71","3.01","0.41"],["713776","雙鴻凱基64購04","1.99","-0.10 ","2.08","2.08","1.96","2.02","122,000","245,920","4","1.88","54","1.90","10","5,000,000","1.99","2.86","1.12"],["713777","雙鴻凱基65購01","2.20","-0.09 ","2.26","2.33","2.15","2.22","363,000","805,870","13","2.08","49","2.09","10","5,000,000","2.20","3.50","0.90"],["713778","雙鴻凱基65購02","2.20","-0.19 ","2.30","2.30","2.14","2.18","174,000","380,060","9","2.15","47","2.16","10","5,000,000","2.20","3.36","1.04"],["713779","雙鴻凱基65購03","2.51","-0.17 ","2.63","2.63","2.51","2.59","26,000","67,220","4","2.46","100","2.47","10","5,000,000","2.51","3.52","1.50"],["713780","雙鴻凱基65購04","2.33","-0.01 ","2.33","2.33","2.33","2.33","39,000","90,870","1","2.12","100","2.13","10","5,000,000","2.33","3.34","1.32"],["713781","中美晶群益68購01","0.82","-0.06 ","0.82","0.82","0.76","0.80","132,000","105,260","13","0.80","11","0.90","10","5,000,000","0.82","1.23","0.41"],["713782","宏捷科群益63購02","1.08","-0.26 ","1.19","1.19","0.99","1.05","226,000","236,570","6","0.80","50","0.00","0","5,000,000","1.08","2.13","0.03"],["713783","亞信群益63購01","0.48","-0.05 ","0.48","0.48","0.48","0.48","164,000","78,720","1","0.49","25","0.50","10","5,000,000","0.48","1.08","0.01"],["713784","倚強群益63購01","1.75","-0.33 ","1.99","1.99","1.75","1.88","155,000","291,030","5","0.91","10","0.00","0","5,000,000","1.75","2.90","0.60"],["713785","家登群益63購05"," ---","--- ","---","---","---","1.27","0","0","0","0.00","0","0.00","0","5,000,000","1.29","2.66","0.01"],["713786","晶宏群益64購01","0.59","-0.16 ","0.66","0.66","0.58","0.62","950,000","587,500","5","0.58","10","0.68","10","5,000,000","0.59","1.14","0.04"],["713787","群聯群益63購09","1.11","-0.32 ","1.11","1.11","1.11","1.11","10,000","11,100","1","1.07","100","1.08","100","5,000,000","1.11","2.67","0.01"],["713788","廣閎科群益63購02","1.03","-0.28 ","1.28","1.28","1.03","1.20","43,000","51,790","2","1.02","10","1.12","10","5,000,000","1.03","1.67","0.39"],["713789","雙鴻群益63購10","1.59","-0.25 ","1.73","1.73","1.51","1.63","529,000","863,420","12","0.09","10","0.00","0","5,000,000","1.59","3.33","0.01"],["713790","雙鴻群益69購01","1.23","-0.14 ","1.28","1.35","1.23","1.28","311,000","397,280","13","0.79","12","0.00","0","11,000,000","1.23","1.81","0.65"],["713791","中美晶元大63購09","0.71","-0.10 ","0.71","0.71","0.71","0.71","373,000","264,830","1","0.74","499","0.75","10","5,000,000","0.71","0.99","0.43"],["713792","宜鼎元大63購12","0.36","-0.11 ","0.42","0.42","0.36","0.38","827,000","317,660","11","0.36","25","0.37","10","5,000,000","0.36","0.82","0.01"],["713793","青雲元大63購04","0.48","-0.02 ","0.48","0.48","0.48","0.48","10,000","4,800","1","0.45","499","0.46","10","5,000,000","0.48","0.66","0.30"],["713794","威剛元大63購12","1.36","-0.04 ","1.36","1.36","1.36","1.36","1,000","1,360","1","1.35","499","1.37","10","5,000,000","1.36","2.04","0.68"],["713795","威剛元大67購01"," ---","--- ","---","---","---","0.50","0","0","0","0.48","499","0.49","10","5,000,000","0.49","0.70","0.28"],["713796","高技元大63購08"," ---","--- ","---","---","---","0.75","0","0","0","0.46","499","0.47","10","5,000,000","0.47","1.38","0.01"],["713797","群聯元大63購23"," ---","--- ","---","---","---","0.84","0","0","0","0.70","499","0.71","10","5,000,000","0.71","1.29","0.13"],["713798","營邦元大63購04","1.75","-0.27 ","1.93","1.93","1.75","1.81","107,000","193,490","8","1.74","400","1.75","10","5,000,000","1.75","2.87","0.63"],["713799","雙鴻元大63購21","1.09","-0.15 ","1.19","1.23","1.09","1.20","351,000","420,850","11","1.10","25","1.11","10","5,000,000","1.09","1.81","0.37"],["713800","雙鴻元大63購26","0.87","-0.03 ","0.91","0.95","0.87","0.90","1,352,000","1,222,600","21","0.84","25","0.85","10","5,000,000","0.87","1.45","0.29"],["713801","雙鴻元大63購28","0.79","-0.10 ","0.86","0.88","0.79","0.84","1,192,000","1,004,340","17","0.78","25","0.79","10","5,000,000","0.79","1.37","0.21"],["713802","雙鴻元大63購29","0.97","-0.09 ","1.00","1.04","0.96","1.00","1,758,000","1,753,550","32","0.93","25","0.95","10","5,000,000","0.97","1.55","0.39"],["713803","雙鴻元大64購07","1.02","-0.12 ","1.09","1.14","1.02","1.06","325,000","343,270","4","1.02","25","1.03","10","5,000,000","1.02","1.60","0.44"],["713804","雙鴻元大64購08","1.06","-0.09 ","1.08","1.11","1.06","1.09","477,000","519,770","10","1.01","25","1.02","10","5,000,000","1.06","1.64","0.48"],["713805","雙鴻元大64購09","0.76","-0.08 ","0.80","0.83","0.74","0.80","1,765,000","1,415,470","35","0.74","25","0.75","10","5,000,000","0.76","1.19","0.33"],["713806","雙鴻元大65購03","0.82","-0.08 ","0.87","0.89","0.82","0.86","1,861,000","1,592,160","27","0.81","25","0.82","10","5,000,000","0.82","1.25","0.39"],["713807","雙鴻元大65購04","0.81","-0.05 ","0.83","0.85","0.80","0.83","1,156,000","955,710","16","0.78","25","0.79","10","5,000,000","0.81","1.24","0.38"],["713808","久元國票65購01","0.88","+0.07","0.92","0.92","0.88","0.91","73,000","66,520","4","0.84","25","0.85","10","5,000,000","0.88","1.29","0.47"],["713809","大綜國票66購01","2.97","-0.15 ","2.97","2.97","2.97","2.97","4,000","11,880","1","2.95","25","2.96","10","5,000,000","2.97","3.98","1.96"],["713810","天良國票64購01","0.18","-0.02 ","0.18","0.18","0.18","0.18","50,000","9,000","1","0.17","25","0.18","10","5,000,000","0.18","0.38","0.01"],["713811","晶宏國票68購01"," ---","--- ","---","---","---","0.57","0","0","0","0.47","25","0.48","10","5,000,000","0.48","0.70","0.26"],["713812","瑞耘國票68購01","0.83","+0.14","0.75","0.83","0.75","0.77","219,000","168,890","5","0.82","25","0.83","9","5,000,000","0.83","1.05","0.61"],["713813","萬泰科國票65購01","1.01","-0.03 ","1.01","1.01","1.01","1.01","4,000","4,040","1","0.97","25","0.98","10","5,000,000","1.01","1.44","0.58"],["713814","聖暉*國票65購03"," ---","--- ","---","---","---","1.22","0","0","0","0.82","25","0.83","10","5,000,000","0.83","1.18","0.48"],["713815","廣閎科國票65購01"," ---","--- ","---","---","---","1.09","0","0","0","0.92","25","0.93","10","5,000,000","0.93","1.33","0.53"],["713816","磐亞國票65購01"," ---","--- ","---","---","---","0.76","0","0","0","0.68","25","0.69","10","5,000,000","0.69","1.00","0.38"],["713817","雙鴻國票69購02"," ---","--- ","---","---","---","1.05","0","0","0","1.02","25","1.03","10","5,000,000","1.03","1.32","0.74"],["713818","晶宏統一71購01","0.41","-0.04 ","0.40","0.41","0.40","0.40","23,000","9,230","2","0.39","10","0.40","10","5,000,000","0.41","0.49","0.33"],["713819","新應材統一69購01"," ---","--- ","---","---","---","0.51","0","0","0","0.49","10","0.50","10","5,000,000","0.50","0.64","0.36"],["713820","新應材統一6C購01"," ---","--- ","---","---","---","0.71","0","0","0","0.59","10","0.60","10","5,000,000","0.60","0.74","0.46"],["713821","擎亞統一69購02"," ---","--- ","---","---","---","0.47","0","0","0","0.43","10","0.44","10","5,000,000","0.44","0.59","0.29"],["713822","雙鴻統一6B購02"," ---","--- ","---","---","---","0.59","0","0","0","0.60","10","0.61","10","5,000,000","0.60","0.74","0.46"],["713823","雙鴻統一71購02"," ---","--- ","---","---","---","0.92","0","0","0","0.93","10","0.94","10","5,000,000","0.94","1.08","0.80"],["713824","千附精永豐64購02"," ---","--- ","---","---","---","0.67","0","0","0","0.57","499","0.58","10","5,000,000","0.58","1.28","0.01"],["713825","廣閎科永豐63購03","1.00","-0.15 ","1.24","1.24","1.00","1.23","59,000","72,680","2","0.99","10","1.00","10","5,000,000","1.00","1.55","0.45"],["713826","廣閎科永豐64購02","1.08","-0.35 ","1.35","1.35","1.08","1.27","88,000","111,400","4","1.07","10","1.08","10","5,000,000","1.08","2.00","0.16"],["713827","能率富邦65購01"," ---","--- ","---","---","---","0.28","0","0","0","0.19","499","0.20","497","10,000,000","0.20","0.45","0.01"],["713828","雙鴻富邦65購03","0.95","-0.09 ","1.01","1.03","0.95","0.99","653,000","646,150","26","0.94","499","0.95","18","10,000,000","0.95","1.38","0.52"],["713829","雙鴻富邦66購03","0.86","-0.02 ","0.91","0.93","0.86","0.90","496,000","445,880","14","0.85","499","0.86","48","10,000,000","0.86","1.29","0.43"],["713830","雙鴻富邦66購04","0.74","-0.08 ","0.78","0.80","0.71","0.77","2,721,000","2,096,550","46","0.72","100","0.73","48","10,000,000","0.74","1.17","0.31"],["713831","朋億*國泰64購01","1.15","-0.06 ","1.18","1.18","1.15","1.17","13,000","15,190","2","1.14","499","1.15","100","5,000,000","1.15","1.69","0.61"],["713832","穩得國泰64購01"," ---","--- ","---","---","---","0.71","0","0","0","0.60","499","0.61","100","5,000,000","0.61","1.23","0.01"],["713833","良維中信69購01"," ---","--- ","---","---","---","0.66","0","0","0","0.56","10","0.57","10","5,000,000","0.57","0.83","0.31"],["713834","力致台新63購02","2.04","+0.52","1.69","2.04","1.69","1.74","44,000","76,460","4","2.03","25","2.04","9","5,000,000","2.04","3.37","0.71"],["713835","力致台新63購03","1.37","+0.30","1.08","1.37","1.08","1.20","231,000","277,880","10","1.48","25","1.58","10","5,000,000","1.37","2.70","0.04"],["713836","千附台新63購01"," ---","--- ","---","---","---","0.75","0","0","0","0.75","25","0.76","10","5,000,000","0.75","1.15","0.35"],["713837","天正台新63購01","0.78","-0.03 ","0.78","0.78","0.78","0.78","5,000","3,900","1","0.77","25","0.78","5","5,000,000","0.78","1.02","0.54"],["713838","宜鼎台新65購02"," ---","--- ","---","---","---","1.44","0","0","0","0.97","25","0.99","10","5,000,000","0.99","1.79","0.19"],["713839","華洋台新63購01","0.65","-0.04 ","0.68","0.68","0.65","0.65","280,000","182,500","3","0.64","25","0.74","10","5,000,000","0.65","0.93","0.37"],["713840","閎康台新63購01"," ---","--- ","---","---","---","1.03","0","0","0","0.91","25","0.93","10","5,000,000","0.93","1.87","0.01"],["713841","閎康台新63購02"," ---","--- ","---","---","---","0.95","0","0","0","0.68","25","0.69","10","5,000,000","0.69","1.63","0.01"],["713842","閎康台新63購03"," ---","--- ","---","---","---","0.76","0","0","0","0.53","25","0.54","10","5,000,000","0.54","1.48","0.01"],["713843","騰雲台新63購01"," ---","--- ","---","---","---","0.86","0","0","0","0.79","25","0.81","10","5,000,000","0.81","1.23","0.39"],["713844","驊訊台新64購01"," ---","--- ","---","---","---","0.62","0","0","0","0.58","25","0.59","10","5,000,000","0.59","1.08","0.10"],["713845","驊訊台新64購02"," ---","--- ","---","---","---","0.44","0","0","0","0.37","25","0.38","10","5,000,000","0.38","0.87","0.01"],["713846","九暘國票65購02"," ---","--- ","---","---","---","0.72","0","0","0","0.61","25","0.62","10","5,000,000","0.62","0.87","0.37"],["713847","力致國票66購01","0.93","+0.16","0.79","0.95","0.79","0.89","195,000","174,120","12","0.95","25","0.96","10","5,000,000","0.93","1.28","0.58"],["713848","利機國票64購01"," ---","--- ","---","---","---","0.94","0","0","0","0.69","25","0.70","10","5,000,000","0.70","1.30","0.10"],["713849","均豪國票64購01","0.87","-0.09 ","0.93","0.93","0.84","0.87","95,000","82,860","8","0.86","25","0.87","10","5,000,000","0.87","1.47","0.27"],["713850","均豪國票65購01","0.82","-0.12 ","0.91","0.91","0.82","0.86","21,000","18,090","3","0.84","25","0.85","10","5,000,000","0.82","1.70","0.01"],["713851","亞通國票64購01","1.79","-0.20 ","1.94","1.94","1.79","1.82","43,000","78,290","4","1.78","25","1.79","10","5,000,000","1.79","2.54","1.04"],["713852","亞通國票65購01","1.72","-0.24 ","1.91","1.91","1.72","1.76","10,000","17,580","2","1.72","25","1.73","10","5,000,000","1.72","2.65","0.79"],["713853","崴寶國票67購01"," ---","--- ","---","---","---","0.81","0","0","0","0.66","25","0.67","10","5,000,000","0.67","0.96","0.38"],["713854","晶宏國票6B購01"," ---","--- ","---","---","---","0.79","0","0","0","0.50","25","0.51","10","5,000,000","0.51","0.69","0.33"],["713855","智通*國票64購01","1.38","+0.06","1.38","1.38","1.38","1.38","11,000","15,180","1","1.34","25","1.35","10","5,000,000","1.38","1.99","0.77"],["713856","華宏國票67購01"," ---","--- ","---","---","---","0.83","0","0","0","0.73","25","0.75","10","5,000,000","0.75","1.05","0.45"],["713857","閎康國票65購01"," ---","--- ","---","---","---","0.60","0","0","0","0.54","25","0.55","10","5,000,000","0.55","0.83","0.27"],["713858","新應材國票65購01"," ---","--- ","---","---","---","0.83","0","0","0","0.80","25","0.81","10","5,000,000","0.81","1.90","0.01"],["713859","榮剛國票67購01"," ---","--- ","---","---","---","0.74","0","0","0","0.77","25","0.78","10","5,000,000","0.78","1.11","0.45"],["713860","營邦國票64購02"," ---","--- ","---","---","---","2.10","0","0","0","1.95","25","1.96","10","5,000,000","1.96","2.87","1.05"],["713861","營邦國票64購03","1.42","-0.30 ","1.58","1.58","1.42","1.51","1,603,000","2,413,650","11","1.41","25","1.42","10","5,000,000","1.42","2.68","0.16"],["713862","營邦國票66購01"," ---","--- ","---","---","---","2.19","0","0","0","2.06","25","2.07","10","5,000,000","2.07","3.33","0.81"],["713863","大綜凱基63購01","2.47","-0.18 ","2.58","2.75","2.44","2.52","488,000","1,231,110","12","2.43","10","2.44","10","5,000,000","2.47","3.77","1.17"],["713864","宏捷科凱基63購02","1.29","-0.52 ","1.56","1.56","1.21","1.27","211,000","268,870","9","1.28","79","1.30","10","5,000,000","1.29","2.55","0.03"],["713865","宏捷科凱基64購01","1.63","-0.33 ","1.80","1.80","1.50","1.63","138,000","225,090","8","1.57","100","1.59","10","5,000,000","1.63","2.61","0.65"],["713866","沛亨凱基63購02","0.92","0.00 ","0.92","0.92","0.92","0.92","11,000","10,120","1","0.76","100","0.77","30","5,000,000","0.92","1.94","0.01"],["713867","亞信凱基63購01","0.48","0.00 ","0.48","0.48","0.48","0.48","10,000","4,800","1","0.44","10","0.46","10","5,000,000","0.48","1.23","0.01"],["713868","青雲凱基63購02","1.37","-0.14 ","1.47","1.48","1.37","1.46","485,000","706,300","17","1.36","20","0.00","0","5,000,000","1.37","2.15","0.59"],["713869","晶宏凱基64購01"," ---","--- ","---","---","---","0.48","0","0","0","0.32","10","0.33","50","5,000,000","0.33","0.92","0.01"],["713870","鈊象凱基67購01","2.35","-0.03 ","2.36","2.42","2.35","2.41","41,000","99,000","5","2.41","100","2.43","10","5,000,000","2.35","4.72","0.01"],["713871","群聯凱基63購18","0.91","-0.19 ","0.92","0.92","0.70","0.89","293,000","260,750","7","0.90","100","0.91","10","5,000,000","0.91","1.88","0.01"],["713872","群聯凱基63購19"," ---","--- ","---","---","---","1.14","0","0","0","0.83","100","0.85","10","5,000,000","0.85","2.02","0.01"],["713873","聖暉*凱基65購01","1.29","-0.14 ","1.34","1.34","1.29","1.30","104,000","135,610","5","1.25","80","1.28","10","5,000,000","1.29","2.18","0.40"],["713874","漢達凱基65購01"," ---","--- ","---","---","---","4.76","0","0","0","0.00","0","0.00","0","5,000,000","3.88","4.54","3.22"],["713875","廣閎科凱基63購03","1.19","-0.30 ","1.40","1.40","1.19","1.27","146,000","185,440","3","1.12","100","1.13","10","5,000,000","1.19","2.02","0.36"],["713876","營邦凱基63購05","1.40","-0.24 ","1.54","1.60","1.40","1.47","224,000","328,240","5","1.40","100","1.41","10","5,000,000","1.40","2.80","0.01"],["713877","威剛群益63購08"," ---","--- ","---","---","---","1.04","0","0","0","0.87","10","0.97","10","5,000,000","0.93","1.68","0.18"],["713878","晶宏群益64購02"," ---","--- ","---","---","---","0.73","0","0","0","0.31","10","0.41","10","5,000,000","0.41","0.85","0.01"],["713879","新應材群益63購02"," ---","--- ","---","---","---","0.81","0","0","0","0.53","10","0.63","10","5,000,000","0.57","1.30","0.01"],["713880","元太永豐64購01","1.46","-0.08 ","1.42","1.46","1.32","1.37","372,000","508,830","14","1.08","9","0.00","0","5,000,000","1.46","2.73","0.19"],["713881","天正永豐66購01"," ---","--- ","---","---","---","0.00","0","0","0","0.00","0","0.00","0","5,000,000","0.86","1.06","0.66"],["713882","巨漢永豐64購01"," ---","--- ","---","---","---","1.84","0","0","0","1.67","10","1.77","10","5,000,000","1.77","2.73","0.81"],["713883","博盛永豐63購03","1.33","-0.15 ","1.40","1.40","1.33","1.34","12,000","16,060","3","1.36","10","1.37","10","5,000,000","1.33","1.97","0.69"],["713884","晶宏永豐63購01"," ---","--- ","---","---","---","0.65","0","0","0","0.27","499","0.28","10","5,000,000","0.28","0.57","0.01"],["713885","千附精富邦63購01","0.13","-0.01 ","0.13","0.13","0.13","0.13","30,000","3,900","2","0.11","10","0.12","28","5,000,000","0.13","0.41","0.01"],["713886","弘塑國泰64購01","1.51","-0.16 ","1.51","1.51","1.51","1.51","4,000","6,040","1","1.37","499","1.38","100","5,000,000","1.51","2.21","0.81"],["713887","威剛統一69購02"," ---","--- ","---","---","---","0.59","0","0","0","0.50","10","0.51","10","5,000,000","0.51","0.72","0.30"],["713888","晶宏統一69購01"," ---","--- ","---","---","---","0.47","0","0","0","0.39","10","0.40","10","5,000,000","0.40","0.62","0.18"],["713889","擎亞統一71購01"," ---","--- ","---","---","---","0.45","0","0","0","0.42","10","0.43","10","5,000,000","0.43","0.49","0.37"],["713890","千附精元大69購01","0.47","-0.02 ","0.47","0.47","0.47","0.47","30,000","14,100","1","0.45","499","0.46","10","5,000,000","0.47","0.65","0.29"],["713891","宏捷科元大63購01","1.09","-0.38 ","1.21","1.21","1.09","1.15","108,000","124,140","10","1.08","25","1.10","10","5,000,000","1.09","1.69","0.49"],["713892","宏捷科元大67購02","1.43","-0.18 ","1.47","1.47","1.33","1.38","264,000","364,920","10","1.35","25","1.37","10","5,000,000","1.43","1.99","0.87"],["713893","良維元大63購03","1.33","-0.14 ","1.44","1.44","1.30","1.41","80,000","112,720","3","1.32","25","1.34","10","5,000,000","1.33","2.09","0.57"],["713894","良維元大67購01","0.76","-0.07 ","0.81","0.81","0.76","0.79","128,000","101,700","3","0.75","25","0.76","10","5,000,000","0.76","1.15","0.37"],["713895","宜鼎元大63購13","0.36","-0.11 ","0.40","0.40","0.35","0.37","1,086,000","402,890","9","0.35","25","0.36","10","5,000,000","0.36","0.70","0.02"],["713896","威剛元大67購02"," ---","--- ","---","---","---","0.50","0","0","0","0.35","499","0.36","10","5,000,000","0.36","0.61","0.11"],["713897","建榮元大63購01","1.41","-0.19 ","1.27","1.41","1.15","1.25","26,000","32,490","7","0.54","18","0.00","0","5,000,000","1.41","2.40","0.38"],["713898","晶宏元大63購01"," ---","--- ","---","---","---","0.35","0","0","0","0.25","499","0.26","10","5,000,000","0.26","0.70","0.01"],["713899","雅特力元大63購02"," ---","--- ","---","---","---","0.93","0","0","0","0.83","499","0.84","10","5,000,000","0.84","1.26","0.42"],["713900","順達元大63購08","0.70","-0.15 ","0.70","0.70","0.70","0.70","10,000","7,000","1","0.69","499","0.70","10","5,000,000","0.70","1.31","0.09"],["713901","群翊元大63購01","1.54","-0.19 ","1.57","1.57","1.54","1.57","112,000","175,540","2","1.53","450","1.55","10","5,000,000","1.54","2.37","0.71"],["713902","群聯元大63購24"," ---","--- ","---","---","---","0.96","0","0","0","0.79","499","0.80","10","5,000,000","0.80","1.38","0.22"],["713903","擎亞元大63購02"," ---","--- ","---","---","---","0.40","0","0","0","0.26","499","0.27","10","5,000,000","0.27","0.70","0.01"],["713904","擎亞元大63購03","0.45","-0.05 ","0.46","0.46","0.45","0.46","20,000","9,150","3","0.44","499","0.45","10","5,000,000","0.45","0.74","0.16"],["713905","天正台新63購02"," ---","--- ","---","---","---","0.79","0","0","0","0.68","25","0.69","10","5,000,000","0.69","0.95","0.43"],["713906","印能台新63購01"," ---","--- ","---","---","---","1.05","0","0","0","0.72","25","0.74","10","5,000,000","0.74","1.28","0.20"],["713907","印能台新63購02","1.12","-0.36 ","1.12","1.12","1.12","1.12","5,000","5,600","1","0.88","25","0.91","10","5,000,000","1.12","1.93","0.31"],["713908","沛亨台新63購01"," ---","--- ","---","---","---","1.43","0","0","0","0.79","25","0.80","10","5,000,000","0.80","1.82","0.01"],["713909","晶宏台新63購01"," ---","--- ","---","---","---","0.51","0","0","0","0.31","25","0.32","10","5,000,000","0.32","0.61","0.03"],["713910","晶宏台新63購02"," ---","--- ","---","---","---","0.74","0","0","0","0.31","25","0.32","10","5,000,000","0.32","0.69","0.01"],["713911","鈊象台新63購01"," ---","--- ","---","---","---","2.04","0","0","0","2.25","25","2.26","10","5,000,000","2.25","3.83","0.67"],["713912","群聯台新63購05","1.23","-0.26 ","1.24","1.24","1.23","1.24","82,000","101,280","4","1.21","25","1.22","10","5,000,000","1.23","2.01","0.45"],["713913","群聯台新63購06"," ---","--- ","---","---","---","1.09","0","0","0","0.80","25","0.81","10","5,000,000","0.81","1.78","0.01"],["713914","力致凱基63購01","2.13","+0.57","1.63","2.13","1.62","1.73","119,000","205,490","17","2.11","10","2.12","10","5,000,000","2.13","3.46","0.80"],["713915","印能凱基63購01","1.31","-0.38 ","1.63","1.63","1.31","1.47","1,933,000","2,842,080","24","1.32","100","1.37","10","5,000,000","1.31","2.66","0.01"],["713916","印能凱基63購02","1.43","-0.35 ","1.40","1.43","1.40","1.42","60,000","84,900","2","1.39","100","1.44","10","5,000,000","1.43","2.51","0.35"],["713917","印能凱基64購02","1.72","0.00 ","1.72","1.72","1.72","1.72","90,000","154,800","1","1.42","100","1.46","10","5,000,000","1.72","2.53","0.91"],["713918","印能凱基65購01","1.53","-0.40 ","1.87","1.87","1.53","1.68","297,000","498,810","11","1.52","66","1.57","10","5,000,000","1.53","2.88","0.18"],["713919","印能凱基65購02","1.68","-0.34 ","1.80","1.80","1.68","1.74","35,000","61,050","4","1.67","100","1.71","10","5,000,000","1.68","2.76","0.60"],["713920","均豪凱基65購02","1.08","-0.03 ","1.08","1.09","1.08","1.08","79,000","85,480","3","0.98","100","1.00","10","5,000,000","1.08","2.04","0.12"],["713921","良維凱基63購03","2.03","-0.36 ","2.23","2.25","2.03","2.15","84,000","180,300","6","2.05","49","2.06","10","5,000,000","2.03","3.35","0.71"],["713922","亞通凱基63購01"," ---","--- ","---","---","---","2.44","0","0","0","2.42","10","2.52","10","5,000,000","2.52","3.83","1.21"],["713923","宜鼎凱基63購10","0.82","-0.23 ","0.91","0.91","0.82","0.83","89,000","73,790","2","0.80","100","0.82","10","5,000,000","0.82","1.51","0.13"],["713924","威剛凱基67購01","1.77","-0.06 ","1.79","1.79","1.77","1.78","25,000","44,450","3","1.70","100","1.80","10","5,000,000","1.77","2.70","0.84"],["713925","建榮凱基63購02","1.23","-0.26 ","1.37","1.38","1.13","1.28","62,000","79,340","7","1.32","10","1.33","10","5,000,000","1.23","2.03","0.41"],["713926","晶宏凱基64購02"," ---","--- ","---","---","---","1.07","0","0","0","0.46","10","0.47","50","5,000,000","0.47","1.02","0.01"],["713927","智通*凱基64購01"," ---","--- ","---","---","---","0.71","0","0","0","0.73","10","0.74","50","5,000,000","0.73","1.44","0.02"],["713928","閎康凱基63購02","1.10","-0.15 ","1.09","1.11","1.09","1.10","11,000","12,120","3","1.09","100","1.12","10","5,000,000","1.10","2.15","0.05"],["713929","新應材凱基68購01"," ---","--- ","---","---","---","1.47","0","0","0","1.27","100","1.29","10","5,000,000","1.29","2.38","0.20"],["713930","印能國票64購01"," ---","--- ","---","---","---","1.38","0","0","0","1.15","25","1.16","10","5,000,000","1.16","1.97","0.35"],["713931","印能國票65購01"," ---","--- ","---","---","---","1.21","0","0","0","1.00","25","1.01","10","5,000,000","1.01","1.82","0.20"],["713932","沛亨國票66購02"," ---","--- ","---","---","---","0.86","0","0","0","0.64","25","0.65","10","5,000,000","0.65","0.93","0.37"],["713933","泓格國票64購01"," ---","--- ","---","---","---","0.79","0","0","0","0.40","25","0.41","10","5,000,000","0.41","0.67","0.14"],["713934","晶宏國票66購01"," ---","--- ","---","---","---","0.53","0","0","0","0.39","25","0.40","10","5,000,000","0.40","0.65","0.15"],["713935","群聯國票66購03"," ---","--- ","---","---","---","1.25","0","0","0","1.03","25","1.04","10","5,000,000","1.04","1.43","0.65"],["713936","印能群益63購01","1.19","-0.07 ","1.19","1.19","1.19","1.19","3,000","3,570","1","1.01","10","1.11","10","5,000,000","1.19","2.00","0.38"],["713937","印能群益65購01","1.16","-0.04 ","1.17","1.17","1.16","1.17","4,000","4,660","2","0.98","10","1.08","10","5,000,000","1.16","1.97","0.35"],["713938","沛亨群益64購01"," ---","--- ","---","---","---","1.58","0","0","0","0.83","10","0.93","10","5,000,000","0.93","1.95","0.01"],["713939","鈊象群益63購04"," ---","--- ","---","---","---","2.70","0","0","0","0.00","0","0.00","0","5,000,000","2.81","4.78","0.84"],["713940","群聯群益63購10","1.23","-0.28 ","1.23","1.23","1.23","1.23","10,000","12,300","1","1.19","100","1.20","100","5,000,000","1.23","2.01","0.45"],["713941","營邦群益63購02","1.45","-0.09 ","1.44","1.45","1.30","1.41","80,000","112,610","8","1.32","10","1.42","10","5,000,000","1.45","2.50","0.40"],["713942","營邦群益65購01","1.59","-0.13 ","1.57","1.59","1.47","1.53","138,000","211,740","7","1.47","10","1.57","10","5,000,000","1.59","2.64","0.54"],["713943","印能中信67購01"," ---","--- ","---","---","---","0.77","0","0","0","0.73","499","0.75","10","5,000,000","0.75","1.02","0.48"],["713944","印能統一67購01","0.68","-0.10 ","0.79","0.79","0.68","0.73","378,000","276,740","6","0.67","10","0.68","10","5,000,000","0.68","0.95","0.41"],["713945","沛亨統一6A購01"," ---","--- ","---","---","---","0.67","0","0","0","0.47","10","0.48","10","5,000,000","0.48","0.60","0.36"],["713946","晶宏統一67購01"," ---","--- ","---","---","---","0.47","0","0","0","0.30","10","0.31","10","5,000,000","0.31","0.48","0.14"],["713947","印能國泰64購01","1.27","-0.06 ","1.27","1.27","1.27","1.27","26,000","33,020","1","1.07","499","1.09","100","5,000,000","1.27","1.81","0.73"],["713948","印能國泰65購01","0.93","-0.07 ","1.06","1.06","0.93","1.03","200,000","205,500","2","0.86","499","0.87","100","5,000,000","0.93","1.47","0.39"],["713949","宜特國泰64購01"," ---","--- ","---","---","---","1.66","0","0","0","1.46","499","1.49","100","5,000,000","1.49","2.43","0.55"],["713950","晶宏國泰64購01"," ---","--- ","---","---","---","0.69","0","0","0","0.54","499","0.55","100","5,000,000","0.55","0.99","0.11"],["713951","營邦國泰64購01","2.16","-0.21 ","2.16","2.16","2.16","2.16","4,000","8,640","1","2.12","499","2.13","100","5,000,000","2.16","3.21","1.11"],["713952","均豪富邦63購01","0.42","-0.07 ","0.44","0.44","0.42","0.43","351,000","149,420","5","0.42","10","0.43","28","5,000,000","0.42","0.97","0.01"],["713953","營邦富邦66購02","0.65","-0.10 ","0.69","0.69","0.65","0.68","500,000","341,700","7","0.65","499","0.66","48","10,000,000","0.65","1.00","0.30"],["713954","九暘永豐64購01","0.97","-0.08 ","1.03","1.03","0.95","0.95","53,000","50,590","9","0.96","10","0.97","9","5,000,000","0.97","1.35","0.59"],["713955","川寶永豐63購01","1.03","-0.07 ","1.06","1.06","1.03","1.03","155,000","159,950","2","1.03","10","1.13","10","5,000,000","1.03","1.80","0.26"],["713956","印能永豐63購01"," ---","--- ","---","---","---","0.98","0","0","0","0.92","499","0.94","10","5,000,000","0.94","1.48","0.40"],["713957","印能永豐64購02"," ---","--- ","---","---","---","0.81","0","0","0","0.74","499","0.76","10","5,000,000","0.76","1.30","0.22"],["713958","印能永豐65購01"," ---","--- ","---","---","---","1.17","0","0","0","1.08","499","1.11","10","5,000,000","1.11","1.92","0.30"],["713959","晶宏永豐64購01"," ---","--- ","---","---","---","1.15","0","0","0","0.50","499","0.51","10","5,000,000","0.51","1.10","0.01"],["713960","群翊永豐63購01"," ---","--- ","---","---","---","1.63","0","0","0","1.28","499","1.30","10","5,000,000","1.30","2.24","0.36"],["713961","頎邦永豐64購03","1.51","-0.18 ","1.47","1.51","1.47","1.51","80,000","120,400","2","1.52","10","1.53","10","5,000,000","1.51","2.17","0.85"],["713962","頎邦永豐66購01","2.01","-0.10 ","2.01","2.01","2.01","2.01","2,000","4,020","1","1.93","10","1.94","10","5,000,000","2.01","2.80","1.22"],["713963","中美晶元大63購10","1.46","-0.15 ","1.49","1.49","1.36","1.41","355,000","499,710","3","1.46","450","1.47","10","5,000,000","1.46","2.01","0.91"],["713964","印能元大67購01"," ---","--- ","---","---","---","0.89","0","0","0","0.78","499","0.80","10","5,000,000","0.80","1.07","0.53"],["713965","印能元大68購01","0.79","-0.06 ","0.80","0.80","0.79","0.80","3,000","2,390","2","0.78","499","0.80","10","5,000,000","0.79","1.06","0.52"],["713966","沛亨元大63購01"," ---","--- ","---","---","---","0.83","0","0","0","0.45","499","0.46","10","5,000,000","0.46","0.99","0.01"],["713967","沛亨元大63購02"," ---","--- ","---","---","---","0.76","0","0","0","0.68","499","0.69","10","5,000,000","0.69","1.10","0.28"],["713968","沛亨元大69購01","0.61","-0.03 ","0.61","0.61","0.61","0.61","60,000","36,600","1","0.57","499","0.58","10","5,000,000","0.61","0.85","0.37"],["713969","良維元大63購04","1.05","-0.14 ","1.05","1.05","1.05","1.05","3,000","3,150","1","1.04","25","1.05","10","5,000,000","1.05","1.97","0.13"],["713970","良維元大67購02","1.11","-0.07 ","1.12","1.13","1.11","1.12","150,000","167,910","5","1.05","25","1.06","10","5,000,000","1.11","1.66","0.56"],["713971","宜鼎元大63購14","0.59","-0.11 ","0.64","0.64","0.57","0.59","1,179,000","695,890","12","0.58","25","0.59","10","5,000,000","0.59","0.93","0.25"],["713972","威剛元大63購13","0.86","-0.07 ","0.85","0.86","0.85","0.85","149,000","127,170","2","0.84","499","0.86","10","5,000,000","0.86","1.90","0.01"],["713973","晶宏元大63購02"," ---","--- ","---","---","---","0.31","0","0","0","0.21","499","0.22","10","5,000,000","0.22","0.66","0.01"],["713974","湧德元大63購01","0.69","-0.01 ","0.66","0.69","0.62","0.66","2,298,000","1,518,740","25","0.69","499","0.71","10","5,000,000","0.69","1.55","0.01"],["713975","順達元大63購09"," ---","--- ","---","---","---","1.08","0","0","0","0.91","499","0.92","10","5,000,000","0.92","1.42","0.42"],["713976","順達元大63購10","0.42","-0.08 ","0.48","0.48","0.42","0.48","504,000","241,440","4","0.41","499","0.42","10","5,000,000","0.42","0.78","0.06"],["713977","新應材元大63購05","0.52","-0.01 ","0.52","0.58","0.52","0.55","692,000","380,760","6","0.49","499","0.50","10","5,000,000","0.52","1.32","0.01"],["713978","新應材元大63購06","0.80","-0.03 ","0.88","0.88","0.80","0.87","83,000","72,540","3","0.76","499","0.78","10","5,000,000","0.80","1.53","0.07"],["713979","群聯元大63購25","0.70","-0.18 ","0.74","0.77","0.70","0.73","533,000","390,770","11","0.74","499","0.75","10","5,000,000","0.70","1.28","0.12"],["713980","聖暉*元大63購01","0.60","-0.06 ","0.60","0.60","0.57","0.60","141,000","83,950","10","0.56","499","0.58","10","5,000,000","0.60","1.22","0.01"],["713981","漢達元大63購01","2.70","-0.21 ","2.69","2.70","2.69","2.70","60,000","161,900","2","2.59","250","2.66","10","5,000,000","2.70","3.94","1.46"],["713982","廣閎科元大63購01","1.43","-0.08 ","1.46","1.46","1.43","1.45","14,000","20,320","2","1.24","499","1.25","10","5,000,000","1.43","1.85","1.01"],["713983","廣閎科元大69購01","0.64","-0.01 ","0.64","0.64","0.64","0.64","30,000","19,200","1","0.55","499","0.56","10","5,000,000","0.64","0.80","0.48"],["713984","擎亞元大63購04"," ---","--- ","---","---","---","0.44","0","0","0","0.29","499","0.30","10","5,000,000","0.30","0.69","0.01"],["713985","擎亞元大63購05"," ---","--- ","---","---","---","0.47","0","0","0","0.34","499","0.35","10","5,000,000","0.35","0.69","0.01"],["713986","擎亞元大68購01"," ---","--- ","---","---","---","0.64","0","0","0","0.58","499","0.59","10","5,000,000","0.59","0.93","0.25"],["713987","譜瑞元大63購08","1.37","-0.24 ","1.39","1.39","1.37","1.37","294,000","402,860","2","1.40","499","1.43","10","5,000,000","1.37","2.18","0.56"],["713988","東捷台新63購02"," ---","--- ","---","---","---","1.84","0","0","0","1.41","25","1.42","10","5,000,000","1.42","2.38","0.46"],["713989","東捷台新63購03"," ---","--- ","---","---","---","1.75","0","0","0","1.41","25","1.43","10","5,000,000","1.43","2.63","0.23"],["713990","新應材台新64購03"," ---","--- ","---","---","---","1.61","0","0","0","1.13","25","1.15","10","5,000,000","1.15","2.24","0.06"],["713991","群聯台新63購07","1.51","-0.25 ","1.52","1.52","1.51","1.51","49,000","74,080","3","1.49","25","1.50","10","5,000,000","1.51","2.29","0.73"],["713992","群聯台新63購08"," ---","--- ","---","---","---","1.55","0","0","0","1.10","25","1.11","10","5,000,000","1.11","2.08","0.14"],["713993","德微台新63購01","2.50","-0.58 ","2.51","2.51","2.50","2.51","50,000","125,250","3","2.48","25","2.49","10","5,000,000","2.50","3.77","1.23"],["713994","德微台新64購01","2.53","-0.33 ","2.53","2.53","2.53","2.53","2,000","5,060","1","2.39","25","2.40","10","5,000,000","2.53","3.80","1.26"],["713995","德微台新65購01","1.78","-0.36 ","1.90","1.90","1.78","1.84","4,000","7,360","2","1.77","25","1.78","10","5,000,000","1.78","3.05","0.51"],["713996","立敦群益63購01","1.38","-0.22 ","1.42","1.42","1.38","1.40","10,000","14,000","2","1.37","10","1.39","5","5,000,000","1.38","2.49","0.27"],["713997","良維群益63購02","1.06","-0.09 ","1.06","1.06","1.06","1.06","5,000","5,300","1","0.08","10","0.00","0","5,000,000","1.06","2.12","0.01"],["713998","良維群益65購01","1.20","-0.09 ","1.25","1.25","1.20","1.23","41,000","50,610","4","0.22","10","0.00","0","5,000,000","1.20","2.26","0.14"],["713999","東捷群益65購01","1.24","-0.23 ","1.45","1.45","1.24","1.39","7,000","9,730","2","0.65","15","0.00","0","5,000,000","1.24","2.20","0.28"],["714000","新應材群益63購03"," ---","--- ","---","---","---","1.49","0","0","0","0.01","10","1.01","10","5,000,000","1.01","3.20","0.01"],["714001","群聯群益63購11","1.00","-0.27 ","1.00","1.00","1.00","1.00","10,000","10,000","1","0.96","100","0.97","100","5,000,000","1.00","2.17","0.01"],["714002","漢達群益64購01"," ---","--- ","---","---","---","2.16","0","0","0","1.29","7","2.03","10","5,000,000","2.03","2.87","1.19"],["714003","漢達群益65購01","2.01","-0.09 ","2.00","2.05","2.00","2.02","42,000","84,720","6","1.95","25","1.99","10","5,000,000","2.01","2.97","1.05"],["714004","沛亨凱基63購03"," ---","--- ","---","---","---","1.36","0","0","0","1.17","100","1.18","10","5,000,000","1.18","2.20","0.16"],["714005","良維凱基63購04","0.81","-0.18 ","0.92","0.92","0.81","0.89","97,000","86,690","4","0.82","100","0.83","10","5,000,000","0.81","2.13","0.01"],["714006","信紘科凱基63購01","1.16","+0.04","1.27","1.27","1.11","1.22","986,000","1,202,780","16","1.13","10","1.14","10","5,000,000","1.16","2.53","0.01"],["714007","萊德光凱基63購01","0.74","-0.25 ","0.74","0.77","0.73","0.74","216,000","159,780","10","0.74","100","0.75","10","5,000,000","0.74","1.24","0.24"],["714008","順達凱基65購01"," ---","--- ","---","---","---","1.48","0","0","0","1.38","100","1.39","10","5,000,000","1.39","2.47","0.31"],["714009","鈊象凱基63購05","2.29","-0.22 ","2.34","2.34","2.29","2.32","29,000","67,160","4","2.44","100","2.46","10","5,000,000","2.29","6.60","0.01"],["714010","群聯凱基64購10","1.87","-0.31 ","1.92","1.92","1.76","1.81","164,000","296,590","5","1.86","100","1.87","10","5,000,000","1.87","2.84","0.90"],["714011","聖暉*凱基63購03","1.79","-0.23 ","1.87","1.88","1.79","1.85","1,030,000","1,908,250","14","1.77","100","1.81","10","5,000,000","1.79","2.68","0.90"],["714012","鈺太凱基63購01"," ---","--- ","---","---","---","0.90","0","0","0","0.62","10","0.63","10","5,000,000","0.63","1.48","0.01"],["714013","漢達凱基63購02","1.49","-0.05 ","1.57","1.57","1.49","1.53","180,000","276,140","6","1.17","8","0.00","0","5,000,000","1.49","2.45","0.53"],["714014","德微凱基63購01","2.23","-0.25 ","2.23","2.23","2.23","2.23","2,000","4,460","1","1.92","10","1.93","10","5,000,000","2.23","3.96","0.50"],["714015","德微凱基63購02"," ---","--- ","---","---","---","2.95","0","0","0","2.37","10","2.38","10","5,000,000","2.38","3.80","0.96"],["714016","德微凱基65購01","3.04","-0.52 ","3.04","3.04","3.04","3.04","5,000","15,200","1","3.04","10","3.14","10","5,000,000","3.04","4.12","1.96"],["714017","營邦凱基63購06","1.83","-0.34 ","1.98","2.04","1.83","1.91","94,000","179,460","6","1.82","55","1.83","10","5,000,000","1.83","3.23","0.43"],["714018","台半元大63購07","1.32","-0.15 ","1.44","1.44","1.32","1.39","157,000","218,540","6","1.30","499","1.32","10","5,000,000","1.32","1.83","0.79"],["714019","台半元大63購08","0.97","-0.12 ","1.05","1.05","0.97","1.01","300,000","303,500","5","0.95","499","0.96","10","5,000,000","0.97","1.36","0.57"],["714020","台半元大63購09","0.83","-0.08 ","0.83","0.83","0.83","0.83","20,000","16,600","1","0.77","499","0.79","10","5,000,000","0.83","1.20","0.45"],["714021","沛亨元大63購03","0.78","-0.09 ","0.88","0.88","0.78","0.87","53,000","46,340","2","0.76","499","0.77","10","5,000,000","0.78","1.23","0.33"],["714022","宜鼎元大69購01","0.72","-0.12 ","0.80","0.80","0.70","0.72","1,102,000","798,070","16","0.71","46","0.72","10","5,000,000","0.72","1.06","0.38"],["714023","威剛元大63購14","1.15","-0.08 ","1.18","1.18","1.15","1.16","254,000","294,240","5","1.16","499","1.18","10","5,000,000","1.15","1.97","0.33"],["714024","晶宏元大63購03","0.31","-0.05 ","0.31","0.31","0.31","0.31","300,000","93,000","1","0.26","499","0.27","10","5,000,000","0.31","0.61","0.01"],["714025","群聯元大63購26","0.82","-0.26 ","0.84","0.86","0.79","0.82","526,000","433,920","13","0.81","499","0.82","10","5,000,000","0.82","1.60","0.04"],["714026","廣閎科元大63購02","0.60","-0.12 ","0.70","0.70","0.59","0.63","256,000","162,420","8","0.57","499","0.58","10","5,000,000","0.60","0.93","0.27"],["714027","廣閎科元大69購02","0.59","-0.09 ","0.63","0.63","0.59","0.61","436,000","266,180","7","0.57","499","0.58","10","5,000,000","0.59","0.79","0.39"],["714028","德微元大63購01","1.67","-0.14 ","1.67","1.67","1.67","1.67","2,000","3,340","1","1.52","450","1.53","10","5,000,000","1.67","2.22","1.12"],["714029","德微元大69購01","1.65","-0.08 ","1.65","1.65","1.65","1.65","2,000","3,300","1","1.52","450","1.53","10","5,000,000","1.65","2.05","1.25"],["714030","晶宏中信63購01","0.10","-0.05 ","0.10","0.10","0.10","0.10","50,000","5,000","1","0.10","10","0.11","10","5,000,000","0.10","0.39","0.01"],["714031","台半國票65購01","1.08","-0.02 ","1.08","1.08","1.08","1.08","34,000","36,720","1","0.98","25","0.99","10","5,000,000","1.08","1.42","0.72"],["714032","正淩國票67購01"," ---","--- ","---","---","---","0.70","0","0","0","0.65","25","0.66","10","5,000,000","0.66","0.93","0.39"],["714033","宸曜國票64購01","1.06","-0.02 ","1.06","1.06","1.06","1.06","99,000","104,940","1","1.04","25","1.06","10","5,000,000","1.06","1.56","0.56"],["714034","宸曜國票65購01"," ---","--- ","---","---","---","1.42","0","0","0","1.02","25","1.04","10","5,000,000","1.04","1.94","0.14"],["714035","高鋒國票65購01"," ---","--- ","---","---","---","0.53","0","0","0","0.43","25","0.44","10","5,000,000","0.44","0.68","0.20"],["714036","新門國票69購01","0.80","-0.01 ","0.80","0.81","0.78","0.80","39,000","31,020","10","0.79","25","0.80","10","5,000,000","0.80","1.02","0.58"],["714037","群翊國票65購02"," ---","--- ","---","---","---","0.90","0","0","0","0.85","25","0.86","10","5,000,000","0.86","1.18","0.54"],["714038","漢達國票69購01"," ---","--- ","---","---","---","1.11","0","0","0","1.06","25","1.08","10","5,000,000","1.08","1.34","0.82"],["714039","德微國票65購02"," ---","--- ","---","---","---","0.00","0","0","0","1.22","25","1.23","10","5,000,000","1.23","1.72","0.74"],["714040","譜瑞國票66購02"," ---","--- ","---","---","---","0.88","0","0","0","0.77","25","0.78","10","5,000,000","0.78","1.10","0.46"],["714041","寶雅*國票66購02","0.79","-0.03 ","0.79","0.79","0.79","0.79","4,000","3,160","1","0.77","25","0.78","10","5,000,000","0.79","1.14","0.44"],["714042","沛亨永豐63購02"," ---","--- ","---","---","---","1.49","0","0","0","0.74","499","0.75","10","5,000,000","0.75","1.57","0.01"],["714043","良維永豐64購01","0.82","-0.06 ","0.81","0.83","0.81","0.83","186,000","153,690","3","0.75","499","0.76","10","5,000,000","0.82","1.56","0.08"],["714044","東捷永豐63購04","1.45","-0.39 ","1.45","1.45","1.45","1.45","2,000","2,900","1","1.47","10","1.49","10","5,000,000","1.45","2.65","0.25"],["714045","東捷永豐64購03","1.32","-0.22 ","1.32","1.32","1.32","1.32","70,000","92,400","1","1.31","499","1.32","10","5,000,000","1.32","1.92","0.72"],["714046","泓格永豐63購01","0.77","-0.04 ","0.74","0.77","0.74","0.76","16,000","12,200","2","0.74","6","0.00","0","5,000,000","0.77","1.34","0.17"],["714047","泓格永豐64購02"," ---","--- ","---","---","---","1.01","0","0","0","0.00","0","0.00","0","5,000,000","0.52","0.87","0.15"],["714048","德微永豐64購01","1.28","-0.27 ","1.38","1.38","1.28","1.33","200,000","266,000","2","1.28","10","1.29","10","5,000,000","1.28","2.02","0.54"],["714049","德微永豐65購01"," ---","--- ","---","---","---","2.15","0","0","0","1.61","499","1.62","10","5,000,000","1.62","2.14","1.10"],["714050","寶雅*永豐64購01","0.97","-0.04 ","1.00","1.00","0.96","0.97","329,000","318,990","7","0.43","10","0.00","0","5,000,000","0.97","1.59","0.35"],["714051","印能統一66購01"," ---","--- ","---","---","---","0.69","0","0","0","0.62","10","0.63","10","5,000,000","0.63","0.90","0.36"],["714052","東捷國泰64購01"," ---","--- ","---","---","---","1.28","0","0","0","1.04","499","1.05","100","5,000,000","1.05","1.53","0.57"],["714053","元太富邦65購02","0.65","-0.03 ","0.63","0.65","0.59","0.62","969,000","598,080","20","0.64","499","0.65","48","10,000,000","0.65","0.98","0.32"],["714054","宜鼎富邦64購01","0.38","-0.07 ","0.42","0.42","0.38","0.40","451,000","180,580","9","0.38","10","0.39","28","5,000,000","0.38","0.72","0.04"],["714055","高技富邦65購01"," ---","--- ","---","---","---","0.75","0","0","0","0.52","499","0.53","48","10,000,000","0.53","0.81","0.25"],["714056","晶呈富邦65購02","1.36","+0.06","1.28","1.36","1.28","1.30","7,000","9,120","2","1.33","502","1.37","10","10,000,000","1.36","1.80","0.92"],["714057","新應材富邦63購04","0.40","-0.01 ","0.40","0.44","0.40","0.42","312,000","130,340","4","0.39","10","0.40","28","5,000,000","0.40","0.91","0.01"],["714058","群聯富邦65購03","0.66","-0.15 ","0.70","0.71","0.66","0.67","227,000","153,000","10","0.68","499","0.69","10","10,000,000","0.66","1.05","0.27"],["714059","群聯富邦65購04","0.81","-0.12 ","0.81","0.83","0.76","0.81","440,000","354,440","20","0.79","499","0.80","10","10,000,000","0.81","1.20","0.42"],["714060","群聯富邦65購05","0.94","-0.14 ","0.95","0.96","0.89","0.91","421,000","383,000","14","0.93","499","0.96","18","10,000,000","0.94","1.33","0.55"],["714061","聖暉*富邦63購01","0.69","-0.06 ","0.73","0.73","0.69","0.71","204,000","145,340","7","0.68","30","0.69","28","5,000,000","0.69","1.04","0.34"],["714062","譜瑞富邦65購01","0.70","-0.08 ","0.69","0.70","0.68","0.69","341,000","233,870","7","0.70","499","0.71","48","10,000,000","0.70","1.02","0.38"],["714063","M31台新63購01"," ---","--- ","---","---","---","4.73","0","0","0","2.99","25","3.00","10","5,000,000","3.00","4.57","1.41"],["714064","M31台新66購01"," ---","--- ","---","---","---","3.52","0","0","0","2.47","25","2.48","10","5,000,000","2.48","4.05","0.89"],["714065","光頡台新63購01"," ---","--- ","---","---","---","7.37","0","0","0","7.00","25","7.15","10","5,000,000","7.15","9.10","5.20"],["714066","光頡台新66購01"," ---","--- ","---","---","---","5.08","0","0","0","5.75","25","5.85","10","5,000,000","5.85","7.50","4.20"],["714067","竹陞台新63購01","0.91","-0.21 ","0.91","0.91","0.91","0.91","14,000","12,740","1","0.82","25","0.92","10","5,000,000","0.91","1.60","0.22"],["714068","均華台新63購03","0.60","-0.16 ","0.60","0.60","0.60","0.60","1,000","600","1","0.59","25","0.69","10","5,000,000","0.60","1.54","0.01"],["714069","均華台新64購01"," ---","--- ","---","---","---","0.72","0","0","0","0.49","25","0.59","10","5,000,000","0.59","1.11","0.05"],["714070","昇達科台新63購01","1.16","-0.16 ","0.99","1.20","0.99","1.11","450,000","500,180","6","1.08","25","1.18","10","5,000,000","1.16","1.88","0.44"],["714071","昇達科台新66購01","1.32","-0.20 ","1.34","1.38","1.21","1.33","370,000","492,430","12","1.28","25","1.38","10","5,000,000","1.32","2.19","0.45"],["714072","信驊台新63購01","2.17","-0.23 ","2.15","2.17","1.97","2.09","45,000","94,200","5","2.12","25","2.16","10","5,000,000","2.17","3.90","0.44"],["714073","信驊台新63購02","1.48","-0.28 ","1.48","1.48","1.48","1.48","13,000","19,240","1","1.60","25","1.61","10","5,000,000","1.48","3.21","0.01"],["714074","信驊台新63購03","0.88","-0.09 ","0.85","0.88","0.82","0.85","147,000","124,280","24","0.86","40","0.88","10","5,000,000","0.88","2.61","0.01"],["714075","信驊台新66購01","3.31","-0.24 ","3.22","3.32","3.15","3.24","154,000","498,800","9","3.30","25","3.31","10","5,000,000","3.31","5.00","1.58"],["714076","信驊台新66購02","2.44","-0.17 ","2.46","2.46","2.44","2.45","16,000","39,160","2","2.42","25","2.43","10","5,000,000","2.44","4.17","0.71"],["714077","漢達台新63購03","0.90","-0.05 ","0.95","0.97","0.90","0.92","143,000","130,870","3","0.87","25","0.90","10","5,000,000","0.90","1.38","0.42"],["714078","漢達台新63購04","0.73","-0.07 ","0.79","0.79","0.73","0.76","157,000","119,080","5","0.70","25","0.73","10","5,000,000","0.73","1.24","0.22"],["714079","耀穎台新63購01","0.65","-0.07 ","0.65","0.65","0.65","0.65","58,000","37,700","1","0.63","25","0.65","10","5,000,000","0.65","0.90","0.40"],["714080","M31凱基63購02","1.96","-0.54 ","2.25","2.25","1.96","2.11","40,000","84,200","3","2.10","10","2.11","10","5,000,000","1.96","4.21","0.01"],["714081","M31凱基63購03"," ---","--- ","---","---","---","2.93","0","0","0","2.16","10","2.17","10","5,000,000","2.17","3.74","0.58"],["714082","M31凱基63購04","2.11","-0.41 ","2.38","2.38","2.11","2.11","303,000","640,140","2","2.19","10","2.20","10","5,000,000","2.11","3.23","0.98"],["714083","光頡凱基63購01"," ---","--- ","---","---","---","3.93","0","0","0","3.82","10","3.92","10","5,000,000","3.92","5.20","2.60"],["714084","光頡凱基63購02"," ---","--- ","---","---","---","4.69","0","0","0","4.04","10","4.14","10","5,000,000","4.14","5.25","2.99"],["714085","光頡凱基63購03"," ---","--- ","---","---","---","3.07","0","0","0","4.30","100","4.40","10","5,000,000","4.40","5.35","3.41"],["714086","竹陞凱基63購01","0.57","-0.16 ","0.67","0.67","0.57","0.62","335,000","208,520","6","0.52","100","0.53","10","5,000,000","0.57","1.36","0.01"],["714087","竹陞凱基63購02","0.68","-0.23 ","0.78","0.78","0.68","0.77","52,000","39,900","4","0.66","100","0.68","10","5,000,000","0.68","1.37","0.01"],["714088","竹陞凱基63購03","1.04","-0.06 ","1.04","1.04","1.04","1.04","12,000","12,480","1","0.83","100","0.85","10","5,000,000","1.04","1.63","0.45"],["714089","均華凱基63購02","0.47","-0.13 ","0.58","0.58","0.46","0.49","421,000","207,890","14","0.46","100","0.56","10","5,000,000","0.47","1.41","0.01"],["714090","均華凱基64購03","0.90","+0.21","0.90","0.90","0.90","0.90","9,000","8,100","1","0.71","100","0.81","10","5,000,000","0.90","1.63","0.15"],["714091","宜鼎凱基63購11","0.64","-0.22 ","0.76","0.76","0.64","0.71","113,000","80,450","4","0.64","100","0.65","10","5,000,000","0.64","1.56","0.01"],["714092","昇達科凱基63購01","1.08","-0.11 ","1.00","1.08","0.84","0.90","433,000","388,110","15","0.94","100","0.97","10","5,000,000","1.08","2.53","0.01"],["714093","昇達科凱基63購02","1.03","-0.22 ","1.05","1.11","0.91","1.05","276,000","288,440","10","0.99","100","1.02","10","5,000,000","1.03","2.19","0.01"],["714094","昇達科凱基63購03","1.21","-0.22 ","1.10","1.27","1.01","1.16","370,000","429,620","13","1.15","100","1.18","10","5,000,000","1.21","2.22","0.20"],["714095","昇達科凱基63購04","1.42","-0.16 ","1.25","1.42","1.17","1.23","220,000","269,630","10","1.30","100","1.34","10","5,000,000","1.42","2.29","0.55"],["714096","信驊凱基63購01","0.91","-0.11 ","0.94","0.94","0.83","0.88","543,000","479,610","42","0.91","100","0.92","62","5,000,000","0.91","2.64","0.01"],["714097","信驊凱基63購02","1.20","-0.17 ","1.25","1.25","1.09","1.21","147,000","178,000","13","1.22","100","1.23","50","5,000,000","1.20","2.93","0.01"],["714098","信驊凱基63購03","1.34","-0.26 ","1.50","1.50","1.34","1.38","135,000","186,390","9","1.47","69","1.48","52","5,000,000","1.34","3.07","0.01"],["714099","信驊凱基63購04","1.70","-0.14 ","1.73","1.73","1.56","1.64","333,000","547,440","31","1.69","61","1.70","48","5,000,000","1.70","3.43","0.01"],["714100","信驊凱基63購05","2.17","-0.20 ","2.19","2.19","1.98","2.09","218,000","455,680","19","2.17","47","2.18","30","5,000,000","2.17","3.90","0.44"],["714101","威剛凱基63購14","1.05","-0.14 ","1.06","1.06","1.05","1.05","92,000","96,620","3","1.06","100","1.16","10","5,000,000","1.05","1.80","0.30"],["714102","新應材凱基63購09"," ---","--- ","---","---","---","0.77","0","0","0","0.74","100","0.75","30","5,000,000","0.75","1.84","0.01"],["714103","群聯凱基67購01","1.94","-0.28 ","2.00","2.03","1.88","1.95","150,000","292,400","14","1.94","100","1.96","10","5,000,000","1.94","2.91","0.97"],["714104","雷科凱基63購01","1.72","-0.16 ","1.75","1.75","1.53","1.66","189,000","314,150","7","1.73","100","1.76","10","5,000,000","1.72","2.93","0.51"],["714105","雷科凱基63購02","1.86","-0.21 ","1.86","1.86","1.86","1.86","13,000","24,180","1","1.87","100","1.89","10","5,000,000","1.86","2.87","0.85"],["714106","雷科凱基63購03"," ---","--- ","---","---","---","2.25","0","0","0","2.04","100","2.06","10","5,000,000","2.06","2.87","1.25"],["714107","頎邦凱基64購04"," ---","--- ","---","---","---","2.16","0","0","0","1.80","100","1.82","10","5,000,000","1.82","3.03","0.61"],["714108","穩懋凱基66購01","3.06","-0.32 ","2.87","3.07","2.87","3.04","21,000","63,750","3","3.11","499","3.13","10","5,000,000","3.06","4.43","1.69"],["714109","光頡統一65購03","1.63","-0.30 ","1.64","1.64","1.63","1.64","51,000","83,630","2","1.69","10","1.70","10","5,000,000","1.63","2.04","1.22"],["714110","光頡統一68購01","1.61","-0.05 ","1.64","1.76","1.61","1.67","625,000","1,043,060","11","1.65","10","1.66","10","5,000,000","1.61","2.02","1.20"],["714111","光頡統一6C購01"," ---","--- ","---","---","---","1.25","0","0","0","0.00","0","0.00","0","5,000,000","1.23","1.41","1.05"],["714112","光頡統一79購01","1.22","-0.06 ","1.17","1.22","1.17","1.18","149,000","175,360","3","1.21","10","1.22","10","5,000,000","1.22","1.38","1.06"],["714113","均華統一67購02","0.39","-0.02 ","0.47","0.47","0.39","0.45","440,000","197,300","5","0.38","10","0.39","10","5,000,000","0.39","0.60","0.18"],["714114","均華統一6C購01","0.51","-0.04 ","0.53","0.53","0.51","0.52","185,000","97,050","4","0.48","10","0.49","10","5,000,000","0.51","0.61","0.41"],["714115","良維統一65購01","0.60","-0.01 ","0.60","0.60","0.60","0.60","241,000","144,600","2","0.55","10","0.56","10","5,000,000","0.60","0.94","0.26"],["714116","良維統一6C購01","0.63","-0.05 ","0.63","0.63","0.63","0.63","30,000","18,900","1","0.63","10","0.64","10","5,000,000","0.63","0.76","0.50"],["714117","昇達科統一67購01","0.66","-0.09 ","0.66","0.70","0.60","0.64","1,406,000","896,560","14","0.64","10","0.65","10","5,000,000","0.66","0.95","0.37"],["714118","昇達科統一6C購01","0.76","-0.04 ","0.75","0.76","0.73","0.74","271,000","200,070","6","0.73","10","0.74","10","5,000,000","0.76","0.90","0.62"],["714119","昇達科統一6C購02","0.74","-0.09 ","0.74","0.74","0.74","0.74","100,000","74,000","1","0.74","11","0.75","10","5,000,000","0.74","0.88","0.60"],["714120","金山電統一6C購02","0.78","0.00 ","0.81","0.81","0.76","0.78","11,580,000","9,065,780","47","0.77","40","0.78","9","5,000,000","0.78","0.86","0.70"],["714121","信紘科統一6C購01","0.72","-0.01 ","0.72","0.72","0.72","0.72","21,000","15,120","1","0.71","10","0.72","10","5,000,000","0.72","0.85","0.59"],["714122","德微統一66購01","0.76","-0.11 ","0.83","0.83","0.76","0.79","36,000","28,480","2","0.75","10","0.76","10","5,000,000","0.76","0.97","0.55"],["714123","營邦統一6C購02"," ---","--- ","---","---","---","0.76","0","0","0","0.70","10","0.71","10","5,000,000","0.71","0.85","0.57"],["714124","穩懋統一67購02","0.73","-0.07 ","0.74","0.75","0.66","0.72","63,000","45,310","12","0.74","10","0.75","10","5,000,000","0.73","0.95","0.51"],["714125","穩懋統一6C購04","0.80","-0.08 ","0.80","0.80","0.80","0.80","100,000","80,000","1","0.82","10","0.83","10","5,000,000","0.80","0.96","0.64"],["714126","光頡國泰64購01"," ---","--- ","---","---","---","2.47","0","0","0","4.70","10","4.76","10","5,000,000","4.76","5.90","3.61"],["714127","均華國泰64購02","0.63","-0.04 ","0.75","0.75","0.63","0.69","43,000","29,610","2","0.67","10","0.68","10","5,000,000","0.63","1.05","0.20"],["714128","良維國泰64購01"," ---","--- ","---","---","---","1.60","0","0","0","1.48","499","1.50","100","5,000,000","1.50","2.56","0.44"],["714129","昇達科國泰64購01","1.06","-0.15 ","1.08","1.08","0.95","0.98","1,260,000","1,236,570","8","1.05","10","1.06","7","5,000,000","1.06","1.64","0.48"],["714130","昇達科國泰65購01"," ---","--- ","---","---","---","1.28","0","0","0","1.13","10","1.15","10","5,000,000","1.15","1.87","0.43"],["714131","信紘科國泰64購01","2.02","+0.19","2.00","2.02","1.98","2.00","51,000","101,860","4","2.01","499","2.02","100","5,000,000","2.02","3.12","0.92"],["714132","鈊象國泰64購01"," ---","--- ","---","---","---","2.50","0","0","0","2.45","10","2.48","10","5,000,000","2.48","4.06","0.90"],["714133","雷科國泰64購01","1.48","-0.09 ","1.55","1.55","1.48","1.51","48,000","72,370","3","1.48","499","1.49","100","5,000,000","1.48","2.02","0.94"],["714134","雷科國泰65購01","2.30","-0.21 ","2.41","2.41","2.30","2.35","46,000","108,220","2","2.31","499","2.32","100","5,000,000","2.30","3.24","1.36"],["714135","漢達國泰64購01","1.83","-0.10 ","1.89","1.89","1.83","1.86","78,000","145,080","2","1.71","499","1.73","100","5,000,000","1.83","2.67","0.99"],["714136","穩懋國泰65購02","3.87","-0.81 ","3.87","3.87","3.87","3.87","8,000","30,960","1","3.80","499","3.82","100","5,000,000","3.87","5.50","2.22"],["714137","M31富邦65購02"," ---","--- ","---","---","---","1.26","0","0","0","0.93","499","0.94","18","10,000,000","0.94","1.34","0.54"],["714138","弘塑富邦65購01","0.56","-0.12 ","0.59","0.59","0.55","0.57","386,000","218,480","7","0.55","10","0.56","28","5,000,000","0.56","1.03","0.09"],["714139","均華富邦65購01","0.43","+0.02","0.53","0.53","0.43","0.48","206,000","98,520","7","0.45","10","0.46","28","5,000,000","0.43","0.74","0.11"],["714140","信驊富邦66購01","3.05","-0.18 ","3.05","3.05","2.96","3.02","35,000","105,850","3","1.49","6","0.00","0","10,000,000","3.05","4.78","1.32"],["714141","穩懋富邦65購02","1.20","-0.12 ","1.14","1.20","1.05","1.14","264,000","300,720","8","1.20","10","1.21","28","5,000,000","1.20","1.75","0.65"],["714142","M31中信66購01","0.48","-0.08 ","0.48","0.48","0.48","0.48","10,000","4,800","1","0.49","10","0.50","10","5,000,000","0.48","0.70","0.26"],["714143","光頡中信63購01","1.72","-0.19 ","1.79","1.79","1.68","1.71","68,000","116,610","6","1.82","10","1.85","10","5,000,000","1.72","2.38","1.06"],["714144","竹陞中信69購01","0.50","-0.04 ","0.51","0.51","0.50","0.50","95,000","47,810","2","0.45","10","0.46","10","5,000,000","0.50","0.69","0.31"],["714145","均華中信69購01","0.38","-0.20 ","0.45","0.45","0.38","0.40","312,000","125,860","5","0.37","10","0.38","9","5,000,000","0.38","0.59","0.17"],["714146","昇達科中信69購01","0.67","-0.09 ","0.70","0.71","0.64","0.66","576,000","381,270","10","0.67","4","0.68","10","5,000,000","0.67","0.96","0.38"],["714147","信驊中信63購01","1.26","-0.15 ","1.16","1.28","1.16","1.23","106,000","130,510","17","1.25","10","1.26","10","5,000,000","1.26","2.99","0.01"],["714148","群聯中信68購02","0.45","-0.07 ","0.45","0.45","0.45","0.45","99,000","44,550","3","0.44","499","0.45","10","5,000,000","0.45","0.84","0.06"],["714149","穩懋中信65購01","0.87","-0.09 ","0.88","0.88","0.76","0.85","272,000","230,500","16","0.87","10","0.88","10","5,000,000","0.87","1.20","0.54"],["714150","M31永豐64購01","0.92","-0.14 ","0.92","0.92","0.92","0.92","25,000","23,000","1","0.93","10","0.94","10","5,000,000","0.92","1.37","0.47"],["714151","M31永豐65購01"," ---","--- ","---","---","---","2.06","0","0","0","1.57","499","1.58","10","5,000,000","1.58","2.34","0.81"],["714152","元太永豐63購03","0.91","-0.06 ","0.89","0.91","0.87","0.88","561,000","492,910","15","0.46","21","0.00","0","5,000,000","0.91","1.56","0.26"],["714153","光焱永豐63購01","0.95","-0.08 ","0.95","0.95","0.95","0.95","200,000","190,000","3","0.91","10","0.95","10","5,000,000","0.95","1.55","0.35"],["714154","光頡永豐63購01"," ---","--- ","---","---","---","2.35","0","0","0","0.00","0","0.00","0","5,000,000","3.33","4.15","2.51"],["714155","光頡永豐63購02"," ---","--- ","---","---","---","2.53","0","0","0","0.00","0","0.00","0","5,000,000","2.81","3.63","1.99"],["714156","光頡永豐69購01"," ---","--- ","---","---","---","4.42","0","0","0","5.10","499","5.20","10","5,000,000","5.20","6.35","4.05"],["714157","竹陞永豐64購02","0.67","-0.07 ","0.67","0.67","0.67","0.67","23,000","15,410","1","0.58","10","0.59","10","5,000,000","0.67","1.16","0.18"],["714158","竹陞永豐66購01"," ---","--- ","---","---","---","0.70","0","0","0","0.56","10","0.57","10","5,000,000","0.57","0.86","0.28"],["714159","昇達科永豐63購01","0.78","-0.14 ","0.82","0.82","0.66","0.73","1,113,000","814,830","37","0.75","10","0.85","10","5,000,000","0.78","1.36","0.20"],["714160","昇達科永豐63購02","0.79","-0.11 ","0.77","0.79","0.69","0.76","1,456,000","1,104,340","19","0.76","20","0.84","10","5,000,000","0.79","1.37","0.21"],["714161","昇達科永豐63購03","0.59","-0.10 ","0.55","0.62","0.52","0.60","482,000","289,260","9","0.56","10","0.57","10","5,000,000","0.59","1.17","0.01"],["714162","昇達科永豐66購01","1.72","-0.17 ","1.67","1.75","1.60","1.70","180,000","305,660","6","1.61","10","1.71","10","5,000,000","1.72","2.44","1.00"],["714163","昇達科永豐66購02","1.22","-0.29 ","1.07","1.22","1.07","1.22","90,000","109,650","4","1.17","10","1.19","10","5,000,000","1.22","1.94","0.50"],["714164","昇達科永豐69購01","1.94","-0.18 ","1.73","1.94","1.73","1.80","122,000","220,120","3","1.86","10","1.88","10","5,000,000","1.94","2.66","1.22"],["714165","昇達科永豐69購02","1.46","-0.18 ","1.47","1.50","1.32","1.36","115,000","156,840","7","1.44","2","1.45","10","5,000,000","1.46","2.18","0.74"],["714166","信紘科永豐63購01","1.21","+0.05","1.28","1.28","1.18","1.21","166,000","201,390","15","1.18","10","1.28","10","5,000,000","1.21","2.03","0.39"],["714167","信驊永豐63購02","1.06","-0.10 ","1.08","1.08","0.95","1.01","70,000","70,910","9","1.05","10","1.06","10","5,000,000","1.06","2.79","0.01"],["714168","信驊永豐64購02","1.91","-0.22 ","1.94","1.94","1.91","1.94","11,000","21,310","2","2.00","10","2.01","10","5,000,000","1.91","3.64","0.18"],["714169","凱崴永豐64購01","0.78","-0.11 ","0.78","0.78","0.78","0.78","10,000","7,800","1","0.81","499","0.82","10","5,000,000","0.78","1.30","0.26"],["714170","萊德光永豐63購01","1.01","-0.27 ","1.01","1.01","1.01","1.01","2,000","2,020","1","0.97","10","0.98","10","5,000,000","1.01","1.56","0.46"],["714171","聖暉*永豐63購02","1.47","-0.18 ","1.54","1.54","1.47","1.48","85,000","125,600","3","1.42","10","1.45","10","5,000,000","1.47","2.36","0.58"],["714172","雷科永豐63購01","1.28","-0.11 ","1.30","1.30","1.21","1.25","158,000","198,140","5","1.28","10","1.30","10","5,000,000","1.28","1.95","0.61"],["714173","雷科永豐63購02","1.21","-0.18 ","1.21","1.21","1.21","1.21","70,000","84,700","1","1.28","10","1.29","10","5,000,000","1.21","1.88","0.54"],["714174","雷科永豐66購01","1.63","-0.32 ","1.76","1.76","1.63","1.65","80,000","131,700","2","1.74","10","1.75","10","5,000,000","1.63","2.30","0.96"],["714175","雷科永豐69購01","2.83","-0.16 ","2.89","2.89","2.83","2.86","110,000","314,560","4","2.85","10","2.87","10","5,000,000","2.83","3.64","2.02"],["714176","穩懋永豐63購05","1.87","-0.33 ","1.94","1.94","1.63","1.74","86,000","150,010","4","1.93","499","1.94","10","5,000,000","1.87","2.97","0.77"],["714177","光頡元大63購01","2.30","-0.24 ","2.66","2.66","2.30","2.50","31,000","77,620","5","1.84","5","0.00","0","5,000,000","2.30","3.00","1.60"],["714178","光頡元大63購02"," ---","--- ","---","---","---","2.49","0","0","0","1.83","5","0.00","0","5,000,000","2.49","3.15","1.83"],["714179","印能元大63購01"," ---","--- ","---","---","---","0.88","0","0","0","0.73","25","0.75","10","5,000,000","0.75","1.29","0.21"],["714180","印能元大63購02"," ---","--- ","---","---","---","0.74","0","0","0","0.69","499","0.71","10","5,000,000","0.71","0.98","0.44"],["714181","竹陞元大63購01","0.61","-0.11 ","0.61","0.61","0.61","0.61","400,000","244,000","1","0.55","499","0.56","10","5,000,000","0.61","1.00","0.22"],["714182","昇達科元大63購01","0.96","-0.11 ","0.91","0.96","0.83","0.94","270,000","253,360","7","0.90","25","0.92","10","5,000,000","0.96","1.54","0.38"],["714183","信驊元大63購02","2.10","-0.22 ","2.17","2.17","1.96","2.08","87,000","181,240","16","2.12","350","2.15","10","5,000,000","2.10","3.83","0.37"],["714184","信驊元大64購01","2.06","-0.29 ","2.10","2.16","2.06","2.11","31,000","65,360","5","2.16","300","2.19","10","5,000,000","2.06","3.79","0.33"],["714185","信驊元大67購01","3.03","-0.18 ","3.09","3.09","2.96","3.02","103,000","311,500","14","3.04","250","3.07","10","5,000,000","3.03","4.76","1.30"],["714186","信驊元大69購01","3.66","-0.16 ","3.50","3.70","3.50","3.64","99,000","360,250","23","3.67","250","3.70","14","5,000,000","3.66","5.35","1.93"],["714187","高技元大63購09","0.78","-0.33 ","0.97","0.99","0.78","0.97","427,000","412,220","4","0.82","499","0.84","10","5,000,000","0.78","1.57","0.01"],["714188","高技元大63購10"," ---","--- ","---","---","---","0.87","0","0","0","0.58","499","0.59","10","5,000,000","0.59","1.53","0.01"],["714189","雅特力元大63購03","0.76","-0.09 ","0.77","0.77","0.76","0.77","150,000","115,000","3","0.76","499","0.77","10","5,000,000","0.76","1.08","0.44"],["714190","新普元大63購01"," ---","--- ","---","---","---","0.90","0","0","0","0.81","499","0.83","10","5,000,000","0.83","3.42","0.01"],["714191","新應材元大63購07","0.64","-0.04 ","0.72","0.73","0.64","0.72","206,000","148,650","5","0.63","499","0.65","10","5,000,000","0.64","1.44","0.01"],["714192","新應材元大63購08"," ---","--- ","---","---","---","0.49","0","0","0","0.35","499","0.36","10","5,000,000","0.36","0.94","0.01"],["714193","新應材元大63購09","0.37","+0.03","0.37","0.37","0.37","0.37","471,000","174,270","1","0.32","499","0.33","10","5,000,000","0.37","0.80","0.01"],["714194","群聯元大63購27","0.78","-0.16 ","0.81","0.81","0.78","0.78","110,000","86,100","2","0.78","499","0.79","10","5,000,000","0.78","1.56","0.01"],["714195","雷科元大63購01","1.05","-0.11 ","1.07","1.07","1.04","1.05","172,000","180,800","4","1.05","499","1.07","10","5,000,000","1.05","1.65","0.45"],["714196","漢達元大63購02","0.85","-0.08 ","0.92","0.94","0.85","0.88","228,000","201,330","11","0.84","499","0.86","10","5,000,000","0.85","1.28","0.42"],["714197","漢達元大63購03","1.20","-0.06 ","1.23","1.23","1.18","1.22","229,000","279,800","5","1.14","499","1.17","10","5,000,000","1.20","1.60","0.80"],["714198","漢達元大69購01","0.87","-0.02 ","0.91","0.91","0.86","0.87","310,000","269,460","7","0.84","499","0.86","10","5,000,000","0.87","1.12","0.62"],["714199","廣閎科元大63購03","0.49","-0.12 ","0.59","0.59","0.47","0.54","317,000","171,460","9","0.48","499","0.49","10","5,000,000","0.49","0.76","0.22"],["714200","營邦元大63購05","1.41","-0.14 ","1.48","1.48","1.40","1.43","355,000","507,290","10","1.31","499","1.32","10","5,000,000","1.41","2.60","0.22"],["714201","鴻呈元大63購03","0.83","-0.03 ","0.88","0.90","0.82","0.85","688,000","588,140","43","0.82","499","0.83","10","5,000,000","0.83","1.23","0.43"],["714202","FH中5G群益63購01","0.21","-0.02 ","0.19","0.21","0.19","0.20","100,000","20,000","2","0.22","100","0.32","10","5,000,000","0.21","9995.00","0.01"],["714203","M31群益63購01","1.42","-0.40 ","1.42","1.42","1.42","1.42","7,000","9,940","1","1.46","10","1.56","10","5,000,000","1.42","2.54","0.29"],["714204","千附精群益63購01","0.48","-0.02 ","0.48","0.48","0.48","0.48","10,000","4,800","1","0.43","25","0.44","10","5,000,000","0.48","1.18","0.01"],["714205","中美晶群益63購06","2.60","-0.27 ","2.53","2.60","2.53","2.55","46,000","117,220","3","2.53","10","2.63","10","5,000,000","2.60","4.65","0.55"],["714206","世界群益65購01","1.44","-0.22 ","1.48","1.48","1.39","1.41","187,000","262,760","4","1.43","100","1.45","100","5,000,000","1.44","2.84","0.04"],["714207","均華群益63購02","0.52","-0.13 ","0.62","0.62","0.52","0.57","837,000","479,390","9","0.19","10","1.57","1","5,000,000","0.52","1.36","0.01"],["714208","均豪群益63購01","0.67","-0.12 ","0.67","0.67","0.67","0.67","359,000","240,530","5","0.06","10","0.00","0","5,000,000","0.67","1.66","0.01"],["714209","宜鼎群益63購04","0.65","-0.13 ","0.65","0.65","0.65","0.65","199,000","129,350","3","0.32","31","0.00","0","5,000,000","0.65","1.22","0.08"],["714210","宜鼎群益63購05","0.56","-0.06 ","0.56","0.56","0.56","0.56","28,000","15,680","1","0.17","10","0.00","0","5,000,000","0.56","1.13","0.01"],["714211","泓格群益63購01"," ---","--- ","---","---","---","0.68","0","0","0","0.61","10","0.71","10","5,000,000","0.68","1.35","0.01"],["714212","信驊群益63購01","1.67","-0.18 ","1.64","1.71","1.58","1.63","195,000","318,210","16","1.69","10","1.79","10","5,000,000","1.67","3.40","0.01"],["714213","信驊群益63購02","1.07","-0.10 ","1.08","1.08","1.00","1.06","111,000","117,600","13","1.07","10","1.17","10","5,000,000","1.07","2.80","0.01"],["714214","能率群益63購01","0.71","-0.08 ","0.71","0.71","0.71","0.71","158,000","112,180","1","0.70","10","0.80","10","5,000,000","0.71","2.37","0.01"],["714215","崇越電群益63購01"," ---","--- ","---","---","---","1.02","0","0","0","0.86","10","0.96","10","5,000,000","0.96","1.71","0.21"],["714216","順達群益63購06"," ---","--- ","---","---","---","2.59","0","0","0","0.74","10","2.15","10","5,000,000","2.15","3.95","0.35"],["714217","鈊象群益66購01","0.95","-0.04 ","0.93","0.97","0.93","0.96","82,000","78,560","5","0.06","10","0.00","0","5,000,000","0.95","2.13","0.01"],["714218","勤凱群益63購01"," ---","--- ","---","---","---","2.80","0","0","0","1.71","5","2.79","10","5,000,000","2.79","3.90","1.68"],["714219","新應材群益63購04"," ---","--- ","---","---","---","0.66","0","0","0","0.62","10","0.72","10","5,000,000","0.66","1.39","0.01"],["714220","群聯群益63購12","1.16","-0.24 ","1.17","1.19","1.05","1.14","649,000","740,170","45","1.15","100","1.16","90","5,000,000","1.16","1.94","0.38"],["714221","群聯群益63購13","0.89","-0.31 ","0.92","0.92","0.89","0.90","30,000","27,000","2","0.88","100","0.89","100","5,000,000","0.89","2.45","0.01"],["714222","雷科群益63購01","1.70","-0.15 ","1.76","1.82","1.59","1.73","145,000","250,660","8","1.72","100","1.75","100","5,000,000","1.70","2.51","0.89"],["714223","雷科群益63購02","1.56","-0.14 ","1.60","1.60","1.39","1.49","465,000","693,230","15","1.57","100","1.59","100","5,000,000","1.56","2.57","0.55"],["714224","穩懋群益63購05","1.26","-0.20 ","1.32","1.32","1.10","1.20","1,098,000","1,315,490","36","1.28","10","1.38","10","5,000,000","1.26","1.81","0.71"],["714225","天良國票64購02","0.26","-0.03 ","0.28","0.28","0.26","0.27","20,000","5,400","2","0.25","25","0.26","10","5,000,000","0.26","0.46","0.06"],["714226","光頡國票65購01"," ---","--- ","---","---","---","4.61","0","0","0","4.11","25","4.17","10","5,000,000","4.17","5.45","2.85"],["714227","均華國票65購02","0.69","-0.03 ","0.69","0.69","0.69","0.69","83,000","57,270","1","0.62","25","0.63","10","5,000,000","0.69","1.32","0.05"],["714228","昇達科國票65購01","1.09","-0.13 ","1.08","1.13","0.97","1.09","207,000","226,330","8","1.05","25","1.06","10","5,000,000","1.09","1.81","0.37"],["714229","金山電國票6A購01","1.17","+0.07","1.16","1.17","1.16","1.16","41,000","47,620","6","1.15","25","1.16","10","5,000,000","1.17","1.42","0.92"],["714230","信紘科國票64購01","1.67","+0.05","1.66","1.78","1.65","1.70","140,000","237,620","10","1.66","25","1.67","10","5,000,000","1.67","2.63","0.71"],["714231","信紘科國票65購01","1.53","+0.05","1.52","1.58","1.51","1.56","80,000","124,690","5","1.52","25","1.53","10","5,000,000","1.53","2.76","0.30"],["714232","信驊國票64購01","2.45","-0.28 ","2.45","2.45","2.45","2.45","1,000","2,450","1","2.50","25","2.57","10","5,000,000","2.45","4.18","0.72"],["714233","華宏國票69購01"," ---","--- ","---","---","---","0.82","0","0","0","0.69","25","0.70","10","5,000,000","0.70","0.95","0.45"],["714234","雅特力國票67購01","0.66","-0.05 ","0.67","0.67","0.66","0.66","17,000","11,250","2","0.64","25","0.65","10","5,000,000","0.66","0.86","0.46"],["714235","雷科國票65購01","1.45","-0.22 ","1.58","1.59","1.45","1.55","37,000","57,470","3","1.56","25","1.57","10","5,000,000","1.45","2.26","0.64"],["714236","漢達國票6B購01"," ---","--- ","---","---","---","1.06","0","0","0","1.01","25","1.03","10","5,000,000","1.03","1.27","0.79"],["714237","磐亞國票66購02"," ---","--- ","---","---","---","0.75","0","0","0","0.96","25","0.97","10","5,000,000","0.97","1.31","0.63"],["714238","穩懋國票66購01","1.25","-0.13 ","1.13","1.25","1.12","1.16","103,000","119,350","5","1.25","25","1.26","10","5,000,000","1.25","1.63","0.87"],["714239","穩懋國票67購01","1.40","-0.13 ","1.40","1.40","1.40","1.40","5,000","7,000","1","1.41","25","1.42","10","5,000,000","1.40","1.84","0.96"],["714240","巨有元大63購01"," ---","--- ","---","---","---","2.97","0","0","0","0.00","0","6.00","1","5,000,000","5.90","6.85","4.95"],["714241","巨有元大63購02"," ---","--- ","---","---","---","3.23","0","0","0","0.00","0","0.00","0","5,000,000","5.75","6.70","4.77"],["714242","弘塑元大63購06","1.05","-0.19 ","1.14","1.14","1.05","1.08","165,000","178,280","10","0.99","499","1.00","10","5,000,000","1.05","1.75","0.35"],["714243","弘塑元大63購07","0.44","-0.12 ","0.49","0.49","0.44","0.46","934,000","425,360","11","0.43","499","0.44","10","5,000,000","0.44","0.91","0.01"],["714244","弘塑元大63購08","0.40","-0.11 ","0.44","0.44","0.40","0.41","560,000","227,360","5","0.40","499","0.41","10","5,000,000","0.40","0.87","0.01"],["714245","竹陞元大63購02","0.55","-0.14 ","0.59","0.59","0.55","0.59","165,000","97,150","2","0.54","25","0.55","10","5,000,000","0.55","0.84","0.26"],["714246","竹陞元大69購01","0.56","-0.07 ","0.57","0.57","0.56","0.56","479,000","270,590","4","0.52","499","0.53","10","5,000,000","0.56","0.75","0.37"],["714247","均華元大63購04","0.47","-0.03 ","0.54","0.54","0.46","0.49","846,000","414,750","12","0.04","250","0.00","0","5,000,000","0.47","0.89","0.04"],["714248","均豪元大63購01"," ---","--- ","---","---","---","1.75","0","0","0","1.73","400","1.76","10","5,000,000","1.76","2.78","0.74"],["714249","均豪元大63購02","0.61","-0.07 ","0.66","0.66","0.61","0.62","662,000","412,480","7","0.61","499","0.62","10","5,000,000","0.61","1.02","0.20"],["714250","均豪元大67購01","0.90","-0.04 ","0.90","0.90","0.90","0.90","70,000","63,000","3","0.85","25","0.86","10","5,000,000","0.90","1.35","0.45"],["714251","東捷元大63購02"," ---","--- ","---","---","---","1.05","0","0","0","0.87","499","0.89","10","5,000,000","0.89","1.35","0.43"],["714252","東捷元大67購01"," ---","--- ","---","---","---","1.31","0","0","0","1.02","499","1.04","10","5,000,000","1.04","1.41","0.67"],["714253","東捷元大69購01"," ---","--- ","---","---","---","0.71","0","0","0","0.54","499","0.55","10","5,000,000","0.55","0.74","0.36"],["714254","南俊元大63購01","0.66","-0.13 ","0.66","0.66","0.66","0.66","20,000","13,200","1","0.64","25","0.65","10","5,000,000","0.66","1.24","0.08"],["714255","南俊元大69購01","0.76","-0.14 ","0.76","0.76","0.76","0.76","224,000","170,240","1","0.77","499","0.78","10","5,000,000","0.76","1.14","0.37"],["714256","崇越電元大63購01","1.03","-0.09 ","1.03","1.03","1.03","1.03","1,000","1,030","1","1.03","25","1.04","10","5,000,000","1.03","1.57","0.49"],["714257","群聯元大63購28","0.98","-0.22 ","1.03","1.03","0.97","0.98","1,132,000","1,113,940","10","1.00","499","1.01","10","5,000,000","0.98","1.56","0.40"],["714258","聖暉*元大63購02","0.96","-0.14 ","1.02","1.02","0.96","1.00","155,000","154,610","8","0.95","499","0.98","10","5,000,000","0.96","1.76","0.16"],["714259","聖暉*元大63購03","0.87","-0.11 ","0.85","0.88","0.85","0.86","37,000","31,870","3","0.85","499","0.87","10","5,000,000","0.87","1.67","0.07"],["714260","營邦元大63購06","0.78","-0.07 ","0.79","0.81","0.76","0.78","315,000","246,950","8","0.72","499","0.73","10","5,000,000","0.78","1.34","0.22"],["714261","FH中5G凱基64購01","0.61","+0.01","0.53","0.61","0.47","0.57","258,000","146,190","17","0.60","10","0.00","0","5,000,000","0.61","9995.00","0.01"],["714262","世界凱基65購02"," ---","--- ","---","---","---","3.15","0","0","0","2.56","499","2.59","10","5,000,000","2.59","3.55","1.63"],["714263","弘塑凱基66購01","1.56","-0.22 ","1.60","1.60","1.54","1.55","87,000","134,820","7","1.42","71","1.44","10","5,000,000","1.56","2.97","0.15"],["714264","印能凱基63購03","0.90","-0.39 ","1.00","1.00","0.90","0.93","35,000","32,500","2","0.82","100","0.85","10","5,000,000","0.90","2.25","0.01"],["714265","均豪凱基64購01","0.93","-0.10 ","1.02","1.02","0.91","0.93","317,000","296,000","11","0.91","100","0.93","10","5,000,000","0.93","1.64","0.22"],["714266","泓格凱基64購01"," ---","--- ","---","---","---","0.83","0","0","0","0.77","10","0.78","10","5,000,000","0.78","1.26","0.27"],["714267","崇越電凱基63購02","1.15","-0.06 ","1.15","1.15","1.15","1.15","5,000","5,750","1","1.08","10","1.10","10","5,000,000","1.15","2.13","0.17"],["714268","凱崴凱基65購01","0.85","-0.08 ","0.80","0.86","0.80","0.81","129,000","104,060","6","0.84","10","0.85","10","5,000,000","0.85","1.29","0.41"],["714269","博士旺凱基63購01"," ---","--- ","---","---","---","0.38","0","0","0","0.24","10","0.26","10","5,000,000","0.26","0.56","0.01"],["714270","華宏凱基63購01","0.89","-0.21 ","0.89","0.89","0.89","0.89","5,000","4,450","1","0.92","10","0.93","10","5,000,000","0.89","1.65","0.12"],["714271","鈊象凱基63購06","2.61","-0.05 ","2.56","2.63","2.48","2.57","158,000","406,170","14","2.65","38","2.67","10","5,000,000","2.61","5.35","0.01"],["714272","新普凱基63購01"," ---","--- ","---","---","---","0.92","0","0","0","0.73","10","0.74","10","5,000,000","0.74","3.80","0.01"],["714273","新應材凱基63購10","1.33","0.00 ","1.33","1.33","1.33","1.33","32,000","42,560","1","1.23","100","1.26","10","5,000,000","1.33","2.79","0.01"],["714274","群聯凱基63購20","1.47","-0.24 ","1.37","1.47","1.37","1.42","33,000","46,710","2","1.43","100","1.45","10","5,000,000","1.47","2.44","0.50"],["714275","營邦凱基66購01","2.35","-0.16 ","2.36","2.36","2.35","2.36","6,000","14,130","2","2.24","100","2.25","10","5,000,000","2.35","3.19","1.51"],["714276","世界台新63購01","2.42","-0.49 ","2.49","2.49","2.32","2.46","21,000","51,670","3","2.42","25","2.44","10","5,000,000","2.42","3.99","0.85"],["714277","宜鼎台新65購03","1.83","-0.14 ","1.83","1.83","1.83","1.83","13,000","23,790","1","1.60","25","1.62","10","5,000,000","1.83","3.55","0.11"],["714278","東捷台新63購04","0.69","-0.14 ","0.69","0.69","0.69","0.69","146,000","100,740","1","0.66","25","0.67","10","5,000,000","0.69","1.41","0.01"],["714279","南俊台新63購01"," ---","--- ","---","---","---","0.94","0","0","0","0.68","25","0.69","10","5,000,000","0.69","1.32","0.06"],["714280","南俊台新63購02"," ---","--- ","---","---","---","0.68","0","0","0","0.51","25","0.52","10","5,000,000","0.52","1.00","0.03"],["714281","頎邦台新63購02","3.13","-0.37 ","3.23","3.30","2.95","3.16","364,000","1,148,740","25","3.09","25","3.11","10","5,000,000","3.13","5.30","0.93"],["714282","頎邦台新66購01","2.44","-0.30 ","2.51","2.52","2.36","2.44","1,115,000","2,718,090","17","2.42","25","2.44","9","5,000,000","2.44","3.54","1.34"],["714283","安葆國票68購02","1.37","-0.04 ","1.36","1.37","1.35","1.36","7,000","9,520","3","1.28","25","1.29","10","5,000,000","1.37","1.72","1.02"],["714284","南俊國票66購01"," ---","--- ","---","---","---","0.69","0","0","0","0.52","25","0.53","10","5,000,000","0.53","0.82","0.24"],["714285","新應材國票64購02"," ---","--- ","---","---","---","1.42","0","0","0","1.23","25","1.24","10","5,000,000","1.24","2.26","0.22"],["714286","雷科國票64購01","1.58","-0.18 ","1.66","1.66","1.48","1.56","534,000","833,980","7","1.62","25","1.63","10","5,000,000","1.58","2.39","0.77"],["714287","雷科國票64購02","1.75","-0.09 ","1.59","1.75","1.59","1.63","8,000","13,040","4","1.74","25","1.77","10","5,000,000","1.75","2.35","1.15"],["714288","M31群益63購02","1.24","-0.15 ","1.24","1.24","1.24","1.24","10,000","12,400","1","1.11","10","1.21","10","5,000,000","1.24","2.59","0.01"],["714289","巨有群益63購02"," ---","--- ","---","---","---","4.99","0","0","0","3.27","3","4.32","10","5,000,000","4.32","5.75","2.87"],["714290","光頡群益63購01"," ---","--- ","---","---","---","3.34","0","0","0","4.79","499","4.89","10","5,000,000","4.89","6.20","3.57"],["714291","光頡群益66購01","4.94","+0.38","4.94","4.94","4.94","4.94","10,000","49,400","1","3.24","3","0.00","0","5,000,000","4.94","6.25","3.62"],["714292","竹陞群益63購01"," ---","--- ","---","---","---","0.88","0","0","0","0.00","0","0.00","0","5,000,000","0.88","1.57","0.19"],["714293","竹陞群益63購02","0.54","-0.16 ","0.54","0.54","0.54","0.54","150,000","81,000","1","0.06","10","0.00","0","5,000,000","0.54","1.33","0.01"],["714294","均華群益65購02","0.87","+0.03","1.07","1.07","0.87","1.04","53,000","55,110","2","0.66","15","0.00","0","5,000,000","0.87","1.71","0.01"],["714295","宏捷科群益63購03","1.75","-0.41 ","1.93","1.93","1.75","1.79","71,000","127,430","3","1.44","6","0.00","0","5,000,000","1.75","2.45","1.05"],["714296","系微群益63購01","1.52","+0.06","1.39","1.52","1.39","1.47","236,000","346,090","5","1.44","10","1.54","10","5,000,000","1.52","2.50","0.54"],["714297","良維群益63購03","3.39","-0.29 ","3.53","3.56","3.39","3.48","62,000","215,510","3","0.99","10","5.20","1","5,000,000","3.39","6.00","0.74"],["714298","宜鼎群益63購06","1.20","-0.30 ","1.33","1.37","1.20","1.33","66,000","87,600","3","0.21","10","0.00","0","5,000,000","1.20","2.81","0.01"],["714299","東捷群益65購02"," ---","--- ","---","---","---","1.33","0","0","0","0.73","13","1.10","10","5,000,000","1.10","2.18","0.02"],["714300","南俊群益63購01"," ---","--- ","---","---","---","0.80","0","0","0","0.01","10","0.00","0","5,000,000","0.73","1.50","0.01"],["714301","南俊群益63購02"," ---","--- ","---","---","---","0.92","0","0","0","0.18","10","0.00","0","5,000,000","0.60","1.47","0.01"],["714302","威剛群益63購09","1.86","-0.17 ","1.89","1.91","1.81","1.88","65,000","122,000","7","1.86","10","1.96","10","5,000,000","1.86","4.16","0.01"],["714303","雅特力群益63購01"," ---","--- ","---","---","---","0.92","0","0","0","0.70","25","0.71","10","5,000,000","0.71","1.30","0.12"],["714304","雅特力群益63購02","0.51","-0.17 ","0.55","0.55","0.49","0.52","64,000","33,000","5","0.50","25","0.53","10","5,000,000","0.51","1.10","0.01"],["714305","新應材群益63購05","1.40","+0.05","1.39","1.40","1.39","1.39","6,000","8,350","2","1.20","10","1.30","10","5,000,000","1.40","3.22","0.01"],["714306","群聯群益63購14","2.56","-0.66 ","2.61","2.65","2.43","2.58","253,000","651,550","25","2.55","100","2.58","100","5,000,000","2.56","4.70","0.42"],["714307","頎邦群益63購04","1.70","-0.23 ","1.75","1.80","1.63","1.69","197,000","332,660","9","1.70","10","1.80","10","5,000,000","1.70","2.47","0.93"],["714308","頎邦群益63購05","1.52","-0.23 ","1.63","1.63","1.46","1.52","326,000","494,730","17","1.53","10","1.63","10","5,000,000","1.52","2.62","0.42"],["714309","營邦群益64購01","1.30","-0.13 ","1.30","1.30","1.30","1.30","50,000","65,000","1","1.23","10","1.33","10","5,000,000","1.30","2.35","0.25"],["714310","光頡統一68購02","1.58","-0.13 ","1.59","1.76","1.57","1.62","258,000","417,680","10","1.63","10","1.64","10","5,000,000","1.58","1.99","1.17"],["714311","光頡統一69購01","1.72","-0.03 ","1.70","1.72","1.70","1.71","115,000","196,390","4","1.72","10","1.73","10","5,000,000","1.72","2.13","1.31"],["714312","佳邦統一6B購01"," ---","--- ","---","---","---","0.55","0","0","0","0.53","10","0.54","10","5,000,000","0.54","0.62","0.46"],["714313","昇達科統一68購01","0.68","-0.04 ","0.65","0.68","0.57","0.61","1,155,000","710,020","19","0.62","10","0.63","10","5,000,000","0.68","0.97","0.39"],["714314","昇達科統一6C購03"," ---","--- ","---","---","---","0.76","0","0","0","0.68","10","0.69","10","5,000,000","0.69","0.83","0.55"],["714315","昇達科統一6C購04","0.70","-0.04 ","0.70","0.70","0.70","0.70","130,000","91,000","2","0.67","10","0.68","10","5,000,000","0.70","0.84","0.56"],["714316","東捷統一6B購02"," ---","--- ","---","---","---","0.58","0","0","0","0.51","10","0.52","10","5,000,000","0.52","0.60","0.44"],["714317","金山電統一69購01","0.96","0.00 ","0.98","1.05","0.91","1.00","2,978,000","2,971,320","63","0.95","10","0.96","10","5,000,000","0.96","1.22","0.70"],["714318","南俊統一6C購01"," ---","--- ","---","---","---","0.46","0","0","0","0.41","10","0.42","10","5,000,000","0.42","0.51","0.33"],["714319","雷科統一69購01","0.93","-0.07 ","0.95","0.98","0.93","0.96","397,000","381,430","6","0.95","10","0.96","10","5,000,000","0.93","1.22","0.64"],["714320","雷科統一6B購01","0.68","-0.03 ","0.68","0.68","0.66","0.68","1,081,000","733,440","9","0.68","10","0.69","10","5,000,000","0.68","0.78","0.58"],["714321","雷科統一6C購01","0.62","-0.05 ","0.64","0.64","0.62","0.62","13,000","8,080","2","0.64","10","0.65","10","5,000,000","0.62","0.71","0.53"],["714322","德微統一69購01"," ---","--- ","---","---","---","0.99","0","0","0","0.86","10","0.87","10","5,000,000","0.87","1.11","0.63"],["714323","宏捷科中信63購01","0.83","-0.20 ","0.98","0.98","0.75","0.89","804,000","714,050","23","0.79","10","0.80","10","5,000,000","0.83","1.53","0.13"],["714324","宏捷科國泰64購01","2.40","-0.53 ","2.40","2.40","2.40","2.40","3,000","7,200","1","2.50","499","2.54","100","5,000,000","2.40","3.38","1.42"],["714325","世界富邦63購02","0.77","-0.08 ","0.75","0.77","0.74","0.74","160,000","118,640","3","0.75","10","0.76","28","5,000,000","0.77","1.12","0.42"],["714326","印能富邦65購01","0.47","-0.06 ","0.50","0.50","0.47","0.48","248,000","118,000","2","0.43","509","0.44","48","10,000,000","0.47","0.74","0.20"],["714327","東捷富邦65購01","0.45","-0.08 ","0.52","0.52","0.45","0.50","366,000","181,270","13","0.45","10","0.46","28","5,000,000","0.45","0.75","0.15"],["714328","M31永豐63購02"," ---","--- ","---","---","---","1.71","0","0","0","1.19","499","1.20","10","5,000,000","1.20","2.46","0.01"],["714329","久元永豐63購02","1.58","+0.11","1.60","1.69","1.55","1.63","101,000","164,880","16","1.49","10","1.50","10","5,000,000","1.58","2.41","0.75"],["714330","均華永豐64購01","1.33","-0.07 ","1.35","1.35","1.33","1.34","21,000","28,170","2","0.68","14","0.00","0","5,000,000","1.33","2.06","0.58"],["714331","均豪永豐63購01","0.88","-0.01 ","0.86","0.88","0.86","0.87","17,000","14,860","3","0.79","499","0.80","10","5,000,000","0.88","1.43","0.33"],["714332","沛亨永豐63購03"," ---","--- ","---","---","---","0.77","0","0","0","0.65","499","0.66","10","5,000,000","0.66","1.27","0.05"],["714333","亞通永豐63購01","1.58","-0.07 ","1.56","1.58","1.50","1.52","37,000","56,260","3","1.40","10","1.41","10","5,000,000","1.58","2.70","0.46"],["714334","群聯永豐63購08","0.68","-0.14 ","0.68","0.68","0.68","0.68","60,000","40,800","1","0.65","499","0.66","10","5,000,000","0.68","1.26","0.10"],["714335","達航永豐65購01"," ---","--- ","---","---","---","0.86","0","0","0","0.80","10","0.81","10","5,000,000","0.81","1.20","0.42"],["714336","巨有凱基63購01","3.87","-0.63 ","4.25","4.25","3.87","4.11","14,000","57,600","2","3.78","100","3.88","10","5,000,000","3.87","5.00","2.71"],["714337","弘塑凱基63購08","1.29","-0.21 ","1.40","1.40","1.29","1.31","95,000","124,630","4","1.17","100","1.19","10","5,000,000","1.29","2.46","0.12"],["714338","光頡凱基65購01"," ---","--- ","---","---","---","4.46","0","0","0","4.03","10","4.06","10","5,000,000","4.06","5.35","2.74"],["714339","竹陞凱基63購04","0.53","-0.13 ","0.53","0.53","0.53","0.53","68,000","36,040","1","0.49","100","0.50","10","5,000,000","0.53","1.42","0.01"],["714340","均華凱基65購02","0.98","-0.08 ","1.17","1.17","0.98","1.06","142,000","149,970","6","0.98","100","1.08","10","5,000,000","0.98","1.92","0.01"],["714341","宏捷科凱基63購03","2.42","-0.04 ","2.42","2.42","2.42","2.42","10,000","24,200","1","2.10","100","2.20","10","5,000,000","2.42","3.26","1.58"],["714342","沛亨凱基63購04","0.77","-0.16 ","0.77","0.77","0.77","0.77","1,000","770","1","0.77","9","0.78","30","5,000,000","0.77","2.08","0.01"],["714343","系微凱基63購01","1.65","0.00 ","1.65","1.75","1.63","1.65","168,000","276,640","10","1.63","10","1.64","10","5,000,000","1.65","2.87","0.43"],["714344","良維凱基63購05","1.94","-0.24 ","1.94","1.94","1.94","1.94","5,000","9,700","1","1.97","10","1.99","10","5,000,000","1.94","3.79","0.09"],["714345","宜鼎凱基63購12","0.90","-0.23 ","1.03","1.03","0.90","0.93","510,000","474,050","11","0.89","100","0.91","10","5,000,000","0.90","1.59","0.21"],["714346","東捷凱基64購01"," ---","--- ","---","---","---","2.16","0","0","0","1.22","100","1.24","10","5,000,000","1.24","2.38","0.10"],["714347","東捷凱基65購01"," ---","--- ","---","---","---","2.15","0","0","0","1.27","100","1.29","10","5,000,000","1.29","2.13","0.45"],["714348","青雲凱基63購03"," ---","--- ","---","---","---","1.50","0","0","0","1.18","10","1.19","10","5,000,000","1.19","1.97","0.41"],["714349","南俊凱基63購01","0.49","-0.14 ","0.49","0.49","0.49","0.49","200,000","98,000","1","0.48","10","0.49","30","5,000,000","0.49","1.46","0.01"],["714350","南俊凱基63購02","0.62","-0.17 ","0.62","0.62","0.62","0.62","15,000","9,300","2","0.61","10","0.62","10","5,000,000","0.62","1.49","0.01"],["714351","威剛凱基67購02"," ---","--- ","---","---","---","2.41","0","0","0","2.36","10","2.46","10","5,000,000","2.46","4.54","0.38"],["714352","家登凱基64購02"," ---","--- ","---","---","---","1.80","0","0","0","1.35","10","1.45","10","5,000,000","1.45","3.37","0.01"],["714353","聖暉*凱基65購02","2.30","-0.11 ","2.30","2.30","2.30","2.30","3,000","6,900","1","2.18","499","2.22","10","5,000,000","2.30","4.08","0.52"],["714354","頎邦凱基65購02","2.79","-0.33 ","2.79","2.79","2.79","2.79","50,000","139,500","1","2.81","100","2.84","10","5,000,000","2.79","4.44","1.14"],["714355","環球晶凱基63購02","1.77","-0.49 ","1.72","1.77","1.70","1.73","30,000","51,760","3","1.75","100","1.77","10","5,000,000","1.77","2.57","0.97"],["714356","環球晶凱基63購03","1.82","-0.44 ","1.82","1.82","1.82","1.82","30,000","54,600","2","1.69","100","1.72","10","5,000,000","1.82","2.82","0.81"],["714357","環球晶凱基69購02","3.41","-0.88 ","3.59","3.59","3.30","3.40","19,000","64,540","5","3.42","100","3.46","10","5,000,000","3.41","4.81","2.00"],["714358","巨有台新65購01"," ---","--- ","---","---","---","4.86","0","0","0","0.00","0","3.64","10","5,000,000","3.64","4.80","2.48"],["714359","光頡台新63購02"," ---","--- ","---","---","---","4.11","0","0","0","6.40","25","6.55","10","5,000,000","6.55","8.20","4.90"],["714360","印能台新63購03"," ---","--- ","---","---","---","0.99","0","0","0","0.70","25","0.73","10","5,000,000","0.73","1.54","0.01"],["714361","竹陞台新63購02","0.82","-0.12 ","0.82","0.82","0.82","0.82","15,000","12,300","1","0.67","25","0.77","10","5,000,000","0.82","1.51","0.13"],["714362","均豪台新64購01","2.01","-0.21 ","2.01","2.01","2.01","2.01","30,000","60,300","1","1.99","25","2.01","10","5,000,000","2.01","3.11","0.91"],["714363","均豪台新64購02","1.60","-0.03 ","1.58","1.60","1.58","1.58","13,000","20,560","4","1.45","25","1.47","10","5,000,000","1.60","2.70","0.50"],["714364","宜鼎台新63購03","0.81","-0.07 ","0.82","0.82","0.81","0.82","86,000","70,160","3","0.71","25","0.72","10","5,000,000","0.81","1.38","0.24"],["714365","威剛台新66購02"," ---","--- ","---","---","---","1.04","0","0","0","0.91","25","0.93","10","5,000,000","0.93","1.43","0.43"],["714366","家登台新64購02"," ---","--- ","---","---","---","2.37","0","0","0","2.12","25","2.13","10","5,000,000","2.13","4.38","0.01"],["714367","家登台新66購01"," ---","--- ","---","---","---","1.34","0","0","0","1.21","25","1.22","10","5,000,000","1.22","2.15","0.29"],["714368","家碩台新66購01","1.60","-0.13 ","1.60","1.60","1.60","1.60","20,000","32,000","1","1.62","25","1.68","10","5,000,000","1.60","2.45","0.75"],["714369","創新服台新63購01","0.86","-0.23 ","0.93","0.93","0.82","0.89","397,000","351,900","12","0.87","25","0.88","10","5,000,000","0.86","1.37","0.35"],["714370","創新服台新63購02","0.70","-0.12 ","0.70","0.70","0.70","0.70","1,000","700","1","0.65","25","0.66","10","5,000,000","0.70","1.21","0.19"],["714371","創新服台新63購03"," ---","--- ","---","---","---","0.83","0","0","0","0.72","25","0.73","10","5,000,000","0.73","1.41","0.05"],["714372","創新服台新63購04","0.59","-0.17 ","0.60","0.60","0.57","0.58","113,000","65,800","3","0.59","25","0.60","10","5,000,000","0.59","1.27","0.01"],["714373","環球晶台新64購01"," ---","--- ","---","---","---","2.29","0","0","0","1.66","25","1.68","10","5,000,000","1.68","2.68","0.67"],["714374","環球晶台新64購02","1.32","-0.43 ","1.37","1.37","1.25","1.29","907,000","1,169,000","16","1.28","1","1.30","10","5,000,000","1.32","2.32","0.31"],["714375","耀穎台新63購02","0.70","-0.10 ","0.78","0.78","0.70","0.74","183,000","136,000","4","0.69","25","0.79","10","5,000,000","0.70","1.07","0.33"],["714376","M31元大63購02","1.65","-0.25 ","1.65","1.65","1.65","1.65","3,000","4,950","1","1.67","400","1.68","10","5,000,000","1.65","2.46","0.84"],["714377","M31元大63購03","0.72","-0.14 ","0.78","0.78","0.71","0.73","115,000","83,950","6","0.73","499","0.74","10","5,000,000","0.72","1.39","0.04"],["714378","弘塑元大63購09","1.44","-0.29 ","1.60","1.60","1.44","1.56","16,000","24,960","3","1.42","450","1.44","10","5,000,000","1.44","2.14","0.74"],["714379","弘塑元大63購10","0.82","-0.18 ","0.92","0.92","0.81","0.84","2,098,000","1,754,410","25","0.82","40","0.83","10","5,000,000","0.82","1.29","0.35"],["714380","弘塑元大66購02","0.82","-0.12 ","0.88","0.88","0.82","0.83","207,000","171,340","4","0.77","499","0.78","10","5,000,000","0.82","1.29","0.35"],["714381","光頡元大63購03"," ---","--- ","---","---","---","2.40","0","0","0","2.01","4","0.00","0","5,000,000","2.65","3.29","2.01"],["714382","光頡元大63購04","1.80","-0.14 ","2.00","2.00","1.80","1.92","76,000","145,780","6","1.38","7","0.00","0","5,000,000","1.80","2.36","1.24"],["714383","竹陞元大63購03","0.53","-0.10 ","0.59","0.59","0.53","0.54","459,000","248,370","3","0.48","25","0.50","10","5,000,000","0.53","0.82","0.24"],["714384","竹陞元大69購02","0.75","-0.09 ","0.79","0.80","0.75","0.77","683,000","526,010","4","0.69","25","0.71","10","5,000,000","0.75","1.04","0.46"],["714385","均豪元大63購03"," ---","--- ","---","---","---","0.79","0","0","0","0.71","25","0.72","10","5,000,000","0.72","1.21","0.23"],["714386","亞通元大63購01","1.78","-0.07 ","1.86","1.86","1.75","1.82","57,000","103,630","7","1.65","400","1.66","10","5,000,000","1.78","2.72","0.84"],["714387","亞通元大63購02","4.40","-0.20 ","4.40","4.40","4.40","4.40","1,000","4,400","1","0.00","0","4.40","9","5,000,000","4.40","5.70","3.06"],["714388","宜鼎元大63購15","0.46","-0.10 ","0.52","0.52","0.46","0.50","165,000","82,660","7","0.45","499","0.46","10","5,000,000","0.46","0.80","0.12"],["714389","昇達科元大63購02","0.97","-0.07 ","0.88","0.97","0.88","0.92","485,000","443,900","2","0.89","25","0.91","10","5,000,000","0.97","1.40","0.54"],["714390","昇達科元大63購03","0.81","-0.08 ","0.77","0.83","0.71","0.80","565,000","452,990","6","0.75","40","0.77","10","5,000,000","0.81","1.24","0.38"],["714391","東捷元大63購03","1.42","-0.25 ","1.42","1.42","1.42","1.42","50,000","71,000","1","1.40","450","1.42","10","5,000,000","1.42","1.99","0.85"],["714392","東捷元大67購02"," ---","--- ","---","---","---","1.21","0","0","0","1.06","499","1.08","10","5,000,000","1.08","1.42","0.74"],["714393","東捷元大69購02","0.59","-0.08 ","0.65","0.65","0.59","0.63","364,000","228,140","2","0.58","499","0.59","10","5,000,000","0.59","0.80","0.38"],["714394","萊德光元大63購01"," ---","--- ","---","---","---","0.89","0","0","0","0.66","125","0.67","10","5,000,000","0.67","0.97","0.37"],["714395","萊德光元大63購02"," ---","--- ","---","---","---","1.14","0","0","0","0.81","125","0.82","10","5,000,000","0.82","1.17","0.47"],["714396","雅特力元大63購04","0.75","-0.10 ","0.75","0.75","0.75","0.75","3,000","2,250","1","0.75","499","0.76","10","5,000,000","0.75","1.05","0.45"],["714397","群聯元大63購29","0.82","-0.20 ","0.88","0.88","0.82","0.82","260,000","213,800","2","0.85","499","0.86","10","5,000,000","0.82","1.60","0.04"],["714398","群聯元大69購01","1.26","-0.19 ","1.29","1.31","1.26","1.28","241,000","307,810","10","1.26","499","1.27","10","5,000,000","1.26","1.84","0.68"],["714399","聖暉*元大63購04","0.99","-0.18 ","0.97","0.99","0.95","0.97","32,000","31,140","4","0.94","499","0.96","10","5,000,000","0.99","2.23","0.01"],["714400","雷科元大63購02"," ---","--- ","---","---","---","1.45","0","0","0","1.17","499","1.19","10","5,000,000","1.19","1.74","0.64"],["714401","營邦元大63購07","0.98","-0.14 ","1.03","1.06","0.98","1.01","429,000","433,030","7","0.94","499","0.95","10","5,000,000","0.98","1.68","0.28"],["714402","環球晶元大63購09","0.80","-0.22 ","0.78","0.84","0.77","0.80","150,000","119,930","13","0.79","516","0.80","10","5,000,000","0.80","1.20","0.40"],["714403","環球晶元大63購10","0.95","-0.21 ","0.93","0.99","0.92","0.95","380,000","360,860","19","0.94","513","0.95","10","5,000,000","0.95","1.25","0.65"],["714404","光頡國票64購01"," ---","--- ","---","---","---","2.25","0","0","0","3.37","25","3.47","10","5,000,000","3.47","4.29","2.65"],["714405","光頡國票66購01"," ---","--- ","---","---","---","3.53","0","0","0","3.38","25","3.48","10","5,000,000","3.48","4.38","2.58"],["714406","昇達科國票64購01","1.13","-0.16 ","1.05","1.19","0.99","1.12","147,000","163,980","9","1.10","25","1.11","10","5,000,000","1.13","1.85","0.41"],["714407","創新服國票65購01","0.74","-0.18 ","0.81","0.81","0.74","0.77","94,000","72,340","5","0.76","25","0.77","10","5,000,000","0.74","1.25","0.23"],["714408","萊德光國票66購01","0.73","-0.18 ","0.81","0.81","0.73","0.76","64,000","48,870","6","0.73","25","0.74","10","5,000,000","0.73","1.03","0.43"],["714409","頎邦國票69購01","1.18","-0.06 ","1.17","1.18","1.17","1.17","19,000","22,270","2","1.18","25","1.19","10","5,000,000","1.18","1.48","0.88"],["714410","環球晶國票66購02"," ---","--- ","---","---","---","2.43","0","0","0","1.84","25","1.85","10","5,000,000","1.85","2.85","0.84"],["714411","群聯中信67購02","0.59","-0.11 ","0.59","0.59","0.59","0.59","85,000","50,150","2","0.59","499","0.60","10","5,000,000","0.59","0.98","0.20"],["714412","環球晶中信63購01","0.62","-0.21 ","0.67","0.67","0.59","0.61","816,000","496,290","32","0.61","10","0.62","10","5,000,000","0.62","0.92","0.32"],["714413","尼克森永豐63購01","1.52","-0.36 ","1.53","1.54","1.51","1.52","127,000","193,370","6","1.53","19","1.62","10","5,000,000","1.52","2.40","0.64"],["714414","正德永豐63購01","0.66","-0.01 ","0.66","0.66","0.66","0.66","115,000","75,900","3","0.65","499","0.66","10","5,000,000","0.66","1.23","0.09"],["714415","安葆永豐65購01","1.51","-0.04 ","1.47","1.51","1.47","1.47","73,000","107,430","2","1.37","499","1.40","10","5,000,000","1.51","2.02","1.00"],["714416","亞信永豐64購01","0.63","-0.02 ","0.64","0.64","0.63","0.64","83,000","52,950","4","0.62","10","0.63","10","5,000,000","0.63","1.13","0.12"],["714417","美琪瑪永豐63購01"," ---","--- ","---","---","---","1.76","0","0","0","1.62","499","1.63","10","5,000,000","1.63","2.72","0.54"],["714418","家登永豐65購01"," ---","--- ","---","---","---","1.44","0","0","0","1.21","499","1.22","10","5,000,000","1.22","2.15","0.29"],["714419","泰藝永豐63購01","2.50","-0.30 ","2.58","2.58","2.50","2.54","2,000","5,080","2","2.26","10","2.36","10","5,000,000","2.50","3.35","1.65"],["714420","高僑永豐63購01","1.59","+0.33","1.58","1.59","1.49","1.56","399,000","623,160","23","1.14","8","0.00","0","5,000,000","1.59","2.43","0.75"],["714421","創新服永豐63購01"," ---","--- ","---","---","---","1.14","0","0","0","0.91","10","0.92","10","5,000,000","0.92","1.43","0.41"],["714422","創新服永豐64購01","0.52","-0.19 ","0.60","0.60","0.52","0.55","232,000","128,240","4","0.56","10","0.57","10","5,000,000","0.52","1.03","0.01"],["714423","創新服永豐65購01","0.79","-0.11 ","0.83","0.83","0.72","0.79","32,000","25,290","6","0.79","10","0.80","10","5,000,000","0.79","1.13","0.45"],["714424","創新服永豐66購01","0.77","-0.10 ","0.74","0.77","0.74","0.76","20,000","15,100","2","0.78","10","0.79","10","5,000,000","0.77","1.11","0.43"],["714425","博大永豐63購01","0.68","-0.02 ","0.68","0.68","0.68","0.68","73,000","49,640","2","0.69","10","0.70","10","5,000,000","0.68","1.07","0.29"],["714426","博盛永豐64購02","1.41","-0.17 ","1.46","1.46","1.41","1.44","69,000","99,520","4","1.45","10","1.46","10","5,000,000","1.41","2.05","0.77"],["714427","晶呈永豐63購01","1.54","+0.06","1.41","1.54","1.36","1.42","162,000","229,650","18","1.53","10","1.54","10","5,000,000","1.54","2.46","0.62"],["714428","華電網永豐63購01","1.43","+0.16","1.31","1.43","1.31","1.41","62,000","87,570","6","1.37","46","1.39","10","5,000,000","1.43","2.10","0.76"],["714429","廣明永豐63購01","1.20","-0.18 ","1.28","1.31","1.20","1.25","18,000","22,570","5","1.20","499","1.21","10","5,000,000","1.20","2.25","0.15"],["714430","優群永豐63購01","0.67","-0.04 ","0.67","0.67","0.67","0.67","17,000","11,390","1","0.65","499","0.66","10","5,000,000","0.67","1.17","0.17"],["714431","環球晶永豐64購01","1.61","-0.57 ","1.70","1.70","1.59","1.64","189,000","310,360","6","1.59","10","1.61","10","5,000,000","1.61","2.31","0.91"],["714432","中美晶富邦69購01","0.77","-0.09 ","0.77","0.77","0.77","0.77","1,000","770","1","0.80","30","0.81","28","5,000,000","0.77","0.99","0.55"],["714433","台特化富邦63購01","0.56","-0.07 ","0.60","0.60","0.56","0.60","11,000","6,560","2","0.55","10","0.56","28","5,000,000","0.56","1.02","0.10"],["714434","沛亨富邦63購02"," ---","--- ","---","---","---","0.25","0","0","0","0.18","10","0.19","28","5,000,000","0.19","0.47","0.01"],["714435","良維富邦65購01","0.54","-0.06 ","0.54","0.54","0.54","0.54","100,000","54,000","1","0.52","10","0.53","28","5,000,000","0.54","1.01","0.07"],["714436","蜜望實富邦66購01","0.60","-0.03 ","0.60","0.60","0.60","0.60","37,000","22,200","4","0.57","10","0.58","28","5,000,000","0.60","0.96","0.24"],["714437","竹陞國泰64購01"," ---","--- ","---","---","---","0.93","0","0","0","0.66","499","0.67","100","5,000,000","0.67","1.06","0.28"],["714438","東捷國泰64購02","0.85","-0.15 ","0.97","0.97","0.85","0.95","29,000","27,410","2","0.85","499","0.86","100","5,000,000","0.85","1.33","0.37"],["714439","家登國泰64購01"," ---","--- ","---","---","---","1.40","0","0","0","1.20","499","1.22","100","5,000,000","1.22","2.04","0.40"],["714440","雅特力國泰64購01","1.22","-0.16 ","1.22","1.22","1.22","1.22","20,000","24,400","1","1.23","499","1.24","100","5,000,000","1.22","1.90","0.54"],["714441","頎邦國泰64購01","2.15","-0.25 ","2.25","2.28","2.13","2.22","140,000","310,170","9","2.16","499","2.17","100","5,000,000","2.15","3.25","1.05"],["714442","環球晶國泰64購02","1.58","-0.43 ","1.66","1.66","1.53","1.60","119,000","190,420","7","1.57","499","1.58","100","5,000,000","1.58","2.28","0.88"],["714443","亞通統一6C購01","0.65","-0.04 ","0.67","0.67","0.65","0.67","321,000","214,850","3","0.64","10","0.65","10","5,000,000","0.65","0.77","0.53"],["714444","昇達科統一74購01","0.78","-0.05 ","0.77","0.80","0.77","0.78","143,000","112,250","7","0.78","23","0.98","7","5,000,000","0.78","0.92","0.64"],["714445","東捷統一66購03","0.46","-0.08 ","0.53","0.53","0.46","0.51","127,000","65,140","2","0.46","10","0.47","10","5,000,000","0.46","0.70","0.22"],["714446","東捷統一68購03","0.53","-0.09 ","0.59","0.59","0.53","0.55","125,000","69,250","2","0.52","10","0.53","10","5,000,000","0.53","0.77","0.29"],["714447","東捷統一6A購01"," ---","--- ","---","---","---","0.57","0","0","0","0.43","10","0.44","10","5,000,000","0.44","0.56","0.32"],["714448","南俊統一74購01","0.50","-0.04 ","0.50","0.50","0.50","0.50","10,000","5,000","1","0.49","10","0.50","10","5,000,000","0.50","0.59","0.41"],["714449","雷科統一67購01","0.80","-0.05 ","0.80","0.82","0.74","0.79","1,082,000","856,760","17","0.80","10","0.81","10","5,000,000","0.80","1.07","0.53"],["714450","世界群益63購03","2.04","-0.39 ","2.15","2.15","2.04","2.08","15,000","31,150","2","2.09","100","2.15","100","5,000,000","2.04","3.09","0.99"],["714451","巨有群益63購03","3.32","-0.71 ","3.32","3.32","3.32","3.32","1,000","3,320","1","2.51","4","0.00","0","5,000,000","3.32","4.77","1.87"],["714452","均華群益63購03","0.67","-0.05 ","0.67","0.67","0.67","0.67","150,000","100,500","1","0.52","19","0.00","0","5,000,000","0.67","1.40","0.01"],["714453","亞通群益63購02","1.16","-0.14 ","1.25","1.28","1.16","1.20","493,000","590,580","9","1.14","10","1.24","10","5,000,000","1.16","1.94","0.38"],["714454","亞通群益63購03","1.05","-0.18 ","1.19","1.19","1.05","1.10","198,000","217,650","5","1.03","10","1.13","10","5,000,000","1.05","2.10","0.01"],["714455","東捷群益65購03"," ---","--- ","---","---","---","1.61","0","0","0","0.64","15","1.17","10","5,000,000","1.17","1.89","0.45"],["714456","青雲群益63購02","0.79","-0.03 ","0.79","0.79","0.79","0.79","51,000","40,290","1","0.72","10","0.82","10","5,000,000","0.79","1.57","0.01"],["714457","信立群益63購02","0.63","0.00 ","0.63","0.63","0.63","0.63","50,000","31,500","2","0.01","499","0.00","0","5,000,000","0.63","1.32","0.01"],["714458","威剛群益63購10","2.45","-0.20 ","2.50","2.50","2.45","2.49","38,000","94,450","4","2.46","10","2.56","10","5,000,000","2.45","4.75","0.15"],["714459","家登群益63購06"," ---","--- ","---","---","---","1.32","0","0","0","0.00","0","0.00","0","5,000,000","1.32","2.42","0.22"],["714460","萊德光群益63購01"," ---","--- ","---","---","---","3.04","0","0","0","1.22","8","1.74","10","5,000,000","1.74","2.74","0.74"],["714461","鈊象群益69購01","0.95","-0.02 ","0.94","0.96","0.94","0.94","12,000","11,310","3","0.94","1","0.00","0","5,000,000","0.95","1.74","0.16"],["714462","新應材群益63購06","2.33","-0.10 ","2.54","2.66","2.33","2.51","17,000","42,750","5","2.33","10","2.43","10","5,000,000","2.33","4.52","0.14"],["714463","群聯群益63購15","1.54","-0.40 ","1.54","1.54","1.54","1.54","10,000","15,400","1","1.48","100","1.49","100","5,000,000","1.54","3.29","0.01"],["714464","群聯群益65購03","0.83","-0.14 ","0.83","0.83","0.80","0.83","139,000","115,340","4","0.82","100","0.85","100","5,000,000","0.83","1.22","0.44"],["714465","營邦群益69購01","0.74","-0.08 ","0.74","0.74","0.71","0.73","140,000","102,700","3","0.72","10","0.82","10","5,000,000","0.74","1.09","0.39"],["714466","環球晶群益63購04","1.74","-0.53 ","1.79","1.79","1.66","1.72","95,000","163,100","6","1.66","399","1.76","10","5,000,000","1.74","2.54","0.94"],["714467","光頡元大63購05"," ---","--- ","---","---","---","2.25","0","0","0","0.00","0","0.00","0","5,000,000","2.78","3.37","2.19"],["714468","光頡元大63購06","2.41","-0.21 ","2.53","2.53","2.41","2.42","190,000","459,040","3","1.93","5","0.00","0","5,000,000","2.41","3.10","1.72"],["714469","光頡元大63購07","1.93","-0.03 ","2.02","2.05","1.93","1.97","90,000","176,950","7","1.80","50","2.10","150","5,000,000","1.93","2.47","1.39"],["714470","均華元大63購05","0.49","-0.09 ","0.58","0.58","0.49","0.53","666,000","351,050","11","0.12","83","0.00","0","5,000,000","0.49","0.91","0.06"],["714471","宏捷科元大63購02","1.44","-0.29 ","1.44","1.44","1.44","1.44","133,000","191,520","2","1.41","25","1.44","6","5,000,000","1.44","1.98","0.90"],["714472","沛亨元大63購04","0.54","-0.07 ","0.60","0.60","0.54","0.58","15,000","8,700","2","0.51","499","0.52","10","5,000,000","0.54","1.07","0.01"],["714473","沛亨元大63購05","0.56","-0.02 ","0.56","0.56","0.56","0.56","4,000","2,240","1","0.49","499","0.50","10","5,000,000","0.56","1.13","0.01"],["714474","亞通元大63購03","1.39","-0.12 ","1.50","1.50","1.39","1.46","21,000","30,610","4","1.32","499","1.34","10","5,000,000","1.39","2.38","0.40"],["714475","亞通元大63購04","1.20","-0.07 ","1.27","1.27","1.20","1.22","6,000","7,310","3","1.11","499","1.12","10","5,000,000","1.20","2.12","0.28"],["714476","宜鼎元大63購16","0.53","-0.11 ","0.59","0.59","0.53","0.54","651,000","351,750","8","0.51","25","0.52","10","5,000,000","0.53","0.99","0.07"],["714477","東捷元大63購04","0.80","-0.08 ","0.80","0.80","0.80","0.80","61,000","48,800","2","0.67","499","0.68","10","5,000,000","0.80","1.36","0.24"],["714478","東捷元大68購01","0.65","-0.08 ","0.64","0.65","0.64","0.64","45,000","28,900","2","0.64","499","0.65","10","5,000,000","0.65","0.89","0.41"],["714479","欣銓元大63購04","1.66","-0.18 ","1.64","1.76","1.64","1.68","128,000","214,900","8","1.70","25","1.72","10","5,000,000","1.66","2.79","0.53"],["714480","欣銓元大63購05","1.64","-0.11 ","1.63","1.70","1.63","1.65","56,000","92,130","3","1.65","25","1.67","10","5,000,000","1.64","2.85","0.43"],["714484","南俊元大63購02","0.79","-0.16 ","0.88","0.88","0.79","0.81","65,000","52,400","7","0.79","25","0.80","10","5,000,000","0.79","1.32","0.26"],["714485","威剛元大66購01","1.42","-0.06 ","1.42","1.42","1.38","1.40","335,000","467,440","8","1.40","499","1.42","10","5,000,000","1.42","2.28","0.56"],["714486","群聯元大66購07","1.03","-0.11 ","1.03","1.03","1.03","1.03","33,000","33,990","1","1.01","499","1.02","10","5,000,000","1.03","1.42","0.64"],["714487","群聯元大69購02","0.92","-0.20 ","0.99","0.99","0.92","0.95","37,000","34,990","3","0.98","499","0.99","10","5,000,000","0.92","1.31","0.53"],["714488","雷科元大63購03","1.33","-0.17 ","1.33","1.33","1.33","1.33","7,000","9,310","1","1.34","499","1.36","10","5,000,000","1.33","1.85","0.81"],["714489","營邦元大69購01","1.07","-0.07 ","1.10","1.11","1.07","1.09","392,000","429,060","8","1.03","499","1.04","10","5,000,000","1.07","1.49","0.65"],["714490","環球晶元大63購11","1.62","-0.39 ","1.58","1.69","1.58","1.66","72,000","119,310","9","1.60","400","1.62","10","5,000,000","1.62","2.22","1.02"],["714491","光頡國票66購02","2.57","-0.27 ","2.57","2.57","2.57","2.57","15,000","38,550","1","2.71","25","2.72","10","5,000,000","2.57","3.56","1.58"],["714492","旭然國票67購01"," ---","--- ","---","---","---","1.77","0","0","0","0.00","0","1.89","10","5,000,000","1.89","2.24","1.54"],["714493","亞通國票64購02","1.35","-0.14 ","1.35","1.35","1.35","1.35","2,000","2,700","1","1.29","25","1.30","10","5,000,000","1.35","2.28","0.42"],["714494","亞通國票66購01"," ---","--- ","---","---","---","1.64","0","0","0","1.67","25","1.68","10","5,000,000","1.68","2.73","0.63"],["714495","建榮國票64購01","2.16","-0.17 ","2.17","2.17","1.83","2.07","20,000","41,420","6","2.14","25","2.16","8","5,000,000","2.16","3.05","1.24"],["714496","建榮國票65購01","1.84","-0.24 ","1.75","1.84","1.66","1.75","145,000","253,660","4","1.85","25","1.87","10","5,000,000","1.84","2.90","0.74"],["714497","家登國票64購02"," ---","--- ","---","---","---","1.80","0","0","0","1.62","25","1.63","10","5,000,000","1.63","2.73","0.53"],["714498","新漢國票64購01","0.99","-0.07 ","1.05","1.05","0.99","1.02","90,000","91,800","3","1.00","25","1.01","10","5,000,000","0.99","1.62","0.36"],["714499","擎亞國票64購02","1.55","-0.15 ","1.59","1.59","1.55","1.55","539,000","836,850","3","1.52","25","1.53","10","5,000,000","1.55","2.41","0.69"],["714500","穩懋國票65購02","1.07","-0.08 ","1.10","1.10","0.95","1.03","330,000","339,160","8","1.06","25","1.07","5","5,000,000","1.07","1.40","0.74"],["714501","世界凱基63購07"," ---","--- ","---","---","---","2.89","0","0","0","2.27","499","2.30","10","5,000,000","2.30","3.52","1.08"],["714502","巨有凱基63購02","3.55","-0.55 ","3.95","3.95","3.29","3.57","260,000","928,980","17","3.55","28","3.57","10","5,000,000","3.55","5.40","1.67"],["714503","竹陞凱基63購05"," ---","--- ","---","---","---","0.59","0","0","0","0.41","100","0.42","10","5,000,000","0.42","1.41","0.01"],["714504","亞通凱基63購02","1.03","-0.12 ","1.11","1.11","1.03","1.07","325,000","348,220","11","0.99","100","1.00","10","5,000,000","1.03","2.15","0.01"],["714505","信立凱基63購01","0.52","+0.02","0.52","0.52","0.52","0.52","10,000","5,200","1","0.47","10","0.48","10","5,000,000","0.52","1.78","0.01"],["714510","創新服凱基63購01","0.59","-0.17 ","0.66","0.66","0.53","0.58","1,460,000","842,600","16","0.60","100","0.61","10","5,000,000","0.59","1.27","0.01"],["714511","新應材凱基63購11"," ---","--- ","---","---","---","2.71","0","0","0","2.25","100","2.29","10","5,000,000","2.29","4.11","0.47"],["714512","群聯凱基63購21","1.27","-0.29 ","1.30","1.30","1.17","1.24","284,000","351,340","8","1.26","80","1.28","10","5,000,000","1.27","3.22","0.01"],["714513","營邦凱基63購07","1.65","-0.30 ","1.68","1.83","1.58","1.64","428,000","701,690","11","1.65","100","1.66","10","5,000,000","1.65","3.75","0.01"],["714514","穩懋凱基63購10","2.87","-0.91 ","2.87","2.87","2.87","2.87","1,000","2,870","1","3.26","499","3.29","10","5,000,000","2.87","5.05","0.67"],["714515","巨有群益63購04","2.86","-0.39 ","3.18","3.18","2.76","2.95","166,000","489,800","8","2.33","4","0.00","0","5,000,000","2.86","4.31","1.41"],["714516","光頡群益63購02","4.61","-0.15 ","4.29","4.61","4.20","4.31","38,000","163,930","9","3.11","3","0.00","0","5,000,000","4.61","6.25","2.96"],["714517","光頡群益65購01","2.88","-0.23 ","3.24","3.24","2.86","2.89","18,000","52,060","3","2.03","4","0.00","0","5,000,000","2.88","3.96","1.80"],["714518","印能群益63購02","2.11","-0.30 ","2.11","2.11","2.11","2.11","1,000","2,110","1","1.94","10","2.04","10","5,000,000","2.11","3.73","0.49"],["714519","竹陞群益64購01","0.55","-0.29 ","0.56","0.56","0.55","0.55","66,000","36,500","2","0.01","998","0.00","0","5,000,000","0.55","1.34","0.01"],["714520","宜鼎群益63購07","1.35","-0.34 ","1.25","1.41","1.25","1.34","239,000","320,650","4","1.05","9","0.00","0","5,000,000","1.35","2.96","0.01"],["714521","威剛群益63購11","1.91","-0.17 ","1.95","1.95","1.91","1.93","25,000","48,250","3","1.91","10","2.01","10","5,000,000","1.91","4.21","0.01"],["714522","家登群益63購07","1.29","-0.20 ","1.26","1.29","1.26","1.26","113,000","142,770","3","0.06","10","0.00","0","5,000,000","1.29","2.94","0.01"],["714523","環球晶群益63購05","2.66","-0.82 ","2.84","2.87","2.66","2.75","45,000","123,600","6","2.73","4","2.75","10","5,000,000","2.66","3.66","1.65"],["714524","環球晶群益63購06","1.54","-0.53 ","1.51","1.54","1.36","1.51","367,000","553,590","7","1.53","100","1.54","100","5,000,000","1.54","2.54","0.53"],["714525","伍豐永豐63購01"," ---","--- ","---","---","---","1.00","0","0","0","0.91","499","0.92","10","5,000,000","0.92","1.49","0.35"],["714526","竹陞永豐63購02","0.40","-0.02 ","0.40","0.40","0.40","0.40","7,000","2,800","1","0.32","499","0.33","10","5,000,000","0.40","0.79","0.01"],["714527","沛亨永豐63購04"," ---","--- ","---","---","---","2.36","0","0","0","1.15","10","1.16","10","5,000,000","1.16","2.80","0.01"],["714528","亞通永豐65購01"," ---","--- ","---","---","---","1.04","0","0","0","0.91","10","0.92","10","5,000,000","0.92","1.67","0.17"],["714529","宜鼎永豐63購08","1.12","-0.29 ","1.07","1.12","1.07","1.10","385,000","422,900","2","1.09","10","1.11","10","5,000,000","1.12","2.27","0.01"],["714534","南俊永豐63購01"," ---","--- ","---","---","---","1.08","0","0","0","0.81","499","0.82","10","5,000,000","0.82","1.79","0.01"],["714535","健喬永豐63購01","0.72","-0.01 ","0.73","0.73","0.72","0.73","48,000","34,910","2","0.70","10","0.71","10","5,000,000","0.72","1.10","0.34"],["714536","群聯永豐63購09","2.64","-0.50 ","2.64","2.64","2.64","2.64","20,000","52,800","1","2.58","499","2.60","10","5,000,000","2.64","4.00","1.28"],["714537","群聯永豐63購10"," ---","--- ","---","---","---","4.23","0","0","0","3.06","499","3.08","10","5,000,000","3.08","4.83","1.33"],["714538","穩懋永豐63購06","2.65","-0.71 ","2.72","2.72","2.65","2.70","30,000","81,040","3","0.00","0","0.00","0","5,000,000","2.65","4.30","1.00"],["714539","穩懋永豐63購07"," ---","--- ","---","---","---","4.80","0","0","0","0.00","0","0.00","0","5,000,000","4.54","6.70","2.34"],["714540","騰雲永豐63購01"," ---","--- ","---","---","---","0.92","0","0","0","0.86","499","0.88","10","5,000,000","0.88","1.27","0.49"],["714541","系微富邦64購01","1.00","-0.01 ","1.03","1.05","0.97","1.00","276,000","275,900","9","0.98","10","0.99","28","5,000,000","1.00","1.56","0.44"],["714542","宜鼎富邦63購04","0.33","-0.09 ","0.38","0.39","0.33","0.37","510,000","187,890","24","0.34","10","0.35","28","5,000,000","0.33","0.67","0.01"],["714543","欣銓富邦63購01","0.67","-0.06 ","0.67","0.70","0.67","0.68","629,000","428,340","7","0.68","10","0.69","28","5,000,000","0.67","1.12","0.22"],["714544","環球晶富邦69購01","0.55","-0.10 ","0.58","0.58","0.53","0.55","481,000","266,210","22","0.53","10","0.54","28","5,000,000","0.55","0.75","0.35"],["714545","環球晶富邦69購02","0.67","-0.13 ","0.71","0.71","0.63","0.67","1,948,000","1,301,440","32","0.66","15","0.67","28","5,000,000","0.67","0.87","0.47"],["714546","中美晶國泰65購01","2.40","-0.11 ","2.40","2.40","2.40","2.40","23,000","55,200","1","2.35","499","2.36","100","5,000,000","2.40","3.22","1.58"],["714547","巨有國泰64購01","2.85","-0.54 ","3.15","3.15","2.85","3.00","6,000","18,000","2","3.06","10","3.07","10","5,000,000","2.85","3.86","1.84"],["714548","光頡國泰64購02"," ---","--- ","---","---","---","2.05","0","0","0","3.09","10","3.15","10","5,000,000","3.15","3.97","2.33"],["714549","均豪國泰64購01"," ---","--- ","---","---","---","1.53","0","0","0","1.40","499","1.42","100","5,000,000","1.42","2.19","0.65"],["714550","沛亨國泰64購01"," ---","--- ","---","---","---","1.20","0","0","0","1.03","499","1.04","100","5,000,000","1.04","1.86","0.22"],["714551","亞通國泰64購01"," ---","--- ","---","---","---","1.39","0","0","0","1.50","499","1.51","100","5,000,000","1.51","2.44","0.58"],["714554","萊德光國泰64購01","1.13","-0.31 ","1.21","1.21","1.13","1.14","121,000","137,410","6","1.13","50","1.14","100","5,000,000","1.13","1.63","0.63"],["714555","群聯國泰64購01","1.42","-0.32 ","1.42","1.42","1.42","1.42","20,000","28,400","1","1.45","499","1.46","100","5,000,000","1.42","2.20","0.64"],["714556","擎亞國泰64購01","1.21","-0.13 ","1.13","1.21","1.13","1.21","195,000","235,790","3","1.19","499","1.20","100","5,000,000","1.21","1.81","0.61"],["714557","穩懋國泰64購03","3.14","-0.70 ","3.22","3.22","3.14","3.16","13,000","41,060","2","3.15","499","3.17","100","5,000,000","3.14","4.51","1.77"],["714558","巨有統一79購01","0.92","-0.15 ","0.95","0.95","0.92","0.95","161,000","152,830","3","0.00","0","0.92","10","5,000,000","0.92","1.06","0.78"],["714559","弘塑統一68購01","0.62","-0.08 ","0.67","0.67","0.62","0.66","51,000","33,510","3","0.60","10","0.61","10","5,000,000","0.62","0.85","0.39"],["714560","竹陞統一6C購01","0.42","-0.01 ","0.42","0.42","0.42","0.42","100,000","42,000","3","0.38","10","0.39","10","5,000,000","0.42","0.51","0.33"],["714565","穩懋統一69購01","0.90","-0.19 ","0.95","0.95","0.90","0.92","8,000","7,350","2","0.98","10","0.99","10","5,000,000","0.90","1.17","0.63"],["714566","台特化台新63購01","2.08","-0.28 ","2.11","2.11","2.08","2.09","15,000","31,350","2","2.05","25","2.06","10","5,000,000","2.08","3.90","0.26"],["714567","旭然台新63購01"," ---","--- ","---","---","---","2.44","0","0","0","0.00","0","0.00","0","5,000,000","2.80","3.50","2.10"],["714568","竹陞台新63購03","0.56","-0.06 ","0.57","0.57","0.56","0.56","162,000","90,840","2","0.43","25","0.44","10","5,000,000","0.56","1.25","0.01"],["714569","竹陞台新64購01","0.85","-0.07 ","0.85","0.85","0.85","0.85","12,000","10,200","1","0.66","25","0.76","10","5,000,000","0.85","1.84","0.01"],["714570","宏捷科台新63購01","2.52","-0.38 ","2.52","2.52","2.52","2.52","2,000","5,040","1","2.48","25","2.58","10","5,000,000","2.52","3.45","1.59"],["714571","系微台新63購01","1.89","-0.01 ","1.90","1.98","1.89","1.91","113,000","215,820","10","1.87","25","1.88","10","5,000,000","1.89","2.79","0.99"],["714572","良維台新66購01","1.81","-0.07 ","1.81","1.81","1.81","1.81","16,000","28,960","1","1.67","25","1.68","10","5,000,000","1.81","2.87","0.75"],["714575","茂達台新63購01","1.07","-0.13 ","1.10","1.10","1.07","1.10","72,000","78,900","2","1.08","25","1.09","10","5,000,000","1.07","2.09","0.05"],["714576","家登台新63購01"," ---","--- ","---","---","---","1.52","0","0","0","1.37","25","1.38","10","5,000,000","1.38","2.64","0.12"],["714577","穩懋台新63購03"," ---","--- ","---","---","---","2.98","0","0","0","2.28","25","2.31","10","5,000,000","2.31","3.13","1.49"],["714578","穩懋台新63購04","1.65","-0.47 ","1.57","1.65","1.57","1.65","147,000","242,310","2","1.83","25","1.93","10","5,000,000","1.65","2.47","0.83"],["714579","穩懋台新63購05","1.83","-0.23 ","1.90","1.90","1.69","1.78","240,000","426,670","14","1.86","25","1.87","10","5,000,000","1.83","2.93","0.73"],["714580","巨有永豐66購01","1.18","-0.11 ","1.29","1.29","1.11","1.22","387,000","471,560","33","1.17","10","1.18","10","5,000,000","1.18","1.55","0.81"],["714581","朋億*永豐64購01"," ---","--- ","---","---","---","1.49","0","0","0","1.28","10","1.29","10","5,000,000","1.29","1.83","0.75"],["714582","南俊永豐63購02"," ---","--- ","---","---","---","1.07","0","0","0","0.83","499","0.93","10","5,000,000","0.93","1.41","0.44"],["714583","南俊永豐67購01"," ---","--- ","---","---","---","0.79","0","0","0","0.66","499","0.67","10","5,000,000","0.67","0.96","0.38"],["714584","智崴永豐64購01"," ---","--- ","---","---","---","0.69","0","0","0","0.37","27","0.00","0","5,000,000","0.69","1.00","0.38"],["714585","萊德光永豐63購02","0.86","-0.32 ","1.09","1.09","0.86","1.05","105,000","110,250","5","0.86","10","0.87","10","5,000,000","0.86","1.61","0.11"],["714586","頎邦永豐63購05","1.82","-0.12 ","1.82","1.82","1.82","1.82","78,000","141,960","2","1.76","504","1.78","10","5,000,000","1.82","2.48","1.16"],["714587","方土昶元大63購03"," ---","--- ","---","---","---","0.87","0","0","0","0.71","499","0.72","10","5,000,000","0.72","1.16","0.28"],["714588","台半元大65購01","1.38","-0.13 ","1.49","1.49","1.38","1.44","56,000","80,580","2","1.34","499","0.00","0","5,000,000","1.38","1.81","0.94"],["714589","巨有元大63購03","2.10","-0.45 ","2.65","2.65","2.10","2.31","53,000","122,690","9","2.23","300","2.33","10","5,000,000","2.10","3.26","0.94"],["714590","巨有元大63購04","2.37","-0.63 ","2.35","2.37","2.35","2.36","7,000","16,490","2","2.44","250","2.54","10","5,000,000","2.37","3.38","1.36"],["714591","均華元大63購06","0.58","-0.02 ","0.68","0.68","0.58","0.60","567,000","342,200","9","0.14","71","0.00","0","5,000,000","0.58","1.00","0.15"],["714592","均華元大63購07","0.58","-0.09 ","0.67","0.67","0.57","0.61","848,000","516,540","14","0.33","30","0.00","0","5,000,000","0.58","0.89","0.26"],["714593","宏捷科元大63購03","1.57","-0.33 ","1.68","1.68","1.47","1.62","77,000","124,360","7","1.50","25","1.53","10","5,000,000","1.57","2.43","0.71"],["714594","宏捷科元大63購04","1.57","-0.27 ","1.57","1.57","1.57","1.57","2,000","3,140","1","1.57","25","0.00","0","5,000,000","1.57","2.06","1.08"],["714595","沛亨元大63購06","1.02","+0.04","1.02","1.02","1.02","1.02","43,000","43,860","1","0.87","499","0.88","10","5,000,000","1.02","1.63","0.41"],["714596","沛亨元大65購01"," ---","--- ","---","---","---","0.82","0","0","0","0.49","499","0.50","10","5,000,000","0.50","0.78","0.22"],["714597","宜鼎元大64購06","0.60","-0.18 ","0.65","0.65","0.58","0.61","1,144,000","698,600","10","0.59","25","0.60","10","5,000,000","0.60","1.06","0.14"],["714598","青雲元大63購05","0.65","-0.02 ","0.65","0.65","0.65","0.65","68,000","44,200","1","0.59","499","0.60","10","5,000,000","0.65","1.17","0.13"],["714599","威剛元大63購15","1.44","-0.13 ","1.48","1.48","1.44","1.46","142,000","206,620","7","1.46","499","1.48","10","5,000,000","1.44","2.62","0.26"],["714600","創新服元大63購01","0.81","-0.15 ","0.85","0.85","0.79","0.84","66,000","55,580","4","0.82","499","0.83","10","5,000,000","0.81","1.15","0.47"],["714601","萊德光元大63購03"," ---","--- ","---","---","---","0.78","0","0","0","0.61","125","0.62","10","5,000,000","0.62","0.92","0.32"],["714602","萊德光元大64購01"," ---","--- ","---","---","---","0.80","0","0","0","0.64","125","0.65","10","5,000,000","0.65","0.95","0.35"],["714603","萊德光元大64購02","0.73","-0.20 ","0.88","0.88","0.73","0.78","334,000","258,930","5","0.72","125","0.73","10","5,000,000","0.73","0.98","0.48"],["714604","雅特力元大63購05"," ---","--- ","---","---","---","1.01","0","0","0","0.82","499","0.83","10","5,000,000","0.83","1.23","0.43"],["714605","群聯元大63購30","1.29","-0.19 ","1.31","1.31","1.29","1.31","14,000","18,280","2","1.27","499","1.28","10","5,000,000","1.29","2.07","0.51"],["714606","環球晶元大64購03","1.75","-0.36 ","1.90","1.90","1.75","1.78","12,000","21,300","2","1.77","350","1.79","10","5,000,000","1.75","2.35","1.15"],["714607","環球晶元大65購06","1.40","-0.34 ","1.40","1.48","1.20","1.43","512,000","729,600","7","1.41","450","1.43","10","5,000,000","1.40","1.90","0.90"],["714608","世界群益63購04","2.65","-0.81 ","2.82","2.82","2.65","2.69","127,000","341,650","2","2.72","100","2.75","100","5,000,000","2.65","4.75","0.55"],["714609","巨有群益64購01","2.02","-0.26 ","2.22","2.22","1.86","2.10","87,000","182,400","11","1.24","8","3.34","2","5,000,000","2.02","3.03","1.01"],["714610","茂綸群益63購02","0.63","-0.17 ","0.72","0.73","0.63","0.67","4,735,000","3,174,250","17","0.64","499","0.74","10","5,000,000","0.63","1.23","0.03"],["714611","順達群益63購07"," ---","--- ","---","---","---","1.70","0","0","0","0.61","10","1.42","10","5,000,000","1.42","2.50","0.34"],["714612","順達群益65購01"," ---","--- ","---","---","---","1.81","0","0","0","0.70","10","1.55","10","5,000,000","1.55","2.63","0.47"],["714613","新應材群益63購07","1.84","+0.09","1.84","1.84","1.84","1.84","1,000","1,840","1","1.57","10","1.67","10","5,000,000","1.84","4.76","0.01"],["714614","營邦群益63購03","1.79","-0.20 ","1.95","1.95","1.79","1.83","53,000","97,050","5","1.68","10","1.78","10","5,000,000","1.79","2.84","0.74"],["714615","穩懋群益63購06","4.55","-0.55 ","4.68","4.68","3.82","4.25","63,000","267,590","12","4.60","10","4.70","10","5,000,000","4.55","7.00","2.08"],["714616","方土昶國票65購02"," ---","--- ","---","---","---","0.88","0","0","0","0.72","25","0.73","10","5,000,000","0.73","1.05","0.41"],["714617","台星科國票65購01","2.66","+0.11","2.61","2.70","2.61","2.66","8,000","21,270","7","2.63","25","2.66","10","5,000,000","2.66","3.45","1.87"],["714618","巨有國票64購01"," ---","--- ","---","---","---","2.77","0","0","0","2.33","25","2.34","10","5,000,000","2.34","3.21","1.47"],["714619","巨有國票65購01","2.32","-0.54 ","2.63","2.63","2.32","2.53","6,000","15,160","2","2.44","25","2.45","10","5,000,000","2.32","3.33","1.31"],["714620","旭然國票69購01","1.25","0.00 ","1.25","1.25","1.25","1.25","38,000","47,500","1","1.28","25","1.30","10","5,000,000","1.25","1.53","0.97"],["714621","均華國票64購01","0.64","-0.03 ","0.74","0.74","0.60","0.70","185,000","130,320","3","0.64","25","0.65","10","5,000,000","0.64","1.27","0.01"],["714622","宏捷科國票65購01","1.40","-0.20 ","1.40","1.40","1.40","1.40","1,000","1,400","1","1.40","25","1.41","10","5,000,000","1.40","1.84","0.96"],["714623","系微國票65購03","1.31","+0.02","1.34","1.34","1.28","1.29","859,000","1,110,920","3","1.28","25","1.29","10","5,000,000","1.31","1.80","0.82"],["714624","良維國票66購01"," ---","--- ","---","---","---","1.07","0","0","0","0.88","25","0.89","10","5,000,000","0.89","1.34","0.44"],["714625","昇達科國票64購02","1.68","-0.20 ","1.68","1.68","1.48","1.67","61,000","101,760","6","1.64","25","1.65","10","5,000,000","1.68","2.40","0.96"],["714626","朋億*國票65購01"," ---","--- ","---","---","---","0.00","0","0","0","0.91","25","0.92","10","5,000,000","0.92","1.32","0.52"],["714627","南俊國票68購01"," ---","--- ","---","---","---","0.70","0","0","0","0.60","25","0.61","10","5,000,000","0.61","0.85","0.37"],["714628","萊德光國票65購02","0.64","-0.14 ","0.64","0.65","0.64","0.64","38,000","24,420","3","0.63","25","0.64","10","5,000,000","0.64","0.89","0.39"],["714629","群聯國票65購01"," ---","--- ","---","---","---","1.26","0","0","0","0.97","25","0.98","10","5,000,000","0.98","1.37","0.59"],["714630","磐亞國票65購02"," ---","--- ","---","---","---","1.38","0","0","0","1.22","25","1.23","10","5,000,000","1.23","1.66","0.80"],["714631","巨有台新63購01","2.11","-0.28 ","2.37","2.37","2.08","2.21","97,000","213,990","4","2.09","25","2.10","10","5,000,000","2.11","3.27","0.95"],["714632","巨有台新66購01","2.41","-0.68 ","2.47","2.47","2.41","2.44","2,000","4,880","2","2.54","25","2.55","10","5,000,000","2.41","3.28","1.54"],["714633","巨有台新69購01"," ---","--- ","---","---","---","1.41","0","0","0","1.19","25","1.20","10","5,000,000","1.20","1.49","0.91"],["714634","巨有台新69購02"," ---","--- ","---","---","---","1.42","0","0","0","1.23","25","1.24","10","5,000,000","1.24","1.58","0.90"],["714635","印能台新65購01"," ---","--- ","---","---","---","1.53","0","0","0","1.44","25","1.48","10","5,000,000","1.48","2.29","0.67"],["714636","昇達科台新63購03","2.03","-0.27 ","1.79","2.11","1.79","1.96","226,000","442,780","8","1.90","27","2.00","10","5,000,000","2.03","3.04","1.02"],["714637","茂綸台新63購02"," ---","--- ","---","---","---","1.52","0","0","0","0.91","25","0.94","10","5,000,000","0.94","1.66","0.22"],["714638","創新服台新65購01","0.88","-0.25 ","1.01","1.01","0.88","0.98","143,000","139,780","3","0.95","25","0.96","10","5,000,000","0.88","1.39","0.37"],["714639","群聯台新63購09"," ---","--- ","---","---","---","4.46","0","0","0","3.07","25","3.09","10","5,000,000","3.09","5.00","1.14"],["714640","群聯台新63購10"," ---","--- ","---","---","---","0.00","0","0","0","2.32","25","2.33","10","5,000,000","2.33","4.28","0.38"],["714641","聖暉*台新66購01","1.93","-0.53 ","2.00","2.00","1.93","1.98","21,000","41,490","4","1.91","25","1.94","10","5,000,000","1.93","2.82","1.04"],["714642","印能凱基64購03","2.04","-0.27 ","2.30","2.30","2.04","2.12","1,030,000","2,183,500","8","2.00","100","2.06","10","5,000,000","2.04","3.12","0.96"],["714643","均華凱基63購03","1.02","+0.02","1.17","1.17","1.02","1.10","85,000","93,620","3","0.94","100","1.04","10","5,000,000","1.02","1.96","0.05"],["714644","沛亨凱基64購01","1.40","-0.07 ","1.40","1.40","1.40","1.40","5,000","7,000","1","1.27","100","1.28","10","5,000,000","1.40","2.42","0.38"],["714645","良維凱基67購01","2.49","-0.26 ","2.60","2.60","2.47","2.54","71,000","180,470","5","2.50","100","2.52","10","5,000,000","2.49","4.21","0.77"],["714646","宜鼎凱基63購13","1.12","-0.36 ","1.34","1.34","1.12","1.26","133,000","166,980","6","1.15","87","1.17","10","5,000,000","1.12","2.84","0.01"],["714647","欣銓凱基63購02","2.05","-0.23 ","2.05","2.15","1.96","2.04","612,000","1,249,200","25","2.10","10","2.12","10","5,000,000","2.05","3.64","0.46"],["714648","威剛凱基65購04","2.47","-0.14 ","2.46","2.47","2.45","2.46","23,000","56,580","3","2.47","110","2.57","10","5,000,000","2.47","3.98","0.96"],["714649","建榮凱基64購01","3.17","-0.27 ","3.13","3.17","2.79","2.95","254,000","748,280","13","3.07","10","3.10","10","5,000,000","3.17","4.50","1.79"],["714650","家登凱基63購04"," ---","--- ","---","---","---","2.72","0","0","0","2.62","10","2.72","10","5,000,000","2.72","4.64","0.80"],["714651","萊德光凱基63購02","1.03","-0.38 ","1.32","1.32","1.03","1.11","106,000","118,030","8","1.03","100","1.04","10","5,000,000","1.03","2.03","0.03"],["714652","環球晶凱基63購04","2.84","-1.05 ","3.04","3.06","2.82","2.99","87,000","260,480","10","2.84","100","2.94","10","5,000,000","2.84","4.04","1.63"],["714653","穩懋凱基65購02","3.96","-0.46 ","3.96","3.96","3.96","3.96","10,000","39,600","1","3.96","499","3.98","10","5,000,000","3.96","5.60","2.31"],["714654","穩懋凱基68購01","4.56","-0.54 ","4.56","4.58","4.56","4.57","340,000","1,552,800","3","4.58","50","4.60","10","5,000,000","4.56","5.90","3.19"],["714655","世界國泰64購01"," ---","--- ","---","---","---","2.15","0","0","0","1.75","499","1.77","100","5,000,000","1.77","2.64","0.90"],["714656","世界國泰64購02"," ---","--- ","---","---","---","1.98","0","0","0","1.57","499","1.58","100","5,000,000","1.58","2.45","0.71"],["714657","朋億*國泰65購01","1.97","-0.03 ","2.04","2.04","1.97","1.98","28,000","55,370","2","1.95","499","1.96","100","5,000,000","1.97","2.78","1.16"],["714658","欣銓國泰64購01","2.38","-0.19 ","2.33","2.47","2.32","2.38","239,000","568,200","12","2.38","10","2.39","10","5,000,000","2.38","3.44","1.32"],["714659","青雲國泰64購01"," ---","--- ","---","---","---","1.51","0","0","0","0.85","499","0.86","100","5,000,000","0.86","1.38","0.34"],["714660","德微國泰64購01"," ---","--- ","---","---","---","4.06","0","0","0","2.99","499","3.00","100","5,000,000","3.00","4.08","1.92"],["714661","巨有統一69購01"," ---","--- ","---","---","---","1.35","0","0","0","1.15","10","1.16","10","5,000,000","1.16","1.45","0.87"],["714662","巨有統一79購02","0.81","-0.09 ","0.88","0.88","0.78","0.83","460,000","383,490","10","0.81","10","0.82","10","5,000,000","0.81","0.92","0.70"],["714666","寶雅*統一6C購01","0.67","-0.01 ","0.67","0.67","0.67","0.67","44,000","29,480","1","0.64","10","0.65","10","5,000,000","0.67","0.80","0.54"],["714667","印能富邦64購01","0.68","-0.06 ","0.73","0.73","0.68","0.69","67,000","45,910","2","0.62","499","0.63","48","10,000,000","0.68","0.95","0.41"],["714668","印能富邦65購02"," ---","--- ","---","---","---","0.67","0","0","0","0.56","499","0.57","48","10,000,000","0.57","0.84","0.30"],["714669","威剛富邦63購01","0.33","-0.02 ","0.34","0.34","0.33","0.33","459,000","151,570","6","0.33","30","0.34","28","5,000,000","0.33","0.61","0.05"],["714670","建榮富邦63購01","0.46","-0.10 ","0.51","0.51","0.38","0.43","654,000","282,710","12","0.45","10","0.46","28","5,000,000","0.46","0.86","0.05"],["714671","鈊象富邦65購01","1.08","-0.03 ","1.07","1.08","1.05","1.06","342,000","364,200","4","1.07","499","1.10","10","10,000,000","1.08","1.71","0.45"],["714672","群聯富邦65購06","0.62","-0.11 ","0.64","0.64","0.59","0.61","161,000","97,560","3","0.61","499","0.62","10","10,000,000","0.62","1.01","0.23"],["714673","群聯富邦65購07","0.56","-0.11 ","0.59","0.59","0.53","0.55","468,000","259,610","9","0.55","539","0.56","10","10,000,000","0.56","0.95","0.17"],["714674","群聯富邦65購08","0.58","-0.10 ","0.61","0.61","0.56","0.58","444,000","258,000","6","0.58","499","0.59","10","10,000,000","0.58","0.97","0.19"],["714675","群聯富邦66購01","0.56","-0.16 ","0.58","0.60","0.54","0.56","483,000","268,980","11","0.57","499","0.58","10","10,000,000","0.56","0.95","0.17"],["714676","群聯富邦66購02","0.54","-0.14 ","0.58","0.58","0.54","0.55","204,000","111,680","6","0.56","499","0.57","10","10,000,000","0.54","0.93","0.15"],["714677","群聯富邦69購01"," ---","--- ","---","---","---","0.77","0","0","0","0.67","499","0.68","10","10,000,000","0.68","1.07","0.29"],["714678","台燿凱基63購01","2.49","-0.39 ","2.66","2.68","1.99","2.43","1,032,000","2,506,130","60","2.46","41","2.49","10","5,000,000","2.49","4.14","0.84"],["714679","台燿凱基63購02","2.45","-0.38 ","2.65","2.65","2.30","2.44","291,000","710,610","14","1.48","6","0.00","0","5,000,000","2.45","3.77","1.13"],["714680","台燿凱基63購03","2.32","-0.37 ","2.43","2.43","2.15","2.25","302,000","680,710","22","2.00","10","0.00","0","5,000,000","2.32","3.47","1.17"],["714681","台燿凱基63購04"," ---","--- ","---","---","---","3.06","0","0","0","2.86","100","2.96","10","5,000,000","2.96","3.95","1.97"],["714682","台燿凱基65購01"," ---","--- ","---","---","---","3.39","0","0","0","2.97","100","3.07","10","5,000,000","3.07","4.06","2.08"],["714683","台燿凱基65購02","2.85","-0.25 ","3.02","3.02","2.83","2.96","9,000","26,630","3","2.92","100","2.94","10","5,000,000","2.85","4.00","1.70"],["714684","台燿凱基65購03","2.75","-0.38 ","2.95","2.95","2.64","2.70","421,000","1,134,740","13","1.79","5","0.00","0","5,000,000","2.75","4.07","1.43"],["714685","青雲凱基63購04"," ---","--- ","---","---","---","1.04","0","0","0","0.95","10","0.96","10","5,000,000","0.96","2.26","0.01"],["714686","茂綸凱基63購01","0.98","-0.34 ","1.08","1.08","0.98","1.01","19,000","19,120","3","0.97","100","1.01","10","5,000,000","0.98","2.00","0.01"],["714687","新應材凱基63購12","2.35","0.00 ","2.52","2.52","2.31","2.37","56,000","132,950","3","2.23","100","2.27","10","5,000,000","2.35","3.81","0.89"],["714688","群聯凱基63購22","1.98","-0.41 ","1.97","1.98","1.91","1.95","60,000","117,170","7","1.94","52","1.95","10","5,000,000","1.98","2.95","1.01"],["714689","台半台新64購01","2.96","-0.71 ","2.96","2.96","2.96","2.96","47,000","139,120","1","3.02","25","3.06","10","5,000,000","2.96","5.25","0.59"],["714690","台燿台新63購01","2.75","-0.46 ","2.83","2.83","2.75","2.81","108,000","303,240","2","2.81","25","2.86","10","5,000,000","2.75","3.90","1.60"],["714691","台燿台新66購01","3.18","-0.37 ","3.43","3.44","2.99","3.13","936,000","2,925,130","24","3.16","25","3.18","10","5,000,000","3.18","4.50","1.86"],["714692","台燿台新69購01","2.99","-0.35 ","3.22","3.22","2.80","3.01","511,000","1,537,640","29","2.99","25","3.01","10","5,000,000","2.99","4.14","1.84"],["714693","印能台新65購02","1.86","-0.22 ","1.99","1.99","1.86","1.90","15,000","28,550","2","1.76","25","1.80","10","5,000,000","1.86","2.67","1.05"],["714694","印能台新65購03"," ---","--- ","---","---","---","1.27","0","0","0","1.10","25","1.13","10","5,000,000","1.13","1.94","0.32"],["714695","良維台新63購01"," ---","--- ","---","---","---","3.09","0","0","0","2.44","25","2.46","10","5,000,000","2.46","3.78","1.14"],["714696","宜鼎台新66購01","2.01","-0.58 ","2.17","2.17","2.01","2.12","18,000","38,110","3","2.01","25","2.11","10","5,000,000","2.01","3.39","0.63"],["714697","台燿群益63購01","2.24","-0.35 ","2.20","2.30","2.12","2.24","56,000","125,460","12","2.26","100","2.36","10","5,000,000","2.24","3.23","1.25"],["714698","台燿群益63購02","2.41","-0.38 ","2.55","2.56","2.20","2.39","1,120,000","2,672,270","20","2.37","2","0.00","0","5,000,000","2.41","3.73","1.09"],["714699","台燿群益63購03","2.06","-0.28 ","2.14","2.18","1.82","2.04","507,000","1,032,310","25","1.97","2","0.00","0","5,000,000","2.06","3.38","0.74"],["714700","印能群益63購03","1.46","-0.28 ","1.63","1.63","1.46","1.56","200,000","311,000","3","1.42","10","1.52","10","5,000,000","1.46","2.27","0.65"],["714701","竹陞群益64購02","0.84","-0.17 ","0.92","0.93","0.84","0.88","365,000","321,290","5","0.61","16","0.00","0","5,000,000","0.84","1.23","0.45"],["714702","亞通群益64購01","1.68","-0.13 ","1.68","1.68","1.68","1.68","12,000","20,160","1","1.60","10","1.70","10","5,000,000","1.68","2.50","0.86"],["714703","亞通群益66購01"," ---","--- ","---","---","---","1.86","0","0","0","1.08","9","1.94","10","5,000,000","1.94","2.87","1.01"],["714704","宜鼎群益63購08","1.02","-0.25 ","1.08","1.08","0.99","1.04","90,000","93,780","3","0.78","12","0.00","0","5,000,000","1.02","1.94","0.10"],["714705","欣銓群益63購03","3.40","-0.19 ","3.15","3.41","3.15","3.20","552,000","1,769,080","18","1.61","6","0.00","0","5,000,000","3.40","5.35","1.42"],["714706","青雲群益63購03"," ---","--- ","---","---","---","0.63","0","0","0","0.39","10","0.49","10","5,000,000","0.45","0.97","0.01"],["714707","青雲群益65購01"," ---","--- ","---","---","---","1.28","0","0","0","0.74","13","1.26","10","5,000,000","1.26","1.78","0.74"],["714708","威剛群益63購12","2.24","-0.16 ","2.28","2.28","2.24","2.25","90,000","202,570","7","2.24","10","2.34","10","5,000,000","2.24","4.54","0.01"],["714709","家登群益63購08","3.40","-0.50 ","3.60","3.60","3.40","3.53","15,000","53,000","2","1.40","7","0.00","0","5,000,000","3.40","5.85","0.93"],["714710","頎邦群益65購01","2.37","-0.30 ","2.46","2.46","2.37","2.39","33,000","78,880","4","2.39","10","2.49","10","5,000,000","2.37","3.69","1.05"],["714711","穩懋群益63購07","5.20","-1.45 ","5.35","5.35","4.71","5.02","26,000","130,460","5","5.35","10","5.85","10","5,000,000","5.20","7.65","2.73"],["714712","台燿元大63購01","1.66","-0.21 ","1.68","1.76","1.52","1.62","770,000","1,250,860","34","1.64","400","1.66","10","5,000,000","1.66","2.32","1.00"],["714713","台燿元大64購05","1.64","-0.20 ","1.67","1.79","1.52","1.63","835,000","1,359,720","37","1.64","400","1.66","10","5,000,000","1.64","2.30","0.98"],["714714","台燿元大65購01","1.72","-0.20 ","1.75","1.81","1.70","1.77","145,000","256,090","7","1.72","30","1.73","10","5,000,000","1.72","2.38","1.06"],["714715","印能元大63購03"," ---","--- ","---","---","---","1.40","0","0","0","1.21","25","1.24","10","5,000,000","1.24","1.78","0.70"],["714716","沛亨元大63購07"," ---","--- ","---","---","---","0.95","0","0","0","0.73","499","0.74","10","5,000,000","0.74","1.35","0.13"],["714717","良維元大63購05","0.64","-0.11 ","0.72","0.72","0.64","0.71","132,000","93,880","3","0.66","499","0.67","10","5,000,000","0.64","1.38","0.01"],["714718","亞通元大63購05","2.01","-0.24 ","2.17","2.18","2.01","2.11","127,000","267,880","9","1.96","350","1.97","10","5,000,000","2.01","2.81","1.21"],["714719","宜鼎元大64購07","0.60","-0.12 ","0.68","0.68","0.60","0.61","609,000","373,960","8","0.60","25","0.61","10","5,000,000","0.60","0.94","0.26"],["714720","昇達科元大63購04","1.17","-0.08 ","1.17","1.19","1.02","1.14","317,000","361,680","14","1.10","25","1.12","10","5,000,000","1.17","1.60","0.74"],["714721","昇達科元大63購05","0.81","-0.15 ","1.20","1.20","0.75","0.87","545,000","475,710","13","0.81","15","0.83","10","5,000,000","0.81","1.24","0.38"],["714724","威剛元大63購16","1.40","-0.09 ","1.39","1.40","1.37","1.38","139,000","192,230","5","1.38","499","1.41","10","5,000,000","1.40","2.40","0.40"],["714725","茂綸元大63購01","0.77","-0.15 ","0.81","0.83","0.75","0.77","298,000","230,610","5","0.71","499","0.73","10","5,000,000","0.77","1.26","0.28"],["714726","茂綸元大64購01","0.55","-0.06 ","0.62","0.64","0.55","0.57","394,000","224,900","6","0.54","499","0.56","10","5,000,000","0.55","1.09","0.01"],["714727","家登元大63購02","1.76","-0.16 ","1.83","1.83","1.76","1.78","10,000","17,770","5","1.74","400","1.76","10","5,000,000","1.76","2.97","0.55"],["714728","家登元大64購02"," ---","--- ","---","---","---","1.85","0","0","0","1.77","400","1.79","10","5,000,000","1.79","3.05","0.53"],["714729","群聯元大63購31","1.15","-0.16 ","1.18","1.18","1.15","1.16","19,000","22,120","2","1.13","499","1.14","10","5,000,000","1.15","1.73","0.57"],["714730","群聯元大63購33","1.41","-0.22 ","1.42","1.43","1.30","1.41","57,000","80,240","5","1.38","450","1.39","10","5,000,000","1.41","2.19","0.63"],["714731","環球晶元大64購04","1.72","-0.41 ","1.72","1.83","1.72","1.75","466,000","813,620","14","1.74","350","1.76","10","5,000,000","1.72","2.22","1.22"],["714732","環球晶元大65購07","1.44","-0.34 ","1.51","1.51","1.42","1.47","318,000","466,920","12","1.44","450","1.45","10","5,000,000","1.44","1.84","1.04"],["714733","台燿永豐63購01","1.70","-0.21 ","1.83","1.83","1.62","1.78","127,000","225,860","9","1.68","10","1.70","10","5,000,000","1.70","2.36","1.04"],["714734","台燿永豐63購02","1.54","-0.19 ","1.66","1.66","1.44","1.59","1,086,000","1,726,270","17","1.53","10","1.54","10","5,000,000","1.54","2.20","0.88"],["714735","台燿永豐63購03","1.05","-0.13 ","1.12","1.12","0.98","1.01","247,000","249,600","15","1.03","10","1.04","10","5,000,000","1.05","1.54","0.56"],["714736","台燿永豐63購04","1.20","-0.16 ","1.30","1.30","1.16","1.19","252,000","299,930","11","1.19","10","1.20","10","5,000,000","1.20","1.86","0.54"],["714737","台燿永豐64購03","1.30","-0.12 ","1.37","1.37","1.30","1.35","221,000","299,330","12","1.27","10","1.28","10","5,000,000","1.30","1.79","0.81"],["714738","台燿永豐64購04","1.64","-0.25 ","1.82","1.82","1.64","1.80","275,000","493,700","8","1.67","10","1.68","10","5,000,000","1.64","2.46","0.82"],["714739","台燿永豐65購01","1.44","-0.17 ","1.56","1.56","1.41","1.55","175,000","271,290","9","1.45","10","1.46","10","5,000,000","1.44","1.93","0.95"],["714740","台燿永豐65購02","2.05","-0.18 ","2.20","2.20","2.05","2.07","91,000","188,660","3","2.04","10","2.05","10","5,000,000","2.05","2.87","1.23"],["714741","台燿永豐66購01","2.59","-0.06 ","2.59","2.59","2.59","2.59","39,000","101,010","2","2.43","10","2.45","10","5,000,000","2.59","3.41","1.77"],["714742","台燿永豐66購02","4.84","-0.31 ","4.93","4.93","4.84","4.92","39,000","191,820","3","4.60","10","4.63","10","5,000,000","4.84","6.45","3.19"],["714743","台燿永豐69購01","2.94","-0.27 ","3.12","3.12","2.80","2.93","387,000","1,132,380","8","2.94","10","2.95","10","5,000,000","2.94","3.76","2.12"],["714744","台燿永豐69購02","2.98","-0.23 ","3.11","3.11","2.98","3.09","78,000","241,270","5","2.91","499","2.93","10","5,000,000","2.98","3.97","1.99"],["714745","台燿永豐73購01","4.08","-0.34 ","4.31","4.31","4.08","4.23","85,000","359,580","5","4.08","10","4.10","10","5,000,000","4.08","5.05","3.09"],["714746","弘塑永豐64購02"," ---","--- ","---","---","---","1.52","0","0","0","1.37","10","1.38","10","5,000,000","1.38","2.08","0.68"],["714747","光焱永豐65購01"," ---","--- ","---","---","---","0.79","0","0","0","0.61","10","0.64","10","5,000,000","0.64","0.94","0.34"],["714748","欣銓永豐63購01","2.01","-0.19 ","1.99","2.07","1.92","2.02","488,000","983,990","19","1.69","5","0.00","0","5,000,000","2.01","2.88","1.14"],["714749","博盛永豐64購03","1.50","-0.13 ","1.50","1.50","1.50","1.50","23,000","34,500","1","1.49","10","1.50","10","5,000,000","1.50","2.30","0.70"],["714750","蜜望實永豐64購01","2.27","+0.06","2.27","2.27","2.27","2.27","22,000","49,940","1","1.96","499","1.98","10","5,000,000","2.27","3.35","1.19"],["714751","營邦永豐65購01","0.77","-0.05 ","0.77","0.77","0.77","0.77","10,000","7,700","1","0.77","10","0.78","10","5,000,000","0.77","1.12","0.42"],["714752","環球晶永豐64購02","1.27","-0.39 ","1.33","1.33","1.24","1.26","161,000","203,060","7","1.25","10","1.27","10","5,000,000","1.27","1.77","0.77"],["714753","穩懋永豐63購08","4.77","-0.78 ","4.31","4.77","4.31","4.42","55,000","243,120","3","4.91","499","4.96","10","5,000,000","4.77","6.55","2.96"],["714754","台燿中信63購01","1.03","-0.15 ","1.11","1.12","0.90","0.99","2,335,000","2,310,280","89","1.01","2","1.03","10","5,000,000","1.03","1.85","0.21"],["714755","欣銓中信63購01","0.87","-0.10 ","0.82","0.89","0.81","0.84","344,000","287,490","11","0.86","10","0.89","10","5,000,000","0.87","1.40","0.34"],["714757","雷科中信63購01","1.20","-0.17 ","1.23","1.23","1.14","1.20","217,000","260,440","5","1.19","10","1.23","10","5,000,000","1.20","1.87","0.53"],["714758","台燿國票67購01","1.36","-0.12 ","1.44","1.44","1.32","1.38","74,000","102,430","13","1.36","25","1.37","10","5,000,000","1.36","1.85","0.87"],["714759","東捷國票66購01"," ---","--- ","---","---","---","1.79","0","0","0","1.33","25","1.34","10","5,000,000","1.34","2.06","0.62"],["714765","宣德國票66購01","0.53","0.00 ","0.53","0.53","0.53","0.53","50,000","26,500","1","0.54","25","0.55","10","5,000,000","0.53","0.80","0.26"],["714766","風青國票67購01","1.18","-0.08 ","1.22","1.24","1.18","1.19","73,000","86,960","5","1.13","25","1.14","10","5,000,000","1.18","1.49","0.87"],["714767","營邦國票65購01"," ---","--- ","---","---","---","2.34","0","0","0","1.83","25","1.84","10","5,000,000","1.84","3.24","0.44"],["714768","環球晶國票64購04","2.65","-0.78 ","2.79","2.79","2.59","2.65","276,000","730,410","11","2.65","25","2.68","10","5,000,000","2.65","3.85","1.44"],["714769","台燿統一65購02","0.81","-0.09 ","0.82","0.83","0.77","0.80","1,441,000","1,152,450","32","0.79","10","0.80","10","5,000,000","0.81","1.14","0.48"],["714770","台燿統一69購01","0.88","-0.10 ","0.88","0.94","0.81","0.92","2,089,000","1,916,360","31","0.87","10","0.88","10","5,000,000","0.88","1.21","0.55"],["714771","台燿統一69購02","1.01","-0.08 ","1.01","1.06","0.98","1.03","434,000","445,390","14","0.99","10","1.00","10","5,000,000","1.01","1.34","0.68"],["714772","台燿統一6C購01","0.74","-0.06 ","0.77","0.77","0.74","0.76","237,000","180,910","7","0.74","10","0.75","10","5,000,000","0.74","0.90","0.58"],["714773","台燿統一71購02","0.90","-0.06 ","0.93","0.94","0.89","0.92","163,000","149,910","9","0.90","10","0.91","10","5,000,000","0.90","1.06","0.74"],["714774","台燿統一79購01","1.06","-0.04 ","1.08","1.08","1.02","1.06","60,000","63,460","5","1.05","10","1.06","10","5,000,000","1.06","1.22","0.90"],["714775","印能統一69購01","0.73","-0.09 ","0.72","0.73","0.72","0.73","39,000","28,460","2","0.71","10","0.72","10","5,000,000","0.73","1.00","0.46"],["714776","金山電統一79購01","0.89","-0.05 ","0.92","0.94","0.88","0.92","189,000","174,370","7","0.88","10","0.89","10","5,000,000","0.89","1.03","0.75"],["714777","青雲統一79購01","0.56","-0.02 ","0.56","0.56","0.56","0.56","6,000","3,360","1","0.55","100","0.56","10","5,000,000","0.56","0.63","0.49"],["714779","台燿國泰64購01","2.12","-0.35 ","2.27","2.27","2.07","2.17","14,000","30,410","5","2.14","10","2.17","10","5,000,000","2.12","2.94","1.30"],["714780","台燿國泰64購02","1.92","-0.29 ","2.02","2.10","1.85","1.94","1,004,000","1,943,580","30","1.92","6","1.94","19","5,000,000","1.92","2.74","1.10"],["714782","元太富邦64購03","0.79","-0.05 ","0.78","0.79","0.73","0.76","2,492,000","1,887,830","35","0.79","499","0.81","48","10,000,000","0.79","1.13","0.45"],["714783","台半富邦65購01","0.82","-0.10 ","0.89","0.90","0.82","0.82","833,000","686,610","11","0.80","499","0.81","48","10,000,000","0.82","1.16","0.46"],["714784","台燿富邦63購04","1.32","-0.16 ","1.34","1.41","1.22","1.34","1,084,000","1,449,410","47","1.30","10","1.31","28","5,000,000","1.32","1.98","0.66"],["714785","台燿富邦63購05","1.18","-0.15 ","1.21","1.26","1.08","1.17","1,073,000","1,259,740","35","1.17","10","1.18","26","5,000,000","1.18","1.67","0.69"],["714786","金山電富邦65購01","1.28","-0.02 ","1.34","1.35","1.18","1.32","190,000","251,230","17","1.26","499","1.30","10","10,000,000","1.28","1.61","0.95"],["714787","晶呈富邦65購03","1.34","0.00 ","1.27","1.34","1.27","1.31","72,000","94,240","6","1.36","499","1.37","10","10,000,000","1.34","1.82","0.86"],["714788","新應材富邦66購01","0.67","-0.05 ","0.72","0.74","0.67","0.73","469,000","340,350","11","0.66","10","0.67","28","5,000,000","0.67","1.18","0.16"],["714789","穩懋富邦67購01","1.29","-0.12 ","1.29","1.29","1.15","1.21","657,000","792,120","14","1.29","10","1.30","28","5,000,000","1.29","1.73","0.85"],["714790","譜瑞富邦64購03"," ---","--- ","---","---","---","1.04","0","0","0","0.90","499","0.91","10","10,000,000","0.91","1.28","0.53"],["714791","印能台新63購04"," ---","--- ","---","---","---","2.05","0","0","0","1.76","25","1.81","10","5,000,000","1.81","2.89","0.73"],["714792","茂綸台新63購03","1.22","+0.01","1.22","1.22","1.22","1.22","15,000","18,300","1","1.06","25","1.09","10","5,000,000","1.22","2.42","0.02"],["714793","創新服台新65購02","1.37","-0.34 ","1.49","1.49","1.37","1.45","146,000","211,360","5","1.40","25","1.41","10","5,000,000","1.37","2.22","0.52"],["714794","富強鑫台新63購01","1.06","-0.30 ","1.10","1.10","1.06","1.09","44,000","47,880","4","1.11","25","1.12","10","5,000,000","1.06","1.68","0.44"],["714795","穩懋台新63購06","5.50","-1.15 ","5.55","5.55","4.90","5.13","24,000","123,160","5","5.50","25","5.55","10","5,000,000","5.50","8.25","2.75"],["714796","穩懋台新63購07","4.06","-0.85 ","4.28","4.33","4.06","4.30","103,000","442,700","5","4.24","25","4.28","10","5,000,000","4.06","6.80","1.31"],["714797","天品凱基63購01"," ---","--- ","---","---","---","1.95","0","0","0","2.33","100","2.43","10","5,000,000","2.33","3.05","1.61"],["714798","台半凱基63購04","2.32","-0.10 ","2.32","2.32","2.32","2.32","9,000","20,880","1","2.01","10","2.02","10","5,000,000","2.32","3.70","0.90"],["714799","印能凱基63購04"," ---","--- ","---","---","---","2.57","0","0","0","2.13","100","2.19","10","5,000,000","2.19","3.27","1.11"],["714800","沛亨凱基63購05"," ---","--- ","---","---","---","1.43","0","0","0","1.24","100","1.26","10","5,000,000","1.26","2.08","0.44"],["714801","良維凱基63購06","2.66","-0.16 ","2.66","2.66","2.66","2.66","3,000","7,980","1","2.44","100","2.46","10","5,000,000","2.66","3.98","1.34"],["714802","亞通凱基63購03","2.06","-0.34 ","2.18","2.18","2.06","2.11","5,000","10,540","2","2.06","7","2.08","10","5,000,000","2.06","3.93","0.19"],["714803","亞通凱基64購01","3.02","-0.34 ","3.02","3.02","3.02","3.02","1,000","3,020","1","2.95","10","2.96","10","5,000,000","3.02","4.52","1.52"],["714804","宜鼎凱基63購14","0.90","-0.26 ","1.08","1.08","0.90","0.95","455,000","431,880","8","0.92","100","0.93","10","5,000,000","0.90","1.93","0.01"],["714805","昇達科凱基63購05","1.87","-0.24 ","1.85","1.87","1.64","1.70","257,000","437,040","7","1.78","100","1.82","10","5,000,000","1.87","2.74","1.00"],["714806","欣銓凱基63購03","2.98","-0.21 ","2.93","3.05","2.87","2.92","49,000","142,990","6","3.02","100","3.04","10","5,000,000","2.98","4.30","1.66"],["714807","威剛凱基63購15"," ---","--- ","---","---","---","2.16","0","0","0","1.99","100","2.09","10","5,000,000","2.09","3.24","0.94"],["714808","家登凱基63購05"," ---","--- ","---","---","---","2.95","0","0","0","2.65","10","2.75","10","5,000,000","2.75","4.12","1.38"],["714809","頎邦凱基63購08","2.17","-0.16 ","2.17","2.17","2.17","2.17","13,000","28,210","1","2.08","100","2.10","10","5,000,000","2.17","3.93","0.41"],["714810","營邦凱基66購02","2.80","-0.26 ","2.84","2.84","2.68","2.80","13,000","36,420","5","2.68","100","2.69","10","5,000,000","2.80","4.20","1.40"],["714811","環球晶凱基68購01","1.72","-0.45 ","1.83","1.83","1.70","1.78","58,000","103,070","18","1.73","100","1.75","10","5,000,000","1.72","2.52","0.92"],["714812","穩懋凱基65購03"," ---","--- ","---","---","---","4.17","0","0","0","3.62","499","3.64","10","5,000,000","3.64","5.00","2.27"],["714813","千附精統一79購01","0.58","-0.02 ","0.58","0.58","0.58","0.58","10,000","5,800","1","0.56","10","0.57","10","5,000,000","0.58","0.68","0.48"],["714814","印能統一79購01","1.71","-0.06 ","1.71","1.71","1.71","1.71","3,000","5,130","1","1.68","10","1.69","10","10,000,000","1.71","1.98","1.44"],["714815","安碁統一69購01","0.63","+0.01","0.63","0.63","0.63","0.63","110,000","69,300","1","0.62","11","0.63","10","5,000,000","0.63","0.80","0.46"],["714816","均華統一79購01","0.56","-0.05 ","0.56","0.56","0.56","0.56","5,000","2,800","1","0.55","10","0.56","10","5,000,000","0.56","0.66","0.46"],["714817","崴寶統一6C購01"," ---","--- ","---","---","---","0.74","0","0","0","0.63","100","0.64","10","5,000,000","0.64","0.78","0.50"],["714818","群聯統一69購03","0.72","-0.08 ","0.72","0.72","0.72","0.72","3,000","2,160","2","0.71","10","0.72","10","5,000,000","0.72","0.91","0.53"],["714819","茂綸國泰64購01","1.11","-0.22 ","1.24","1.26","1.11","1.20","273,000","327,200","6","1.11","350","1.12","100","5,000,000","1.11","1.71","0.51"],["714820","順達國泰64購01"," ---","--- ","---","---","---","1.63","0","0","0","1.39","499","1.40","100","5,000,000","1.40","2.12","0.68"],["714821","環球晶國泰64購03"," ---","--- ","---","---","---","2.87","0","0","0","2.00","499","2.02","100","5,000,000","2.02","2.82","1.22"],["714822","台燿富邦69購01","0.91","-0.09 ","0.90","0.93","0.86","0.90","146,000","131,060","15","0.90","10","0.91","28","5,000,000","0.91","1.24","0.58"],["714823","台燿富邦79購01","1.51","-0.10 ","1.53","1.53","1.45","1.48","95,000","140,350","7","1.50","10","1.51","28","5,000,000","1.51","1.84","1.18"],["714824","沛亨富邦66購01"," ---","--- ","---","---","---","0.41","0","0","0","0.37","10","0.38","28","5,000,000","0.38","0.58","0.18"],["714825","家登富邦65購01","0.99","-0.09 ","0.99","0.99","0.99","0.99","11,000","10,890","1","0.69","14","0.00","0","10,000,000","0.99","1.37","0.61"],["714826","家登富邦65購02"," ---","--- ","---","---","---","0.89","0","0","0","0.47","21","0.00","0","10,000,000","0.89","1.33","0.45"],["714827","順達富邦64購03"," ---","--- ","---","---","---","0.78","0","0","0","0.64","10","0.65","28","5,000,000","0.65","1.11","0.19"],["714828","天品永豐63購01","2.49","+0.21","2.34","2.49","2.32","2.38","344,000","817,540","16","2.49","10","0.00","0","5,000,000","2.49","3.65","1.33"],["714829","世界永豐63購02","2.37","-0.29 ","2.36","2.45","2.36","2.37","93,000","220,420","4","2.37","499","2.39","10","5,000,000","2.37","3.59","1.15"],["714830","立端永豐63購01","1.22","+0.07","1.23","1.23","1.18","1.21","69,000","83,280","7","1.22","10","1.23","10","5,000,000","1.22","2.01","0.43"],["714831","宏碁資永豐64購01","1.08","+0.03","1.09","1.09","1.08","1.08","76,000","82,170","2","1.11","499","1.12","10","5,000,000","1.08","1.64","0.52"],["714832","青雲永豐64購02"," ---","--- ","---","---","---","0.56","0","0","0","0.50","499","0.51","10","5,000,000","0.51","0.82","0.20"],["714833","宣德永豐64購01"," ---","--- ","---","---","---","1.04","0","0","0","1.04","10","1.06","10","5,000,000","1.05","1.72","0.38"],["714834","晶宏永豐63購02"," ---","--- ","---","---","---","1.05","0","0","0","0.52","499","0.53","10","5,000,000","0.53","1.05","0.01"],["714835","群聯永豐63購11"," ---","--- ","---","---","---","0.79","0","0","0","0.64","10","0.65","10","5,000,000","0.65","1.23","0.07"],["714836","穩懋永豐66購02","1.36","-0.19 ","1.36","1.36","1.36","1.36","12,000","16,320","1","1.40","10","1.41","10","5,000,000","1.36","1.91","0.81"],["714837","中美晶元大64購07"," ---","--- ","---","---","---","1.78","0","0","0","1.61","400","1.62","10","5,000,000","1.62","2.44","0.80"],["714838","元太元大63購10"," ---","--- ","---","---","---","0.77","0","0","0","0.78","499","0.80","10","5,000,000","0.78","1.53","0.03"],["714839","印能元大63購04"," ---","--- ","---","---","---","0.88","0","0","0","0.82","25","0.85","10","5,000,000","0.85","1.12","0.58"],["714840","沛亨元大63購08","0.91","-0.07 ","0.99","1.00","0.91","0.94","441,000","412,770","6","0.86","499","0.87","10","5,000,000","0.91","1.48","0.34"],["714841","良維元大63購06","1.68","-0.11 ","1.68","1.68","1.68","1.68","13,000","21,840","1","1.54","25","1.56","10","5,000,000","1.68","3.19","0.17"],["714842","良維元大63購07","1.86","-0.07 ","1.88","1.88","1.86","1.88","53,000","99,520","2","1.72","25","1.75","10","5,000,000","1.86","2.99","0.73"],["714843","宜鼎元大66購02","0.87","-0.15 ","0.91","0.91","0.87","0.88","66,000","58,300","4","0.88","25","0.89","10","5,000,000","0.87","1.21","0.53"],["714844","東捷元大65購01"," ---","--- ","---","---","---","0.92","0","0","0","0.75","499","0.76","10","5,000,000","0.76","0.96","0.56"],["714845","威剛元大63購17","1.57","-0.11 ","1.59","1.59","1.56","1.56","111,000","173,710","6","1.56","450","1.58","10","5,000,000","1.57","2.75","0.39"],["714846","家登元大63購03"," ---","--- ","---","---","---","2.29","0","0","0","1.97","350","1.99","10","5,000,000","1.99","2.81","1.17"],["714847","家登元大64購03","1.91","-0.10 ","1.91","1.91","1.91","1.91","10,000","19,100","1","1.82","400","1.84","10","5,000,000","1.91","2.95","0.87"],["714848","晶宏元大63購04"," ---","--- ","---","---","---","0.47","0","0","0","0.36","499","0.37","10","5,000,000","0.37","0.65","0.09"],["714849","群聯元大63購34","1.38","-0.19 ","1.42","1.42","1.28","1.36","940,000","1,273,980","18","1.36","499","1.37","10","5,000,000","1.38","1.96","0.80"],["714850","群聯元大67購01","1.47","-0.29 ","1.60","1.60","1.47","1.56","58,000","90,460","6","1.54","450","1.55","10","5,000,000","1.47","2.05","0.89"],["714851","群聯元大68購05","1.86","-0.18 ","1.88","1.88","1.72","1.85","103,000","190,620","9","1.82","350","1.83","10","5,000,000","1.86","2.64","1.08"],["714852","擎亞元大65購01"," ---","--- ","---","---","---","1.20","0","0","0","1.07","499","1.08","10","5,000,000","1.08","1.68","0.48"],["714853","營邦元大63購08","1.66","-0.16 ","1.75","1.75","1.53","1.71","267,000","455,510","15","1.57","400","1.58","10","5,000,000","1.66","2.64","0.68"],["714854","環球晶元大63購12","1.77","-0.39 ","1.89","1.89","1.70","1.75","32,000","55,940","6","1.75","350","1.77","10","5,000,000","1.77","2.47","1.07"],["714855","環球晶元大64購05","1.84","-0.44 ","1.80","1.92","1.80","1.88","115,000","216,560","10","1.82","350","1.84","10","5,000,000","1.84","2.54","1.14"],["714856","環球晶元大65購08","1.38","-0.28 ","1.32","1.40","1.32","1.36","51,000","69,280","4","1.34","450","1.35","10","5,000,000","1.38","1.88","0.88"],["714857","千附精國票65購02"," ---","--- ","---","---","---","0.95","0","0","0","0.86","25","0.87","10","5,000,000","0.87","1.23","0.51"],["714858","巨漢國票64購01","1.82","-0.14 ","1.89","1.89","1.80","1.80","44,000","79,350","3","1.82","25","1.84","10","5,000,000","1.82","2.62","1.02"],["714859","印能國票64購02","2.17","-0.15 ","2.17","2.17","2.17","2.17","11,000","23,870","1","1.92","25","1.94","10","5,000,000","2.17","2.98","1.36"],["714860","印能國票65購02"," ---","--- ","---","---","---","2.02","0","0","0","1.71","25","1.73","10","5,000,000","1.73","2.54","0.92"],["714861","宜鼎國票65購03","0.77","-0.06 ","0.77","0.77","0.77","0.77","8,000","6,160","1","0.72","25","0.73","10","5,000,000","0.77","1.11","0.43"],["714862","晶呈國票68購01","1.66","+0.04","1.63","1.66","1.62","1.63","9,000","14,690","7","1.65","25","1.66","8","5,000,000","1.66","2.17","1.15"],["714863","M31群益63購03","1.59","-0.35 ","1.59","1.59","1.59","1.59","15,000","23,850","1","1.59","10","1.69","10","5,000,000","1.59","2.49","0.68"],["714864","天品群益63購01"," ---","--- ","---","---","---","2.69","0","0","0","1.66","6","0.00","0","5,000,000","2.69","3.77","1.61"],["714865","世界群益63購05"," ---","--- ","---","---","---","1.92","0","0","0","1.42","100","1.47","100","5,000,000","1.47","2.17","0.77"],["714866","竹陞群益63購03","0.98","-0.28 ","1.16","1.16","0.98","1.06","216,000","228,260","4","0.64","15","0.00","0","5,000,000","0.98","1.57","0.39"],["714867","威剛群益63購13","0.95","-0.07 ","0.95","0.96","0.92","0.93","126,000","117,300","6","0.95","10","1.05","10","5,000,000","0.95","1.52","0.38"],["714868","威剛群益63購14"," ---","--- ","---","---","---","1.43","0","0","0","1.15","10","1.25","10","5,000,000","1.25","3.15","0.01"],["714869","博盛群益63購02"," ---","--- ","---","---","---","1.66","0","0","0","0.49","10","1.30","10","5,000,000","1.30","2.34","0.26"],["714870","順達群益63購08"," ---","--- ","---","---","---","3.17","0","0","0","1.30","7","2.73","10","5,000,000","2.73","4.53","0.93"],["714871","鈊象群益64購02","1.22","-0.06 ","1.22","1.22","1.22","1.22","10,000","12,200","1","0.00","0","0.00","0","5,000,000","1.22","2.01","0.43"],["714872","新應材群益63購08"," ---","--- ","---","---","---","1.43","0","0","0","1.17","10","1.27","10","5,000,000","1.27","2.36","0.18"],["714873","新應材群益63購09","3.20","+0.07","3.06","3.20","3.04","3.10","15,000","46,500","3","2.96","10","3.06","10","5,000,000","3.20","6.10","0.28"],["714874","群聯群益63購16","3.21","-0.58 ","3.23","3.27","2.88","3.18","190,000","605,110","19","3.17","100","3.20","100","5,000,000","3.21","5.55","0.87"],["714875","頎邦群益64購01","1.55","-0.28 ","1.55","1.55","1.55","1.55","22,000","34,100","2","1.60","10","1.69","10","5,000,000","1.55","2.65","0.45"],["714876","臺慶科群益64購01","1.46","-0.24 ","1.46","1.46","1.46","1.46","207,000","302,220","3","1.44","10","1.54","10","5,000,000","1.46","2.27","0.65"],["714877","環球晶群益63購07","2.29","-0.73 ","2.29","2.29","2.29","2.29","5,000","11,450","1","2.29","499","2.39","10","5,000,000","2.29","3.29","1.28"],["714878","環球晶群益63購08","1.67","-0.70 ","1.82","1.82","1.66","1.75","31,000","54,280","3","1.69","100","1.73","100","5,000,000","1.67","2.67","0.66"],["714879","天品統一71購01","0.90","+0.05","0.87","0.91","0.86","0.87","122,000","105,540","7","0.88","10","0.89","10","5,000,000","0.90","1.01","0.79"],["714880","宏碁資統一69購01","0.76","-0.01 ","0.76","0.76","0.76","0.76","109,000","82,840","3","0.77","108","0.78","108","5,000,000","0.76","0.98","0.54"],["714881","茂綸統一79購01"," ---","--- ","---","---","---","0.68","0","0","0","0.57","100","0.58","10","5,000,000","0.58","0.68","0.48"],["714882","穩懋統一69購02","0.85","-0.10 ","0.86","0.86","0.80","0.83","170,000","140,820","6","0.86","10","0.87","10","5,000,000","0.85","1.07","0.63"],["714883","台半群益64購01","1.62","-0.30 ","1.85","1.85","1.62","1.75","179,000","312,390","11","1.62","10","1.72","10","5,000,000","1.62","2.72","0.48"],["714884","台燿群益64購01","1.98","-0.30 ","2.05","2.10","1.82","1.95","519,000","1,012,450","29","1.87","1","0.00","0","5,000,000","1.98","3.30","0.66"],["714885","宏捷科群益63購04"," ---","--- ","---","---","---","2.83","0","0","0","0.00","0","0.00","0","5,000,000","2.78","3.83","1.73"],["714886","沛亨群益64購02"," ---","--- ","---","---","---","1.18","0","0","0","0.62","10","0.72","10","5,000,000","0.72","1.54","0.01"],["714887","欣銓群益63購04","4.06","-0.44 ","3.94","4.19","3.94","4.01","278,000","1,116,080","18","2.36","4","5.50","20","5,000,000","4.06","6.15","1.94"],["714888","家登群益63購09","2.12","-0.27 ","2.23","2.23","2.12","2.15","6,000","12,890","4","0.48","10","0.00","0","5,000,000","2.12","4.04","0.20"],["714889","營邦群益64購02","0.75","-0.17 ","0.82","0.85","0.75","0.75","337,000","253,200","3","0.75","10","0.85","10","5,000,000","0.75","1.45","0.05"],["714890","環球晶群益63購09","2.01","-0.68 ","2.16","2.16","2.00","2.09","123,000","256,750","5","2.01","100","2.05","100","5,000,000","2.01","3.21","0.80"],["714891","穩懋群益63購09","4.64","-1.16 ","4.64","4.64","4.64","4.64","7,000","32,480","1","4.59","10","4.69","10","5,000,000","4.64","7.10","2.17"],["714892","宜鼎中信66購01","0.51","-0.02 ","0.50","0.51","0.50","0.50","32,000","16,020","4","0.45","499","0.46","10","5,000,000","0.51","0.74","0.28"],["714893","均華永豐64購02","0.61","-0.07 ","0.76","0.76","0.61","0.66","187,000","123,600","6","0.60","499","0.70","10","5,000,000","0.61","1.03","0.18"],["714894","宏捷科永豐63購02"," ---","--- ","---","---","---","2.22","0","0","0","1.91","499","2.01","10","5,000,000","2.01","2.71","1.31"],["714895","宏捷科永豐64購02","1.94","-0.23 ","1.83","1.94","1.83","1.85","99,000","182,950","5","1.88","10","1.98","10","5,000,000","1.94","2.64","1.24"],["714896","良維永豐64購02","2.04","-0.10 ","2.04","2.04","2.04","2.04","28,000","57,120","1","1.89","10","1.90","10","5,000,000","2.04","3.12","0.96"],["714897","宜鼎永豐63購09","1.01","-0.23 ","1.11","1.11","1.01","1.07","208,000","222,800","5","0.97","10","0.99","10","5,000,000","1.01","1.70","0.32"],["714898","宜鼎永豐64購04","2.44","-0.44 ","2.47","2.47","2.44","2.47","119,000","293,510","5","2.19","499","2.29","10","5,000,000","2.44","4.51","0.37"],["714899","家登永豐63購05"," ---","--- ","---","---","---","2.43","0","0","0","2.08","10","2.11","10","5,000,000","2.11","3.37","0.85"],["714900","群聯永豐63購12"," ---","--- ","---","---","---","4.45","0","0","0","3.52","10","3.54","10","5,000,000","3.54","6.45","0.62"],["714901","大綜元大63購01","2.61","-0.55 ","2.71","2.80","2.59","2.68","265,000","709,250","9","2.57","250","2.60","10","5,000,000","2.61","4.06","1.16"],["714902","台燿元大63購02","1.72","-0.12 ","1.82","1.82","1.60","1.73","199,000","343,650","6","1.69","400","1.71","10","5,000,000","1.72","2.21","1.23"],["714903","台燿元大63購03","1.47","-0.22 ","1.54","1.63","1.44","1.54","560,000","863,840","17","1.51","450","1.53","10","5,000,000","1.47","1.96","0.98"],["714904","台燿元大64購06","1.55","-0.19 ","1.60","1.67","1.43","1.55","1,288,000","1,999,100","56","1.55","450","1.56","10","5,000,000","1.55","2.21","0.89"],["714905","台燿元大65購02","1.66","-0.19 ","1.67","1.74","1.55","1.65","283,000","467,060","24","1.63","400","1.65","10","5,000,000","1.66","2.32","1.00"],["714906","印能元大63購05"," ---","--- ","---","---","---","1.58","0","0","0","1.54","25","1.58","10","5,000,000","1.58","2.12","1.04"],["714907","沛亨元大63購09","0.55","-0.10 ","0.66","0.66","0.55","0.57","434,000","247,360","5","0.55","499","0.56","10","5,000,000","0.55","1.20","0.01"],["714908","宜鼎元大68購01","0.81","-0.10 ","0.87","0.87","0.77","0.80","1,161,000","925,500","15","0.79","25","0.80","10","5,000,000","0.81","1.15","0.47"],["714909","威剛元大63購18","2.09","-0.12 ","2.11","2.11","2.04","2.08","153,000","317,940","19","2.07","350","2.10","10","5,000,000","2.09","3.20","0.98"],["714910","家登元大63購04","2.10","-0.16 ","2.10","2.10","2.10","2.10","3,000","6,300","1","2.02","350","2.04","10","5,000,000","2.10","3.58","0.62"],["714911","家登元大64購04","1.89","-0.32 ","1.99","1.99","1.89","1.97","10,000","19,650","3","1.91","350","1.94","10","5,000,000","1.89","3.26","0.52"],["714912","晶宏元大63購05"," ---","--- ","---","---","---","0.59","0","0","0","0.44","499","0.45","10","5,000,000","0.45","0.96","0.01"],["714913","順達元大63購12","1.23","-0.21 ","1.23","1.23","1.23","1.23","10,000","12,300","1","1.23","499","1.24","10","5,000,000","1.23","1.77","0.69"],["714914","順達元大66購01","1.20","-0.16 ","1.34","1.34","1.20","1.24","11,000","13,690","3","1.19","499","1.20","10","5,000,000","1.20","1.81","0.59"],["714915","群聯元大63購35","1.27","-0.21 ","1.31","1.31","1.23","1.26","577,000","725,810","11","1.26","499","1.27","10","5,000,000","1.27","1.85","0.69"],["714916","群聯元大67購02","1.25","-0.26 ","1.36","1.36","1.25","1.34","185,000","248,080","6","1.33","499","1.34","10","5,000,000","1.25","1.83","0.67"],["714917","群聯元大68購06","1.45","-0.20 ","1.45","1.45","1.45","1.45","28,000","40,600","3","1.42","450","1.43","10","5,000,000","1.45","2.03","0.87"],["714918","德微元大63購02","2.09","-0.19 ","2.09","2.09","2.09","2.09","2,000","4,180","1","1.87","350","1.89","10","5,000,000","2.09","3.11","1.07"],["714919","營邦元大63購09","1.62","-0.24 ","1.78","1.78","1.56","1.65","314,000","518,170","16","1.61","400","1.62","8","5,000,000","1.62","2.46","0.78"],["714920","環球晶元大68購12","1.66","-0.28 ","1.63","1.66","1.63","1.66","179,000","296,910","6","1.65","410","1.66","10","5,000,000","1.66","2.06","1.26"],["714921","台半國票66購02"," ---","--- ","---","---","---","1.17","0","0","0","1.05","25","1.06","10","5,000,000","1.06","1.44","0.67"],["714922","立端國票65購02","0.85","-0.01 ","0.86","0.89","0.84","0.87","100,000","87,050","13","0.86","25","0.87","10","5,000,000","0.85","1.20","0.50"],["714923","茂綸國票66購01"," ---","--- ","---","---","---","0.94","0","0","0","0.69","25","0.70","10","5,000,000","0.70","0.98","0.42"],["714924","能率亞國票66購01"," ---","--- ","---","---","---","0.86","0","0","0","0.74","25","0.75","10","5,000,000","0.75","1.06","0.44"],["714925","翔名國票69購01"," ---","--- ","---","---","---","0.94","0","0","0","0.83","25","0.84","10","5,000,000","0.84","1.14","0.54"],["714926","勤凱國票64購01","3.89","+0.26","3.55","3.89","3.39","3.53","9,000","31,810","3","3.56","25","3.66","10","5,000,000","3.89","5.00","2.78"],["714927","勤凱國票65購01","3.42","-0.15 ","3.73","3.73","3.42","3.58","20,000","71,500","2","3.51","25","3.60","10","5,000,000","3.42","4.71","2.13"],["714928","德微國票65購03","1.00","-0.14 ","1.05","1.05","1.00","1.02","150,000","152,500","2","0.97","25","0.98","10","5,000,000","1.00","1.37","0.63"],["714929","穩懋國票6A購01","1.71","-0.24 ","1.74","1.74","1.71","1.73","173,000","299,430","4","1.81","25","1.82","10","5,000,000","1.71","2.20","1.22"],["714930","弘塑富邦63購04","0.86","-0.20 ","0.97","0.97","0.84","0.91","440,000","398,480","11","0.85","10","0.86","28","10,000,000","0.86","1.56","0.16"],["714931","良維富邦64購03"," ---","--- ","---","---","---","0.73","0","0","0","0.63","10","0.64","28","5,000,000","0.64","1.19","0.09"],["714932","宜鼎富邦63購05","0.56","-0.11 ","0.61","0.62","0.54","0.58","696,000","403,920","18","0.55","10","0.56","28","5,000,000","0.56","0.90","0.22"],["714933","環球晶富邦63購02","0.86","-0.29 ","0.93","0.93","0.86","0.87","37,000","32,170","2","0.87","10","0.88","28","5,000,000","0.86","1.26","0.46"],["714934","順達國泰64購02"," ---","--- ","---","---","---","1.71","0","0","0","1.44","499","1.45","100","5,000,000","1.45","2.17","0.73"],["714935","宏碁資台新63購01","2.20","+0.22","2.20","2.20","2.20","2.20","1,000","2,200","1","2.13","25","2.23","10","5,000,000","2.20","3.32","1.08"],["714936","宏碁資台新63購02"," ---","--- ","---","---","---","0.82","0","0","0","1.45","25","1.55","10","5,000,000","1.45","2.57","0.33"],["714937","東捷台新65購01"," ---","--- ","---","---","---","2.64","0","0","0","1.58","25","1.60","10","5,000,000","1.60","2.44","0.76"],["714938","高技台新63購02","1.65","-0.69 ","1.82","1.82","1.65","1.67","10,000","16,670","2","1.74","25","1.75","10","5,000,000","1.65","2.59","0.71"],["714939","創新服台新64購01","0.98","-0.15 ","0.98","0.98","0.98","0.98","12,000","11,760","1","0.92","25","0.93","10","5,000,000","0.98","1.66","0.30"],["714940","德微台新63購02","1.54","-0.39 ","1.54","1.54","1.54","1.54","30,000","46,200","1","1.52","25","1.53","10","5,000,000","1.54","2.47","0.61"],["714941","德微台新63購03"," ---","--- ","---","---","---","1.53","0","0","0","1.11","25","1.12","10","5,000,000","1.12","2.05","0.19"],["714942","環球晶台新69購01","0.95","-0.21 ","1.05","1.05","0.93","0.95","749,000","714,670","17","0.94","25","0.95","10","5,000,000","0.95","1.25","0.65"],["714943","穩懋台新69購01","1.28","-0.20 ","1.28","1.28","1.28","1.28","284,000","363,520","6","1.29","25","1.39","10","5,000,000","1.28","1.66","0.90"],["714944","大綜凱基63購02"," ---","--- ","---","---","---","3.89","0","0","0","3.36","10","3.46","10","5,000,000","3.46","4.62","2.30"],["714945","中美晶凱基63購09","2.89","-0.39 ","2.97","2.97","2.67","2.83","189,000","534,700","4","2.90","100","2.92","10","5,000,000","2.89","5.35","0.43"],["714946","宏捷科凱基63購04","2.43","-0.60 ","2.74","2.74","2.26","2.46","225,000","553,360","17","2.39","42","3.00","5","5,000,000","2.43","3.83","1.03"],["714947","宏碁資凱基63購01","1.01","+0.06","1.00","1.01","1.00","1.01","16,000","16,130","4","1.02","100","1.03","30","5,000,000","1.01","1.57","0.45"],["714948","沛亨凱基64購02"," ---","--- ","---","---","---","0.00","0","0","0","0.86","100","0.87","30","5,000,000","0.87","2.01","0.01"],["714949","東捷凱基63購04"," ---","--- ","---","---","---","2.45","0","0","0","1.33","100","1.35","10","5,000,000","1.35","2.25","0.45"],["714950","茂綸凱基63購02","0.93","-0.31 ","0.97","0.98","0.90","0.93","16,000","14,890","14","0.90","10","0.93","9","5,000,000","0.93","2.13","0.01"],["714951","晶呈凱基63購02","1.56","-0.22 ","1.70","1.70","1.56","1.66","264,000","437,540","5","1.87","10","1.88","10","5,000,000","1.56","3.04","0.08"],["714952","群聯凱基65購02","2.50","-0.35 ","2.55","2.55","2.31","2.46","117,000","287,510","15","2.48","43","2.50","10","5,000,000","2.50","3.67","1.33"],["714953","擎亞凱基64購01","1.63","-0.22 ","1.57","1.63","1.56","1.59","485,000","772,150","3","1.62","10","1.63","10","5,000,000","1.63","2.57","0.69"],["714954","環球晶凱基64購05","2.52","-0.74 ","2.52","2.52","2.52","2.52","300,000","756,000","3","2.53","100","2.57","10","5,000,000","2.52","3.72","1.31"],["714955","台嘉碩台新66購01"," ---","--- ","---","---","---","3.12","0","0","0","2.86","25","2.89","10","5,000,000","2.89","4.19","1.59"],["714956","立敦台新63購01"," ---","--- ","---","---","---","3.21","0","0","0","2.84","25","2.85","10","5,000,000","2.85","4.33","1.37"],["714957","欣銓台新63購01","6.30","-0.40 ","6.10","6.45","5.95","6.09","464,000","2,824,650","29","6.40","25","6.45","10","5,000,000","6.30","9.00","3.60"],["714958","鈺創台新63購01","1.41","-0.32 ","1.41","1.41","1.41","1.41","100,000","141,000","1","1.44","25","1.46","10","5,000,000","1.41","2.14","0.67"],["714959","鈺創台新63購02","2.90","-0.45 ","2.73","2.90","2.73","2.77","116,000","321,780","2","2.86","25","2.90","10","5,000,000","2.90","4.47","1.30"],["714960","鈺創台新63購03","1.12","-0.23 ","1.23","1.23","1.12","1.13","199,000","224,200","3","1.09","25","1.19","10","5,000,000","1.12","1.96","0.27"],["714961","鈺創台新63購04","0.91","-0.24 ","1.02","1.02","0.87","0.91","178,000","162,450","3","0.91","25","0.93","10","5,000,000","0.91","1.85","0.01"],["714962","鈺創台新69購01","0.89","-0.12 ","0.83","0.89","0.83","0.86","612,000","525,920","5","0.87","25","0.97","10","5,000,000","0.89","1.20","0.57"],["714963","頎邦台新63購04","3.37","-0.76 ","3.59","3.59","3.37","3.56","56,000","199,530","7","3.42","25","3.44","10","5,000,000","3.37","5.55","1.17"],["714964","霖宏台新63購01"," ---","--- ","---","---","---","0.63","0","0","0","0.45","25","0.46","10","5,000,000","0.46","0.77","0.15"],["714965","台燿凱基63購06","3.01","-0.45 ","3.21","3.24","2.71","2.95","468,000","1,378,640","29","2.98","100","3.01","10","5,000,000","3.01","4.66","1.36"],["714966","印能凱基63購05","1.76","-0.48 ","2.26","2.26","1.74","1.91","213,000","407,110","19","1.73","58","1.79","10","5,000,000","1.76","3.38","0.14"],["714967","東捷凱基67購01"," ---","--- ","---","---","---","2.02","0","0","0","1.58","100","1.59","10","5,000,000","1.59","2.43","0.75"],["714968","威剛凱基63購16"," ---","--- ","---","---","---","1.54","0","0","0","1.41","10","1.51","10","5,000,000","1.51","4.03","0.01"],["714969","富喬凱基63購04","2.33","-0.23 ","2.30","2.52","2.09","2.23","239,000","532,950","8","2.39","10","2.42","10","5,000,000","2.33","4.15","0.51"],["714970","富喬凱基63購05","1.91","-0.20 ","2.00","2.10","1.68","1.76","138,000","243,500","11","1.96","10","1.99","10","5,000,000","1.91","3.47","0.35"],["714971","富喬凱基63購06","2.12","-0.14 ","2.05","2.20","1.82","2.05","84,000","172,110","10","2.09","10","2.12","10","5,000,000","2.12","3.42","0.82"],["714972","富喬凱基63購07","2.16","0.00 ","1.82","2.16","1.82","1.90","12,000","22,820","3","2.05","100","2.08","10","5,000,000","2.16","3.33","0.99"],["714973","富喬凱基63購09","2.26","-0.13 ","2.04","2.28","2.04","2.17","12,000","26,040","3","2.25","100","2.28","10","5,000,000","2.26","3.30","1.22"],["714974","富喬凱基63購10"," ---","--- ","---","---","---","2.40","0","0","0","2.27","100","2.29","10","5,000,000","2.29","3.20","1.38"],["714975","鈺創凱基63購01","1.10","-0.28 ","1.23","1.23","0.99","1.13","131,000","148,420","9","1.11","91","1.13","10","5,000,000","1.10","2.36","0.01"],["714976","鈺創凱基63購02","1.17","-0.29 ","1.23","1.23","0.98","1.18","468,000","552,530","13","1.12","30","0.00","0","5,000,000","1.17","2.22","0.10"],["714977","鈺創凱基63購03","1.39","-0.31 ","1.55","1.55","1.24","1.38","275,000","380,560","26","1.21","5","1.41","1","5,000,000","1.39","2.23","0.54"],["714978","穩懋凱基63購12","5.00","-0.75 ","5.20","5.20","4.10","4.85","460,000","2,229,530","23","4.97","50","5.00","5","5,000,000","5.00","7.75","2.25"],["714979","天品國票64購01"," ---","--- ","---","---","---","1.80","0","0","0","2.26","25","2.35","10","5,000,000","2.26","2.91","1.61"],["714980","台燿國票65購01","1.32","-0.14 ","1.39","1.39","1.28","1.33","132,000","175,850","12","1.31","25","1.32","10","5,000,000","1.32","1.81","0.83"],["714981","沛亨國票68購03"," ---","--- ","---","---","---","0.00","0","0","0","0.51","25","0.52","10","5,000,000","0.52","0.76","0.28"],["714982","原相國票64購01","1.41","-0.04 ","1.35","1.41","1.35","1.37","62,000","85,020","2","1.43","25","1.44","10","5,000,000","1.41","2.33","0.49"],["714983","創新服國票64購01","1.13","-0.27 ","1.25","1.25","1.08","1.12","464,000","518,440","14","1.16","30","1.18","10","5,000,000","1.13","1.81","0.45"],["714984","富喬國票64購02","1.51","-0.11 ","1.52","1.52","1.37","1.47","44,000","64,660","4","1.50","25","1.51","10","5,000,000","1.51","2.29","0.73"],["714985","富喬國票65購02","1.54","-0.13 ","1.54","1.54","1.54","1.54","180,000","277,200","1","1.56","25","1.57","10","5,000,000","1.54","2.38","0.70"],["714986","華電網國票64購01","1.31","+0.22","1.17","1.31","1.17","1.27","23,000","29,220","11","1.25","25","1.27","10","5,000,000","1.31","1.98","0.64"],["714987","鈺創國票65購01","0.92","-0.27 ","1.08","1.08","0.92","0.94","359,000","338,980","5","1.00","25","1.01","10","5,000,000","0.92","1.65","0.18"],["714988","霖宏國票65購01"," ---","--- ","---","---","---","1.40","0","0","0","0.97","25","0.98","10","5,000,000","0.98","1.61","0.35"],["714989","台燿元大65購03","1.95","-0.20 ","2.04","2.04","1.80","1.93","264,000","509,910","17","1.93","20","1.94","10","5,000,000","1.95","2.61","1.29"],["714990","台燿元大68購01","1.73","-0.17 ","1.76","1.80","1.68","1.74","68,000","118,290","12","1.72","400","1.74","10","5,000,000","1.73","2.22","1.24"],["714991","竹陞元大66購01","0.83","-0.10 ","0.89","0.89","0.83","0.84","665,000","556,100","4","0.77","25","0.78","10","5,000,000","0.83","1.12","0.54"],["714992","均華元大66購02","0.89","-0.08 ","1.00","1.00","0.87","0.90","844,000","761,470","14","0.51","19","0.00","0","5,000,000","0.89","1.31","0.46"],["714993","宜鼎元大68購02","0.75","-0.10 ","0.81","0.81","0.72","0.75","985,000","735,210","10","0.73","25","0.74","10","5,000,000","0.75","1.09","0.41"],["714994","威剛元大63購19","1.71","-0.10 ","1.73","1.73","1.70","1.71","48,000","82,200","6","1.70","400","1.73","10","5,000,000","1.71","3.15","0.27"],["714995","風青元大63購01","2.04","-0.14 ","2.09","2.12","2.04","2.09","80,000","167,460","6","1.80","1","0.00","0","5,000,000","2.04","2.87","1.21"],["714996","富喬元大63購07","0.85","-0.06 ","0.85","0.85","0.78","0.81","969,000","782,270","13","0.84","499","0.85","10","5,000,000","0.85","1.31","0.39"],["714997","富喬元大63購08","0.83","-0.05 ","0.84","0.86","0.75","0.80","1,846,000","1,473,420","31","0.83","499","0.84","10","5,000,000","0.83","1.25","0.41"],["714998","晶宏元大63購06"," ---","--- ","---","---","---","0.50","0","0","0","0.41","499","0.42","10","5,000,000","0.42","0.67","0.17"],["714999","群聯元大63購36","1.04","-0.22 ","1.07","1.07","1.02","1.04","448,000","468,030","8","1.03","499","1.04","10","5,000,000","1.04","2.01","0.07"],["715000","群聯元大63購37","0.95","-0.21 ","0.97","0.99","0.90","0.96","313,000","299,470","11","0.94","499","0.95","10","5,000,000","0.95","1.92","0.01"],["715001","群聯元大64購16"," ---","--- ","---","---","---","1.12","0","0","0","0.91","499","0.92","10","5,000,000","0.92","1.70","0.14"],["715002","鈺創元大63購01","0.73","-0.17 ","0.74","0.74","0.73","0.74","2,000","1,470","2","0.74","514","0.76","10","5,000,000","0.73","1.21","0.24"],["715003","鈺創元大63購02","0.79","-0.15 ","0.82","0.82","0.79","0.81","37,000","29,990","3","0.79","499","0.80","10","5,000,000","0.79","1.21","0.37"],["715004","霖宏元大63購01","0.81","-0.24 ","0.98","0.98","0.80","0.89","343,000","305,970","13","0.80","499","0.81","10","5,000,000","0.81","1.46","0.16"],["715005","擎亞元大66購01","1.20","-0.10 ","1.20","1.20","1.15","1.19","85,000","101,450","6","1.17","499","1.18","10","5,000,000","1.20","1.63","0.77"],["715006","營邦元大63購10","0.80","-0.08 ","0.89","0.89","0.80","0.87","238,000","206,250","6","0.79","499","0.80","10","5,000,000","0.80","1.50","0.10"],["715007","環球晶元大68購13","2.01","-0.39 ","2.09","2.09","1.99","2.04","333,000","678,650","15","1.99","300","2.01","10","5,000,000","2.01","2.61","1.41"],["715008","世界永豐63購03","0.94","-0.27 ","0.94","0.94","0.94","0.94","1,497,000","1,407,180","3","0.98","10","0.99","10","5,000,000","0.94","1.64","0.24"],["715009","台嘉碩永豐63購01"," ---","--- ","---","---","---","1.22","0","0","0","1.03","10","1.05","10","5,000,000","1.05","1.83","0.27"],["715010","台燿永豐63購06"," ---","--- ","---","---","---","2.77","0","0","0","2.47","10","2.52","10","5,000,000","2.52","3.34","1.70"],["715011","台燿永豐64購05","2.58","-0.20 ","2.64","2.64","2.45","2.55","105,000","267,400","3","2.58","10","2.62","10","5,000,000","2.58","3.40","1.76"],["715012","伯特光永豐66購01","0.57","-0.02 ","0.58","0.58","0.57","0.57","91,000","52,200","2","0.57","499","0.58","10","5,000,000","0.57","0.80","0.34"],["715013","東洋永豐64購01"," ---","--- ","---","---","---","0.71","0","0","0","0.69","10","0.70","20","5,000,000","0.70","1.06","0.34"],["715014","杰力永豐64購02","0.70","-0.05 ","0.71","0.71","0.70","0.71","20,000","14,100","2","0.69","10","0.71","10","5,000,000","0.70","0.97","0.42"],["715015","長佳智永豐63購01"," ---","--- ","---","---","---","0.86","0","0","0","0.74","499","0.75","10","5,000,000","0.75","1.19","0.31"],["715016","昱展永豐64購02"," ---","--- ","---","---","---","0.00","0","0","0","0.47","499","0.48","10","5,000,000","0.48","0.73","0.23"],["715017","茂綸永豐63購01"," ---","--- ","---","---","---","0.77","0","0","0","0.50","10","0.51","10","5,000,000","0.51","1.23","0.01"],["715018","博士旺永豐64購01"," ---","--- ","---","---","---","0.47","0","0","0","0.41","499","0.43","10","5,000,000","0.43","0.73","0.13"],["715019","富喬永豐63購03","1.34","-0.03 ","1.36","1.36","1.12","1.23","228,000","281,200","13","1.28","10","1.30","10","5,000,000","1.34","2.25","0.43"],["715020","富喬永豐63購04","1.13","-0.02 ","1.11","1.13","1.04","1.08","277,000","299,560","9","1.08","10","1.10","10","5,000,000","1.13","1.78","0.48"],["715021","富喬永豐63購05","1.00","-0.07 ","1.05","1.05","0.95","1.00","230,000","230,040","8","1.01","10","1.02","10","5,000,000","1.00","1.52","0.48"],["715022","富喬永豐64購03","1.49","-0.09 ","1.48","1.49","1.31","1.45","154,000","223,660","10","1.48","10","1.49","10","5,000,000","1.49","2.40","0.58"],["715023","智擎永豐64購01","1.30","-0.07 ","1.34","1.34","1.30","1.34","30,000","40,160","2","1.29","499","1.30","10","5,000,000","1.30","1.86","0.74"],["715024","鈺創永豐63購01","0.81","-0.17 ","0.88","0.88","0.75","0.81","295,000","238,180","9","0.81","10","0.83","10","5,000,000","0.81","1.23","0.39"],["715025","鈺創永豐63購02","0.86","-0.15 ","0.91","0.91","0.76","0.84","97,000","81,170","5","0.83","10","0.84","10","5,000,000","0.86","1.33","0.38"],["715026","鈺創永豐63購03","0.72","-0.28 ","0.89","0.89","0.72","0.82","47,000","38,480","4","0.80","499","0.81","10","5,000,000","0.72","1.45","0.01"],["715027","鈺創永豐63購04","0.77","-0.21 ","0.87","0.87","0.77","0.85","131,000","111,340","5","0.79","10","0.80","10","5,000,000","0.77","1.34","0.19"],["715028","鈺創永豐64購01","1.29","-0.20 ","1.31","1.31","1.15","1.20","157,000","189,180","7","1.26","10","1.28","10","5,000,000","1.29","2.04","0.52"],["715029","廣穎永豐63購01","1.10","-0.14 ","1.20","1.20","1.08","1.10","314,000","346,260","13","1.09","10","1.10","10","5,000,000","1.10","1.70","0.50"],["715030","霖宏永豐63購01"," ---","--- ","---","---","---","0.88","0","0","0","0.66","10","0.67","10","5,000,000","0.67","1.14","0.20"],["715031","環球晶永豐63購11"," ---","--- ","---","---","---","2.02","0","0","0","1.28","499","1.31","10","10,000,000","1.31","1.81","0.81"],["715032","環球晶永豐63購12","1.82","-0.57 ","1.93","1.93","1.74","1.86","929,000","1,729,270","24","1.79","10","1.82","10","5,000,000","1.82","2.82","0.81"],["715033","台燿中信63購02","1.35","-0.18 ","1.41","1.41","1.27","1.37","73,000","99,860","10","1.33","5","1.35","10","5,000,000","1.35","2.01","0.69"],["715034","富喬中信64購04","0.79","-0.02 ","0.74","0.79","0.70","0.74","383,000","283,920","19","0.75","499","0.76","10","5,000,000","0.79","1.18","0.40"],["715035","富喬國泰64購01","2.29","-0.17 ","2.27","2.29","2.27","2.28","524,000","1,193,480","6","2.29","499","2.33","100","5,000,000","2.29","3.07","1.51"],["715036","富喬國泰64購02","1.99","-0.09 ","1.97","1.99","1.97","1.99","524,000","1,042,280","6","1.99","499","2.01","100","5,000,000","1.99","2.77","1.21"],["715037","宜鼎富邦63購06","0.30","-0.08 ","0.35","0.35","0.30","0.33","449,000","148,420","14","0.31","10","0.32","28","5,000,000","0.30","0.64","0.01"],["715038","富喬富邦63購02","0.90","-0.06 ","0.89","0.91","0.83","0.88","260,000","228,200","18","0.89","10","0.90","28","5,000,000","0.90","1.44","0.36"],["715039","德微富邦63購02"," ---","--- ","---","---","---","0.75","0","0","0","0.60","10","0.61","28","5,000,000","0.61","1.01","0.21"],["715040","穩懋富邦66購01","0.91","-0.20 ","1.02","1.03","0.90","0.96","95,000","90,790","11","1.01","10","1.02","28","5,000,000","0.91","1.35","0.47"],["715041","M31群益63購04","1.21","-0.31 ","1.20","1.21","1.20","1.21","8,000","9,670","2","1.20","10","1.30","10","5,000,000","1.21","2.33","0.08"],["715042","中美晶群益63購07","3.52","-0.44 ","3.52","3.52","3.52","3.52","35,000","123,200","4","3.54","10","3.64","10","5,000,000","3.52","5.85","1.17"],["715043","弘塑群益64購02","1.51","-0.19 ","1.54","1.54","1.51","1.52","54,000","81,840","2","1.40","10","1.50","10","5,000,000","1.51","2.68","0.34"],["715044","印能群益64購01","1.35","+0.06","1.35","1.35","1.35","1.35","28,000","37,800","1","1.17","10","1.27","10","5,000,000","1.35","2.16","0.54"],["715045","欣銓群益63購05","1.98","-0.20 ","1.89","2.03","1.89","1.94","108,000","209,870","10","0.88","10","0.00","0","5,000,000","1.98","3.30","0.66"],["715046","環球晶群益63購10","1.96","-0.69 ","2.06","2.07","1.90","1.99","231,000","459,320","12","1.95","100","1.98","100","5,000,000","1.96","3.16","0.75"],["715047","穩懋群益63購11","2.54","-0.38 ","2.59","2.59","2.12","2.43","913,000","2,218,460","40","2.56","10","2.63","10","5,000,000","2.54","4.46","0.62"],["715048","譜瑞群益63購02","1.14","-0.15 ","1.14","1.14","1.14","1.14","2,000","2,280","1","0.50","10","1.43","18","5,000,000","1.14","1.95","0.33"],["715049","台半統一66購01","0.64","-0.07 ","0.69","0.69","0.64","0.65","340,000","220,650","4","0.62","10","0.63","10","5,000,000","0.64","0.89","0.38"],["715050","台燿統一79購02","0.94","-0.06 ","0.96","0.97","0.90","0.93","199,000","185,740","16","0.93","10","0.96","10","5,000,000","0.94","1.10","0.78"],["715051","金山電統一6C購03","0.83","0.00 ","0.83","0.87","0.80","0.83","3,573,000","2,965,520","34","0.82","11","0.83","10","5,000,000","0.83","0.92","0.74"],["715052","富喬統一68購01","0.68","-0.04 ","0.64","0.68","0.64","0.65","165,000","107,800","2","0.68","10","0.69","10","5,000,000","0.68","0.87","0.49"],["715053","富喬統一69購01","0.74","-0.06 ","0.77","0.78","0.69","0.73","3,978,000","2,915,640","52","0.75","10","0.76","10","5,000,000","0.74","1.02","0.46"],["715054","富喬統一6A購02","0.75","-0.04 ","0.77","0.77","0.75","0.75","275,000","207,230","5","0.75","10","0.76","10","5,000,000","0.75","0.97","0.53"],["715055","富喬統一79購01","0.80","-0.01 ","0.79","0.80","0.77","0.79","281,000","220,960","7","0.78","10","0.79","10","5,000,000","0.80","0.91","0.69"],["715056","群聯統一6B購02","0.50","-0.08 ","0.53","0.53","0.50","0.52","150,000","78,000","4","0.51","10","0.52","10","5,000,000","0.50","0.69","0.31"],["715057","鈺創統一68購01","0.58","-0.08 ","0.60","0.60","0.54","0.57","391,000","224,710","7","0.57","10","0.58","10","5,000,000","0.58","0.79","0.37"],["715058","鈺創統一69購01","0.62","-0.09 ","0.66","0.66","0.56","0.63","977,000","610,820","15","0.61","10","0.62","10","5,000,000","0.62","0.93","0.30"],["715059","鈺創統一71購01","0.61","-0.05 ","0.62","0.62","0.59","0.61","55,000","33,450","3","0.61","10","0.62","10","5,000,000","0.61","0.71","0.51"],["715060","鈺創統一79購01","0.56","-0.04 ","0.56","0.56","0.56","0.56","172,000","96,320","3","0.56","10","0.57","10","5,000,000","0.56","0.63","0.49"],["715061","旺矽台新63購01","2.47","-0.17 ","2.47","2.47","2.47","2.47","1,000","2,470","1","2.40","25","2.41","10","5,000,000","2.47","3.65","1.29"],["715062","旺矽台新63購02"," ---","--- ","---","---","---","6.60","0","0","0","7.85","25","7.90","10","5,000,000","7.90","12.00","3.77"],["715063","旺矽台新63購03","1.98","+0.29","1.98","1.98","1.98","1.98","6,000","11,880","1","1.82","25","1.83","10","5,000,000","1.98","3.16","0.80"],["715064","旺矽台新63購04","5.40","-0.25 ","5.40","5.40","5.40","5.40","5,000","27,000","1","5.35","25","5.85","10","5,000,000","5.40","9.50","1.27"],["715065","旺矽台新63購05","1.07","-0.06 ","1.07","1.07","1.07","1.07","1,000","1,070","1","0.97","25","1.07","10","5,000,000","1.07","2.25","0.01"],["715066","旺矽台新69購01","1.88","-0.11 ","1.90","1.99","1.78","1.87","168,000","314,500","11","1.85","25","1.86","10","5,000,000","1.88","2.47","1.29"],["715067","旺矽台新69購02","1.61","-0.10 ","1.63","1.65","1.61","1.63","142,000","231,900","4","1.60","25","1.61","10","5,000,000","1.61","2.20","1.02"],["715068","群聯台新69購01","1.16","-0.11 ","1.10","1.16","1.10","1.14","56,000","63,820","5","1.14","25","1.15","10","5,000,000","1.16","1.55","0.77"],["715069","群聯台新69購02","0.93","-0.17 ","0.93","0.93","0.93","0.93","6,000","5,580","1","0.94","25","0.95","10","5,000,000","0.93","1.32","0.54"],["715070","群聯台新69購03"," ---","--- ","---","---","---","0.97","0","0","0","0.79","25","0.80","10","5,000,000","0.80","1.19","0.41"],["715071","點序台新63購01"," ---","--- ","---","---","---","1.94","0","0","0","1.80","1","1.83","10","5,000,000","1.83","2.66","1.00"],["715072","弘塑凱基63購09","2.00","-0.42 ","2.19","2.19","1.97","2.09","119,000","249,100","10","1.97","51","1.99","10","5,000,000","2.00","3.17","0.83"],["715073","印能凱基63購06"," ---","--- ","---","---","---","2.08","0","0","0","1.88","100","1.93","10","5,000,000","1.93","2.74","1.12"],["715074","竹陞凱基69購01","0.72","-0.16 ","0.76","0.76","0.72","0.74","20,000","14,800","2","0.70","100","0.71","10","5,000,000","0.72","1.11","0.33"],["715075","均華凱基63購04","0.84","-0.01 ","0.97","0.97","0.84","0.86","168,000","145,260","7","0.80","100","0.90","10","5,000,000","0.84","1.89","0.01"],["715076","宜鼎凱基66購02","1.56","-0.25 ","1.67","1.67","1.53","1.61","101,000","162,610","7","1.50","67","1.52","10","5,000,000","1.56","2.25","0.87"],["715077","旺矽凱基63購03","2.25","-0.22 ","2.38","2.38","2.14","2.34","166,000","387,980","4","2.18","100","2.20","10","5,000,000","2.25","4.61","0.01"],["715078","旺矽凱基63購04","2.41","-0.38 ","2.55","2.55","2.32","2.43","529,000","1,287,720","14","2.43","42","2.45","10","5,000,000","2.41","4.77","0.05"],["715079","旺矽凱基63購05","2.16","-0.34 ","2.33","2.33","2.09","2.17","120,000","260,760","9","2.15","100","2.16","10","5,000,000","2.16","3.93","0.39"],["715080","旺矽凱基63購06","2.80","-0.27 ","3.01","3.01","2.76","2.81","88,000","247,650","6","2.79","36","2.80","10","5,000,000","2.80","4.57","1.03"],["715081","旺矽凱基63購07","2.13","-0.14 ","2.17","2.17","1.99","2.06","235,000","483,270","9","2.05","49","2.06","10","5,000,000","2.13","3.31","0.95"],["715082","旺矽凱基63購08","2.49","-0.26 ","2.74","2.74","2.47","2.51","215,000","540,710","13","2.49","41","2.50","10","5,000,000","2.49","3.67","1.31"],["715083","旺矽凱基65購01","1.67","-0.19 ","1.78","1.78","1.66","1.70","197,000","335,380","9","1.69","60","1.70","30","5,000,000","1.67","2.85","0.49"],["715084","旺矽凱基65購02","2.06","-0.22 ","2.21","2.21","2.00","2.05","193,000","396,530","11","2.07","49","2.08","10","5,000,000","2.06","3.24","0.88"],["715085","旺矽凱基65購03","2.65","-0.24 ","2.81","2.81","2.65","2.71","79,000","213,730","6","2.68","38","2.69","10","5,000,000","2.65","3.83","1.47"],["715086","旺矽凱基67購01","2.31","-0.14 ","2.37","2.37","2.28","2.31","78,000","180,040","4","2.26","45","2.27","10","5,000,000","2.31","3.49","1.13"],["715087","旺矽凱基67購02","2.80","-0.20 ","2.92","2.92","2.76","2.82","200,000","563,010","9","2.79","36","2.81","10","5,000,000","2.80","3.98","1.62"],["715088","富喬凱基65購02"," ---","--- ","---","---","---","1.61","0","0","0","1.50","100","1.52","10","5,000,000","1.52","2.69","0.35"],["715089","群聯凱基68購03","2.11","-0.28 ","2.11","2.11","2.11","2.11","8,000","16,880","1","2.04","100","2.05","10","5,000,000","2.11","3.08","1.14"],["715090","頎邦凱基64購05","1.12","-0.17 ","1.12","1.12","1.12","1.12","19,000","21,280","1","1.13","100","1.15","10","5,000,000","1.12","2.44","0.01"],["715091","環球晶凱基63購05","2.84","-0.79 ","2.99","2.99","2.84","2.89","30,000","86,800","3","2.85","100","2.95","10","5,000,000","2.84","3.94","1.73"],["715092","穩懋凱基63購14","2.97","-0.53 ","3.16","3.16","2.54","2.70","341,000","921,070","24","3.09","33","3.12","10","5,000,000","2.97","5.40","0.50"],["715093","譜瑞凱基65購03","2.16","-0.23 ","2.28","2.28","2.12","2.18","26,000","56,640","7","2.22","10","2.25","10","5,000,000","2.16","3.78","0.53"],["715094","大綜元大63購02"," ---","--- ","---","---","---","2.78","0","0","0","2.34","300","2.37","10","5,000,000","2.37","3.58","1.16"],["715095","天品元大63購01","1.76","+0.09","1.75","1.76","1.75","1.76","42,000","73,900","4","1.87","450","1.90","10","5,000,000","1.76","2.77","0.75"],["715096","竹陞元大64購01","0.61","-0.09 ","0.65","0.65","0.61","0.63","458,000","289,300","3","0.56","499","0.57","10","5,000,000","0.61","0.90","0.32"],["715097","竹陞元大66購02","0.74","-0.08 ","0.78","0.78","0.74","0.76","462,000","351,400","2","0.67","499","0.68","10","5,000,000","0.74","1.03","0.45"],["715098","沛亨元大64購01"," ---","--- ","---","---","---","0.40","0","0","0","0.31","499","0.32","10","5,000,000","0.32","0.56","0.08"],["715099","沛亨元大66購01"," ---","--- ","---","---","---","0.74","0","0","0","0.37","499","0.38","10","5,000,000","0.38","0.62","0.14"],["715100","旺矽元大63購01","1.44","-0.12 ","1.50","1.51","1.41","1.44","482,000","692,130","8","1.43","499","1.44","10","5,000,000","1.44","2.03","0.85"],["715101","旺矽元大63購02","1.35","-0.11 ","1.41","1.42","1.32","1.35","474,000","639,650","11","1.34","499","1.35","10","5,000,000","1.35","1.94","0.76"],["715102","旺矽元大63購03","1.11","-0.19 ","1.18","1.19","1.07","1.12","641,000","718,960","24","1.11","499","1.12","10","5,000,000","1.11","1.70","0.52"],["715103","旺矽元大65購01","1.54","-0.14 ","1.60","1.60","1.52","1.55","478,000","742,370","17","1.54","450","1.55","10","5,000,000","1.54","2.13","0.95"],["715104","旺矽元大67購01","1.58","+0.02","1.66","1.66","1.56","1.58","430,000","679,590","9","1.58","450","1.59","10","5,000,000","1.58","2.17","0.99"],["715105","旺矽元大68購01","1.69","-0.16 ","1.77","1.77","1.68","1.71","109,000","186,190","8","1.69","400","1.70","10","5,000,000","1.69","2.28","1.10"],["715106","晶宏元大63購07"," ---","--- ","---","---","---","0.60","0","0","0","0.45","499","0.46","10","5,000,000","0.46","0.94","0.01"],["715107","雅特力元大63購06"," ---","--- ","---","---","---","0.92","0","0","0","0.72","499","0.73","10","5,000,000","0.73","1.18","0.28"],["715108","群聯元大63購38","0.99","-0.19 ","1.04","1.04","0.99","1.01","196,000","197,240","7","0.98","499","0.99","10","5,000,000","0.99","2.16","0.01"],["715109","群聯元大63購39","0.98","-0.19 ","0.97","0.98","0.97","0.98","53,000","51,910","2","0.96","499","0.97","10","5,000,000","0.98","2.15","0.01"],["715110","群聯元大66購08","1.02","-0.18 ","1.08","1.08","1.02","1.07","163,000","173,730","7","1.05","499","1.06","10","5,000,000","1.02","1.80","0.24"],["715111","營邦元大63購11","1.15","-0.04 ","1.14","1.17","1.12","1.15","425,000","487,890","7","1.06","499","1.07","10","5,000,000","1.15","1.78","0.52"],["715112","環球晶元大63購13","1.87","-0.43 ","2.00","2.00","1.83","1.92","147,000","282,070","8","1.85","300","1.87","10","5,000,000","1.87","2.87","0.86"],["715113","M31國票66購02"," ---","--- ","---","---","---","1.62","0","0","0","1.10","25","1.11","10","5,000,000","1.11","1.56","0.66"],["715114","大綜國票65購01","2.44","-0.10 ","2.41","2.66","2.41","2.49","160,000","398,250","4","2.39","25","2.40","10","5,000,000","2.44","3.74","1.14"],["715115","中美晶國票68購01"," ---","--- ","---","---","---","1.48","0","0","0","1.35","25","1.36","10","5,000,000","1.36","1.79","0.93"],["715116","世界國票66購01"," ---","--- ","---","---","---","1.10","0","0","0","0.99","25","1.00","10","5,000,000","1.00","1.40","0.60"],["715117","安葆國票65購02","1.54","-0.07 ","1.54","1.54","1.54","1.54","2,000","3,080","1","1.44","25","1.45","10","5,000,000","1.54","2.05","1.03"],["715118","宏碁資國票68購01"," ---","--- ","---","---","---","0.70","0","0","0","0.88","25","0.89","10","5,000,000","0.88","1.16","0.60"],["715119","良維國票69購02"," ---","--- ","---","---","---","0.00","0","0","0","0.96","25","0.97","10","5,000,000","0.97","1.31","0.63"],["715120","旺矽國票64購01","1.62","-0.15 ","1.63","1.63","1.62","1.62","40,000","64,900","2","1.65","25","1.66","10","5,000,000","1.62","2.21","1.03"],["715121","旺矽國票65購01","1.65","+0.21","1.65","1.65","1.65","1.65","9,000","14,850","1","1.59","25","1.60","10","5,000,000","1.65","2.24","1.06"],["715122","旺矽國票66購01"," ---","--- ","---","---","---","0.00","0","0","0","1.59","25","1.60","10","5,000,000","1.60","2.19","1.01"],["715123","旺矽國票67購02","1.60","-0.11 ","1.60","1.60","1.60","1.60","11,000","17,600","2","1.61","25","1.62","10","5,000,000","1.60","2.19","1.01"],["715124","欣銓國票67購01"," ---","--- ","---","---","---","0.75","0","0","0","0.91","25","0.92","10","5,000,000","0.92","1.29","0.55"],["715125","青雲國票64購02","1.50","-0.09 ","1.50","1.50","1.50","1.50","3,000","4,500","1","1.40","25","1.41","10","5,000,000","1.50","2.33","0.67"],["715126","青雲國票65購02","1.50","-0.09 ","1.50","1.50","1.50","1.50","3,000","4,500","1","1.40","25","1.41","10","5,000,000","1.50","2.41","0.59"],["715127","華景電國票65購03"," ---","--- ","---","---","---","1.05","0","0","0","0.98","25","0.99","10","5,000,000","0.99","1.38","0.60"],["715128","聖暉*國票65購04","0.97","-0.05 ","0.97","0.97","0.97","0.97","1,000","970","1","0.93","25","0.94","10","5,000,000","0.97","1.32","0.62"],["715129","頎邦國票6A購01"," ---","--- ","---","---","---","1.26","0","0","0","1.19","25","1.20","10","5,000,000","1.20","1.53","0.87"],["715130","穩懋國票6C購01","1.10","-0.10 ","1.10","1.10","1.10","1.10","1,000","1,100","1","1.13","25","1.14","10","5,000,000","1.10","1.37","0.83"],["715131","大綜群益64購01","2.21","-0.35 ","2.21","2.32","2.19","2.23","97,000","216,550","10","2.13","10","2.23","10","5,000,000","2.21","3.13","1.29"],["715132","中美晶群益63購08","1.44","-0.24 ","1.46","1.46","1.36","1.44","92,000","132,110","7","1.46","10","1.56","10","5,000,000","1.44","3.08","0.01"],["715133","台星科群益63購01","5.10","+0.16","5.05","5.35","5.00","5.18","170,000","880,600","40","5.05","25","5.20","10","5,000,000","5.10","6.95","3.25"],["715134","巨漢群益63購01","1.85","-0.23 ","1.97","1.97","1.85","1.88","280,000","526,970","8","1.90","2","0.00","0","5,000,000","1.85","2.81","0.89"],["715135","安碁群益63購01","0.90","-0.01 ","0.90","0.90","0.90","0.90","1,000","900","1","0.89","10","0.99","10","5,000,000","0.90","2.30","0.01"],["715136","竹陞群益63購04"," ---","--- ","---","---","---","1.07","0","0","0","0.00","0","0.00","0","5,000,000","1.01","1.50","0.52"],["715137","均華群益63購04","0.74","-0.16 ","0.74","0.74","0.74","0.74","162,000","119,880","1","0.41","24","0.00","0","5,000,000","0.74","1.26","0.20"],["715138","良維群益63購04","1.24","-0.31 ","1.41","1.41","1.22","1.24","264,000","328,010","5","1.04","48","0.00","0","5,000,000","1.24","3.62","0.01"],["715139","宜鼎群益63購09","0.85","-0.18 ","0.79","0.85","0.79","0.82","342,000","280,060","3","0.32","10","0.00","0","5,000,000","0.85","1.65","0.05"],["715140","旺矽群益63購02","2.56","+0.08","2.56","2.56","2.56","2.56","10,000","25,600","1","2.37","10","2.47","10","5,000,000","2.56","3.74","1.38"],["715141","旺矽群益63購03","2.53","-0.31 ","2.73","2.75","2.45","2.59","157,000","407,300","21","2.53","10","2.63","10","5,000,000","2.53","4.30","0.76"],["715142","旺矽群益63購04","3.72","-0.13 ","3.92","3.97","3.64","3.79","454,000","1,720,580","14","3.65","10","3.75","10","5,000,000","3.72","6.65","0.77"],["715143","東捷群益63購04","1.16","-0.31 ","1.19","1.19","1.14","1.19","192,000","227,740","6","0.81","12","0.00","0","5,000,000","1.16","2.54","0.01"],["715144","南俊群益64購01","0.97","-0.18 ","0.97","0.97","0.97","0.97","4,000","3,880","1","0.50","20","0.00","0","5,000,000","0.97","1.60","0.34"],["715145","順達群益63購09"," ---","--- ","---","---","---","1.26","0","0","0","0.71","14","1.12","10","5,000,000","1.12","1.66","0.58"],["715146","群聯群益63購17","1.16","-0.42 ","1.19","1.19","1.11","1.17","71,000","82,730","7","1.14","100","1.15","100","5,000,000","1.16","3.50","0.01"],["715147","聖暉*群益63購02"," ---","--- ","---","---","---","1.50","0","0","0","0.60","10","1.38","10","5,000,000","1.38","2.27","0.49"],["715148","鈺創群益63購01","1.14","-0.24 ","1.19","1.19","1.11","1.15","51,000","58,490","4","1.13","100","1.15","100","5,000,000","1.14","2.19","0.07"],["715149","鈺創群益64購01","1.46","-0.28 ","1.51","1.51","1.33","1.42","421,000","596,930","15","1.45","100","1.47","100","5,000,000","1.46","2.30","0.61"],["715150","頎邦群益63購07","0.91","-0.21 ","1.01","1.01","0.91","0.98","150,000","147,500","11","0.95","10","1.05","10","5,000,000","0.91","2.01","0.01"],["715151","頎邦群益63購08"," ---","--- ","---","---","---","1.35","0","0","0","1.15","10","1.25","10","5,000,000","1.25","2.57","0.01"],["715152","環球晶群益63購11","1.64","-0.54 ","1.70","1.75","1.50","1.59","407,000","647,050","10","1.62","100","1.66","100","5,000,000","1.64","2.64","0.63"],["715153","順達國泰64購03"," ---","--- ","---","---","---","1.43","0","0","0","1.11","499","1.12","100","5,000,000","1.12","1.84","0.40"],["715154","世界富邦66購01","0.69","-0.10 ","0.69","0.69","0.69","0.69","2,000","1,380","1","0.69","10","0.70","28","5,000,000","0.69","1.04","0.34"],["715155","均華富邦65購02","0.50","-0.04 ","0.59","0.59","0.50","0.52","149,000","76,930","8","0.52","10","0.53","28","5,000,000","0.50","0.81","0.18"],["715156","旺矽富邦65購01","1.05","+0.04","1.07","1.08","1.05","1.06","86,000","91,190","4","1.06","10","1.07","28","10,000,000","1.05","1.64","0.46"],["715157","旺矽富邦69購01","1.46","-0.14 ","1.52","1.52","1.41","1.44","60,000","86,250","4","1.43","10","1.44","28","10,000,000","1.46","2.05","0.87"],["715158","昇達科富邦67購01","0.71","-0.08 ","0.67","0.75","0.65","0.69","513,000","352,010","14","0.70","30","0.71","28","5,000,000","0.71","1.00","0.42"],["715159","原相富邦63購01","0.53","-0.06 ","0.55","0.55","0.53","0.54","368,000","197,780","4","0.57","30","0.58","28","5,000,000","0.53","1.36","0.01"],["715160","富喬富邦6C購01","0.79","-0.04 ","0.80","0.81","0.78","0.79","361,000","286,270","12","0.79","10","0.80","28","5,000,000","0.79","1.05","0.53"],["715161","新應材富邦69購01"," ---","--- ","---","---","---","0.87","0","0","0","0.71","10","0.72","28","5,000,000","0.72","1.08","0.36"],["715162","德微富邦63購03","0.63","-0.13 ","0.63","0.63","0.63","0.63","70,000","44,100","1","0.61","10","0.62","33","5,000,000","0.63","1.06","0.20"],["715163","中美晶統一69購01","0.74","-0.07 ","0.75","0.76","0.70","0.73","565,000","411,880","5","0.74","10","0.75","10","5,000,000","0.74","1.00","0.48"],["715164","世界統一69購01","0.71","-0.11 ","0.71","0.71","0.71","0.71","96,000","68,160","1","0.70","10","0.71","10","5,000,000","0.71","0.97","0.45"],["715165","台嘉碩統一69購01","0.71","-0.05 ","0.71","0.71","0.71","0.71","10,000","7,100","1","0.70","10","0.71","10","5,000,000","0.71","0.85","0.57"],["715166","竹陞統一79購01","0.58","-0.06 ","0.58","0.58","0.58","0.58","30,000","17,400","1","0.57","10","0.58","10","5,000,000","0.58","0.67","0.49"],["715167","旺矽統一67購01","1.25","-0.11 ","1.36","1.36","1.23","1.31","898,000","1,174,940","19","1.26","10","1.27","10","5,000,000","1.25","1.84","0.66"],["715168","旺矽統一67購02","1.63","-0.08 ","1.72","1.73","1.59","1.66","525,000","872,870","13","1.60","10","1.61","10","5,000,000","1.63","2.22","1.04"],["715169","東捷統一6C購01","0.50","-0.06 ","0.50","0.50","0.50","0.50","1,000","500","1","0.51","10","0.52","10","5,000,000","0.50","0.59","0.41"],["715170","欣銓統一6C購02","0.71","-0.04 ","0.71","0.71","0.71","0.71","18,000","12,780","2","0.71","10","0.72","10","5,000,000","0.71","0.86","0.56"],["715171","群聯統一69購04"," ---","--- ","---","---","---","0.00","0","0","0","0.60","10","0.61","10","5,000,000","0.61","0.80","0.42"],["715172","鈺創統一69購02","0.65","-0.08 ","0.69","0.69","0.60","0.65","420,000","274,290","8","0.65","10","0.66","10","5,000,000","0.65","0.87","0.43"],["715173","霖宏統一71購01"," ---","--- ","---","---","---","0.00","0","0","0","0.44","10","0.45","10","5,000,000","0.45","0.53","0.37"],["715174","環球晶統一69購01","0.72","-0.13 ","0.76","0.76","0.72","0.75","383,000","287,220","7","0.71","10","0.72","10","5,000,000","0.72","0.92","0.52"],["715175","世界中信66購01","0.85","-0.12 ","0.84","0.88","0.84","0.86","373,000","319,520","12","0.85","10","0.86","10","7,000,000","0.85","1.37","0.33"],["715176","旺矽中信63購01","0.70","-0.06 ","0.77","0.77","0.69","0.71","801,000","570,090","13","0.68","499","0.69","10","5,000,000","0.70","1.29","0.11"],["715177","順達中信63購01","0.56","-0.14 ","0.57","0.57","0.55","0.56","358,000","200,900","12","0.55","10","0.56","10","5,000,000","0.56","1.10","0.02"],["715178","群聯中信63購03","0.45","-0.12 ","0.42","0.46","0.42","0.43","643,000","276,690","5","0.44","10","0.45","10","5,000,000","0.45","0.84","0.06"],["715179","天品永豐66購01","1.55","+0.10","1.47","1.55","1.46","1.48","340,000","502,630","14","0.91","10","0.00","0","5,000,000","1.55","2.13","0.97"],["715180","均華永豐65購01"," ---","--- ","---","---","---","0.96","0","0","0","0.00","0","0.00","0","5,000,000","0.96","1.48","0.42"],["715181","宏碁資永豐63購02"," ---","--- ","---","---","---","0.69","0","0","0","0.95","499","0.96","10","5,000,000","0.95","1.51","0.39"],["715182","良維永豐64購03","1.58","-0.08 ","1.58","1.58","1.58","1.58","15,000","23,700","1","1.44","499","1.45","10","5,000,000","1.58","2.90","0.26"],["715183","旺矽永豐63購01","1.31","+0.16","1.36","1.36","1.31","1.31","427,000","560,470","4","1.30","10","1.31","10","5,000,000","1.31","1.90","0.72"],["715184","旺矽永豐63購02","0.99","-0.10 ","0.98","0.99","0.94","0.96","16,000","15,290","3","0.98","499","0.99","10","5,000,000","0.99","1.58","0.40"],["715185","旺矽永豐63購03"," ---","--- ","---","---","---","0.77","0","0","0","0.89","499","0.90","10","5,000,000","0.89","1.48","0.30"],["715186","旺矽永豐66購01","1.63","+0.24","1.63","1.63","1.63","1.63","18,000","29,340","1","1.54","499","1.55","10","5,000,000","1.63","2.22","1.04"],["715187","旺矽永豐66購02","1.39","+0.19","1.39","1.39","1.39","1.39","17,000","23,630","1","1.34","499","1.35","10","5,000,000","1.39","1.98","0.80"],["715188","旺矽永豐69購01","1.72","-0.14 ","1.82","1.82","1.71","1.78","56,000","99,580","5","1.74","499","1.75","10","5,000,000","1.72","2.31","1.13"],["715189","昇達科永豐64購01","0.80","-0.10 ","1.15","1.15","0.69","0.78","446,000","345,930","12","0.75","10","0.76","10","5,000,000","0.80","1.23","0.37"],["715190","欣銓永豐63購02","1.26","-0.14 ","1.29","1.29","1.26","1.27","41,000","52,160","4","0.10","10","0.00","0","5,000,000","1.26","2.58","0.01"],["715191","倚強永豐63購01","3.19","-0.44 ","3.65","3.65","3.19","3.50","147,000","515,080","11","3.26","10","3.30","10","5,000,000","3.19","4.80","1.58"],["715192","創新服永豐63購02","0.49","-0.13 ","0.47","0.49","0.46","0.47","110,000","51,220","4","0.50","499","0.51","10","5,000,000","0.49","1.00","0.01"],["715193","富喬永豐65購03","1.02","-0.06 ","1.07","1.07","0.97","1.02","263,000","268,340","9","1.02","10","1.03","10","5,000,000","1.02","1.57","0.47"],["715194","聖暉*永豐63購03","1.08","-0.14 ","1.14","1.17","1.08","1.11","101,000","111,870","11","1.06","10","1.08","9","5,000,000","1.08","1.97","0.19"],["715195","頎邦永豐65購03","1.35","-0.13 ","1.37","1.37","1.31","1.32","133,000","176,150","5","1.34","499","1.35","10","5,000,000","1.35","1.98","0.72"],["715196","穩懋永豐63購09","1.07","-0.14 ","1.10","1.10","1.04","1.09","97,000","105,300","5","1.08","80","1.09","10","5,000,000","1.07","1.62","0.52"],["715197","台星科台新63購01","4.20","+0.28","4.24","5.30","4.14","4.24","98,000","415,060","6","4.20","25","4.26","10","5,000,000","4.20","5.75","2.61"],["715198","安碁台新63購01","1.70","+0.04","1.70","1.70","1.70","1.70","2,000","3,400","1","1.63","25","1.68","10","5,000,000","1.70","2.92","0.48"],["715199","沛亨台新64購01"," ---","--- ","---","---","---","1.28","0","0","0","0.64","25","0.65","10","5,000,000","0.65","1.47","0.01"],["715200","旺矽台新63購06","3.15","+0.35","3.19","3.24","3.15","3.20","67,000","214,130","5","3.08","25","3.18","10","5,000,000","3.15","4.33","1.97"],["715201","欣銓台新63購03","1.68","-0.20 ","1.64","1.77","1.60","1.67","578,000","966,540","48","1.73","25","1.74","10","5,000,000","1.68","2.74","0.62"],["715202","欣銓台新63購04","1.54","-0.16 ","1.49","1.62","1.45","1.53","4,141,000","6,324,160","52","1.58","25","1.59","10","5,000,000","1.54","2.86","0.22"],["715203","威剛台新63購05"," ---","--- ","---","---","---","0.83","0","0","0","0.79","25","0.80","10","5,000,000","0.80","1.26","0.34"],["715204","威剛台新63購06"," ---","--- ","---","---","---","1.38","0","0","0","1.31","25","1.33","10","5,000,000","1.33","2.66","0.01"],["715205","威剛台新66購03"," ---","--- ","---","---","---","1.43","0","0","0","1.36","25","1.37","10","5,000,000","1.37","2.48","0.26"],["715206","宸曜台新66購01","0.76","-0.03 ","0.76","0.76","0.76","0.76","1,000","760","1","0.76","25","0.77","10","5,000,000","0.76","1.06","0.46"],["715207","宸曜台新69購01"," ---","--- ","---","---","---","0.00","0","0","0","0.80","25","0.81","10","5,000,000","0.81","1.11","0.51"],["715208","富喬台新63購01","1.72","-0.12 ","1.74","1.83","1.51","1.72","358,000","615,470","23","1.72","25","1.74","10","5,000,000","1.72","2.76","0.68"],["715209","富喬台新63購02","1.75","-0.06 ","1.70","1.80","1.42","1.67","424,000","707,830","25","1.68","25","1.70","10","5,000,000","1.75","3.05","0.45"],["715210","順達台新65購01"," ---","--- ","---","---","---","1.58","0","0","0","1.33","25","1.34","10","5,000,000","1.34","2.78","0.01"],["715211","新盛力台新63購01"," ---","--- ","---","---","---","1.30","0","0","0","0.88","25","0.89","10","5,000,000","0.89","1.40","0.38"],["715212","新盛力台新66購01"," ---","--- ","---","---","---","0.96","0","0","0","0.77","25","0.78","10","5,000,000","0.78","1.29","0.27"],["715213","新盛力台新69購01"," ---","--- ","---","---","---","1.45","0","0","0","1.09","25","1.10","10","5,000,000","1.10","1.52","0.68"],["715214","點序台新66購01"," ---","--- ","---","---","---","1.21","0","0","0","1.14","25","1.17","10","5,000,000","1.17","1.67","0.67"],["715215","M31凱基65購01"," ---","--- ","---","---","---","2.87","0","0","0","1.75","10","1.76","10","5,000,000","1.76","2.88","0.63"],["715216","大綜凱基64購01","2.60","-0.10 ","2.66","2.91","2.60","2.76","169,000","466,360","10","2.58","10","2.59","10","5,000,000","2.60","4.19","1.01"],["715217","中美晶凱基63購10"," ---","--- ","---","---","---","2.31","0","0","0","2.08","100","2.09","10","5,000,000","2.09","3.11","1.07"],["715218","世界凱基63購08","1.82","-0.24 ","1.82","1.82","1.82","1.82","1,000","1,820","1","1.82","499","1.84","10","5,000,000","1.82","3.04","0.60"],["715219","台星科凱基64購01","3.11","-0.12 ","3.31","4.78","3.06","3.22","117,000","376,160","39","3.15","499","3.17","10","5,000,000","3.11","4.70","1.52"],["715220","均華凱基67購01","1.44","-0.09 ","1.65","1.65","1.44","1.61","84,000","134,820","3","1.44","100","1.54","10","5,000,000","1.44","2.17","0.69"],["715221","沛亨凱基66購01"," ---","--- ","---","---","---","1.08","0","0","0","0.98","100","0.99","30","5,000,000","0.99","2.01","0.01"],["715222","良維凱基69購02"," ---","--- ","---","---","---","1.97","0","0","0","1.63","100","1.64","10","5,000,000","1.64","2.96","0.32"],["715223","宜鼎凱基66購03"," ---","--- ","---","---","---","1.69","0","0","0","1.20","100","1.22","10","5,000,000","1.22","2.14","0.30"],["715224","欣銓凱基65購02","1.10","+0.03","1.06","1.11","1.03","1.09","196,000","213,120","6","1.10","91","1.11","10","5,000,000","1.10","1.89","0.31"],["715225","青雲凱基64購02"," ---","--- ","---","---","---","1.88","0","0","0","1.36","10","1.37","10","5,000,000","1.37","2.41","0.33"],["715226","倚強凱基63購02"," ---","--- ","---","---","---","2.36","0","0","0","2.01","100","2.04","10","5,000,000","2.04","3.30","0.78"],["715227","順達凱基63購11"," ---","--- ","---","---","---","1.84","0","0","0","1.52","100","1.53","10","5,000,000","1.53","2.39","0.67"],["715228","新盛力凱基63購01","1.15","-0.26 ","1.15","1.15","1.15","1.15","131,000","150,650","2","1.13","100","1.23","10","5,000,000","1.15","2.83","0.01"],["715229","新盛力凱基63購02"," ---","--- ","---","---","---","1.85","0","0","0","1.40","100","1.50","10","5,000,000","1.50","2.73","0.27"],["715230","新盛力凱基63購03"," ---","--- ","---","---","---","1.96","0","0","0","1.46","100","1.56","10","5,000,000","1.56","2.46","0.66"],["715231","群聯凱基67購02","2.30","-0.33 ","2.37","2.37","2.11","2.31","48,000","110,930","10","2.28","100","2.29","10","5,000,000","2.30","3.66","0.94"],["715232","聖暉*凱基63購04"," ---","--- ","---","---","---","2.07","0","0","0","1.70","499","1.74","10","5,000,000","1.74","3.07","0.41"],["715233","頎邦凱基63購09","1.27","-0.27 ","1.31","1.33","1.27","1.28","121,000","154,670","3","1.25","100","1.26","10","5,000,000","1.27","2.70","0.01"],["715234","頎邦凱基63購10"," ---","--- ","---","---","---","1.42","0","0","0","1.19","100","1.21","10","5,000,000","1.21","2.66","0.01"],["715235","營邦凱基65購01"," ---","--- ","---","---","---","2.56","0","0","0","1.90","100","1.91","10","5,000,000","1.91","3.31","0.51"],["715236","環球晶凱基66購01","2.16","-0.49 ","2.16","2.16","2.16","2.16","142,000","306,720","1","2.08","100","2.11","10","5,000,000","2.16","3.36","0.95"],["715237","立端國票66購01","1.00","0.00 ","1.00","1.00","1.00","1.00","6,000","6,000","1","1.00","25","1.01","10","5,000,000","1.00","1.44","0.56"],["715238","東捷國票65購01"," ---","--- ","---","---","---","1.20","0","0","0","0.63","25","0.64","10","5,000,000","0.64","1.36","0.01"],["715239","家登國票64購03","1.58","-0.15 ","1.56","1.58","1.56","1.56","51,000","79,580","4","1.56","25","1.57","10","5,000,000","1.58","2.40","0.76"],["715240","高僑國票65購02","0.80","+0.05","0.78","0.80","0.77","0.79","118,000","93,500","13","0.78","25","0.79","10","5,000,000","0.80","1.11","0.49"],["715241","博盛國票68購01"," ---","--- ","---","---","---","0.00","0","0","0","1.16","25","1.18","10","5,000,000","1.18","1.56","0.80"],["715242","順達國票69購01"," ---","--- ","---","---","---","1.11","0","0","0","0.95","25","0.96","10","5,000,000","0.96","1.28","0.64"],["715243","新盛力國票64購01"," ---","--- ","---","---","---","2.09","0","0","0","1.43","25","1.45","10","5,000,000","1.45","2.46","0.44"],["715244","新盛力國票65購01"," ---","--- ","---","---","---","1.70","0","0","0","1.36","25","1.38","10","5,000,000","1.38","2.61","0.15"],["715245","群聯國票68購02"," ---","--- ","---","---","---","1.20","0","0","0","1.03","25","1.04","10","5,000,000","1.04","1.43","0.65"],["715246","磐亞國票64購01","1.13","+0.04","1.13","1.13","1.13","1.13","12,000","13,560","1","1.08","25","1.09","10","5,000,000","1.13","1.50","0.76"],["715247","聰泰國票65購01"," ---","--- ","---","---","---","0.61","0","0","0","0.53","25","0.55","10","5,000,000","0.55","0.85","0.25"],["715248","中美晶永豐63購02","2.45","-0.26 ","2.45","2.45","2.45","2.45","40,000","98,000","1","2.43","499","2.45","10","5,000,000","2.45","4.50","0.40"],["715249","世界永豐63購04"," ---","--- ","---","---","---","2.29","0","0","0","1.81","499","1.82","10","5,000,000","1.82","3.22","0.42"],["715250","富喬永豐64購04","0.90","-0.07 ","0.96","0.96","0.85","0.90","947,000","850,240","19","0.91","10","0.92","10","5,000,000","0.90","1.44","0.36"],["715251","華景電永豐64購01"," ---","--- ","---","---","---","1.79","0","0","0","1.66","10","1.67","10","5,000,000","1.67","2.46","0.88"],["715252","新盛力永豐63購02","0.94","-0.19 ","0.94","0.94","0.94","0.94","22,000","20,680","1","0.92","499","0.93","10","5,000,000","0.94","1.75","0.13"],["715253","新盛力永豐64購01","1.17","-0.19 ","1.17","1.17","1.17","1.17","12,000","14,040","1","1.14","499","1.15","10","5,000,000","1.17","1.80","0.54"],["715254","新盛力永豐65購01","1.16","-0.19 ","1.18","1.18","1.16","1.18","92,000","108,120","2","1.13","499","1.14","10","5,000,000","1.16","1.85","0.47"],["715255","新應材永豐66購03"," ---","--- ","---","---","---","1.28","0","0","0","1.10","499","1.11","10","5,000,000","1.11","1.91","0.31"],["715256","頎邦永豐66購02"," ---","--- ","---","---","---","1.53","0","0","0","1.31","499","1.32","10","5,000,000","1.32","1.98","0.66"],["715257","旺矽中信63購02","0.94","-0.39 ","1.00","1.02","0.90","0.95","465,000","443,850","34","0.93","10","0.95","10","5,000,000","0.94","1.53","0.35"],["715258","環球晶中信63購02","0.74","-0.27 ","0.82","0.82","0.74","0.77","43,000","33,040","6","0.73","15","0.76","10","5,000,000","0.74","1.14","0.34"],["715259","千附精元大65購01","1.17","-0.04 ","1.21","1.21","1.17","1.19","123,000","145,910","3","1.11","499","1.12","10","5,000,000","1.17","1.59","0.75"],["715260","天品元大63購02"," ---","--- ","---","---","---","1.61","0","0","0","1.80","499","1.85","10","5,000,000","1.80","2.36","1.24"],["715261","竹陞元大63購04","0.75","-0.15 ","0.76","0.76","0.75","0.76","20,000","15,100","3","0.73","25","0.74","10","5,000,000","0.75","1.04","0.46"],["715262","竹陞元大64購02","0.74","-0.14 ","0.82","0.82","0.74","0.82","161,000","131,940","2","0.71","25","0.73","10","5,000,000","0.74","1.03","0.45"],["715263","竹陞元大67購01","0.77","-0.09 ","0.78","0.78","0.77","0.77","462,000","357,980","2","0.70","499","0.72","10","5,000,000","0.77","1.06","0.48"],["715264","宏碁資元大63購01","2.01","+0.05","2.01","2.01","2.01","2.01","44,000","88,440","1","2.09","25","2.12","10","5,000,000","2.01","3.77","0.25"],["715265","宜鼎元大63購17","0.64","-0.13 ","0.67","0.67","0.61","0.63","1,234,000","783,560","10","0.62","25","0.63","10","5,000,000","0.64","0.98","0.30"],["715266","宜鼎元大63購18","0.50","-0.09 ","0.55","0.55","0.49","0.50","648,000","327,140","9","0.47","25","0.48","10","5,000,000","0.50","0.96","0.04"],["715267","旺矽元大65購02","1.95","-0.15 ","2.07","2.07","1.94","1.97","359,000","708,860","19","1.96","350","1.97","10","5,000,000","1.95","2.54","1.36"],["715268","旺矽元大67購02","1.68","+0.09","1.73","1.73","1.68","1.70","32,000","54,360","3","1.68","400","1.69","10","5,000,000","1.68","2.27","1.09"],["715269","旺矽元大68購02","1.48","-0.08 ","1.56","1.56","1.45","1.48","730,000","1,078,000","14","1.47","450","1.48","10","5,000,000","1.48","2.07","0.89"],["715270","東捷元大63購05","0.78","-0.18 ","0.78","0.78","0.78","0.78","56,000","43,680","1","0.66","499","0.67","10","5,000,000","0.78","1.23","0.33"],["715271","東捷元大63購06","0.70","-0.17 ","0.70","0.70","0.70","0.70","69,000","48,300","2","0.59","499","0.60","10","5,000,000","0.70","1.16","0.24"],["715272","東捷元大63購07","0.60","-0.13 ","0.68","0.68","0.60","0.65","83,000","54,100","4","0.58","499","0.59","10","5,000,000","0.60","1.05","0.15"],["715273","東捷元大66購01","0.38","-0.08 ","0.44","0.44","0.38","0.39","516,000","202,680","8","0.38","499","0.39","10","5,000,000","0.38","0.58","0.18"],["715274","威剛元大67購03","1.16","-0.09 ","1.19","1.19","1.16","1.17","478,000","558,890","8","1.17","499","1.19","10","5,000,000","1.16","2.06","0.26"],["715275","倚強元大63購01","1.12","-0.23 ","1.12","1.12","1.12","1.12","35,000","39,200","1","1.16","25","1.18","10","5,000,000","1.12","1.75","0.49"],["715276","富喬元大63購10","1.05","-0.01 ","1.00","1.05","0.90","0.91","220,000","200,850","5","0.99","499","1.00","10","5,000,000","1.05","1.66","0.44"],["715277","富喬元大63購11","0.87","-0.08 ","0.91","0.93","0.78","0.89","405,000","358,970","11","0.89","499","0.90","10","5,000,000","0.87","1.49","0.25"],["715278","富喬元大63購12","0.66","-0.06 ","0.68","0.68","0.60","0.65","734,000","477,700","10","0.67","499","0.68","10","5,000,000","0.66","1.15","0.17"],["715279","富喬元大64購07","0.68","-0.10 ","0.75","0.75","0.65","0.70","151,000","105,840","12","0.71","499","0.72","10","5,000,000","0.68","1.09","0.27"],["715280","新盛力元大69購01","1.40","-0.08 ","1.41","1.41","1.40","1.41","38,000","53,400","2","1.28","499","1.29","10","5,000,000","1.40","1.91","0.89"],["715281","群聯元大63購40","0.66","-0.15 ","0.70","0.70","0.66","0.68","426,000","290,940","3","0.66","499","0.67","10","5,000,000","0.66","1.63","0.01"],["715282","群聯元大66購09","0.46","-0.07 ","0.47","0.47","0.41","0.43","1,343,000","578,240","18","0.44","499","0.45","10","5,000,000","0.46","0.85","0.07"],["715283","雷科元大66購01","1.40","-0.13 ","1.40","1.40","1.40","1.40","11,000","15,400","1","1.44","499","1.46","10","5,000,000","1.40","1.94","0.86"],["715284","雷科元大69購01","0.83","-0.06 ","0.85","0.85","0.83","0.84","583,000","490,670","7","0.84","499","0.85","10","5,000,000","0.83","1.11","0.55"],["715285","鈺創元大63購03","0.89","-0.17 ","0.92","0.92","0.83","0.87","1,032,000","893,940","7","0.89","499","0.91","10","5,000,000","0.89","1.26","0.51"],["715286","鈺創元大63購04","0.55","-0.11 ","0.60","0.60","0.51","0.54","1,462,000","785,790","20","0.55","499","0.56","10","5,000,000","0.55","0.87","0.22"],["715287","磐亞元大63購01","2.38","-0.01 ","2.54","2.54","2.38","2.44","122,000","298,100","13","2.32","300","2.35","10","5,000,000","2.38","3.41","1.35"],["715288","環球晶元大63購14","1.76","-0.46 ","1.72","1.76","1.72","1.75","83,000","145,440","8","1.74","350","1.76","10","5,000,000","1.76","2.66","0.86"],["715289","宜鼎群益63購10","0.93","-0.20 ","1.03","1.03","0.90","0.94","564,000","532,470","23","0.88","10","0.00","0","5,000,000","0.93","1.62","0.24"],["715290","宜鼎群益63購11","0.88","-0.09 ","0.87","0.88","0.87","0.88","61,000","53,400","2","0.19","10","0.00","0","5,000,000","0.88","1.80","0.01"],["715291","旺矽群益65購01","1.16","-0.14 ","1.23","1.24","1.15","1.18","603,000","713,870","31","1.15","10","1.25","10","5,000,000","1.16","1.75","0.57"],["715292","宣德群益63購01"," ---","--- ","---","---","---","1.14","0","0","0","0.88","10","0.98","10","5,000,000","0.98","1.79","0.17"],["715293","倚強群益63購02","3.19","-0.30 ","3.19","3.19","3.19","3.19","1,000","3,190","1","1.57","6","3.20","20","5,000,000","3.19","5.00","1.35"],["715294","高僑群益63購01","0.83","+0.24","0.79","0.84","0.75","0.78","2,443,000","1,900,280","33","0.81","10","0.91","10","5,000,000","0.83","1.28","0.38"],["715295","新盛力群益63購02","1.21","-0.13 ","1.21","1.21","1.21","1.21","20,000","24,200","1","1.05","100","1.06","100","5,000,000","1.21","2.02","0.40"],["715296","新盛力群益63購03","1.04","-0.24 ","1.04","1.04","1.01","1.02","669,000","683,550","4","1.01","100","1.02","100","5,000,000","1.04","2.16","0.01"],["715297","群聯群益63購18","1.61","-0.42 ","1.61","1.61","1.61","1.61","42,000","67,620","2","1.56","100","1.57","100","5,000,000","1.61","3.36","0.01"],["715298","頎邦群益63購10","3.18","-0.49 ","3.35","3.35","3.04","3.22","88,000","283,640","8","3.18","10","3.28","10","5,000,000","3.18","5.35","0.98"],["715299","環球晶群益64購02"," ---","--- ","---","---","---","1.98","0","0","0","0.00","0","1.54","10","5,000,000","1.54","2.24","0.84"],["715300","中美晶國泰64購02"," ---","--- ","---","---","---","1.71","0","0","0","1.47","499","1.48","100","5,000,000","1.48","2.30","0.66"],["715301","宜鼎國泰64購01"," ---","--- ","---","---","---","1.57","0","0","0","1.21","499","1.22","100","5,000,000","1.22","2.02","0.42"],["715302","旺矽國泰64購01","1.35","-0.05 ","1.41","1.41","1.33","1.35","105,000","141,430","4","1.36","499","1.37","100","5,000,000","1.35","1.94","0.76"],["715303","新盛力國泰64購01","1.47","-0.23 ","1.64","1.65","1.44","1.51","299,000","452,940","41","1.46","21","1.47","44","5,000,000","1.47","2.25","0.69"],["715304","新盛力國泰64購02"," ---","--- ","---","---","---","1.40","0","0","0","1.13","499","1.14","100","5,000,000","1.14","1.92","0.36"],["715305","德微國泰64購02"," ---","--- ","---","---","---","1.75","0","0","0","1.30","499","1.31","100","5,000,000","1.31","1.93","0.69"],["715306","旺矽富邦66購01","1.18","-0.11 ","1.18","1.18","1.18","1.18","2,000","2,360","1","1.19","10","1.20","28","10,000,000","1.18","1.77","0.59"],["715307","創新服富邦64購01","0.48","-0.12 ","0.54","0.54","0.48","0.50","848,000","427,740","18","0.50","10","0.51","28","5,000,000","0.48","0.82","0.14"],["715308","鈊象富邦66購02","0.72","-0.01 ","0.72","0.72","0.71","0.72","41,000","29,420","4","0.71","499","0.72","10","5,000,000","0.72","1.43","0.01"],["715309","新盛力富邦65購01","0.70","-0.09 ","0.70","0.70","0.70","0.70","5,000","3,500","1","0.68","499","0.69","48","10,000,000","0.70","1.01","0.39"],["715310","新盛力富邦66購01","0.54","-0.10 ","0.54","0.54","0.54","0.54","8,000","4,320","1","0.53","499","0.54","48","10,000,000","0.54","0.87","0.21"],["715311","頎邦富邦63購04","0.43","-0.06 ","0.41","0.43","0.40","0.41","506,000","205,510","12","0.42","499","0.43","10","5,000,000","0.43","0.87","0.01"],["715312","旺矽統一63購07","1.22","+0.06","1.29","1.29","1.21","1.25","435,000","543,610","7","1.20","10","1.21","10","5,000,000","1.22","1.81","0.63"],["715313","東捷統一79購01"," ---","--- ","---","---","---","0.72","0","0","0","0.54","10","0.55","10","5,000,000","0.55","0.65","0.45"],["715314","欣銓統一65購05","0.56","-0.04 ","0.54","0.57","0.54","0.56","272,000","151,660","4","0.57","10","0.58","10","5,000,000","0.56","0.85","0.27"],["715315","欣銓統一69購02"," ---","--- ","---","---","---","0.53","0","0","0","0.64","10","0.65","10","5,000,000","0.65","0.88","0.42"],["715316","富喬統一6C購03","0.61","-0.03 ","0.62","0.63","0.59","0.62","530,000","328,090","5","0.61","10","0.62","10","5,000,000","0.61","0.76","0.46"],["715317","富喬統一6C購04","0.82","-0.03 ","0.82","0.82","0.82","0.82","122,000","100,040","3","0.81","10","0.82","10","5,000,000","0.82","1.01","0.63"],["715318","新盛力統一67購02"," ---","--- ","---","---","---","0.80","0","0","0","0.59","10","0.60","10","5,000,000","0.60","0.87","0.33"],["715319","新盛力統一69購02"," ---","--- ","---","---","---","0.66","0","0","0","0.55","10","0.56","10","5,000,000","0.56","0.85","0.27"],["715320","新盛力統一71購01"," ---","--- ","---","---","---","0.82","0","0","0","0.71","10","0.72","10","5,000,000","0.72","0.85","0.59"],["715321","新盛力統一79購01"," ---","--- ","---","---","---","0.88","0","0","0","0.75","10","0.76","10","5,000,000","0.76","0.87","0.65"],["715322","鈺創統一6C購01","0.51","-0.07 ","0.48","0.51","0.48","0.49","211,000","102,930","3","0.50","10","0.51","10","5,000,000","0.51","0.67","0.34"],["715323","頎邦統一6C購02","0.54","-0.04 ","0.54","0.54","0.54","0.54","44,000","23,760","1","0.53","10","0.54","10","5,000,000","0.54","0.65","0.43"],["715324","M31台新63購02","1.34","-0.22 ","1.34","1.34","1.34","1.34","17,000","22,780","1","1.26","25","1.27","10","5,000,000","1.34","2.69","0.01"],["715325","中美晶台新63購04"," ---","--- ","---","---","---","1.66","0","0","0","1.43","25","1.45","10","5,000,000","1.45","2.53","0.37"],["715326","天品台新63購01","2.72","+0.23","2.58","2.72","2.55","2.66","84,000","223,060","4","2.72","25","2.75","10","5,000,000","2.72","3.88","1.56"],["715327","天品台新65購01","2.72","+0.21","2.58","2.72","2.58","2.67","53,000","141,260","3","2.74","25","2.77","10","5,000,000","2.72","3.88","1.56"],["715328","世界台新63購03","2.06","-0.71 ","2.21","2.21","2.06","2.17","23,000","49,810","3","2.15","25","2.17","10","5,000,000","2.06","3.63","0.49"],["715329","世界台新63購04","1.68","-0.38 ","1.68","1.68","1.68","1.68","23,000","38,640","2","1.75","25","1.77","10","5,000,000","1.68","3.43","0.01"],["715330","光焱台新64購01","0.94","-0.10 ","0.99","0.99","0.94","0.95","729,000","691,750","5","0.90","25","0.95","10","5,000,000","0.94","1.42","0.46"],["715331","安葆台新65購01","2.20","-0.09 ","2.16","2.20","2.16","2.17","5,000","10,840","2","1.96","25","1.97","10","5,000,000","2.20","3.26","1.14"],["715332","安葆台新65購02","2.10","-0.06 ","2.11","2.11","2.10","2.11","56,000","118,100","2","1.91","25","1.92","10","5,000,000","2.10","3.28","0.92"],["715333","旺矽台新63購07","4.96","-0.49 ","5.05","5.25","4.96","5.09","3,000","15,260","3","4.99","25","5.00","10","5,000,000","4.96","7.30","2.60"],["715334","旺矽台新63購08","3.52","-0.38 ","3.55","3.55","3.52","3.54","85,000","301,150","3","3.52","25","3.62","10","5,000,000","3.52","5.85","1.16"],["715335","南俊台新63購03","0.99","-0.19 ","1.12","1.12","0.99","1.11","44,000","49,010","4","0.98","25","1.08","10","5,000,000","0.99","1.71","0.26"],["715336","倚強台新65購01","1.96","-0.07 ","1.96","1.96","1.96","1.96","25,000","49,000","1","1.76","25","1.78","10","5,000,000","1.96","2.88","1.04"],["715337","富喬台新63購05","1.52","-0.06 ","1.46","1.55","1.25","1.41","974,000","1,375,720","26","1.44","25","1.46","10","5,000,000","1.52","2.82","0.22"],["715338","富喬台新63購06","1.55","-0.12 ","1.55","1.64","1.32","1.50","909,000","1,363,330","30","1.53","25","1.55","10","5,000,000","1.55","3.11","0.01"],["715339","順達台新66購01"," ---","--- ","---","---","---","1.55","0","0","0","1.27","25","1.28","10","5,000,000","1.28","2.36","0.20"],["715340","新盛力台新63購02","2.20","-0.42 ","2.52","2.52","2.20","2.39","20,000","47,700","3","2.17","25","2.19","10","5,000,000","2.20","4.20","0.20"],["715341","萬泰科台新63購01","2.12","-0.27 ","2.15","2.15","2.12","2.14","20,000","42,880","2","2.09","25","2.19","10","5,000,000","2.12","3.21","1.03"],["715342","雷科台新63購01","1.59","-0.10 ","1.56","1.59","1.56","1.58","171,000","270,870","3","1.59","25","1.61","10","5,000,000","1.59","2.26","0.92"],["715343","頎邦台新63購06","2.30","-0.37 ","2.39","2.41","2.17","2.36","68,000","160,810","10","2.28","25","2.30","10","5,000,000","2.30","4.50","0.10"],["715344","環球晶台新64購03","11.50","-3.20 ","12.20","12.20","11.40","11.73","11,000","129,000","5","11.50","25","11.70","10","5,000,000","11.50","16.50","6.45"],["715345","環球晶台新64購04","7.75","-2.25 ","8.20","8.20","7.55","7.94","35,000","277,950","5","7.65","25","7.75","10","5,000,000","7.75","12.20","3.21"],["715346","M31凱基63購05","1.08","-0.22 ","1.09","1.09","1.08","1.09","31,000","33,780","2","1.08","9","1.09","10","5,000,000","1.08","2.65","0.01"],["715347","光頡凱基63購04","3.83","-0.76 ","4.51","4.51","3.83","4.01","27,000","108,400","7","4.11","10","4.15","10","5,000,000","3.83","5.45","2.18"],["715348","光頡凱基66購01","2.94","-0.46 ","2.94","2.94","2.94","2.94","80,000","235,200","1","3.10","10","3.13","10","5,000,000","2.94","4.09","1.79"],["715349","安葆凱基63購02","1.21","-0.31 ","1.42","1.42","1.21","1.36","1,112,000","1,508,420","13","1.25","10","1.26","10","5,000,000","1.21","2.19","0.23"],["715350","宜鼎凱基64購04","1.09","-0.23 ","1.09","1.09","1.09","1.09","80,000","87,200","1","1.07","100","1.09","10","5,000,000","1.09","2.24","0.01"],["715351","旺矽凱基65購04","3.07","-0.24 ","3.20","3.20","2.98","3.07","280,000","859,170","18","3.06","33","3.07","10","5,000,000","3.07","4.25","1.89"],["715352","金山電凱基63購03","2.62","-0.01 ","2.91","2.91","2.41","2.62","303,000","793,020","16","2.60","39","2.62","5","5,000,000","2.62","3.74","1.50"],["715353","金山電凱基63購04","2.95","0.00 ","3.14","3.14","2.83","3.04","77,000","233,710","12","2.88","100","2.92","10","5,000,000","2.95","3.93","1.97"],["715354","威剛凱基66購01"," ---","--- ","---","---","---","1.72","0","0","0","1.55","100","1.65","10","5,000,000","1.65","3.45","0.01"],["715355","倚強凱基63購03","1.04","-0.27 ","1.24","1.24","1.04","1.21","106,000","128,270","5","1.09","92","1.11","10","5,000,000","1.04","2.01","0.07"],["715356","博智凱基63購07"," ---","--- ","---","---","---","1.14","0","0","0","0.87","10","0.89","10","5,000,000","0.89","2.44","0.01"],["715357","富喬凱基65購03","1.78","-0.09 ","1.78","1.78","1.78","1.78","10,000","17,800","1","1.72","100","1.75","10","5,000,000","1.78","2.56","1.00"],["715358","富喬凱基67購01","1.77","-0.07 ","1.73","1.77","1.59","1.70","136,000","230,820","15","1.72","100","1.74","10","5,000,000","1.77","2.81","0.73"],["715359","群聯凱基63購23","0.48","-0.12 ","0.48","0.48","0.48","0.48","5,000","2,400","1","0.48","100","0.49","10","5,000,000","0.48","1.45","0.01"],["715360","群聯凱基69購02","1.52","-0.19 ","1.47","1.52","1.47","1.51","28,000","42,160","2","1.50","100","1.51","10","5,000,000","1.52","2.30","0.74"],["715361","頎邦凱基63購11","3.20","-0.61 ","3.42","3.42","3.20","3.40","93,000","315,790","5","3.28","100","3.31","10","5,000,000","3.20","5.40","1.00"],["715362","德微凱基63購03"," ---","--- ","---","---","---","2.01","0","0","0","1.37","10","1.38","10","5,000,000","1.38","2.93","0.01"],["715363","環球晶凱基64購06","1.27","-0.40 ","1.23","1.27","1.21","1.23","261,000","322,110","13","1.25","100","1.27","10","5,000,000","1.27","2.07","0.47"],["715364","M31國票69購01"," ---","--- ","---","---","---","0.00","0","0","0","0.93","25","0.94","10","5,000,000","0.94","1.25","0.63"],["715365","台星科國票66購01","1.92","-0.33 ","1.96","2.01","1.90","1.93","227,000","439,130","7","1.90","25","1.91","10","5,000,000","1.92","2.50","1.34"],["715366","安葆國票6A購01","1.10","-0.05 ","1.10","1.10","1.10","1.10","3,000","3,300","1","1.04","25","1.05","10","5,000,000","1.10","1.37","0.83"],["715367","茂綸國票6A購01"," ---","--- ","---","---","---","0.93","0","0","0","0.71","25","0.72","10","5,000,000","0.72","0.93","0.51"],["715368","富喬康和63購01"," ---","--- ","---","---","---","0.00","0","0","0","1.33","10","1.43","10","5,000,000","1.43","1.76","1.10"],["715369","天品元大63購03","1.50","+0.08","1.45","1.50","1.43","1.47","143,000","210,770","8","1.56","499","1.58","10","5,000,000","1.50","2.42","0.58"],["715370","光頡元大65購01"," ---","--- ","---","---","---","2.29","0","0","0","0.00","0","0.00","0","5,000,000","2.24","2.85","1.63"],["715371","光頡元大66購01","2.03","-0.32 ","2.12","2.12","2.03","2.08","60,000","124,990","6","0.00","0","0.00","0","5,000,000","2.03","2.60","1.46"],["715372","光頡元大69購01","1.07","-0.07 ","1.17","1.17","1.07","1.14","93,000","106,170","8","0.88","11","0.00","0","5,000,000","1.07","1.33","0.81"],["715373","旺矽元大63購05","1.61","-0.06 ","1.70","1.70","1.57","1.61","566,000","912,990","21","1.60","450","1.61","10","5,000,000","1.61","2.20","1.02"],["715374","旺矽元大63購06","2.40","-0.18 ","2.60","2.61","2.39","2.48","313,000","774,700","10","2.40","300","2.41","10","5,000,000","2.40","3.58","1.22"],["715375","旺矽元大63購07","2.08","+0.14","2.16","2.16","2.03","2.06","178,000","366,940","8","2.02","350","2.04","10","5,000,000","2.08","3.26","0.90"],["715376","東捷元大63購08","1.00","-0.11 ","0.98","1.00","0.98","0.99","105,000","104,100","2","0.85","499","0.87","10","5,000,000","1.00","1.39","0.61"],["715377","東捷元大63購09","0.69","-0.14 ","0.80","0.80","0.66","0.72","660,000","473,250","10","0.69","499","0.70","10","5,000,000","0.69","1.15","0.23"],["715378","東捷元大63購10","0.58","-0.12 ","0.68","0.68","0.58","0.61","595,000","361,100","4","0.57","499","0.58","10","5,000,000","0.58","1.04","0.12"],["715379","東捷元大66購02","0.44","-0.06 ","0.50","0.50","0.44","0.46","319,000","146,860","6","0.44","499","0.45","10","5,000,000","0.44","0.65","0.23"],["715380","欣銓元大63購06","1.67","+0.17","1.67","1.67","1.67","1.67","65,000","108,550","2","1.64","450","1.66","10","5,000,000","1.67","2.86","0.48"],["715381","欣銓元大65購02","1.14","-0.08 ","1.09","1.16","1.07","1.13","270,000","305,040","9","1.14","25","1.15","10","5,000,000","1.14","1.80","0.48"],["715382","欣銓元大66購01","0.62","-0.04 ","0.63","0.63","0.60","0.61","796,000","484,570","10","0.62","25","0.63","10","5,000,000","0.62","0.93","0.31"],["715383","倚強元大63購02"," ---","--- ","---","---","---","4.09","0","0","0","3.33","200","3.39","10","5,000,000","3.39","4.98","1.80"],["715384","富喬元大63購13","1.01","-0.07 ","1.02","1.02","0.90","0.93","2,032,000","1,898,870","15","1.01","499","1.02","10","5,000,000","1.01","1.55","0.47"],["715385","富喬元大63購14","0.85","-0.18 ","0.97","0.99","0.85","0.90","855,000","768,050","13","0.96","499","0.97","10","5,000,000","0.85","1.46","0.24"],["715386","晶呈元大63購02","1.00","-0.08 ","1.01","1.01","1.00","1.00","117,000","117,140","3","1.05","499","1.06","10","5,000,000","1.00","1.62","0.38"],["715387","群聯元大63購41","0.84","-0.12 ","0.84","0.84","0.84","0.84","171,000","143,640","1","0.79","499","0.80","10","5,000,000","0.84","1.81","0.01"],["715388","群聯元大63購42","0.69","-0.20 ","0.74","0.75","0.69","0.72","453,000","328,010","11","0.72","499","0.73","10","5,000,000","0.69","1.66","0.01"],["715389","群聯元大63購43","0.67","-0.17 ","0.72","0.72","0.67","0.69","291,000","200,780","9","0.67","499","0.68","10","5,000,000","0.67","1.64","0.01"],["715390","環球晶元大63購15","0.71","-0.19 ","0.69","0.75","0.62","0.70","1,931,000","1,351,690","58","0.70","499","0.71","8","5,000,000","0.71","1.11","0.31"],["715391","光頡中信63購02","1.16","-0.09 ","1.29","1.29","1.14","1.20","722,000","866,970","20","1.22","10","1.23","10","5,000,000","1.16","1.68","0.64"],["715392","欣銓中信66購01","0.70","+0.03","0.65","0.70","0.64","0.68","49,000","33,500","3","0.68","499","0.69","10","5,000,000","0.70","1.09","0.31"],["715393","高技中信63購01","0.55","-0.13 ","0.59","0.60","0.55","0.56","412,000","230,540","6","0.51","10","0.52","10","5,000,000","0.55","1.02","0.08"],["715394","環球晶中信64購01","0.73","-0.23 ","0.81","0.81","0.70","0.73","1,083,000","786,600","28","0.72","20","0.73","10","6,000,000","0.73","1.23","0.23"],["715395","M31永豐64購02"," ---","--- ","---","---","---","0.00","0","0","0","0.68","499","0.69","10","5,000,000","0.69","1.32","0.06"],["715396","世界永豐66購02","1.89","-0.25 ","1.86","1.89","1.86","1.89","66,000","124,710","2","1.91","499","1.93","10","5,000,000","1.89","3.29","0.49"],["715397","旺矽永豐67購01","1.37","+0.14","1.46","1.46","1.37","1.44","20,000","28,840","2","1.38","499","1.39","10","5,000,000","1.37","1.96","0.78"],["715398","旺矽永豐67購02","1.26","+0.19","1.26","1.26","1.26","1.26","47,000","59,220","2","1.17","10","1.18","10","5,000,000","1.26","1.85","0.67"],["715399","欣銓永豐63購03","1.31","-0.12 ","1.29","1.36","1.26","1.33","1,971,000","2,621,120","19","0.73","13","0.00","0","5,000,000","1.31","2.02","0.60"],["715400","倚強永豐63購02","0.94","-0.04 ","0.99","0.99","0.94","0.95","75,000","71,350","2","0.88","499","0.89","10","5,000,000","0.94","1.48","0.40"],["715401","新盛力永豐66購01","0.85","-0.16 ","0.85","0.85","0.85","0.85","499,000","424,150","3","0.84","10","0.85","10","5,000,000","0.85","1.21","0.49"],["715402","碩禾永豐64購01","0.58","-0.06 ","0.62","0.62","0.58","0.60","832,000","502,110","5","0.56","10","0.57","10","5,000,000","0.58","0.97","0.19"],["715403","光頡國泰64購03","3.29","-0.40 ","3.57","3.57","3.29","3.33","8,000","26,600","2","3.15","10","3.23","10","5,000,000","3.29","4.61","1.97"],["715404","易發國泰64購01","1.21","-0.12 ","1.21","1.21","1.21","1.21","200,000","242,000","1","1.20","499","1.22","100","5,000,000","1.21","1.78","0.64"],["715405","威剛國泰64購01"," ---","--- ","---","---","---","1.92","0","0","0","1.61","499","1.62","100","5,000,000","1.62","2.52","0.72"],["715406","胡連國泰64購01","1.09","+0.01","1.06","1.09","1.06","1.08","77,000","82,910","4","1.07","499","1.09","100","5,000,000","1.09","1.55","0.63"],["715407","東捷富邦64購01"," ---","--- ","---","---","---","0.55","0","0","0","0.45","10","0.46","10","5,000,000","0.46","0.86","0.06"],["715408","欣銓富邦63購02","0.41","+0.01","0.42","0.42","0.39","0.40","474,000","190,490","9","0.40","10","0.41","28","5,000,000","0.41","0.83","0.01"],["715409","群聯富邦65購09","0.54","-0.09 ","0.56","0.57","0.50","0.54","201,000","108,770","8","0.53","499","0.54","10","10,000,000","0.54","0.93","0.15"],["715410","群聯富邦66購03","0.55","-0.11 ","0.58","0.59","0.55","0.55","442,000","244,670","11","0.56","499","0.57","10","10,000,000","0.55","0.94","0.16"],["715411","頎邦富邦65購03","0.65","-0.07 ","0.65","0.65","0.61","0.64","539,000","343,010","9","0.64","499","0.65","4","10,000,000","0.65","0.93","0.37"],["715412","頎邦富邦66購02","0.61","-0.08 ","0.62","0.62","0.59","0.60","464,000","279,790","5","0.60","100","0.61","10","10,000,000","0.61","0.96","0.26"],["715413","環球晶富邦63購03","0.64","-0.21 ","0.71","0.71","0.62","0.65","531,000","343,180","21","0.63","10","0.64","28","5,000,000","0.64","1.04","0.24"],["715414","M31統一79購01"," ---","--- ","---","---","---","0.65","0","0","0","0.55","10","0.56","10","5,000,000","0.56","0.65","0.47"],["715415","光頡統一69購02","1.09","-0.07 ","1.14","1.15","1.08","1.12","352,000","393,850","6","1.14","10","1.15","10","5,000,000","1.09","1.42","0.76"],["715416","光頡統一79購02","0.89","-0.06 ","0.89","0.89","0.89","0.89","336,000","299,040","2","0.89","10","0.90","10","5,000,000","0.89","1.02","0.76"],["715417","光頡統一79購03","0.96","-0.03 ","0.98","0.98","0.96","0.97","271,000","261,960","4","0.98","10","0.99","10","5,000,000","0.96","1.12","0.80"],["715418","安葆統一74購02","0.64","-0.04 ","0.66","0.66","0.64","0.65","677,000","441,260","4","0.63","10","0.64","10","5,000,000","0.64","0.71","0.57"],["715419","均華統一6C購02","0.63","+0.08","0.64","0.64","0.63","0.64","100,000","63,500","2","0.59","10","0.60","10","5,000,000","0.63","0.73","0.53"],["715420","亞信統一6C購01","0.56","-0.02 ","0.56","0.56","0.56","0.56","81,000","45,360","1","0.56","10","0.57","10","5,000,000","0.56","0.67","0.45"],["715421","昇達科統一69購01","0.74","-0.07 ","0.73","0.75","0.73","0.74","189,000","139,230","4","0.70","10","0.71","10","5,000,000","0.74","1.03","0.45"],["715422","欣銓統一69購03"," ---","--- ","---","---","---","0.54","0","0","0","0.64","10","0.65","10","5,000,000","0.65","0.88","0.42"],["715423","金山電統一79購02","0.90","-0.04 ","0.97","0.97","0.89","0.92","1,021,000","942,040","6","0.92","10","0.93","10","5,000,000","0.90","0.99","0.81"],["715424","茂迪統一67購03"," ---","--- ","---","---","---","0.64","0","0","0","0.52","10","0.53","10","5,000,000","0.53","0.76","0.30"],["715425","高僑統一6C購01"," ---","--- ","---","---","---","0.00","0","0","0","0.76","10","0.77","10","5,000,000","0.76","0.91","0.61"],["715426","新盛力統一6B購01"," ---","--- ","---","---","---","0.65","0","0","0","0.57","10","0.58","10","5,000,000","0.58","0.76","0.40"],["715427","頎邦統一79購01","0.58","-0.03 ","0.58","0.58","0.58","0.58","69,000","40,020","2","0.57","10","0.58","10","5,000,000","0.58","0.66","0.50"],["715428","M31群益63購05","0.76","-0.27 ","0.76","0.76","0.76","0.76","16,000","12,160","1","0.78","10","0.88","10","5,000,000","0.76","1.70","0.01"],["715429","中美晶群益63購09","1.95","-0.33 ","1.98","2.03","1.77","1.92","47,000","90,060","5","1.99","10","2.09","10","5,000,000","1.95","4.20","0.01"],["715430","世界群益63購07","0.87","-0.30 ","0.95","0.95","0.87","0.91","101,000","91,910","4","0.91","100","0.92","100","5,000,000","0.87","2.53","0.01"],["715431","台特化群益6A購01"," ---","--- ","---","---","---","0.88","0","0","0","0.74","25","0.75","10","5,000,000","0.75","1.27","0.23"],["715432","弘塑群益63購07","0.84","-0.19 ","0.84","0.84","0.84","0.84","150,000","126,000","1","0.84","10","0.94","10","5,000,000","0.84","1.31","0.37"],["715433","光頡群益66購02","2.74","-0.13 ","2.74","2.74","2.74","2.74","10,000","27,400","1","0.00","0","0.00","0","5,000,000","2.74","3.56","1.92"],["715434","光頡群益69購01","3.83","-0.21 ","4.21","4.21","3.74","4.05","228,000","924,210","9","2.89","3","0.00","0","5,000,000","3.83","4.98","2.68"],["715435","均豪群益63購02","1.31","-0.12 ","1.42","1.42","1.26","1.28","496,000","637,220","7","0.11","10","0.00","0","5,000,000","1.31","2.68","0.01"],["715436","旺矽群益68購01","1.29","-0.09 ","1.35","1.35","1.22","1.29","93,000","119,690","7","1.27","10","1.37","10","5,000,000","1.29","1.88","0.70"],["715437","朋程群益65購01"," ---","--- ","---","---","---","2.04","0","0","0","1.71","25","1.74","10","5,000,000","1.74","3.42","0.06"],["715438","欣銓群益66購01","0.59","-0.05 ","0.59","0.59","0.59","0.59","6,000","3,540","1","0.58","10","0.00","0","5,000,000","0.59","0.98","0.20"],["715439","欣銓群益67購01","0.64","-0.01 ","0.64","0.64","0.64","0.64","10,000","6,400","1","0.32","31","0.00","0","5,000,000","0.64","1.03","0.25"],["715440","倚強群益65購02"," ---","--- ","---","---","---","2.14","0","0","0","0.00","0","0.00","0","5,000,000","1.85","2.77","0.93"],["715441","順達群益64購01","1.03","-0.25 ","1.03","1.03","1.03","1.03","3,000","3,090","1","1.03","100","1.04","100","5,000,000","1.03","1.75","0.31"],["715442","新盛力群益66購01"," ---","--- ","---","---","---","1.86","0","0","0","0.00","0","1.50","10","5,000,000","1.50","2.17","0.83"],["715443","新盛力群益69購01"," ---","--- ","---","---","---","3.10","0","0","0","1.87","5","2.83","10","5,000,000","2.83","3.95","1.71"],["715444","新應材群益67購01","0.67","-0.02 ","0.75","0.75","0.67","0.74","8,000","5,900","4","0.66","10","0.76","10","5,000,000","0.67","1.40","0.01"],["715445","群聯群益63購19","1.01","-0.30 ","1.00","1.01","1.00","1.00","38,000","38,100","2","0.98","100","0.99","100","5,000,000","1.01","2.57","0.01"],["715446","頎邦群益63購11","1.77","-0.16 ","1.75","1.77","1.75","1.76","43,000","75,710","3","1.67","10","1.77","10","5,000,000","1.77","3.42","0.12"],["715447","德微群益63購02","1.91","-0.51 ","1.91","1.91","1.91","1.91","10,000","19,100","2","1.87","10","1.97","10","5,000,000","1.91","3.77","0.05"],["715448","營邦群益65購02","0.71","-0.09 ","0.72","0.72","0.68","0.69","41,000","28,110","3","0.65","10","0.75","10","5,000,000","0.71","1.41","0.01"],["715449","M31凱基66購01"," ---","--- ","---","---","---","0.00","0","0","0","1.75","10","1.76","10","5,000,000","1.76","2.88","0.63"],["715450","台星科凱基65購01","3.32","+0.11","3.40","3.60","3.30","3.37","237,000","798,540","29","3.36","100","3.38","10","5,000,000","3.32","4.64","2.00"],["715451","光頡凱基63購05","2.47","-0.32 ","2.50","2.58","2.43","2.54","133,000","337,200","9","2.62","10","2.64","10","5,000,000","2.47","3.95","0.99"],["715452","安葆凱基63購03","1.14","-0.04 ","1.14","1.21","1.14","1.18","990,000","1,169,760","18","1.01","10","1.02","30","5,000,000","1.14","2.32","0.01"],["715453","宜鼎凱基65購03","0.96","-0.18 ","1.05","1.05","0.96","0.99","116,000","114,600","2","0.92","100","0.93","10","5,000,000","0.96","1.65","0.27"],["715454","宜鼎凱基69購01","1.43","-0.22 ","1.49","1.49","1.43","1.48","60,000","88,860","3","1.34","100","1.36","10","5,000,000","1.43","2.12","0.74"],["715455","高技凱基64購01","1.37","-0.37 ","1.58","1.58","1.33","1.45","52,000","75,160","4","1.37","20","1.38","10","5,000,000","1.37","2.19","0.55"],["715456","富喬凱基65購04","1.49","-0.19 ","1.65","1.65","1.49","1.59","77,000","122,470","3","1.59","63","1.61","10","5,000,000","1.49","2.40","0.58"],["715457","順達凱基63購12","1.29","-0.27 ","1.43","1.43","1.29","1.34","127,000","169,650","3","1.26","100","1.27","10","5,000,000","1.29","2.37","0.21"],["715458","順達凱基66購02"," ---","--- ","---","---","---","1.61","0","0","0","1.37","100","1.38","10","5,000,000","1.38","2.10","0.66"],["715459","新盛力凱基63購04"," ---","--- ","---","---","---","0.00","0","0","0","1.02","100","1.12","10","5,000,000","1.12","2.13","0.11"],["715460","聖暉*凱基68購01"," ---","--- ","---","---","---","1.95","0","0","0","1.51","499","1.54","10","5,000,000","1.54","2.43","0.65"],["715461","德微凱基63購04","1.24","-0.34 ","1.24","1.24","1.24","1.24","26,000","32,240","1","1.22","10","1.23","10","5,000,000","1.24","2.79","0.01"],["715462","環球晶凱基65購01","1.93","-0.59 ","1.93","1.93","1.93","1.93","16,000","30,880","1","1.96","100","1.98","10","5,000,000","1.93","2.63","1.23"],["715463","環球晶凱基69購03","1.24","-0.29 ","1.29","1.29","1.20","1.22","393,000","480,380","16","1.22","100","1.24","10","5,000,000","1.24","1.64","0.84"],["715464","光頡中信67購01"," ---","--- ","---","---","---","1.25","0","0","0","1.49","10","0.00","0","10,000,000","1.71","2.37","1.05"],["715465","旺矽中信63購03","0.77","-0.03 ","0.83","0.83","0.77","0.81","203,000","163,960","7","0.76","10","0.77","10","5,000,000","0.77","1.36","0.18"],["715466","環球晶中信63購03","1.17","-0.41 ","1.24","1.26","1.11","1.17","505,000","591,920","16","1.14","10","1.18","10","7,000,000","1.17","2.17","0.16"],["715467","九暘永豐64購02"," ---","--- ","---","---","---","0.78","0","0","0","0.70","499","0.71","10","5,000,000","0.71","1.21","0.21"],["715468","川寶永豐64購01"," ---","--- ","---","---","---","1.02","0","0","0","0.89","10","0.90","10","5,000,000","0.90","1.34","0.46"],["715469","安葆永豐64購03","1.24","-0.10 ","1.35","1.35","1.24","1.30","132,000","171,200","10","1.18","499","1.20","10","5,000,000","1.24","2.06","0.42"],["715470","威剛永豐63購04"," ---","--- ","---","---","---","1.35","0","0","0","1.28","499","1.30","10","5,000,000","1.30","2.02","0.58"],["715471","威剛永豐64購04","0.93","-0.06 ","0.93","0.93","0.93","0.93","30,000","27,900","1","0.92","10","0.93","10","5,000,000","0.93","1.65","0.21"],["715472","龍巖永豐63購01"," ---","--- ","---","---","---","1.13","0","0","0","1.12","10","1.13","10","5,000,000","1.12","1.62","0.62"],["715473","川寶台新63購01"," ---","--- ","---","---","---","0.54","0","0","0","0.48","25","0.49","10","5,000,000","0.49","0.84","0.14"],["715474","川寶台新63購02"," ---","--- ","---","---","---","0.46","0","0","0","0.41","25","0.42","10","5,000,000","0.42","0.84","0.01"],["715475","安葆台新63購02","1.27","-0.16 ","1.34","1.37","1.27","1.32","1,084,000","1,432,220","5","1.20","25","1.21","10","5,000,000","1.27","2.25","0.29"],["715476","博智台新63購01"," ---","--- ","---","---","---","1.20","0","0","0","0.98","25","0.99","10","5,000,000","0.99","1.92","0.06"],["715477","博智台新64購01"," ---","--- ","---","---","---","1.01","0","0","0","0.84","25","0.85","10","5,000,000","0.85","1.78","0.01"],["715478","富喬台新66購01","2.22","-0.14 ","2.27","2.27","1.98","2.18","162,000","353,270","14","2.20","25","2.22","10","5,000,000","2.22","3.52","0.92"],["715479","廣閎科台新63購02"," ---","--- ","---","---","---","1.51","0","0","0","0.92","25","0.93","10","5,000,000","0.93","1.67","0.19"],["715480","德微台新64購02"," ---","--- ","---","---","---","1.50","0","0","0","1.06","25","1.07","10","5,000,000","1.07","2.00","0.14"],["715481","M31元大63購04","1.33","+0.11","1.33","1.33","1.33","1.33","5,000","6,650","1","1.04","499","1.05","10","5,000,000","1.33","2.27","0.38"],["715482","M31元大63購05","1.26","-0.12 ","1.26","1.26","1.26","1.26","21,000","26,460","1","1.20","499","1.21","10","5,000,000","1.26","2.11","0.40"],["715483","M31元大65購02"," ---","--- ","---","---","---","0.79","0","0","0","0.58","499","0.59","10","5,000,000","0.59","0.99","0.19"],["715484","M31元大69購01"," ---","--- ","---","---","---","0.78","0","0","0","0.57","499","0.58","10","5,000,000","0.58","0.85","0.31"],["715485","世界元大63購10"," ---","--- ","---","---","---","1.17","0","0","0","0.92","499","0.93","10","5,000,000","0.93","1.91","0.01"],["715486","印能元大63購06","1.64","-0.19 ","1.72","1.72","1.62","1.67","327,000","546,020","4","1.49","25","1.54","10","5,000,000","1.64","2.45","0.83"],["715487","均華元大63購08","0.73","0.00 ","0.86","0.86","0.73","0.76","400,000","302,200","7","0.27","37","0.00","0","5,000,000","0.73","1.15","0.30"],["715488","旺矽元大63購08","2.07","+0.17","2.18","2.18","2.07","2.11","187,000","395,110","7","2.09","350","2.10","10","5,000,000","2.07","3.25","0.89"],["715489","旺矽元大63購09","0.99","+0.11","1.04","1.04","0.97","0.99","386,000","381,280","12","0.97","499","0.98","10","5,000,000","0.99","1.58","0.40"],["715490","欣銓元大65購03","1.56","-0.17 ","1.51","1.59","1.51","1.58","231,000","364,180","8","1.59","25","1.61","10","5,000,000","1.56","2.30","0.82"],["715491","建榮元大63購02","0.77","-0.22 ","0.92","0.92","0.75","0.83","213,000","175,770","9","0.47","21","0.00","0","5,000,000","0.77","1.25","0.27"],["715492","茂綸元大66購01","0.56","-0.10 ","0.62","0.62","0.56","0.58","1,042,000","600,140","11","0.54","499","0.55","10","5,000,000","0.56","0.96","0.16"],["715493","高技元大63購11","1.08","-0.40 ","1.29","1.30","1.08","1.20","732,000","878,020","10","1.08","499","1.10","10","5,000,000","1.08","2.20","0.01"],["715494","富喬元大63購15","0.65","-0.06 ","0.65","0.67","0.60","0.64","964,000","612,860","12","0.65","499","0.66","10","5,000,000","0.65","1.04","0.26"],["715495","富喬元大63購16","0.65","-0.06 ","0.65","0.67","0.58","0.60","1,850,000","1,107,860","21","0.65","499","0.66","10","5,000,000","0.65","1.02","0.28"],["715496","新盛力元大63購01","1.49","-0.34 ","1.71","1.71","1.49","1.65","191,000","315,200","8","1.48","450","1.50","10","5,000,000","1.49","2.50","0.48"],["715497","新盛力元大67購01"," ---","--- ","---","---","---","1.47","0","0","0","1.25","499","1.26","10","5,000,000","1.26","1.82","0.70"],["715498","新盛力元大69購02","1.25","-0.12 ","1.29","1.29","1.25","1.27","88,000","111,920","2","1.17","499","1.18","10","5,000,000","1.25","1.72","0.78"],["715499","群聯元大69購03","1.39","-0.16 ","1.41","1.43","1.35","1.39","663,000","920,360","16","1.38","499","1.39","10","5,000,000","1.39","1.97","0.81"],["715500","環球晶元大63購16","0.84","-0.23 ","0.83","0.88","0.82","0.84","280,000","235,250","8","0.84","499","0.85","10","5,000,000","0.84","1.24","0.44"],["715501","環球晶元大63購17","0.92","-0.24 ","0.90","0.96","0.89","0.92","631,000","577,820","17","0.91","499","0.92","10","5,000,000","0.92","1.32","0.52"],["715502","環球晶元大66購06","1.05","-0.23 ","1.03","1.09","1.03","1.06","366,000","388,440","11","1.04","499","1.05","10","5,000,000","1.05","1.45","0.65"],["715503","環球晶元大67購05","0.85","-0.16 ","0.85","0.85","0.82","0.84","251,000","211,310","10","0.84","499","0.85","10","5,000,000","0.85","1.15","0.55"],["715504","川寶國票65購03"," ---","--- ","---","---","---","0.55","0","0","0","0.49","25","0.50","10","5,000,000","0.50","0.67","0.33"],["715505","光頡國票64購02","2.06","-0.12 ","2.24","2.29","2.00","2.13","323,000","687,490","17","2.05","25","2.06","10","5,000,000","2.06","3.05","1.07"],["715506","安葆國票67購01","0.74","-0.04 ","0.74","0.74","0.74","0.74","4,000","2,960","1","0.70","25","0.71","10","5,000,000","0.74","0.97","0.51"],["715507","宜鼎國票6A購01"," ---","--- ","---","---","---","0.77","0","0","0","0.68","25","0.69","10","5,000,000","0.69","0.92","0.46"],["715508","昇達科國票66購01","1.22","-0.36 ","1.22","1.22","1.22","1.22","10,000","12,200","1","1.36","25","1.37","10","5,000,000","1.22","2.09","0.35"],["715509","創泓國票63購02","1.28","-0.03 ","1.28","1.28","1.28","1.28","299,000","382,720","1","1.29","25","1.30","10","5,000,000","1.28","1.77","0.79"],["715510","富喬國票64購03","1.22","-0.11 ","1.22","1.22","1.22","1.22","11,000","13,420","1","1.21","25","1.22","10","5,000,000","1.22","2.19","0.25"],["715511","雷科國票65購02","1.89","-0.17 ","1.89","1.89","1.89","1.89","9,000","17,010","1","1.90","25","1.91","10","5,000,000","1.89","2.56","1.22"],["715512","廣閎科國票66購01"," ---","--- ","---","---","---","1.06","0","0","0","0.80","25","0.81","10","5,000,000","0.81","1.12","0.50"],["715513","德微國票66購01"," ---","--- ","---","---","---","0.95","0","0","0","0.73","25","0.74","10","5,000,000","0.74","1.05","0.43"],["715514","環球晶國票64購05","1.50","-0.92 ","2.08","2.08","1.50","1.90","35,000","66,380","5","1.83","25","1.85","10","5,000,000","1.50","2.50","0.49"],["715515","環球晶國票65購02","2.10","-0.67 ","2.36","2.36","2.10","2.18","391,000","852,930","12","2.11","25","2.13","10","5,000,000","2.10","3.30","0.89"],["715516","光頡群益66購03","2.53","-0.13 ","2.69","2.69","2.41","2.50","272,000","679,380","6","1.68","5","0.00","0","5,000,000","2.53","3.52","1.54"],["715517","宜鼎群益64購02","1.15","-0.30 ","1.28","1.28","1.12","1.18","153,000","180,680","3","0.59","16","0.00","0","5,000,000","1.15","2.07","0.23"],["715518","旺矽群益64購01","0.94","-0.09 ","1.02","1.02","0.92","0.97","344,000","333,000","14","0.94","10","1.04","10","5,000,000","0.94","1.53","0.35"],["715519","南俊群益65購01"," ---","--- ","---","---","---","2.80","0","0","0","1.17","8","2.34","10","5,000,000","2.34","3.79","0.87"],["715520","威剛群益68購01"," ---","--- ","---","---","---","0.55","0","0","0","0.52","10","0.62","10","5,000,000","0.55","1.09","0.01"],["715521","新盛力群益66購02"," ---","--- ","---","---","---","1.82","0","0","0","0.78","12","1.46","10","5,000,000","1.46","2.31","0.61"],["715522","群聯群益63購20","1.39","-0.41 ","1.42","1.42","1.24","1.41","59,000","83,030","7","1.37","100","1.39","100","5,000,000","1.39","3.14","0.01"],["715523","德微群益64購01"," ---","--- ","---","---","---","0.88","0","0","0","0.52","10","0.62","10","5,000,000","0.62","1.24","0.01"],["715524","環球晶群益64購03","2.29","-0.74 ","2.47","2.47","2.28","2.39","324,000","773,490","12","2.31","100","2.34","100","5,000,000","2.29","3.49","1.08"],["715525","光頡國泰64購04","1.91","-0.14 ","2.09","2.09","1.91","1.99","22,000","43,820","2","1.93","10","1.95","10","5,000,000","1.91","2.57","1.25"],["715526","宏捷科國泰64購02"," ---","--- ","---","---","---","3.21","0","0","0","2.76","10","2.82","10","5,000,000","2.82","3.80","1.84"],["715527","旺矽國泰64購02","1.19","-0.04 ","1.26","1.26","1.15","1.20","196,000","234,580","7","1.19","499","1.20","100","5,000,000","1.19","1.78","0.60"],["715528","博智國泰64購01"," ---","--- ","---","---","---","1.55","0","0","0","1.16","499","1.17","100","5,000,000","1.17","2.25","0.09"],["715529","富喬國泰64購03","1.60","-0.13 ","1.64","1.64","1.43","1.56","94,000","147,090","12","1.59","499","1.60","100","5,000,000","1.60","2.38","0.82"],["715530","富喬國泰64購04","1.38","-0.11 ","1.45","1.45","1.22","1.33","223,000","297,500","12","1.39","499","1.40","100","5,000,000","1.38","2.16","0.60"],["715531","M31統一79購02"," ---","--- ","---","---","---","0.68","0","0","0","0.59","10","0.60","10","5,000,000","0.60","0.69","0.51"],["715532","台星科統一69購01","1.29","+0.05","1.37","1.37","1.29","1.31","237,000","310,360","4","1.31","10","1.32","10","5,000,000","1.29","1.66","0.92"],["715533","光頡統一69購03"," ---","--- ","---","---","---","0.00","0","0","0","0.97","10","0.98","10","5,000,000","0.98","1.22","0.74"],["715534","光頡統一69購04","1.17","-0.08 ","1.17","1.17","1.12","1.15","412,000","475,310","9","1.19","10","1.20","10","5,000,000","1.17","1.50","0.84"],["715535","宜鼎統一68購01","0.61","-0.07 ","0.61","0.61","0.61","0.61","104,000","63,440","1","0.59","10","0.60","10","5,000,000","0.61","0.84","0.38"],["715536","金山電統一6C購04","0.82","0.00 ","0.82","0.82","0.79","0.82","5,010,000","4,090,360","31","0.82","103","0.00","0","5,000,000","0.82","0.91","0.73"],["715537","環球晶統一6C購02","0.78","-0.15 ","0.81","0.81","0.78","0.79","96,000","75,370","4","0.78","10","0.79","10","5,000,000","0.78","0.98","0.58"],["715538","M31富邦65購03"," ---","--- ","---","---","---","0.00","0","0","0","0.59","499","0.60","48","10,000,000","0.60","1.00","0.20"],["715539","M31富邦66購01"," ---","--- ","---","---","---","0.00","0","0","0","0.56","499","0.57","48","10,000,000","0.57","0.97","0.17"],["715540","印能富邦65購03"," ---","--- ","---","---","---","0.75","0","0","0","0.65","499","0.66","48","10,000,000","0.66","0.93","0.39"],["715541","印能富邦66購01","0.51","-0.10 ","0.51","0.51","0.51","0.51","73,000","37,230","1","0.49","499","0.50","48","10,000,000","0.51","0.78","0.24"],["715542","宜鼎富邦69購01","0.52","-0.07 ","0.55","0.55","0.51","0.52","429,000","221,970","6","0.51","10","0.52","28","5,000,000","0.52","0.75","0.29"],["715543","順達富邦66購01","0.64","-0.09 ","0.67","0.67","0.64","0.66","63,000","41,310","2","0.63","10","0.64","28","5,000,000","0.64","1.07","0.21"],["715544","鈊象富邦65購02","0.95","-0.03 ","0.95","0.96","0.93","0.94","258,000","241,850","6","0.94","499","0.99","10","10,000,000","0.95","1.42","0.48"],["715545","M31台新63購03"," ---","--- ","---","---","---","0.00","0","0","0","1.69","25","1.70","10","5,000,000","1.70","3.27","0.11"],["715546","天品台新63購02","1.48","+0.15","1.41","1.48","1.41","1.44","82,000","118,420","3","1.50","25","1.51","10","5,000,000","1.48","2.35","0.61"],["715547","安葆台新63購03","0.92","-0.04 ","0.88","0.92","0.86","0.92","606,000","555,110","17","0.79","25","0.80","10","5,000,000","0.92","1.71","0.13"],["715548","倚強台新63購02"," ---","--- ","---","---","---","1.52","0","0","0","1.00","25","1.02","10","5,000,000","1.02","1.82","0.22"],["715549","鈊象台新63購02"," ---","--- ","---","---","---","2.05","0","0","0","2.07","25","2.08","10","5,000,000","2.08","4.45","0.01"],["715550","雷科台新65購01","1.76","-0.18 ","1.76","1.76","1.76","1.76","31,000","54,560","1","1.76","25","1.78","10","5,000,000","1.76","2.55","0.97"],["715551","M31凱基63購06","0.90","-0.25 ","0.97","0.97","0.90","0.93","33,000","30,750","2","0.94","10","0.95","30","5,000,000","0.90","2.47","0.01"],["715552","川寶凱基65購01","1.00","-0.01 ","1.00","1.00","1.00","1.00","20,000","20,000","2","0.94","10","0.95","10","5,000,000","1.00","1.45","0.55"],["715553","天品凱基63購02","1.83","+0.19","1.73","1.83","1.73","1.75","139,000","242,710","6","1.85","100","1.87","10","5,000,000","1.83","3.06","0.60"],["715554","尼克森凱基63購01","0.67","-0.19 ","0.67","0.67","0.67","0.67","10,000","6,700","1","0.67","10","0.68","30","5,000,000","0.67","1.43","0.01"],["715555","光頡凱基63購06","2.08","-0.21 ","2.43","2.43","2.07","2.14","69,000","147,480","6","2.18","10","2.20","10","5,000,000","2.08","3.40","0.76"],["715556","光頡凱基65購02","2.36","-0.19 ","2.50","2.50","2.36","2.46","29,000","71,470","3","2.50","100","2.60","10","5,000,000","2.36","3.35","1.37"],["715557","光頡凱基65購03","2.60","-0.15 ","2.89","2.89","2.60","2.67","68,000","181,600","3","2.64","38","2.74","10","5,000,000","2.60","3.68","1.52"],["715558","宏捷科凱基63購05","2.76","-0.50 ","2.93","2.93","2.76","2.85","2,000","5,690","2","2.67","100","2.70","10","5,000,000","2.76","3.95","1.57"],["715559","宏捷科凱基66購01","2.55","-0.61 ","2.85","2.85","2.47","2.57","129,000","331,530","6","2.47","100","2.50","10","5,000,000","2.55","3.81","1.29"],["715560","宜鼎凱基63購15","1.11","-0.28 ","1.26","1.26","1.11","1.16","182,000","211,680","7","1.09","92","1.11","10","5,000,000","1.11","2.03","0.19"],["715561","昇達科凱基65購01","1.32","-0.19 ","1.14","1.32","1.14","1.30","90,000","117,000","2","1.25","100","1.28","10","5,000,000","1.32","2.33","0.31"],["715562","昇達科凱基66購01","1.78","-0.21 ","1.55","1.82","1.55","1.80","94,000","169,120","5","1.70","100","1.73","10","5,000,000","1.78","2.79","0.77"],["715563","威剛凱基63購17","2.14","-0.16 ","2.18","2.18","2.08","2.11","62,000","131,110","14","2.10","12","0.00","0","5,000,000","2.14","4.48","0.01"],["715564","威剛凱基63購18"," ---","--- ","---","---","---","0.00","0","0","0","1.64","10","1.74","10","5,000,000","1.74","3.90","0.01"],["715565","威剛凱基66購02"," ---","--- ","---","---","---","2.03","0","0","0","1.73","100","1.83","10","5,000,000","1.83","3.63","0.03"],["715566","新盛力凱基66購01"," ---","--- ","---","---","---","2.08","0","0","0","1.54","100","1.64","10","5,000,000","1.64","2.42","0.86"],["715567","新盛力凱基66購02"," ---","--- ","---","---","---","0.00","0","0","0","1.40","100","1.50","10","5,000,000","1.50","2.51","0.49"],["715568","群聯凱基63購24","1.21","-0.25 ","1.15","1.21","1.05","1.12","23,000","25,710","4","1.18","100","1.19","10","5,000,000","1.21","2.96","0.01"],["715569","群聯凱基63購25","1.19","-0.20 ","1.16","1.19","1.11","1.16","29,000","33,510","4","1.16","100","1.17","10","5,000,000","1.19","2.16","0.22"],["715570","群聯凱基63購26","1.44","-0.21 ","1.47","1.47","1.30","1.38","13,000","17,980","6","1.41","100","1.42","10","5,000,000","1.44","2.41","0.47"],["715571","群聯凱基65購03","1.54","-0.30 ","1.55","1.57","1.39","1.52","20,000","30,370","9","1.53","100","1.55","10","5,000,000","1.54","3.10","0.01"],["715572","群聯凱基65購04","1.62","-0.27 ","1.61","1.62","1.45","1.53","33,000","50,610","10","1.58","100","1.60","10","5,000,000","1.62","2.98","0.26"],["715573","雷科凱基69購01"," ---","--- ","---","---","---","1.20","0","0","0","1.12","100","1.13","10","5,000,000","1.13","1.60","0.66"],["715574","鈺太凱基63購02"," ---","--- ","---","---","---","1.37","0","0","0","1.26","10","1.27","10","5,000,000","1.27","2.22","0.32"],["715575","M31元大63購06"," ---","--- ","---","---","---","0.00","0","0","0","1.01","499","1.02","10","5,000,000","1.02","1.83","0.21"],["715576","M31元大63購07"," ---","--- ","---","---","---","0.00","0","0","0","1.06","499","1.07","10","5,000,000","1.07","1.83","0.30"],["715577","M31元大63購09"," ---","--- ","---","---","---","0.00","0","0","0","0.42","499","0.43","10","5,000,000","0.43","0.88","0.01"],["715578","M31元大65購03"," ---","--- ","---","---","---","0.00","0","0","0","0.46","499","0.47","10","5,000,000","0.47","0.83","0.11"],["715579","M31元大65購04"," ---","--- ","---","---","---","0.00","0","0","0","0.54","499","0.55","10","5,000,000","0.55","1.00","0.10"],["715580","大綜元大63購03"," ---","--- ","---","---","---","2.93","0","0","0","2.47","300","2.50","10","5,000,000","2.50","3.39","1.61"],["715581","光頡元大63購08","0.82","-0.14 ","0.82","0.86","0.82","0.82","248,000","203,580","6","0.62","16","0.00","0","5,000,000","0.82","1.16","0.48"],["715582","安葆元大63購01","0.73","-0.07 ","0.77","0.80","0.73","0.77","234,000","180,660","9","0.69","25","0.70","10","5,000,000","0.73","1.36","0.10"],["715583","安葆元大63購02","0.76","-0.11 ","0.85","0.87","0.76","0.79","1,468,000","1,159,840","27","0.76","25","0.77","10","5,000,000","0.76","1.35","0.17"],["715584","安葆元大63購03","0.86","-0.13 ","0.92","0.95","0.86","0.90","580,000","524,180","17","0.83","25","0.84","10","5,000,000","0.86","1.41","0.31"],["715585","安葆元大65購01","0.57","-0.05 ","0.61","0.61","0.57","0.58","148,000","85,760","3","0.53","25","0.54","10","5,000,000","0.57","1.04","0.10"],["715586","旺矽元大63購10","3.19","+0.16","3.22","3.22","3.04","3.13","129,000","403,670","13","3.10","200","3.12","10","5,000,000","3.19","4.37","2.01"],["715587","旺矽元大63購11","2.72","+0.08","2.86","2.86","2.71","2.79","52,000","144,980","7","2.71","250","2.72","10","5,000,000","2.72","3.90","1.54"],["715588","旺矽元大63購12","0.95","-0.07 ","1.01","1.02","0.94","0.95","1,083,000","1,029,440","15","0.94","499","0.95","10","5,000,000","0.95","1.54","0.36"],["715589","茂綸元大66購02","0.55","-0.06 ","0.62","0.62","0.55","0.58","1,391,000","805,940","11","0.55","499","0.56","10","5,000,000","0.55","0.85","0.25"],["715590","倚強元大63購03"," ---","--- ","---","---","---","0.00","0","0","0","0.90","499","0.91","10","5,000,000","0.91","1.49","0.33"],["715591","富喬元大69購01","0.75","-0.03 ","0.73","0.75","0.69","0.73","880,000","641,720","12","0.73","499","0.74","10","5,000,000","0.75","1.01","0.49"],["715592","新盛力元大63購02","1.16","-0.19 ","1.16","1.16","1.16","1.16","190,000","220,400","1","1.13","499","1.15","10","5,000,000","1.16","1.85","0.47"],["715593","群聯元大69購04","1.13","-0.16 ","1.16","1.16","1.09","1.11","465,000","518,130","13","1.11","499","1.12","10","5,000,000","1.13","1.71","0.55"],["715594","雷科元大63購04","1.30","-0.15 ","1.29","1.30","1.24","1.30","215,000","279,120","5","1.30","499","1.32","10","5,000,000","1.30","1.96","0.64"],["715595","雷科元大63購05","1.27","-0.19 ","1.27","1.27","1.27","1.27","20,000","25,400","1","1.36","499","1.38","10","5,000,000","1.27","1.78","0.76"],["715596","雷科元大63購06","1.29","-0.18 ","1.36","1.37","1.27","1.32","130,000","171,310","7","1.29","499","1.31","10","5,000,000","1.29","1.78","0.80"],["715597","雷科元大65購01"," ---","--- ","---","---","---","1.52","0","0","0","1.39","499","1.41","10","5,000,000","1.41","1.99","0.83"],["715598","雷科元大68購01","0.82","-0.07 ","0.85","0.87","0.79","0.84","760,000","636,290","10","0.83","499","0.84","10","5,000,000","0.82","1.11","0.53"],["715599","雷科元大68購02","0.80","-0.05 ","0.80","0.83","0.75","0.80","626,000","501,010","11","0.80","499","0.81","10","5,000,000","0.80","1.07","0.53"],["715600","廣閎科元大66購01","0.42","-0.10 ","0.50","0.50","0.42","0.45","557,000","250,930","8","0.41","499","0.42","10","5,071,000","0.42","0.67","0.17"],["715601","德微元大63購03"," ---","--- ","---","---","---","1.94","0","0","0","1.50","450","1.52","10","5,000,000","1.52","2.07","0.97"],["715602","德微元大65購01","1.51","-0.14 ","1.51","1.51","1.51","1.51","28,000","42,280","1","1.41","450","1.42","10","5,000,000","1.51","2.00","1.02"],["715603","德微元大66購01"," ---","--- ","---","---","---","1.54","0","0","0","1.21","499","1.22","10","5,000,000","1.22","1.77","0.67"],["715604","宏捷科中信63購02","1.58","-0.37 ","1.82","1.82","1.56","1.71","396,000","676,060","11","1.55","10","1.58","10","5,000,000","1.58","2.42","0.74"],["715605","旺矽中信68購01","1.54","+0.22","1.57","1.57","1.54","1.56","31,000","48,240","4","1.46","499","1.47","10","8,000,000","1.54","2.13","0.95"],["715606","鈊象中信68購01","0.70","-0.04 ","0.69","0.70","0.69","0.70","63,000","44,000","5","0.71","10","0.72","10","5,000,000","0.70","1.33","0.07"],["715607","川寶國泰65購01"," ---","--- ","---","---","---","0.67","0","0","0","0.62","350","0.63","100","5,000,000","0.63","0.98","0.28"],["715608","友威科國泰65購01","1.55","-0.03 ","1.65","1.65","1.43","1.52","183,000","277,600","19","1.47","10","1.49","10","5,000,000","1.55","2.12","0.98"],["715609","東捷國泰65購01"," ---","--- ","---","---","---","0.00","0","0","0","0.79","499","0.80","100","5,000,000","0.80","1.28","0.32"],["715610","M31永豐65購02"," ---","--- ","---","---","---","1.50","0","0","0","1.11","499","1.12","10","5,000,000","1.12","1.79","0.44"],["715611","大江永豐65購01","0.74","-0.03 ","0.76","0.76","0.74","0.74","235,000","174,100","2","0.73","10","0.75","10","5,000,000","0.74","1.21","0.27"],["715612","中美晶永豐65購03","1.37","-0.27 ","1.51","1.51","1.37","1.50","25,000","37,520","4","1.47","10","1.48","10","5,000,000","1.37","2.19","0.55"],["715613","尼克森永豐65購01","1.09","-0.21 ","1.09","1.09","1.09","1.09","20,000","21,800","1","1.05","499","1.06","10","5,000,000","1.09","1.97","0.21"],["715614","安葆永豐65購02"," ---","--- ","---","---","---","0.86","0","0","0","0.83","10","0.85","10","5,000,000","0.85","1.20","0.50"],["715615","沛亨永豐63購05"," ---","--- ","---","---","---","0.00","0","0","0","0.91","499","0.92","10","5,000,000","0.92","2.15","0.01"],["715616","奇鈦科永豐63購01","1.20","-0.19 ","1.16","1.21","1.16","1.18","21,000","24,860","3","0.95","499","0.96","10","5,000,000","1.20","1.81","0.57"],["715617","旺矽永豐63購05","1.18","+0.14","1.19","1.19","1.18","1.19","2,000","2,370","2","1.18","10","1.19","10","5,000,000","1.18","1.77","0.59"],["715618","東聯互永豐69購01"," ---","--- ","---","---","---","0.86","0","0","0","0.82","10","0.83","10","5,000,000","0.83","1.00","0.66"],["715619","勤凱永豐63購01","3.17","-0.02 ","3.05","3.17","3.05","3.06","13,000","39,770","2","3.14","499","3.21","10","5,000,000","3.17","4.09","2.25"],["715620","勤凱永豐65購02","2.86","+0.10","2.66","2.86","2.66","2.76","31,000","85,470","3","2.78","499","2.80","10","5,000,000","2.86","3.78","1.94"],["715621","新復興永豐65購01"," ---","--- ","---","---","---","0.00","0","0","0","1.22","499","1.23","10","5,000,000","1.23","1.72","0.74"],["715622","M31統一7A購01"," ---","--- ","---","---","---","0.00","0","0","0","0.57","10","0.58","10","5,000,000","0.58","0.67","0.49"],["715623","九暘統一71購01"," ---","--- ","---","---","---","0.63","0","0","0","0.45","10","0.46","10","5,000,000","0.46","0.58","0.34"],["715624","大綜統一69購01","0.87","-0.01 ","0.86","0.88","0.86","0.87","170,000","148,500","5","0.83","10","0.84","10","5,000,000","0.87","1.10","0.64"],["715625","大綜統一71購01","0.92","-0.01 ","0.92","0.92","0.92","0.92","20,000","18,400","1","0.89","10","0.90","10","5,000,000","0.92","1.12","0.72"],["715626","川寶統一7A購01"," ---","--- ","---","---","---","0.52","0","0","0","0.46","10","0.47","10","5,000,000","0.47","0.54","0.40"],["715627","光頡統一6B購01","0.83","-0.07 ","0.83","0.83","0.83","0.83","2,000","1,660","1","0.80","10","0.81","10","5,000,000","0.83","1.01","0.65"],["715628","光頡統一7A購01","0.79","-0.05 ","0.79","0.79","0.79","0.79","250,000","197,500","1","0.81","10","0.82","10","5,000,000","0.79","0.92","0.66"],["715629","安葆統一71購01"," ---","--- ","---","---","---","0.00","0","0","0","0.65","10","0.66","10","5,000,000","0.66","0.77","0.55"],["715630","安葆統一7A購01","0.64","-0.01 ","0.64","0.64","0.63","0.64","1,201,000","763,650","6","0.63","10","0.64","10","5,000,000","0.64","0.71","0.57"],["715631","宜鼎統一7A購01"," ---","--- ","---","---","---","0.73","0","0","0","0.65","10","0.66","10","5,000,000","0.66","0.77","0.55"],["715632","金山電統一75購01","0.86","+0.01","0.86","0.89","0.82","0.84","1,204,000","1,013,480","14","0.84","10","0.85","10","5,000,000","0.86","0.95","0.77"],["715633","金山電統一7A購01","0.80","0.00 ","0.85","0.85","0.80","0.85","62,000","52,400","3","0.80","10","0.81","10","5,000,000","0.80","0.88","0.72"],["715634","碩禾統一71購01"," ---","--- ","---","---","---","0.45","0","0","0","0.41","10","0.42","10","5,000,000","0.42","0.49","0.35"],["715635","碩禾統一7A購01"," ---","--- ","---","---","---","0.00","0","0","0","0.48","10","0.49","10","5,000,000","0.49","0.55","0.43"],["715636","德微統一68購01"," ---","--- ","---","---","---","0.68","0","0","0","0.51","10","0.52","10","5,000,000","0.52","0.73","0.31"],["715637","M31國票71購01"," ---","--- ","---","---","---","0.82","0","0","0","0.74","25","0.75","10","5,000,000","0.75","0.97","0.53"],["715638","雷科國票68購01"," ---","--- ","---","---","---","0.00","0","0","0","1.79","25","1.80","10","5,000,000","1.80","2.47","1.13"],["715639","雷科國票69購01"," ---","--- ","---","---","---","2.21","0","0","0","1.97","25","1.98","10","5,000,000","1.98","2.65","1.31"],["715640","M31群益65購01"," ---","--- ","---","---","---","0.00","0","0","0","1.01","10","1.11","10","5,000,000","1.11","2.23","0.01"],["715641","光頡群益65購03","2.07","-0.54 ","2.21","2.23","2.07","2.14","278,000","596,280","10","0.00","0","0.00","0","5,000,000","2.07","3.06","1.08"],["715642","印能群益65購02","1.38","-0.12 ","1.38","1.38","1.38","1.38","62,000","85,560","2","1.27","10","1.37","10","5,000,000","1.38","1.92","0.84"],["715643","印能群益66購01","1.98","-0.20 ","1.98","1.99","1.98","1.98","271,000","537,910","3","1.85","10","1.95","10","5,000,000","1.98","2.79","1.17"],["715644","宜鼎群益63購12","1.06","-0.29 ","1.04","1.06","1.02","1.03","207,000","212,300","3","0.52","10","0.00","0","5,000,000","1.06","1.98","0.14"],["715645","旺矽群益65購02","1.32","-0.14 ","1.41","1.41","1.27","1.32","315,000","414,900","7","1.32","10","1.42","10","5,000,000","1.32","1.91","0.73"],["715646","旺矽群益65購03","1.90","+0.35","1.90","1.90","1.90","1.90","10,000","19,000","1","1.76","10","1.86","10","5,000,000","1.90","3.08","0.72"],["715647","昇達科群益63購01","1.04","-0.17 ","1.05","1.09","0.94","0.99","270,000","268,090","6","0.91","50","1.81","1","5,000,000","1.04","1.62","0.46"],["715648","昇達科群益63購02","1.07","-0.19 ","1.07","1.07","1.07","1.07","32,000","34,240","1","0.51","10","0.00","0","5,000,000","1.07","1.94","0.20"],["715649","昇達科群益65購01","1.37","-0.21 ","1.39","1.43","1.37","1.39","363,000","505,050","4","0.85","11","0.00","0","5,000,000","1.37","2.09","0.65"],["715650","昇達科群益65購02","1.43","-0.38 ","1.26","1.49","1.26","1.41","108,000","152,000","4","0.80","12","0.00","0","5,000,000","1.43","2.44","0.42"],["715651","倚強群益68購01"," ---","--- ","---","---","---","1.20","0","0","0","0.00","0","0.00","0","5,000,000","1.07","1.47","0.67"],["715652","順達群益63購10"," ---","--- ","---","---","---","1.76","0","0","0","0.05","10","1.45","10","5,000,000","1.45","3.07","0.01"],["715653","鈊象群益63購05","2.08","-0.15 ","1.99","2.09","1.97","2.04","113,000","230,760","6","0.10","10","0.00","0","5,000,000","2.08","7.20","0.01"],["715654","雷科群益63購03","2.32","-0.21 ","2.41","2.41","2.22","2.33","167,000","389,080","8","2.33","100","2.36","100","5,000,000","2.32","3.53","1.11"],["715655","雷科群益65購01"," ---","--- ","---","---","---","1.70","0","0","0","1.51","100","1.53","100","5,000,000","1.53","2.47","0.59"],["715656","德微群益65購01","1.22","-0.36 ","1.22","1.22","1.22","1.22","8,000","9,760","1","1.21","10","1.31","10","5,000,000","1.22","2.02","0.42"],["715657","擎亞群益65購02"," ---","--- ","---","---","---","1.93","0","0","0","1.72","10","1.82","10","5,000,000","1.82","2.76","0.88"],["715658","台星科富邦65購01","2.04","-0.10 ","2.06","2.14","1.98","2.06","966,000","1,992,680","31","1.53","6","0.00","0","10,000,000","2.04","2.67","1.41"],["715659","宏捷科富邦65購02","1.33","-0.19 ","1.38","1.38","1.33","1.35","20,000","27,000","3","1.30","499","1.34","10","10,000,000","1.33","1.72","0.94"],["715660","沛亨富邦66購02","0.27","-0.04 ","0.27","0.27","0.27","0.27","150,000","40,500","1","0.27","10","0.28","28","5,000,000","0.27","0.47","0.07"],["715661","昇達科富邦63購01","0.73","-0.05 ","1.00","1.00","0.68","0.70","1,017,000","712,990","11","0.68","30","0.69","28","5,000,000","0.73","1.16","0.30"],["715662","東捷富邦65購02","0.53","-0.10 ","0.60","0.61","0.52","0.55","335,000","184,410","5","0.53","10","0.54","28","5,000,000","0.53","0.89","0.17"],["715663","威剛富邦69購01","0.55","-0.03 ","0.55","0.55","0.55","0.55","37,000","20,350","1","0.55","30","0.56","28","5,000,000","0.55","0.80","0.30"],["715664","威剛富邦75購01","0.79","-0.05 ","0.80","0.80","0.79","0.79","315,000","249,720","5","0.79","30","0.80","28","10,000,000","0.79","1.07","0.51"],["715665","富喬富邦66購02","0.83","-0.01 ","0.82","0.85","0.75","0.79","413,000","327,080","15","0.82","10","0.83","28","5,000,000","0.83","1.22","0.44"],["715666","新盛力富邦65購02","0.67","-0.03 ","0.67","0.67","0.67","0.67","10,000","6,700","1","0.59","499","0.60","48","10,000,000","0.67","0.96","0.38"],["715667","營邦富邦66購03","0.57","-0.09 ","0.61","0.62","0.57","0.59","537,000","316,150","8","0.55","499","0.56","48","10,000,000","0.57","0.99","0.15"],["715668","譜瑞富邦65購02","0.57","-0.10 ","0.55","0.57","0.55","0.56","292,000","162,750","4","0.57","499","0.58","48","10,000,000","0.57","1.05","0.08"],["715669","光頡台新64購01","2.78","-0.42 ","3.20","3.20","2.72","2.85","56,000","159,460","8","2.89","25","2.92","10","5,000,000","2.78","3.93","1.63"],["715670","光頡台新64購02","3.07","-0.15 ","3.34","3.39","2.77","3.05","235,000","717,470","29","3.05","25","3.07","9","5,000,000","3.07","4.55","1.59"],["715671","系統電台新64購01","2.01","-0.10 ","2.16","2.16","1.95","2.04","59,000","120,540","3","1.88","25","1.89","10","5,000,000","2.01","2.92","1.10"],["715672","東捷台新64購01","0.68","-0.17 ","0.66","0.68","0.66","0.67","14,000","9,440","2","0.67","25","0.68","10","5,000,000","0.68","1.52","0.01"],["715673","欣銓台新6A購01","2.92","-0.19 ","2.86","3.02","2.81","2.87","474,000","1,361,030","36","2.96","25","2.97","10","5,000,000","2.92","3.98","1.86"],["715674","是方台新6A購01","2.11","0.00 ","2.06","2.11","2.06","2.08","61,000","126,760","4","2.07","25","2.17","10","5,000,000","2.11","3.35","0.87"],["715675","富喬台新64購01","2.22","-0.22 ","2.01","2.22","2.01","2.17","39,000","84,690","3","2.22","25","2.24","10","5,000,000","2.22","3.13","1.31"],["715676","晶呈台新64購01"," ---","--- ","---","---","---","1.62","0","0","0","1.55","25","1.56","10","5,000,000","1.55","2.66","0.44"],["715677","陽程台新64購01","2.12","-0.29 ","2.39","2.39","2.12","2.24","100,000","224,280","7","2.07","25","2.09","10","5,000,000","2.12","3.04","1.20"],["715678","陽程台新64購02","2.25","-0.44 ","2.56","2.63","2.25","2.45","302,000","738,560","38","2.22","25","2.23","10","5,000,000","2.25","3.40","1.10"],["715679","陽程台新64購03","2.01","-0.40 ","2.15","2.37","2.01","2.18","436,000","951,160","32","1.96","25","1.97","10","5,000,000","2.01","3.39","0.63"],["715680","新應材台新65購01"," ---","--- ","---","---","---","1.82","0","0","0","1.26","25","1.36","10","5,000,000","1.33","2.79","0.01"],["715681","瑞耘台新64購01","1.05","+0.11","1.01","1.05","1.01","1.04","179,000","185,570","3","1.12","25","1.14","10","5,000,000","1.05","1.54","0.56"],["715682","廣積台新64購01","1.18","+0.30","1.18","1.18","1.18","1.18","27,000","31,860","2","1.25","3","0.00","0","5,000,000","1.18","2.03","0.33"],["715683","廣積台新64購02"," ---","--- ","---","---","---","0.00","0","0","0","0.91","6","0.00","0","5,000,000","0.91","1.90","0.01"],["715684","九暘國票64購01"," ---","--- ","---","---","---","0.00","0","0","0","0.52","25","0.53","10","5,000,000","0.53","0.82","0.24"],["715685","中美晶國票64購04"," ---","--- ","---","---","---","0.00","0","0","0","1.31","25","1.32","10","5,000,000","1.32","1.79","0.85"],["715686","世禾國票64購01","0.97","-0.03 ","0.97","0.97","0.97","0.97","1,000","970","1","0.94","25","0.95","10","5,000,000","0.97","1.38","0.56"],["715687","世界國票64購02"," ---","--- ","---","---","---","1.50","0","0","0","1.19","25","1.20","10","5,000,000","1.20","1.90","0.50"],["715688","台特化國票6A購01"," ---","--- ","---","---","---","1.06","0","0","0","0.87","25","0.88","10","5,000,000","0.88","1.19","0.57"],["715689","竹陞國票64購02","0.45","-0.07 ","0.45","0.45","0.45","0.45","11,000","4,950","1","0.42","25","0.43","10","5,000,000","0.45","0.64","0.26"],["715690","竹陞國票6A購01","0.60","-0.09 ","0.62","0.62","0.60","0.61","20,000","12,200","2","0.58","25","0.59","10","5,000,000","0.60","0.79","0.41"],["715691","系統電國票64購02","1.85","+0.15","1.73","1.85","1.73","1.83","23,000","42,190","3","1.58","25","1.59","10","5,000,000","1.85","2.62","1.08"],["715692","旺矽國票64購03"," ---","--- ","---","---","---","1.48","0","0","0","1.66","25","1.67","10","5,000,000","1.67","2.26","1.08"],["715693","竑騰國票64購02","1.65","-0.18 ","1.65","1.65","1.65","1.65","18,000","29,700","2","1.80","25","1.81","10","5,000,000","1.65","2.29","1.01"],["715694","竑騰國票65購01","1.62","-0.31 ","1.82","1.82","1.62","1.70","15,000","25,500","3","1.90","25","1.91","10","5,000,000","1.62","2.42","0.82"],["715695","倚強國票65購01","0.88","-0.15 ","0.88","0.88","0.88","0.88","22,000","19,360","1","0.89","25","0.90","10","5,000,000","0.88","1.45","0.31"],["715696","倚強國票66購01"," ---","--- ","---","---","---","1.96","0","0","0","0.96","25","0.97","10","5,000,000","0.97","1.66","0.28"],["715697","鈺太國票64購02"," ---","--- ","---","---","---","1.02","0","0","0","0.98","25","0.99","10","5,000,000","0.99","1.65","0.33"],["715698","碩禾國票64購02","0.43","-0.04 ","0.46","0.46","0.43","0.44","12,000","5,220","4","0.42","30","0.43","10","5,000,000","0.43","0.66","0.20"],["715699","碩禾國票66購01","0.59","-0.03 ","0.59","0.59","0.59","0.59","11,000","6,490","1","0.55","25","0.56","10","5,000,000","0.59","0.88","0.30"],["715700","穩懋國票64購02","1.49","-0.36 ","1.49","1.49","1.49","1.49","5,000","7,450","1","1.54","25","1.55","10","5,000,000","1.49","2.15","0.83"],["715701","友威科元大64購01","0.71","+0.08","0.81","0.82","0.65","0.76","925,000","701,310","19","0.69","20","0.00","0","5,000,000","0.71","1.35","0.07"],["715702","台特化元大64購02","0.63","-0.08 ","0.63","0.63","0.63","0.63","4,000","2,520","1","0.62","499","0.63","10","5,000,000","0.63","1.30","0.01"],["715703","台特化元大64購03"," ---","--- ","---","---","---","0.00","0","0","0","1.46","450","1.47","10","5,000,000","1.47","2.84","0.10"],["715704","台特化元大64購04"," ---","--- ","---","---","---","2.11","0","0","0","1.76","400","1.78","10","5,000,000","1.78","2.69","0.87"],["715705","光頡元大64購01","1.77","-0.11 ","1.94","1.96","1.77","1.84","304,000","557,870","10","1.68","1","0.00","0","5,000,000","1.77","2.43","1.11"],["715706","光頡元大64購02","1.88","-0.12 ","2.06","2.07","1.85","1.93","308,000","595,020","10","1.41","7","0.00","0","5,000,000","1.88","2.47","1.29"],["715707","光頡元大67購01","1.66","-0.29 ","1.81","1.81","1.63","1.70","79,000","134,170","4","0.00","0","0.00","0","5,000,000","1.66","2.13","1.19"],["715708","光頡元大68購01","0.90","-0.04 ","0.90","0.90","0.90","0.90","15,000","13,500","1","0.70","14","0.89","5","5,000,000","0.90","1.14","0.66"],["715709","光頡元大69購02","0.88","-0.04 ","0.94","0.95","0.87","0.91","412,000","373,680","10","0.68","14","0.00","0","5,000,000","0.88","1.12","0.64"],["715710","系微元大64購01","1.74","0.00 ","1.83","1.83","1.70","1.74","150,000","260,890","6","1.72","450","1.74","10","5,000,000","1.74","2.98","0.50"],["715711","旺矽元大64購01","1.39","-0.11 ","1.47","1.48","1.37","1.39","655,000","910,140","19","1.38","499","1.39","10","5,000,000","1.39","1.98","0.80"],["715712","旺矽元大64購02","1.68","-0.13 ","1.77","1.77","1.63","1.68","738,000","1,237,270","20","1.67","400","1.68","10","5,000,000","1.68","2.27","1.09"],["715713","旺矽元大64購03","1.91","-0.36 ","2.02","2.02","1.90","1.93","151,000","291,060","10","1.90","350","1.91","10","5,000,000","1.91","2.50","1.32"],["715714","旺矽元大65購03","1.32","-0.06 ","1.36","1.38","1.32","1.37","116,000","158,940","5","1.34","499","1.35","10","5,000,000","1.32","1.91","0.73"],["715715","昇達科元大64購01","1.08","-0.15 ","1.05","1.09","0.99","1.07","47,000","50,100","6","1.03","25","1.05","10","5,000,000","1.08","1.66","0.50"],["715716","昇達科元大66購01","1.18","-0.11 ","1.13","1.18","1.04","1.10","106,000","117,030","11","1.11","25","1.13","10","5,000,000","1.18","1.76","0.60"],["715717","昇達科元大67購01","0.63","-0.03 ","0.59","0.63","0.54","0.60","1,005,000","604,210","8","0.58","25","0.59","10","5,000,000","0.63","0.92","0.34"],["715718","東捷元大64購01","0.66","-0.08 ","0.66","0.66","0.66","0.66","67,000","44,220","1","0.56","499","0.57","10","5,000,000","0.66","1.21","0.11"],["715719","東捷元大64購02","0.28","-0.10 ","0.28","0.28","0.28","0.28","656,000","183,680","4","0.28","499","0.29","10","5,000,000","0.28","0.56","0.01"],["715720","東捷元大66購03","0.37","-0.07 ","0.42","0.42","0.37","0.38","496,000","189,420","5","0.37","499","0.38","10","5,000,000","0.37","0.61","0.13"],["715721","欣銓元大64購02","2.04","-0.27 ","2.02","2.08","2.02","2.04","72,000","146,720","6","2.13","25","2.16","10","5,000,000","2.04","2.88","1.20"],["715722","欣銓元大64購03","0.75","-0.05 ","0.71","0.75","0.70","0.73","2,115,000","1,535,570","29","0.74","499","0.75","10","5,000,000","0.75","1.14","0.36"],["715723","欣銓元大64購04","0.84","-0.05 ","0.79","0.84","0.79","0.81","178,000","144,820","9","0.83","499","0.84","10","5,000,000","0.84","1.21","0.47"],["715724","竑騰元大64購01","1.42","-0.17 ","1.42","1.42","1.42","1.42","10,000","14,200","1","1.54","450","1.57","10","5,000,000","1.42","1.90","0.94"],["715725","竑騰元大64購02","1.36","-0.12 ","1.38","1.38","1.36","1.36","8,000","10,900","2","1.42","499","1.45","10","5,000,000","1.36","1.84","0.88"],["715726","倚強元大64購01","0.82","-0.36 ","0.88","0.90","0.82","0.85","373,000","318,100","3","0.84","25","0.85","10","5,000,000","0.82","1.30","0.34"],["715727","倚強元大64購02","0.96","-0.32 ","0.93","0.96","0.93","0.94","37,000","34,690","3","0.96","499","0.97","10","5,000,000","0.96","1.33","0.59"],["715728","倚強元大66購01","0.81","-0.12 ","0.90","0.93","0.81","0.85","162,000","137,520","12","0.82","25","0.83","10","5,000,000","0.81","1.24","0.38"],["715729","倚強元大67購01"," ---","--- ","---","---","---","0.76","0","0","0","0.64","25","0.65","10","5,000,000","0.65","0.97","0.33"],["715730","富喬元大6A購01","1.40","-0.13 ","1.47","1.49","1.39","1.45","217,000","315,510","15","1.46","499","1.47","10","5,000,000","1.40","1.89","0.91"],["715731","陽程元大64購04","1.21","-0.01 ","1.21","1.21","1.21","1.21","117,000","141,570","2","1.10","499","1.20","10","5,000,000","1.21","1.64","0.78"],["715732","陽程元大64購05","0.99","-0.03 ","1.04","1.04","0.99","1.00","505,000","505,450","8","0.91","499","1.01","10","5,000,000","0.99","1.40","0.58"],["715733","陽程元大64購06","0.65","-0.08 ","0.68","0.73","0.65","0.68","822,000","558,420","7","0.63","499","0.73","10","5,000,000","0.65","0.97","0.33"],["715734","陽程元大67購01","0.71","0.00 ","0.67","0.71","0.67","0.71","143,000","101,130","3","0.62","499","0.72","10","5,000,000","0.71","0.98","0.44"],["715735","新盛力元大64購02"," ---","--- ","---","---","---","1.78","0","0","0","1.27","499","1.28","10","5,000,000","1.28","2.09","0.47"],["715736","新盛力元大64購03","0.66","-0.06 ","0.69","0.69","0.66","0.67","172,000","115,820","3","0.59","499","0.60","10","5,000,000","0.66","1.11","0.21"],["715737","新盛力元大67購02","0.58","-0.09 ","0.58","0.58","0.58","0.58","500,000","290,000","2","0.57","499","0.58","10","5,000,000","0.58","0.89","0.27"],["715738","群翊元大64購01","1.71","-0.16 ","1.71","1.71","1.71","1.71","8,000","13,680","1","1.62","400","1.65","10","5,000,000","1.71","3.38","0.04"],["715739","群聯元大64購17","0.85","-0.19 ","0.89","0.89","0.85","0.86","321,000","276,400","10","0.85","499","0.86","10","5,000,000","0.85","1.82","0.01"],["715740","鈺太元大64購01"," ---","--- ","---","---","---","0.00","0","0","0","0.95","499","0.97","10","5,000,000","0.97","2.03","0.01"],["715741","鈺創元大64購01","1.00","-0.15 ","1.06","1.06","0.95","0.99","683,000","672,880","8","0.99","499","1.00","10","5,000,000","1.00","1.34","0.65"],["715742","博智中信66購01"," ---","--- ","---","---","---","0.84","0","0","0","0.72","499","0.73","10","5,000,000","0.73","1.19","0.27"],["715743","穩懋中信65購02","0.80","-0.15 ","0.84","0.85","0.71","0.79","257,000","203,830","17","0.82","10","0.83","10","5,000,000","0.80","1.29","0.31"],["715744","台特化永豐64購01","0.95","-0.12 ","0.95","0.95","0.95","0.95","11,000","10,450","1","0.92","10","0.93","10","5,000,000","0.95","1.73","0.17"],["715745","弘塑永豐65購01","1.23","-0.09 ","1.23","1.23","1.23","1.23","47,000","57,810","1","1.07","10","1.08","10","5,000,000","1.23","1.93","0.53"],["715746","正基永豐64購01"," ---","--- ","---","---","---","1.41","0","0","0","1.34","10","1.36","10","5,000,000","1.36","2.11","0.61"],["715747","正淩永豐64購01","0.63","-0.05 ","0.63","0.63","0.63","0.63","80,000","50,400","2","0.63","499","0.64","10","5,000,000","0.63","1.11","0.15"],["715748","光頡永豐64購02","1.78","-0.35 ","1.88","1.88","1.78","1.80","101,000","181,980","3","1.31","7","0.00","0","5,000,000","1.78","2.60","0.96"],["715749","光頡永豐65購01","1.93","-0.08 ","2.10","2.11","1.93","2.05","76,000","155,530","4","1.20","8","0.00","0","5,000,000","1.93","2.75","1.11"],["715750","光頡永豐66購01","1.94","-0.48 ","1.94","1.94","1.94","1.94","23,000","44,620","2","0.00","0","0.00","0","5,000,000","1.94","2.76","1.12"],["715751","利機永豐66購01"," ---","--- ","---","---","---","0.00","0","0","0","0.78","499","0.79","10","5,000,000","0.79","1.39","0.19"],["715752","系統電永豐64購03","2.55","-0.34 ","2.97","2.97","2.55","2.71","13,000","35,250","3","2.52","10","2.53","10","5,000,000","2.55","4.02","1.08"],["715753","東捷永豐64購04","0.69","-0.12 ","0.69","0.69","0.69","0.69","58,000","40,020","1","0.67","499","0.68","10","5,000,000","0.69","1.29","0.09"],["715754","東捷永豐64購05","0.75","-0.12 ","0.75","0.75","0.75","0.75","70,000","52,500","1","0.73","499","0.74","10","5,000,000","0.75","1.23","0.27"],["715755","東捷永豐65購03"," ---","--- ","---","---","---","0.00","0","0","0","0.74","499","0.75","10","5,000,000","0.75","1.35","0.15"],["715756","東捷永豐67購02"," ---","--- ","---","---","---","0.00","0","0","0","0.75","499","0.76","10","5,000,000","0.76","1.12","0.40"],["715757","東捷永豐6A購01"," ---","--- ","---","---","---","0.00","0","0","0","1.23","499","1.24","10","5,000,000","1.24","1.72","0.76"],["715758","竑騰永豐65購01","1.26","-0.07 ","1.24","1.26","1.24","1.26","93,000","116,720","2","1.28","499","1.30","10","5,000,000","1.26","1.74","0.78"],["715759","竑騰永豐66購01","1.13","-0.12 ","1.16","1.16","1.13","1.14","47,000","53,410","3","1.21","10","1.23","10","5,000,000","1.13","1.77","0.49"],["715760","竑騰永豐67購01","1.64","-0.11 ","1.64","1.64","1.64","1.64","10,000","16,400","1","1.69","499","1.71","10","5,000,000","1.64","2.28","1.00"],["715761","倚強永豐67購01"," ---","--- ","---","---","---","1.03","0","0","0","0.73","499","0.74","10","5,000,000","0.74","1.14","0.34"],["715762","高僑永豐65購01","1.29","+0.16","1.33","1.33","1.26","1.31","42,000","54,860","3","1.31","10","1.33","10","5,000,000","1.29","1.96","0.62"],["715763","博磊永豐65購01","0.91","-0.08 ","1.05","1.05","0.91","1.01","131,000","131,760","6","0.96","499","0.97","10","5,000,000","0.91","1.42","0.38"],["715764","陽程永豐64購01","0.83","-0.15 ","0.94","0.94","0.83","0.90","8,000","7,190","2","0.83","496","0.85","10","5,000,000","0.83","1.29","0.37"],["715765","陽程永豐64購02","0.96","-0.14 ","1.07","1.09","0.96","1.07","94,000","100,420","9","0.92","10","0.93","10","5,000,000","0.96","1.65","0.27"],["715766","順達永豐64購04","0.52","-0.12 ","0.52","0.52","0.52","0.52","5,000","2,600","1","0.51","499","0.52","10","5,000,000","0.52","0.88","0.16"],["715767","新盛力永豐65購02","1.14","-0.21 ","1.14","1.14","1.14","1.14","22,000","25,080","1","1.11","499","1.12","10","5,000,000","1.14","2.15","0.13"],["715768","德微永豐64購02"," ---","--- ","---","---","---","1.06","0","0","0","0.70","499","0.71","10","5,000,000","0.71","1.42","0.01"],["715769","穩懋永豐64購03","2.26","-0.39 ","2.39","2.39","2.26","2.28","62,000","141,160","2","2.32","499","2.33","10","5,000,000","2.26","3.25","1.27"],["715770","穩懋永豐67購01","2.04","-0.44 ","2.27","2.30","2.04","2.29","98,000","224,100","3","2.25","499","2.26","10","5,000,000","2.04","3.14","0.94"],["715771","九暘群益64購01"," ---","--- ","---","---","---","0.00","0","0","0","0.57","25","0.58","10","5,000,000","0.58","1.00","0.16"],["715772","九暘群益65購01"," ---","--- ","---","---","---","0.00","0","0","0","0.42","25","0.43","10","5,000,000","0.43","0.80","0.06"],["715773","中美晶群益64購03"," ---","--- ","---","---","---","2.63","0","0","0","1.30","7","2.42","10","5,000,000","2.42","4.47","0.37"],["715774","元債20群益64購01","1.00","+0.13","1.00","1.00","1.00","1.00","1,000","1,000","1","0.99","25","1.00","10","5,000,000","1.00","9995.00","0.01"],["715775","世界群益64購01"," ---","--- ","---","---","---","1.27","0","0","0","0.53","18","1.14","10","5,000,000","1.14","2.62","0.01"],["715776","台特化群益64購01"," ---","--- ","---","---","---","2.10","0","0","0","0.40","10","1.90","10","5,000,000","1.90","3.59","0.21"],["715777","均華群益64購03","1.52","+0.13","1.58","1.58","1.52","1.53","56,000","85,720","2","0.63","15","0.00","0","5,000,000","1.52","2.36","0.66"],["715778","宜鼎群益64購03","1.11","-0.10 ","1.08","1.11","1.08","1.11","56,000","61,980","2","0.25","10","0.00","0","5,000,000","1.11","2.14","0.08"],["715779","威剛群益64購02","0.92","-0.07 ","0.92","0.92","0.92","0.92","30,000","27,600","1","0.91","10","1.01","10","5,000,000","0.92","2.72","0.01"],["715780","竑騰群益66購01"," ---","--- ","---","---","---","0.75","0","0","0","0.43","23","0.00","0","5,000,000","0.75","1.07","0.43"],["715781","倚強群益64購02"," ---","--- ","---","---","---","0.00","0","0","0","0.00","0","0.00","0","5,000,000","1.37","2.34","0.40"],["715782","陽程群益65購01","1.29","-0.19 ","1.37","1.37","1.29","1.31","62,000","81,080","3","1.27","10","1.37","10","5,000,000","1.29","1.98","0.60"],["715783","陽程群益66購01","1.44","-0.21 ","1.53","1.59","1.44","1.52","384,000","583,590","10","1.42","10","1.52","10","5,000,000","1.44","2.08","0.80"],["715784","鈊象群益64購03","2.83","-0.06 ","2.73","2.83","2.69","2.75","65,000","178,770","9","0.06","10","0.00","0","5,000,000","2.83","7.15","0.01"],["715785","新盛力群益65購01","1.16","-0.15 ","1.22","1.22","1.16","1.19","33,000","39,360","2","1.06","100","1.07","100","5,000,000","1.16","2.17","0.15"],["715786","新應材群益67購02"," ---","--- ","---","---","---","0.49","0","0","0","0.45","10","0.55","10","5,000,000","0.49","1.22","0.01"],["715787","群聯群益67購04","0.62","-0.13 ","0.62","0.62","0.62","0.62","2,000","1,240","1","0.60","100","0.61","100","5,000,000","0.62","1.01","0.23"],["715788","穩懋群益64購05","1.33","-0.16 ","1.34","1.36","1.20","1.28","242,000","308,960","15","1.36","10","1.46","10","5,000,000","1.33","1.88","0.78"],["715789","九暘國泰65購01"," ---","--- ","---","---","---","0.00","0","0","0","0.80","499","0.90","100","5,000,000","0.90","1.48","0.32"],["715790","尼克森國泰65購01"," ---","--- ","---","---","---","2.14","0","0","0","1.73","499","1.74","100","5,000,000","1.74","2.70","0.78"],["715791","倚強國泰65購01","0.87","-0.04 ","0.91","0.91","0.84","0.88","65,000","57,450","3","0.81","504","0.82","100","5,000,000","0.87","1.27","0.47"],["715792","陽程國泰65購01","1.23","-0.08 ","1.23","1.23","1.23","1.23","1,000","1,230","1","1.12","499","1.13","100","5,000,000","1.23","1.69","0.77"],["715793","陽程國泰65購02","1.11","-0.03 ","1.11","1.11","1.11","1.11","20,000","22,200","1","1.00","499","1.01","100","5,000,000","1.11","1.57","0.65"],["715794","新應材富邦67購01","0.58","-0.02 ","0.61","0.63","0.58","0.61","202,000","123,300","3","0.56","10","0.57","28","5,000,000","0.58","1.01","0.15"],["715795","群聯富邦66購04","0.87","-0.16 ","0.88","0.88","0.84","0.86","362,000","310,580","4","0.86","499","0.87","10","10,000,000","0.87","1.26","0.48"],["715796","川寶統一7A購02"," ---","--- ","---","---","---","0.58","0","0","0","0.52","100","0.53","10","5,000,000","0.53","0.62","0.44"],["715797","尼克森統一71購01"," ---","--- ","---","---","---","0.73","0","0","0","0.65","10","0.66","10","5,000,000","0.66","0.80","0.52"],["715798","光頡統一75購01","0.74","+0.02","0.74","0.74","0.74","0.74","25,000","18,500","1","0.70","10","0.71","10","5,000,000","0.74","0.85","0.63"],["715799","印能統一6A購01","0.86","-0.09 ","0.91","0.91","0.86","0.89","105,000","92,950","2","0.83","10","0.84","10","5,000,000","0.86","1.13","0.59"],["715800","宜鼎統一7A購02","0.72","-0.03 ","0.72","0.72","0.72","0.72","20,000","14,400","1","0.69","10","0.70","10","5,000,000","0.72","0.83","0.61"],["715801","昱展統一7A購01","0.53","0.00 ","0.53","0.53","0.53","0.53","2,000","1,060","1","0.51","10","0.52","10","5,000,000","0.53","0.60","0.46"],["715802","陽程統一6A購01","0.89","-0.01 ","0.89","0.89","0.89","0.89","80,000","71,200","1","0.82","10","0.83","10","5,000,000","0.89","1.16","0.62"],["715803","陽程統一6A購02","0.85","+0.01","0.85","0.85","0.85","0.85","63,000","53,550","1","0.77","10","0.78","10","5,000,000","0.85","1.10","0.60"],["715804","陽程統一71購01"," ---","--- ","---","---","---","0.00","0","0","0","0.58","10","0.59","10","5,000,000","0.59","0.70","0.48"],["715805","陽程統一72購01","0.59","-0.07 ","0.66","0.66","0.59","0.60","1,813,000","1,087,520","14","0.58","15","0.00","0","5,000,000","0.59","0.68","0.50"],["715806","陽程統一7A購01","0.70","-0.01 ","0.69","0.70","0.69","0.69","271,000","187,190","2","0.67","10","0.68","10","5,000,000","0.70","0.79","0.61"],["715807","新盛力統一6A購01"," ---","--- ","---","---","---","0.76","0","0","0","0.59","10","0.60","10","5,000,000","0.60","0.80","0.40"],["715808","新應材統一7A購01","0.53","-0.01 ","0.53","0.53","0.53","0.53","30,000","15,900","2","0.52","10","0.53","10","5,000,000","0.53","0.60","0.46"],["715809","德微統一75購02"," ---","--- ","---","---","---","0.67","0","0","0","0.55","10","0.56","10","5,000,000","0.56","0.65","0.47"],["715810","九暘凱基64購01"," ---","--- ","---","---","---","0.00","0","0","0","0.37","10","0.38","10","5,000,000","0.38","0.84","0.01"],["715811","奇鈦科凱基64購01","0.64","-0.16 ","0.80","0.80","0.64","0.72","20,000","14,400","2","0.63","10","0.64","10","5,000,000","0.64","1.18","0.08"],["715812","旺矽凱基64購01","2.89","-0.27 ","3.05","3.05","2.86","2.94","99,000","291,480","12","2.89","35","2.91","10","5,000,000","2.89","4.07","1.71"],["715813","竑騰凱基64購01","1.79","+0.05","1.54","1.79","1.54","1.72","167,000","287,200","8","1.76","10","1.79","10","5,000,000","1.79","3.07","0.51"],["715814","竑騰凱基64購02","1.85","-0.05 ","1.85","1.85","1.85","1.85","35,000","64,750","1","1.84","10","1.87","10","5,000,000","1.85","2.97","0.73"],["715815","竑騰凱基64購03","1.70","-0.30 ","1.82","1.82","1.70","1.75","121,000","211,580","3","1.90","10","1.94","10","5,000,000","1.70","2.66","0.74"],["715816","竑騰凱基64購04","2.38","-0.08 ","2.29","2.38","2.06","2.29","143,000","327,440","8","2.40","10","2.44","10","5,000,000","2.38","3.34","1.42"],["715817","倚強凱基64購01","1.22","-0.17 ","1.22","1.22","1.22","1.22","3,000","3,660","1","1.17","100","1.19","10","5,000,000","1.22","2.37","0.07"],["715818","高僑凱基66購01","1.06","+0.29","1.08","1.08","1.05","1.07","65,000","69,250","7","1.06","10","1.07","10","5,000,000","1.06","1.51","0.61"],["715819","晶呈凱基64購01"," ---","--- ","---","---","---","1.83","0","0","0","1.73","10","1.75","10","5,000,000","1.73","3.21","0.25"],["715820","陽程凱基64購01","1.15","-0.11 ","1.25","1.34","1.15","1.27","167,000","212,000","6","1.13","100","1.23","10","5,000,000","1.15","2.18","0.12"],["715821","陽程凱基64購02","1.35","-0.33 ","1.41","1.51","1.33","1.47","119,000","174,990","9","1.33","76","1.43","10","5,000,000","1.35","2.38","0.32"],["715822","陽程凱基64購03","1.46","-0.16 ","1.52","1.67","1.46","1.58","172,000","271,350","11","1.43","70","1.53","10","5,000,000","1.46","2.26","0.66"],["715823","陽程凱基66購01","1.84","-0.08 ","1.90","1.90","1.84","1.88","19,000","35,700","3","1.75","100","1.85","10","5,000,000","1.84","2.76","0.92"],["715824","陽程凱基66購02","1.75","-0.30 ","1.86","1.86","1.75","1.83","23,000","42,030","5","1.73","100","1.83","10","5,000,000","1.75","2.44","1.06"],["715825","鈊象凱基64購05"," ---","--- ","---","---","---","0.00","0","0","0","2.80","100","2.82","10","5,000,000","2.80","10.70","0.01"],["715826","新復興凱基64購01"," ---","--- ","---","---","---","1.27","0","0","0","1.17","10","1.18","10","5,000,000","1.18","1.78","0.58"],["715827","新應材凱基64購03","1.23","+0.05","1.23","1.23","1.23","1.23","16,000","19,680","1","1.12","100","1.14","10","5,000,000","1.23","3.42","0.01"],["715828","群聯凱基64購11","1.31","-0.23 ","1.25","1.31","1.20","1.22","25,000","30,470","4","1.27","100","1.29","10","5,000,000","1.31","2.48","0.14"],["715829","群聯凱基65購05","1.44","-0.26 ","1.38","1.44","1.27","1.32","29,000","38,240","6","1.41","100","1.42","10","5,000,000","1.44","3.00","0.01"],["715830","群聯凱基65購06","1.49","-0.25 ","1.43","1.49","1.32","1.36","24,000","32,540","5","1.45","100","1.47","10","5,000,000","1.49","2.85","0.13"],["715831","群聯凱基65購07","1.49","-0.21 ","1.48","1.49","1.34","1.45","26,000","37,810","9","1.46","100","1.47","10","5,000,000","1.49","2.46","0.52"],["715832","穩懋凱基64購01","2.55","-0.44 ","2.63","2.63","2.24","2.45","128,000","313,400","5","2.67","38","2.69","10","5,000,000","2.55","4.20","0.90"],["715833","穩懋凱基6A購01"," ---","--- ","---","---","---","5.05","0","0","0","4.49","499","4.51","10","5,000,000","4.51","6.40","2.59"],["715834","正淩國票6A購01"," ---","--- ","---","---","---","0.00","0","0","0","0.64","25","0.65","10","5,000,000","0.65","0.89","0.41"],["715835","邑錡國票64購02"," ---","--- ","---","---","---","1.03","0","0","0","0.98","25","0.99","10","5,000,000","0.99","1.51","0.46"],["715836","松上國票6C購01","1.24","+0.03","1.24","1.24","1.24","1.24","3,000","3,720","1","1.21","25","1.22","10","5,000,000","1.24","1.55","0.93"],["715837","長佳智國票6C購01"," ---","--- ","---","---","---","0.71","0","0","0","0.68","25","0.69","10","5,000,000","0.69","0.91","0.47"],["715838","威潤國票6C購01","0.81","-0.02 ","0.80","0.81","0.78","0.79","1,524,000","1,210,450","15","0.80","25","0.81","175","5,000,000","0.81","1.02","0.60"],["715839","美琪瑪國票66購01"," ---","--- ","---","---","---","0.00","0","0","0","0.94","25","0.95","10","5,000,000","0.95","1.42","0.48"],["715840","富喬國票64購04","1.45","-0.11 ","1.49","1.49","1.29","1.45","735,000","1,065,850","33","1.45","24","1.46","10","5,000,000","1.45","2.16","0.74"],["715841","富喬國票64購05","1.15","-0.18 ","1.38","1.38","1.15","1.33","56,000","74,360","5","1.30","25","1.31","10","5,000,000","1.15","2.12","0.18"],["715842","晶呈國票6A購01"," ---","--- ","---","---","---","0.00","0","0","0","0.99","25","1.00","10","5,000,000","0.99","1.32","0.66"],["715843","新盛力國票64購02","1.33","-0.28 ","1.50","1.50","1.30","1.34","174,000","232,480","8","1.30","25","1.31","10","5,000,000","1.33","2.23","0.43"],["715844","新盛力國票64購03","1.22","-0.24 ","1.40","1.40","1.19","1.26","32,000","40,300","6","1.19","25","1.21","10","5,000,000","1.22","2.57","0.01"],["715845","萬潤國票67購01","1.23","-0.04 ","1.26","1.29","1.23","1.26","156,000","197,130","8","1.20","25","1.21","10","5,000,000","1.23","1.55","0.91"],["715846","萬潤國票69購01","1.32","-0.01 ","1.34","1.34","1.32","1.33","70,000","92,800","2","1.28","25","1.29","10","5,000,000","1.32","1.64","1.00"],["715847","鈺創國票64購01","0.88","-0.19 ","0.96","0.96","0.88","0.90","34,000","30,640","3","0.87","25","0.88","10","5,000,000","0.88","1.51","0.24"],["715848","穩懋國票69購02"," ---","--- ","---","---","---","1.16","0","0","0","0.98","25","0.99","10","5,000,000","0.99","1.32","0.66"],["715849","天品元大64購01","1.29","+0.10","1.22","1.29","1.22","1.27","544,000","691,700","7","1.30","499","1.32","12","5,000,000","1.29","2.20","0.38"],["715850","世界元大64購10"," ---","--- ","---","---","---","1.18","0","0","0","0.89","499","0.90","10","5,000,000","0.90","1.96","0.01"],["715851","竹陞元大64購03","0.69","-0.06 ","0.69","0.69","0.69","0.69","160,000","110,400","1","0.60","25","0.61","10","5,000,000","0.69","0.98","0.40"],["715852","竹陞元大69購03","0.86","-0.10 ","0.91","0.91","0.86","0.88","610,000","537,580","7","0.80","499","0.81","10","5,000,000","0.86","1.15","0.57"],["715853","宏捷科元大64購01"," ---","--- ","---","---","---","1.75","0","0","0","1.30","27","1.40","10","5,000,000","1.40","2.36","0.44"],["715854","宏捷科元大64購02"," ---","--- ","---","---","---","1.34","0","0","0","1.40","25","1.50","10","5,000,000","1.50","2.08","0.92"],["715855","沛亨元大68購01","0.86","+0.01","0.86","0.86","0.86","0.86","51,000","43,860","1","0.76","499","0.77","10","5,000,000","0.86","1.27","0.45"],["715856","旺矽元大64購04","3.70","+0.09","3.81","3.81","3.62","3.71","119,000","441,420","12","3.69","200","3.71","10","5,000,000","3.70","4.88","2.52"],["715857","旺矽元大64購05","3.22","+0.05","3.22","3.22","3.22","3.22","5,000","16,100","1","3.08","250","3.09","10","5,000,000","3.22","4.40","2.04"],["715858","旺矽元大64購06","1.36","-0.06 ","1.44","1.44","1.34","1.37","306,000","420,250","16","1.35","499","1.36","10","5,000,000","1.36","1.95","0.77"],["715859","旺矽元大64購07","1.23","-0.07 ","1.31","1.31","1.22","1.25","1,108,000","1,383,010","18","1.22","499","1.23","10","5,000,000","1.23","1.82","0.64"],["715860","易發元大64購01"," ---","--- ","---","---","---","0.00","0","0","0","0.90","499","0.93","10","5,000,000","0.93","1.86","0.01"],["715861","欣銓元大64購05","1.79","-0.16 ","1.74","1.83","1.74","1.79","57,000","102,240","6","1.80","400","1.82","10","5,000,000","1.79","2.47","1.11"],["715862","欣銓元大64購06","0.77","-0.07 ","0.75","0.78","0.74","0.76","446,000","337,790","11","0.78","25","0.79","10","5,000,000","0.77","1.14","0.40"],["715863","青雲元大67購01","1.24","-0.06 ","1.26","1.26","1.24","1.25","273,000","340,780","4","1.18","499","1.19","10","5,000,000","1.24","1.83","0.65"],["715864","風青元大64購01","1.53","-0.24 ","1.67","1.68","1.53","1.60","124,000","198,040","5","0.94","10","0.00","0","5,000,000","1.53","2.31","0.75"],["715865","竑騰元大67購01","1.13","-0.04 ","1.12","1.13","1.12","1.12","47,000","52,660","2","1.16","499","1.17","10","5,000,000","1.13","1.45","0.81"],["715866","創泓元大64購01"," ---","--- ","---","---","---","0.00","0","0","0","0.96","499","0.97","10","5,000,000","0.97","1.46","0.48"],["715867","創新服元大64購01","0.80","-0.17 ","0.83","0.83","0.78","0.81","293,000","238,040","9","0.82","499","0.83","10","5,000,000","0.80","1.14","0.46"],["715868","富強鑫元大64購01"," ---","--- ","---","---","---","0.00","0","0","0","0.42","499","0.43","10","5,000,000","0.43","1.05","0.01"],["715869","富喬元大64購08","1.21","-0.07 ","1.25","1.25","1.09","1.16","1,705,000","1,979,910","30","1.20","499","1.21","10","5,000,000","1.21","1.71","0.71"],["715870","鈊象元大64購06","1.61","-0.05 ","1.58","1.61","1.56","1.58","200,000","316,120","9","1.62","450","1.63","10","5,000,000","1.61","4.69","0.01"],["715871","勤凱元大64購01"," ---","--- ","---","---","---","2.87","0","0","0","3.22","25","3.29","10","5,000,000","3.23","4.63","1.83"],["715872","新盛力元大64購04","1.40","-0.06 ","1.40","1.40","1.40","1.40","18,000","25,200","1","1.24","499","1.25","10","5,000,000","1.40","2.05","0.75"],["715873","新盛力元大64購05","0.48","-0.10 ","0.48","0.48","0.48","0.48","10,000","4,800","1","0.48","499","0.49","10","5,000,000","0.48","0.81","0.15"],["715874","新盛力元大64購06","0.58","-0.12 ","0.58","0.58","0.58","0.58","190,000","110,200","2","0.57","499","0.58","10","5,000,000","0.58","0.89","0.27"],["715875","新盛力元大67購03"," ---","--- ","---","---","---","0.67","0","0","0","0.50","499","0.51","10","5,000,000","0.51","0.78","0.24"],["715876","新應材元大64購03","1.24","-0.02 ","1.36","1.36","1.24","1.30","10,000","13,040","4","1.19","499","1.22","10","5,000,000","1.24","2.77","0.01"],["715877","新應材元大64購04"," ---","--- ","---","---","---","1.94","0","0","0","1.82","400","1.86","10","5,000,000","1.86","3.10","0.62"],["715878","萬潤元大64購01","1.51","-0.14 ","1.56","1.57","1.51","1.55","26,000","40,300","4","1.48","25","1.50","10","5,000,000","1.51","1.99","1.03"],["715879","萬潤元大67購01","1.72","-0.08 ","1.80","1.80","1.72","1.73","267,000","462,510","12","1.66","25","1.67","10","5,000,000","1.72","2.20","1.24"],["715880","萬潤元大68購01","1.64","-0.14 ","1.72","1.72","1.64","1.65","219,000","360,530","4","1.64","25","1.66","10","5,000,000","1.64","2.12","1.16"],["715881","萬潤元大69購01","1.13","-0.09 ","1.18","1.22","1.11","1.15","934,000","1,071,650","19","1.12","25","1.13","10","5,000,000","1.13","1.45","0.81"],["715882","萬潤元大6A購01","1.17","-0.09 ","1.23","1.27","1.17","1.25","308,000","384,960","15","1.17","25","1.18","10","5,000,000","1.17","1.49","0.85"],["715883","群聯元大64購18","0.77","-0.24 ","0.77","0.77","0.77","0.77","250,000","192,500","1","0.80","499","0.81","10","5,000,000","0.77","1.74","0.01"],["715884","鈺創元大64購02","0.84","-0.22 ","0.98","0.98","0.84","0.90","476,000","427,610","7","0.90","499","0.92","10","5,000,000","0.84","1.24","0.43"],["715885","正淩台新64購01","1.10","-0.15 ","1.12","1.13","1.10","1.11","1,612,000","1,793,440","24","1.10","25","1.12","10","5,000,000","1.10","2.31","0.01"],["715886","正淩台新67購01"," ---","--- ","---","---","---","0.00","0","0","0","1.31","25","1.33","10","5,000,000","1.33","2.57","0.09"],["715887","同致台新67購01","1.43","-0.08 ","1.43","1.43","1.43","1.43","30,000","42,900","1","1.46","25","1.49","10","5,000,000","1.43","2.27","0.59"],["715888","沛亨台新64購02"," ---","--- ","---","---","---","0.00","0","0","0","2.18","25","2.20","10","5,000,000","2.20","3.63","0.77"],["715889","沛亨台新64購03"," ---","--- ","---","---","---","0.00","0","0","0","1.61","25","1.62","10","5,000,000","1.62","3.05","0.19"],["715890","東浦台新64購01","2.73","-0.18 ","2.91","2.97","2.73","2.85","108,000","307,740","3","2.69","25","2.70","10","5,000,000","2.73","4.03","1.43"],["715891","東浦台新64購02","1.88","-0.20 ","2.01","2.01","1.88","1.99","6,000","11,930","2","1.87","25","1.88","10","5,000,000","1.88","3.18","0.58"],["715892","博磊台新64購01","0.71","+0.01","0.76","0.76","0.65","0.72","266,000","192,600","6","0.68","25","0.69","10","5,000,000","0.71","1.18","0.22"],["715893","晶呈台新64購02"," ---","--- ","---","---","---","1.20","0","0","0","1.19","25","1.20","10","5,000,000","1.20","2.31","0.09"],["715894","瑞耘台新64購02","0.78","+0.13","0.65","0.78","0.64","0.68","352,000","239,840","7","0.80","25","0.81","10","5,000,000","0.78","1.18","0.38"],["715895","點序台新64購01","1.10","-0.14 ","1.11","1.11","1.10","1.11","32,000","35,450","2","1.14","25","1.17","10","5,000,000","1.10","1.50","0.70"],["715896","穩懋台新64購01","0.74","-0.20 ","0.83","0.83","0.74","0.80","150,000","120,200","4","0.84","25","0.85","10","5,000,000","0.74","1.07","0.41"],["715897","穩懋台新64購02","1.42","-0.40 ","1.62","1.62","1.36","1.48","73,000","108,220","9","1.61","25","1.62","10","5,000,000","1.42","2.52","0.32"],["715898","穩懋台新64購03"," ---","--- ","---","---","---","1.01","0","0","0","0.82","25","0.83","10","5,000,000","0.83","1.32","0.34"],["715899","穩懋台新64購04","4.08","-0.55 ","4.16","4.21","3.49","3.79","281,000","1,064,240","45","4.08","25","4.10","10","5,000,000","4.08","6.80","1.33"],["715900","中美晶凱基64購06","2.15","-0.29 ","2.15","2.15","2.15","2.15","15,000","32,250","1","2.17","100","2.19","10","5,000,000","2.15","4.61","0.01"],["715901","中美晶凱基64購07","1.91","-0.19 ","1.91","1.91","1.91","1.91","10,000","19,100","1","1.83","100","1.85","10","5,000,000","1.91","3.96","0.01"],["715902","中美晶凱基64購08","2.08","-0.35 ","2.24","2.24","2.08","2.15","34,000","73,160","3","2.15","100","2.17","10","5,000,000","2.08","4.13","0.03"],["715903","中美晶凱基64購09","1.01","-0.13 ","1.01","1.01","1.01","1.01","10,000","10,100","1","0.99","100","1.00","10","5,000,000","1.01","2.24","0.01"],["715904","台特化凱基6A購01","2.11","-0.09 ","2.11","2.11","2.11","2.11","9,000","18,990","1","1.95","100","1.97","10","5,000,000","2.11","3.67","0.55"],["715905","利機凱基64購01"," ---","--- ","---","---","---","0.00","0","0","0","0.80","10","0.81","10","5,000,000","0.81","1.41","0.21"],["715906","均華凱基67購02","1.65","-0.14 ","1.87","1.87","1.65","1.73","131,000","226,670","8","1.65","61","1.75","10","5,000,000","1.65","2.28","1.01"],["715907","宏捷科凱基68購01","2.68","-0.48 ","2.98","2.98","2.53","2.70","206,000","555,520","16","2.61","100","2.64","10","5,000,000","2.68","3.80","1.56"],["715908","系統電凱基64購04","1.69","-0.17 ","1.85","2.04","1.69","1.85","86,000","159,520","9","1.61","100","1.62","10","5,000,000","1.69","3.44","0.01"],["715909","宜鼎凱基64購05","1.01","-0.24 ","1.12","1.12","1.01","1.02","99,000","100,980","3","0.96","100","0.97","10","5,000,000","1.01","2.16","0.01"],["715910","昇達科凱基65購02","1.53","-0.22 ","1.51","1.62","1.51","1.54","650,000","1,003,100","5","1.47","69","1.51","10","5,000,000","1.53","2.40","0.66"],["715911","東捷凱基64購02"," ---","--- ","---","---","---","0.00","0","0","0","0.73","100","0.75","10","5,000,000","0.75","1.77","0.01"],["715912","富喬凱基66購01","2.30","-0.19 ","2.10","2.30","2.10","2.22","10,000","22,200","2","2.30","100","2.32","10","5,000,000","2.30","3.21","1.39"],["715913","順達凱基66購03"," ---","--- ","---","---","---","2.01","0","0","0","1.65","100","1.66","10","5,000,000","1.66","3.28","0.04"],["715914","新盛力凱基66購03"," ---","--- ","---","---","---","0.00","0","0","0","1.13","100","1.23","10","5,000,000","1.23","2.35","0.11"],["715915","萬潤凱基64購01","3.09","-0.63 ","3.38","3.56","3.09","3.32","655,000","2,177,290","33","3.14","32","3.17","10","5,000,000","3.09","5.00","1.17"],["715916","萬潤凱基64購02","2.83","-0.47 ","3.09","3.22","2.80","2.94","954,000","2,807,820","32","2.89","35","2.91","10","5,000,000","2.83","4.27","1.39"],["715917","萬潤凱基64購03","2.73","-0.38 ","2.84","3.02","2.66","2.81","522,000","1,468,140","23","2.70","38","2.73","10","5,000,000","2.73","3.85","1.61"],["715918","萬潤凱基64購04","3.09","+0.06","3.09","3.09","3.09","3.09","10,000","30,900","1","2.89","100","2.99","10","5,000,000","3.09","4.05","2.13"],["715919","萬潤凱基66購01","2.81","-0.49 ","3.05","3.17","2.81","3.01","418,000","1,260,180","26","2.85","36","2.87","10","5,000,000","2.81","4.09","1.53"],["715920","萬潤凱基66購02","3.23","-0.39 ","3.48","3.56","3.23","3.42","631,000","2,160,760","15","3.28","31","3.31","10","5,000,000","3.23","4.51","1.95"],["715921","萬潤凱基66購03","3.61","-0.18 ","3.66","3.78","3.47","3.65","191,000","697,530","14","3.44","30","3.54","10","5,000,000","3.61","4.73","2.49"],["715922","群翊凱基64購01"," ---","--- ","---","---","---","2.16","0","0","0","1.70","10","1.72","10","5,000,000","1.72","3.91","0.01"],["715923","鈺太凱基64購01"," ---","--- ","---","---","---","0.00","0","0","0","1.13","10","1.15","10","5,000,000","1.15","3.05","0.01"],["715924","碩禾凱基64購01","0.90","-0.13 ","0.97","0.97","0.90","0.95","126,000","119,680","5","0.88","100","0.90","10","5,000,000","0.90","1.59","0.21"],["715925","碩禾凱基65購01","0.82","-0.14 ","0.90","0.90","0.82","0.84","260,000","218,120","6","0.81","10","0.82","10","5,000,000","0.82","1.71","0.01"],["715926","穩懋凱基64購02"," ---","--- ","---","---","---","2.91","0","0","0","2.26","499","2.28","10","5,000,000","2.28","4.20","0.36"],["715927","宜鼎中信6A購01"," ---","--- ","---","---","---","0.00","0","0","0","0.40","499","0.41","10","5,000,000","0.41","0.64","0.18"],["715928","順達中信64購01"," ---","--- ","---","---","---","0.49","0","0","0","0.39","499","0.40","10","5,000,000","0.40","0.94","0.01"],["715929","萬潤中信6A購01","0.84","-0.23 ","0.93","0.94","0.84","0.88","1,665,000","1,465,780","36","0.85","10","0.86","10","5,000,000","0.84","1.16","0.52"],["715930","群聯中信66購02","0.40","-0.06 ","0.40","0.40","0.40","0.40","115,000","46,000","5","0.39","499","0.40","10","6,000,000","0.40","0.59","0.21"],["715931","穩懋中信6A購01"," ---","--- ","---","---","---","0.81","0","0","0","0.63","499","0.64","10","5,000,000","0.64","0.91","0.37"],["715932","中美晶永豐64購06","1.40","-0.27 ","1.45","1.45","1.27","1.37","171,000","234,050","7","1.46","499","1.47","10","5,000,000","1.40","3.20","0.01"],["715933","邑錡永豐65購01"," ---","--- ","---","---","---","0.00","0","0","0","0.71","499","0.72","10","5,000,000","0.72","1.11","0.33"],["715934","奇鈦科永豐67購01"," ---","--- ","---","---","---","0.75","0","0","0","0.60","499","0.61","10","5,000,000","0.61","0.97","0.24"],["715935","昇達科永豐64購02","1.16","-0.12 ","1.06","1.16","1.06","1.10","115,000","125,940","3","1.09","499","1.11","10","5,000,000","1.16","1.88","0.44"],["715936","東浦永豐65購01","1.28","-0.09 ","1.41","1.41","1.28","1.29","12,000","15,490","2","1.27","499","1.28","10","5,000,000","1.28","1.84","0.72"],["715937","家碩永豐64購01"," ---","--- ","---","---","---","1.30","0","0","0","1.05","499","1.10","10","5,000,000","1.10","1.71","0.49"],["715938","泰藝永豐67購01","2.15","-0.28 ","2.28","2.28","2.15","2.20","233,000","512,950","10","2.12","10","2.21","1","5,000,000","2.15","3.00","1.30"],["715939","晶呈永豐67購01"," ---","--- ","---","---","---","1.33","0","0","0","1.33","10","1.34","10","5,000,000","1.33","2.14","0.52"],["715940","順達永豐65購01"," ---","--- ","---","---","---","1.21","0","0","0","0.97","499","0.98","10","5,000,000","0.98","1.70","0.26"],["715941","萬潤永豐64購02","2.59","-0.18 ","2.74","2.74","2.52","2.67","299,000","797,380","16","2.56","10","2.59","10","5,000,000","2.59","3.55","1.63"],["715942","萬潤永豐65購02","1.83","-0.06 ","1.95","1.99","1.83","1.94","255,000","495,800","8","1.85","499","1.87","10","5,000,000","1.83","2.47","1.19"],["715943","萬潤永豐66購02","2.61","-0.23 ","2.77","2.77","2.57","2.67","1,611,000","4,295,640","13","2.61","499","2.63","10","5,000,000","2.61","3.57","1.65"],["715944","萬潤永豐67購01","1.57","-0.01 ","1.55","1.57","1.55","1.56","50,000","78,020","2","1.49","499","1.50","10","5,000,000","1.57","2.05","1.09"],["715945","萬潤永豐68購02","4.28","-0.34 ","4.46","4.56","4.20","4.42","187,000","825,980","8","4.25","10","4.28","10","5,000,000","4.28","5.55","3.00"],["715946","群聯永豐64購13"," ---","--- ","---","---","---","0.00","0","0","0","0.97","499","0.98","10","5,000,000","0.98","1.76","0.20"],["715947","群聯永豐66購02","2.11","-0.33 ","2.13","2.13","1.96","2.11","96,000","202,910","3","2.08","499","2.09","10","5,000,000","2.11","3.47","0.75"],["715948","群聯永豐67購05","1.69","-0.25 ","1.69","1.69","1.69","1.69","14,000","23,660","1","1.65","499","1.67","10","5,000,000","1.69","2.86","0.52"],["715949","綠界*永豐67購01","1.08","-0.04 ","1.08","1.08","1.08","1.08","3,000","3,240","1","1.08","499","1.09","10","5,000,000","1.08","1.49","0.67"],["715950","擎亞永豐64購03"," ---","--- ","---","---","---","2.01","0","0","0","1.73","10","1.74","10","5,000,000","1.74","2.68","0.80"],["715951","穩懋永豐65購02"," ---","--- ","---","---","---","0.00","0","0","0","1.26","499","1.27","10","5,000,000","1.27","2.09","0.45"],["715952","華景電國泰65購01"," ---","--- ","---","---","---","1.45","0","0","0","1.35","499","1.36","100","5,000,000","1.36","2.08","0.64"],["715953","順達國泰65購01"," ---","--- ","---","---","---","1.81","0","0","0","1.46","499","1.47","100","5,000,000","1.47","2.73","0.21"],["715954","萬潤國泰65購01","3.30","+0.09","3.20","3.42","3.20","3.31","258,000","855,180","8","3.10","10","3.12","10","5,000,000","3.30","4.42","2.18"],["715955","萬潤國泰65購02","2.97","-0.45 ","3.21","3.29","2.97","3.11","219,000","681,290","8","3.02","10","3.04","10","5,000,000","2.97","4.25","1.69"],["715956","群翊國泰65購01"," ---","--- ","---","---","---","0.00","0","0","0","1.12","499","1.14","100","5,000,000","1.14","1.87","0.41"],["715957","元太群益64購01","1.09","-0.09 ","1.09","1.09","1.02","1.06","1,018,000","1,082,630","12","0.54","18","0.00","0","5,000,000","1.09","1.81","0.37"],["715958","同致群益6A購01"," ---","--- ","---","---","---","1.26","0","0","0","0.84","11","0.00","0","5,000,000","1.26","1.68","0.84"],["715959","系統電群益66購01","2.50","+0.04","2.42","2.64","2.42","2.46","139,000","342,010","7","2.16","25","2.17","10","5,000,000","2.50","4.04","0.96"],["715960","東浦群益64購01","1.15","-0.06 ","1.25","1.25","1.12","1.23","124,000","152,160","5","1.10","10","1.20","10","5,000,000","1.15","1.94","0.36"],["715961","陽程群益64購01","1.48","-0.21 ","1.57","1.57","1.48","1.56","79,000","123,130","5","1.45","10","1.55","10","5,000,000","1.48","2.21","0.75"],["715962","順達群益64購02"," ---","--- ","---","---","---","1.15","0","0","0","0.92","100","0.93","100","5,000,000","0.93","1.83","0.03"],["715963","新盛力群益65購02"," ---","--- ","---","---","---","1.41","0","0","0","0.89","100","0.90","100","5,000,000","0.90","2.02","0.01"],["715964","萬潤群益64購01","1.25","-0.09 ","1.34","1.39","1.23","1.29","1,111,000","1,437,220","26","0.86","11","0.00","0","5,000,000","1.25","1.73","0.77"],["715965","群聯群益67購05","0.55","-0.12 ","0.55","0.55","0.55","0.55","2,000","1,100","1","0.53","100","0.54","100","5,000,000","0.55","0.94","0.16"],["715966","漢科群益64購01"," ---","--- ","---","---","---","1.19","0","0","0","0.98","10","0.00","0","5,000,000","1.07","1.74","0.40"],["715967","台半富邦65購02","0.74","-0.06 ","0.77","0.78","0.74","0.75","411,000","306,940","18","0.70","499","0.71","48","10,000,000","0.74","1.01","0.46"],["715968","旺矽富邦64購03","1.09","+0.07","1.20","1.22","1.09","1.19","78,000","92,920","6","1.13","10","1.14","28","5,000,000","1.09","1.68","0.50"],["715969","萬潤富邦66購01","1.25","-0.13 ","1.28","1.36","1.20","1.31","887,000","1,159,240","36","1.20","500","1.25","10","10,000,000","1.25","1.73","0.77"],["715970","萬潤富邦66購02","1.05","-0.28 ","1.14","1.21","1.05","1.12","3,041,000","3,403,520","61","1.06","499","1.09","10","10,000,000","1.05","1.53","0.57"],["715971","萬潤富邦67購01","1.01","-0.11 ","1.07","1.14","0.98","1.08","2,192,000","2,363,940","61","0.99","499","1.01","5","10,000,000","1.01","1.49","0.53"],["715972","碩禾富邦64購01","0.21","-0.02 ","0.21","0.21","0.21","0.21","40,000","8,400","1","0.19","10","0.20","28","5,000,000","0.21","0.46","0.01"],["715973","穩懋富邦67購02","0.90","-0.14 ","0.92","0.92","0.83","0.87","328,000","284,980","6","0.91","10","0.92","28","5,000,000","0.90","1.34","0.46"],["715974","川寶統一7A購03","0.52","-0.02 ","0.52","0.52","0.52","0.52","10,000","5,200","1","0.51","10","0.52","10","5,000,000","0.52","0.60","0.44"],["715975","世界統一7A購01"," ---","--- ","---","---","---","0.63","0","0","0","0.59","10","0.60","10","5,000,000","0.60","0.70","0.50"],["715976","台特化統一6A購01","0.61","-0.05 ","0.63","0.63","0.61","0.62","462,000","286,840","6","0.61","30","0.00","0","5,000,000","0.61","0.84","0.38"],["715977","台特化統一7A購01"," ---","--- ","---","---","---","0.62","0","0","0","0.58","10","0.59","10","5,000,000","0.59","0.69","0.49"],["715978","宸曜統一7A購01"," ---","--- ","---","---","---","0.00","0","0","0","0.55","100","0.56","10","5,000,000","0.56","0.66","0.46"],["715979","博智統一7A購01"," ---","--- ","---","---","---","0.00","0","0","0","0.66","10","0.67","10","5,000,000","0.67","0.79","0.55"],["715980","晶呈統一7A購01","0.64","-0.01 ","0.62","0.64","0.62","0.63","69,000","43,700","3","0.64","10","0.65","10","5,000,000","0.64","0.75","0.53"],["715981","陽程統一68購02"," ---","--- ","---","---","---","0.00","0","0","0","0.64","10","0.65","10","5,000,000","0.65","0.85","0.45"],["715982","陽程統一7A購02","0.70","-0.02 ","0.70","0.70","0.70","0.70","20,000","14,000","1","0.66","100","0.67","10","5,000,000","0.70","0.81","0.59"],["715983","萬潤統一68購01","1.13","-0.18 ","1.17","1.22","1.12","1.17","1,364,000","1,589,830","54","1.11","10","1.12","10","5,000,000","1.13","1.45","0.81"],["715984","萬潤統一69購01","1.01","-0.09 ","1.09","1.10","1.01","1.07","1,052,000","1,120,570","21","1.02","10","1.03","10","5,000,000","1.01","1.33","0.69"],["715985","萬潤統一71購01","0.75","-0.06 ","0.80","0.81","0.75","0.78","230,000","178,400","7","0.76","10","0.77","10","5,000,000","0.75","0.91","0.59"],["715986","萬潤統一74購01","0.77","-0.14 ","0.80","0.82","0.77","0.80","55,000","44,240","8","0.77","10","0.78","10","5,000,000","0.77","0.93","0.61"],["715987","萬潤統一7A購01","1.05","-0.08 ","1.09","1.10","1.04","1.08","445,000","480,270","9","1.04","10","0.00","0","5,000,000","1.05","1.21","0.89"],["715988","穩懋統一7A購01","0.68","-0.04 ","0.69","0.69","0.65","0.69","478,000","327,640","7","0.68","10","0.69","10","5,000,000","0.68","0.79","0.57"],["715989","均華台新65購01","1.94","-0.11 ","2.37","2.37","1.94","2.19","60,000","131,600","7","1.94","25","2.04","10","5,000,000","1.94","2.99","0.86"],["715990","旺矽台新64購01","1.65","+0.22","1.68","1.68","1.65","1.67","59,000","98,250","3","1.57","25","1.59","10","5,000,000","1.65","2.24","1.06"],["715991","旺矽台新64購02","13.40","-1.40 ","13.30","13.40","13.30","13.37","9,000","120,300","3","12.50","25","13.50","10","5,000,000","13.40","18.10","8.70"],["715992","旺矽台新64購03","2.63","-0.37 ","2.72","2.72","2.63","2.64","23,000","60,780","5","2.62","25","2.63","10","5,000,000","2.63","3.81","1.45"],["715993","旺矽台新64購04"," ---","--- ","---","---","---","0.00","0","0","0","2.18","25","2.19","10","5,000,000","2.19","3.37","1.01"],["715994","旺矽台新65購01","8.00","+0.30","8.00","8.00","8.00","8.00","3,000","24,000","1","7.40","25","7.90","10","5,000,000","8.00","12.10","3.87"],["715995","美琪瑪台新64購01","2.25","-0.20 ","2.25","2.25","2.25","2.25","5,000","11,250","1","2.22","25","2.23","10","5,000,000","2.25","3.43","1.07"],["715996","美琪瑪台新64購02","1.68","-0.10 ","1.68","1.68","1.68","1.68","2,000","3,360","1","1.62","25","1.63","10","5,000,000","1.68","2.86","0.50"],["715997","創威台新64購01"," ---","--- ","---","---","---","0.82","0","0","0","0.72","25","0.73","10","5,000,000","0.73","1.25","0.19"],["715998","博大台新64購01","1.10","-0.01 ","1.05","1.10","1.05","1.06","63,000","66,800","2","1.09","25","1.10","10","5,000,000","1.10","2.01","0.19"],["715999","勤凱台新64購01"," ---","--- ","---","---","---","0.00","0","0","0","0.00","0","0.00","0","5,000,000","2.03","2.99","1.07"],["716000","漢測台新64購01"," ---","--- ","---","---","---","1.01","0","0","0","0.72","25","0.73","10","5,000,000","0.73","1.11","0.35"],["716001","漢測台新64購02","0.50","-0.04 ","0.47","0.50","0.47","0.47","55,000","26,000","2","0.51","25","0.52","10","5,000,000","0.50","0.88","0.12"],["716002","點序台新64購02","0.95","-0.11 ","0.95","0.95","0.95","0.95","48,000","45,600","1","0.92","25","0.95","10","5,000,000","0.95","1.45","0.45"],["716003","大綜凱基64購02","2.12","-0.48 ","2.14","2.37","2.11","2.27","134,000","303,720","10","2.07","10","2.09","10","5,000,000","2.12","3.86","0.38"],["716004","川寶凱基65購02"," ---","--- ","---","---","---","0.00","0","0","0","0.47","10","0.48","10","5,000,000","0.48","1.04","0.01"],["716005","友威科凱基65購01","1.09","+0.12","1.11","1.18","1.08","1.11","87,000","96,250","9","1.04","501","1.06","10","5,000,000","1.09","1.83","0.35"],["716006","台特化凱基64購01","1.54","-0.09 ","1.54","1.54","1.54","1.54","13,000","20,020","1","1.38","10","1.39","10","5,000,000","1.54","3.36","0.01"],["716007","台嘉碩凱基64購01"," ---","--- ","---","---","---","1.75","0","0","0","1.48","10","1.51","10","5,000,000","1.51","2.81","0.21"],["716008","正淩凱基66購01","2.08","-0.14 ","2.06","2.08","2.06","2.06","13,000","26,840","2","2.07","10","2.10","10","5,000,000","2.08","3.29","0.87"],["716009","光焱凱基65購01"," ---","--- ","---","---","---","0.00","0","0","0","1.05","100","1.11","10","5,000,000","1.11","1.71","0.51"],["716010","印能凱基65購03","1.87","-0.33 ","2.14","2.14","1.87","2.01","52,000","104,480","4","1.82","100","1.88","10","5,000,000","1.87","3.76","0.01"],["716011","旺矽凱基64購02","3.09","-0.33 ","3.35","3.35","3.09","3.22","31,000","99,870","4","3.15","100","3.25","10","5,000,000","3.09","4.27","1.91"],["716012","易發凱基64購01"," ---","--- ","---","---","---","1.26","0","0","0","1.07","10","1.10","10","5,000,000","1.10","2.18","0.02"],["716013","茂迪凱基64購01","0.96","-0.03 ","0.96","0.96","0.96","0.96","2,000","1,920","1","0.87","10","0.88","10","5,000,000","0.96","1.69","0.23"],["716014","博智凱基64購01"," ---","--- ","---","---","---","2.20","0","0","0","1.85","10","1.87","10","5,000,000","1.87","2.95","0.79"],["716015","富強鑫凱基64購01","0.81","-0.24 ","0.81","0.81","0.81","0.81","36,000","29,160","1","0.80","10","0.81","10","5,000,000","0.81","1.62","0.01"],["716016","陽程凱基64購04","2.84","-0.05 ","2.90","2.90","2.84","2.88","10,000","28,820","2","2.52","100","2.62","10","5,000,000","2.84","3.87","1.81"],["716017","順達凱基68購01","1.75","-0.26 ","1.75","1.75","1.75","1.75","5,000","8,750","1","1.74","100","1.75","10","5,000,000","1.75","2.47","1.03"],["716018","勤凱凱基64購01","3.11","-0.06 ","2.99","3.18","2.99","3.08","7,000","21,550","4","2.96","10","3.06","10","5,000,000","3.11","4.77","1.45"],["716019","瑞耘凱基64購01","0.68","+0.08","0.57","0.68","0.57","0.61","53,000","32,430","7","0.76","100","0.78","10","5,000,000","0.68","1.23","0.13"],["716020","群聯凱基6A購01","2.72","-0.29 ","2.71","2.72","2.64","2.70","33,000","89,210","3","2.71","100","2.73","10","5,000,000","2.72","3.69","1.75"],["716021","聖暉*凱基64購01"," ---","--- ","---","---","---","1.42","0","0","0","0.77","499","0.79","10","5,000,000","0.79","2.12","0.01"],["716022","頎邦凱基65購03","2.19","-0.21 ","2.19","2.19","2.19","2.19","5,000","10,950","1","2.07","100","2.09","10","5,000,000","2.19","3.95","0.43"],["716023","頎邦凱基6A購01","2.95","-0.23 ","2.98","2.98","2.95","2.95","56,000","165,380","4","2.87","100","2.89","10","5,000,000","2.95","4.27","1.63"],["716024","漢科凱基64購01"," ---","--- ","---","---","---","1.18","0","0","0","1.04","10","1.06","10","5,000,000","1.06","1.80","0.32"],["716025","漢測凱基64購01","1.31","-0.08 ","1.25","1.31","1.12","1.23","35,000","42,900","9","1.33","76","1.34","10","5,000,000","1.31","2.83","0.01"],["716026","漢測凱基64購02","1.18","-0.26 ","1.25","1.25","1.18","1.22","35,000","42,850","3","1.38","100","1.39","10","5,000,000","1.18","2.32","0.04"],["716027","漢測凱基64購03","1.18","-0.05 ","1.12","1.18","1.01","1.10","172,000","188,430","21","1.18","100","1.19","30","5,000,000","1.18","1.94","0.42"],["716028","德微凱基64購01"," ---","--- ","---","---","---","1.70","0","0","0","1.13","10","1.14","10","5,000,000","1.14","2.69","0.01"],["716029","擎亞凱基65購01"," ---","--- ","---","---","---","1.85","0","0","0","1.52","10","1.53","10","5,000,000","1.53","2.82","0.24"],["716030","穩懋凱基64購03","2.34","-0.32 ","2.43","2.43","1.98","2.12","215,000","456,330","12","2.37","43","2.39","10","5,000,000","2.34","4.26","0.42"],["716031","均華中信66購01","0.78","+0.08","0.82","0.82","0.77","0.80","64,000","51,510","11","0.66","10","0.67","10","5,000,000","0.78","1.09","0.46"],["716032","頎邦中信64購01","0.54","-0.08 ","0.56","0.59","0.54","0.56","778,000","432,080","10","0.55","20","0.56","10","5,000,000","0.54","1.09","0.01"],["716033","大綜永豐64購01","2.04","-0.47 ","2.08","2.22","2.02","2.15","69,000","148,080","13","2.03","499","2.04","10","5,000,000","2.04","2.85","1.23"],["716034","友威科永豐64購01","1.77","+0.21","1.77","1.93","1.66","1.81","902,000","1,629,640","17","1.66","10","1.68","10","5,000,000","1.77","2.69","0.85"],["716035","友威科永豐65購01","1.00","+0.07","1.03","1.08","1.00","1.01","381,000","383,930","6","0.98","499","1.00","10","5,000,000","1.00","1.57","0.43"],["716036","友威科永豐66購01","0.91","+0.05","1.02","1.03","0.89","0.98","242,000","236,400","13","0.90","499","0.91","7","5,000,000","0.91","1.37","0.45"],["716037","弘塑永豐64購03","1.36","-0.08 ","1.36","1.36","1.36","1.36","35,000","47,600","1","1.17","10","1.18","10","5,000,000","1.36","2.06","0.66"],["716038","同致永豐64購01","0.49","-0.03 ","0.53","0.53","0.49","0.52","28,000","14,520","2","0.50","10","0.52","10","5,000,000","0.49","0.95","0.03"],["716039","合一永豐64購01","1.26","-0.16 ","1.37","1.37","1.26","1.33","50,000","66,740","10","1.25","10","1.26","9","5,000,000","1.26","2.02","0.50"],["716040","合一永豐64購02","1.76","-0.19 ","1.88","1.88","1.76","1.79","55,000","98,660","10","1.71","499","1.72","10","5,000,000","1.76","2.90","0.62"],["716041","合一永豐64購03","1.35","-0.12 ","1.34","1.35","1.34","1.35","2,000","2,690","2","1.29","10","1.30","10","5,000,000","1.35","2.53","0.17"],["716042","宏捷科永豐65購01","2.03","-0.35 ","2.23","2.23","1.90","2.04","108,000","220,550","4","1.98","499","2.08","10","5,000,000","2.03","2.87","1.19"],["716043","易發永豐65購01","1.10","+0.02","1.10","1.10","1.10","1.10","12,000","13,200","1","0.94","499","1.04","10","5,000,000","1.10","1.74","0.46"],["716044","易發永豐66購01"," ---","--- ","---","---","---","0.00","0","0","0","1.15","499","1.17","10","5,000,000","1.17","1.81","0.53"],["716045","金山電永豐64購01","1.17","+0.01","1.31","1.33","1.08","1.19","2,543,000","3,018,140","46","1.16","10","1.19","10","5,000,000","1.17","1.59","0.75"],["716046","茂迪永豐64購02","0.77","-0.12 ","0.77","0.77","0.77","0.77","50,000","38,500","1","0.77","499","0.78","10","5,000,000","0.77","1.92","0.01"],["716047","晟田永豐64購01"," ---","--- ","---","---","---","0.00","0","0","0","0.74","499","0.75","10","5,000,000","0.75","1.13","0.37"],["716048","晟田永豐65購01"," ---","--- ","---","---","---","1.03","0","0","0","0.96","499","0.98","10","5,000,000","0.98","1.56","0.40"],["716049","富強鑫永豐64購01","1.00","-0.24 ","1.00","1.00","1.00","1.00","5,000","5,000","1","1.00","499","1.01","10","5,000,000","1.00","1.59","0.41"],["716050","順達永豐64購05"," ---","--- ","---","---","---","1.11","0","0","0","0.90","499","0.91","10","5,000,000","0.91","1.63","0.19"],["716051","順達永豐65購02","0.68","-0.13 ","0.68","0.68","0.68","0.68","5,000","3,400","1","0.67","499","0.68","10","5,000,000","0.68","1.04","0.32"],["716052","鈊象永豐64購02","1.06","0.00 ","1.07","1.07","1.06","1.07","47,000","50,100","2","0.00","0","0.00","0","5,000,000","1.06","1.92","0.20"],["716053","瑞耘永豐64購01","0.95","+0.19","0.74","0.95","0.74","0.80","408,000","324,940","16","0.93","499","0.95","10","5,000,000","0.95","1.40","0.50"],["716054","群聯永豐64購14"," ---","--- ","---","---","---","0.00","0","0","0","2.08","499","2.09","10","5,000,000","2.09","3.45","0.73"],["716055","群聯永豐67購06","1.14","-0.22 ","1.14","1.14","1.14","1.14","25,000","28,500","1","1.18","499","1.19","10","5,000,000","1.14","1.92","0.36"],["716056","漢測永豐64購01","0.70","-0.02 ","0.65","0.70","0.59","0.64","212,000","135,870","17","0.68","10","0.69","10","5,000,000","0.70","1.08","0.32"],["716057","漢測永豐64購02","0.55","-0.04 ","0.53","0.55","0.49","0.52","256,000","133,190","8","0.56","10","0.57","10","5,000,000","0.55","0.93","0.17"],["716058","漢測永豐64購03","0.82","-0.32 ","0.82","0.82","0.82","0.82","50,000","41,000","1","0.91","499","0.92","10","5,000,000","0.82","1.58","0.06"],["716059","漢測永豐64購04","0.67","-0.28 ","0.67","0.67","0.67","0.67","4,000","2,680","1","0.74","499","0.75","10","5,000,000","0.67","1.43","0.01"],["716060","擎邦永豐64購01","1.21","-0.07 ","1.35","1.35","1.20","1.30","924,000","1,201,680","41","1.20","10","1.21","10","5,000,000","1.21","1.85","0.57"],["716061","東典光國泰65購01","1.28","-0.16 ","1.28","1.28","1.28","1.28","3,000","3,840","1","1.28","499","1.29","100","5,000,000","1.28","1.94","0.60"],["716062","東捷國泰65購02"," ---","--- ","---","---","---","0.00","0","0","0","0.66","499","0.67","100","5,000,000","0.67","1.15","0.19"],["716063","創威國泰65購01"," ---","--- ","---","---","---","0.00","0","0","0","0.85","499","0.95","100","5,000,000","0.95","1.60","0.27"],["716064","中美晶富邦64購01","0.62","-0.12 ","0.62","0.62","0.62","0.62","150,000","93,000","1","0.67","30","0.68","28","5,000,000","0.62","1.13","0.11"],["716065","印能富邦66購02","0.69","-0.18 ","0.84","0.84","0.68","0.75","415,000","312,150","16","0.68","499","0.69","48","10,000,000","0.69","1.23","0.15"],["716066","宜鼎富邦64購02","0.51","-0.20 ","0.59","0.61","0.51","0.54","225,000","120,720","4","0.53","10","0.54","28","5,000,000","0.51","1.20","0.01"],["716067","欣銓富邦67購01","0.71","0.00 ","0.69","0.73","0.69","0.71","410,000","292,010","9","0.71","10","0.72","28","5,000,000","0.71","1.05","0.37"],["716068","陽程富邦64購01","0.69","-0.01 ","0.79","0.81","0.69","0.78","381,000","297,190","16","0.69","30","0.70","28","5,000,000","0.69","1.05","0.33"],["716069","鈊象富邦66購03"," ---","--- ","---","---","---","0.00","0","0","0","1.04","499","1.07","10","10,000,000","1.07","1.78","0.36"],["716070","頎邦富邦66購03","0.69","-0.11 ","0.73","0.73","0.69","0.72","122,000","88,010","8","0.71","499","0.72","10","10,000,000","0.69","1.08","0.30"],["716071","漢測富邦66購01","0.53","-0.03 ","0.50","0.53","0.45","0.48","2,378,000","1,137,980","47","0.52","499","0.53","5","10,000,000","0.53","0.91","0.15"],["716072","漢測富邦67購01","0.56","-0.02 ","0.52","0.56","0.49","0.52","1,370,000","713,020","20","0.54","499","0.55","10","10,000,000","0.56","0.94","0.18"],["716073","中美晶統一6A購01"," ---","--- ","---","---","---","0.68","0","0","0","0.59","10","0.60","10","5,000,000","0.60","0.90","0.30"],["716074","中美晶統一7A購01"," ---","--- ","---","---","---","0.67","0","0","0","0.65","10","0.66","10","5,000,000","0.66","0.78","0.54"],["716075","友威科統一6C購01","0.75","+0.09","0.69","0.75","0.69","0.71","74,000","52,500","2","0.69","10","0.70","10","5,000,000","0.75","0.95","0.55"],["716076","友威科統一71購01","0.71","+0.07","0.71","0.71","0.71","0.71","1,000","710","1","0.66","10","0.67","10","5,000,000","0.71","0.84","0.58"],["716077","光焱統一71購01"," ---","--- ","---","---","---","0.00","0","0","0","0.50","10","0.51","10","5,000,000","0.51","0.63","0.39"],["716078","合一統一75購01"," ---","--- ","---","---","---","0.67","0","0","0","0.66","10","0.67","10","5,000,000","0.67","0.74","0.60"],["716079","系統電統一68購01"," ---","--- ","---","---","---","0.90","0","0","0","0.84","10","0.85","10","5,000,000","0.85","1.16","0.54"],["716080","東捷統一6A購02"," ---","--- ","---","---","---","0.00","0","0","0","0.46","10","0.47","10","5,000,000","0.47","0.68","0.26"],["716081","欣銓統一7A購01","0.68","-0.02 ","0.68","0.68","0.68","0.68","5,000","3,400","1","0.68","10","0.69","10","5,000,000","0.68","0.81","0.55"],["716082","華宏統一7A購01","0.48","-0.03 ","0.48","0.48","0.48","0.48","1,435,000","688,800","5","0.48","10","0.49","10","5,000,000","0.48","0.53","0.43"],["716083","瑞耘統一7A購01","0.55","+0.06","0.49","0.55","0.49","0.50","5,296,000","2,660,090","32","0.54","10","0.55","10","5,000,000","0.55","0.62","0.48"],["716084","瑞耘統一7A購02"," ---","--- ","---","---","---","0.57","0","0","0","0.59","100","0.60","10","5,000,000","0.59","0.67","0.51"],["716085","擎邦統一6A購01","0.70","-0.02 ","0.72","0.74","0.70","0.72","133,000","95,340","5","0.68","10","0.69","10","5,000,000","0.70","0.92","0.48"],["716086","擎邦統一6C購01","0.68","-0.02 ","0.69","0.70","0.68","0.69","196,000","135,340","4","0.66","10","0.67","10","5,000,000","0.68","0.92","0.44"],["716087","擎邦統一7A購01","0.61","+0.01","0.60","0.61","0.60","0.60","65,000","39,150","2","0.58","60","0.59","10","5,000,000","0.61","0.67","0.55"],["716088","穩懋統一6A購01","0.63","-0.09 ","0.59","0.65","0.59","0.60","277,000","167,110","5","0.65","10","0.66","10","5,000,000","0.63","0.90","0.36"],["716089","穩懋統一7A購02","0.63","-0.05 ","0.64","0.64","0.59","0.61","127,000","77,880","5","0.64","10","0.65","10","5,000,000","0.63","0.74","0.52"],["716090","中美晶群益64購04"," ---","--- ","---","---","---","0.00","0","0","0","2.27","10","2.37","10","5,000,000","2.37","4.21","0.53"],["716091","友威科群益64購01","1.35","+0.42","1.32","1.53","1.32","1.37","645,000","886,810","21","1.30","5","0.00","0","5,000,000","1.35","2.04","0.66"],["716092","天品群益66購01","1.17","+0.09","1.10","1.20","1.10","1.11","567,000","631,160","18","0.56","17","1.58","5","5,000,000","1.17","1.75","0.59"],["716093","世界群益64購02"," ---","--- ","---","---","---","1.91","0","0","0","1.56","100","1.57","100","5,000,000","1.57","3.49","0.01"],["716094","加高群益64購01"," ---","--- ","---","---","---","1.41","0","0","0","0.53","10","1.19","10","5,000,000","1.19","2.00","0.38"],["716095","正淩群益64購01","2.38","-0.28 ","2.35","2.38","2.35","2.37","56,000","132,980","2","2.37","25","2.40","10","5,000,000","2.38","3.73","1.03"],["716096","立敦群益65購01","0.98","-0.14 ","0.98","0.98","0.98","0.98","2,000","1,960","1","0.98","10","1.08","10","5,000,000","0.98","1.72","0.24"],["716097","印能群益64購02"," ---","--- ","---","---","---","0.00","0","0","0","1.13","10","1.23","10","5,000,000","1.23","2.04","0.42"],["716098","印能群益64購03"," ---","--- ","---","---","---","1.52","0","0","0","1.11","9","1.47","10","5,000,000","1.47","2.82","0.12"],["716099","均華群益64購04"," ---","--- ","---","---","---","0.00","0","0","0","0.00","0","0.00","0","5,000,000","1.41","2.25","0.55"],["716100","沛亨群益64購03"," ---","--- ","---","---","---","0.00","0","0","0","1.41","10","1.51","10","5,000,000","1.51","2.74","0.28"],["716101","良維群益64購02","2.40","-0.26 ","2.51","2.51","2.40","2.41","40,000","96,550","2","0.83","10","0.00","0","5,000,000","2.40","4.25","0.55"],["716102","宜鼎群益64購04","1.08","-0.19 ","1.17","1.18","1.07","1.10","76,000","83,860","5","0.67","14","0.00","0","5,000,000","1.08","1.65","0.51"],["716103","宜鼎群益64購05"," ---","--- ","---","---","---","1.26","0","0","0","0.00","0","0.00","0","5,000,000","1.26","2.29","0.23"],["716104","旺矽群益64購02","7.05","-0.25 ","7.55","7.55","7.05","7.17","155,000","1,111,250","5","7.10","10","7.60","10","5,000,000","7.05","10.00","4.10"],["716105","易發群益64購01","0.73","-0.05 ","0.79","0.79","0.73","0.75","3,000","2,260","3","0.55","18","0.00","0","5,000,000","0.73","1.30","0.16"],["716106","昇達科群益64購01","1.70","-0.30 ","1.49","1.70","1.49","1.61","52,000","83,500","5","1.50","20","0.00","0","5,000,000","1.70","3.15","0.25"],["716107","竑騰群益68購01","2.83","-0.23 ","2.70","2.83","2.65","2.79","92,000","256,480","5","2.10","4","0.00","0","5,000,000","2.83","3.79","1.87"],["716108","華宏群益64購01"," ---","--- ","---","---","---","0.86","0","0","0","0.05","10","0.00","0","5,000,000","0.86","1.62","0.09"],["716109","華宏群益64購02"," ---","--- ","---","---","---","0.00","0","0","0","0.00","0","0.00","0","5,000,000","0.90","1.81","0.01"],["716110","陽程群益64購02"," ---","--- ","---","---","---","0.00","0","0","0","1.42","10","1.52","10","5,000,000","1.43","1.89","0.97"],["716111","陽程群益64購03","1.69","-0.30 ","1.76","1.77","1.69","1.76","71,000","124,820","3","1.63","10","1.73","10","5,000,000","1.69","2.84","0.54"],["716112","順達群益67購01","0.61","-0.07 ","0.61","0.61","0.61","0.61","3,000","1,830","1","0.57","100","0.58","100","5,000,000","0.61","0.97","0.25"],["716113","瑞耘群益64購01","1.13","+0.25","0.86","1.13","0.86","0.94","325,000","306,550","10","1.10","25","1.12","10","5,000,000","1.13","1.79","0.47"],["716114","群聯群益65購04"," ---","--- ","---","---","---","0.00","0","0","0","0.61","100","0.62","100","5,000,000","0.62","1.01","0.23"],["716115","群聯群益65購05"," ---","--- ","---","---","---","0.00","0","0","0","0.54","100","0.55","100","5,000,000","0.55","0.94","0.16"],["716116","群聯群益66購01"," ---","--- ","---","---","---","0.00","0","0","0","0.69","100","0.70","100","5,000,000","0.70","1.09","0.31"],["716117","臺慶科群益64購02","1.65","-0.09 ","1.65","1.65","1.65","1.65","50,000","82,500","2","1.56","10","1.66","10","5,000,000","1.65","2.72","0.58"],["716118","德微群益64購02"," ---","--- ","---","---","---","0.00","0","0","0","0.81","10","0.91","10","5,000,000","0.91","1.84","0.01"],["716119","營邦群益64購03","1.43","-0.18 ","1.43","1.43","1.43","1.43","10,000","14,300","1","1.41","10","1.51","10","5,000,000","1.43","2.13","0.73"],["716120","穩懋群益64購07","1.35","-0.14 ","1.36","1.37","1.30","1.35","73,000","98,700","6","1.35","15","1.45","10","5,000,000","1.35","1.90","0.80"],["716121","迅德國票6C購01"," ---","--- ","---","---","---","0.65","0","0","0","0.63","25","0.64","10","5,000,000","0.64","0.80","0.48"],["716122","佳邦國票66購01"," ---","--- ","---","---","---","0.90","0","0","0","0.85","25","0.86","10","5,000,000","0.86","1.32","0.40"],["716123","協易機國票68購01","0.74","0.00 ","0.74","0.74","0.74","0.74","3,000","2,220","2","0.74","25","0.75","10","5,000,000","0.74","1.00","0.48"],["716124","昇達科國票65購02","1.49","-0.34 ","1.37","1.57","1.37","1.38","540,000","745,940","5","1.46","25","1.47","10","5,000,000","1.49","2.21","0.77"],["716125","東研國票65購01","0.79","-0.25 ","0.79","0.79","0.79","0.79","25,000","19,750","2","0.75","25","0.76","10","5,000,000","0.79","1.81","0.01"],["716126","捷流國票6C購01"," ---","--- ","---","---","---","0.00","0","0","0","0.64","25","0.65","10","5,000,000","0.65","0.81","0.49"],["716127","創威國票65購01","0.59","-0.11 ","0.60","0.60","0.59","0.59","209,000","123,410","2","0.59","25","0.60","10","5,000,000","0.59","1.28","0.01"],["716128","富致國票6C購01"," ---","--- ","---","---","---","0.59","0","0","0","0.58","25","0.59","10","5,000,000","0.59","0.74","0.44"],["716129","華宏國票66購01"," ---","--- ","---","---","---","0.00","0","0","0","0.60","25","0.61","10","5,000,000","0.61","0.96","0.25"],["716130","瑞耘國票6A購01","0.60","+0.06","0.55","0.60","0.55","0.57","44,000","24,890","3","0.61","25","0.62","10","5,000,000","0.60","0.77","0.43"],["716131","聖暉*國票69購01"," ---","--- ","---","---","---","0.00","0","0","0","0.85","25","0.86","10","5,000,000","0.86","1.21","0.51"],["716132","漢測國票64購01","0.68","-0.04 ","0.63","0.68","0.59","0.65","2,622,000","1,714,660","36","0.67","25","0.68","10","5,000,000","0.68","1.06","0.30"],["716133","漢測國票66購01","1.38","-0.17 ","1.38","1.38","1.38","1.38","20,000","27,600","1","1.48","25","1.49","10","5,000,000","1.38","2.14","0.62"],["716134","漢測國票67購01","0.69","-0.07 ","0.69","0.69","0.69","0.69","6,000","4,140","1","0.73","25","0.74","10","5,000,000","0.69","1.07","0.31"],["716135","漢測國票6A購01","1.59","-0.16 ","1.61","1.61","1.59","1.60","20,000","31,950","4","1.69","25","1.70","10","5,000,000","1.59","2.35","0.83"],["716136","德微國票6A購01"," ---","--- ","---","---","---","0.00","0","0","0","0.91","25","0.92","10","5,000,000","0.92","1.26","0.58"],["716137","撼訊國票69購01","0.68","+0.04","0.68","0.68","0.68","0.68","6,000","4,080","1","0.71","25","0.72","10","5,000,000","0.68","0.89","0.47"],["716138","應廣國票65購01","1.20","-0.20 ","1.20","1.27","1.16","1.21","1,062,000","1,284,800","34","1.03","24","1.20","10","5,000,000","1.20","2.19","0.21"],["716139","九暘元大64購01"," ---","--- ","---","---","---","0.00","0","0","0","1.05","499","1.06","10","5,000,000","1.06","1.79","0.33"],["716140","川寶元大64購01","0.87","-0.08 ","0.93","0.93","0.87","0.90","100,000","90,400","5","0.86","499","0.88","10","5,000,000","0.87","1.43","0.31"],["716141","川寶元大64購02"," ---","--- ","---","---","---","1.17","0","0","0","0.99","499","1.01","10","5,000,000","1.01","1.57","0.45"],["716142","川寶元大64購03","0.49","-0.06 ","0.49","0.49","0.49","0.49","100,000","49,000","1","0.47","499","0.48","10","5,000,000","0.49","0.88","0.10"],["716143","中美晶元大64購08"," ---","--- ","---","---","---","0.00","0","0","0","1.38","499","1.40","10","5,000,000","1.40","2.38","0.42"],["716144","中美晶元大67購03"," ---","--- ","---","---","---","1.84","0","0","0","1.57","450","1.59","10","5,000,000","1.59","2.41","0.77"],["716145","印能元大64購03","1.46","+0.06","1.57","1.57","1.44","1.52","345,000","525,860","4","1.32","450","1.36","10","5,000,000","1.46","2.27","0.65"],["716146","印能元大64購04","0.90","-0.02 ","0.90","0.90","0.90","0.90","200,000","180,000","1","0.90","499","0.93","10","5,000,000","0.90","1.44","0.36"],["716147","印能元大64購05","1.45","-0.10 ","1.45","1.45","1.45","1.45","4,000","5,800","1","1.35","450","1.38","10","5,000,000","1.45","1.99","0.91"],["716148","印能元大64購06"," ---","--- ","---","---","---","0.99","0","0","0","0.83","499","0.85","10","5,000,000","0.85","1.39","0.31"],["716149","均華元大64購06"," ---","--- ","---","---","---","0.00","0","0","0","0.00","0","0.00","0","5,000,000","0.86","1.28","0.43"],["716150","宜鼎元大64購08","0.61","-0.12 ","0.62","0.62","0.61","0.62","433,000","267,630","5","0.58","499","0.59","10","5,000,000","0.61","1.07","0.15"],["716151","宜鼎元大64購09","0.69","-0.11 ","0.75","0.75","0.66","0.68","780,000","531,100","8","0.67","25","0.68","10","5,000,000","0.69","1.03","0.35"],["716152","宜鼎元大65購05","0.51","-0.14 ","0.53","0.53","0.51","0.51","470,000","241,700","3","0.48","499","0.49","10","5,000,000","0.51","0.85","0.17"],["716153","東捷元大64購03"," ---","--- ","---","---","---","0.00","0","0","0","0.31","499","0.32","10","5,000,000","0.32","0.60","0.04"],["716154","欣銓元大64購07","1.62","-0.21 ","1.63","1.69","1.60","1.64","1,347,000","2,212,540","26","1.70","400","1.72","10","5,000,000","1.62","2.62","0.62"],["716155","欣銓元大64購08","2.69","-0.06 ","2.52","2.69","2.51","2.55","38,000","96,850","7","2.61","25","2.64","10","5,000,000","2.69","3.56","1.82"],["716156","茂迪元大64購01","1.04","-0.12 ","1.04","1.04","1.04","1.04","26,000","27,040","1","1.05","499","1.06","10","5,000,000","1.04","1.68","0.40"],["716157","茂迪元大64購02"," ---","--- ","---","---","---","0.00","0","0","0","0.46","499","0.47","10","5,000,000","0.47","0.90","0.04"],["716158","竑騰元大67購02","1.33","-0.11 ","1.37","1.37","1.33","1.35","5,000","6,770","2","1.42","499","1.44","10","5,000,000","1.33","1.65","1.01"],["716159","富喬元大64購09","1.16","-0.12 ","1.24","1.24","1.16","1.20","20,000","24,000","2","1.20","499","1.21","10","5,000,000","1.16","1.78","0.54"],["716160","華宏元大64購01","0.73","-0.14 ","0.76","0.76","0.71","0.74","170,000","125,200","4","0.73","499","0.74","10","5,000,000","0.73","1.26","0.20"],["716161","華宏元大64購02","0.42","-0.08 ","0.42","0.42","0.42","0.42","74,000","31,080","1","0.41","499","0.42","10","5,000,000","0.42","0.89","0.01"],["716162","順達元大64購12"," ---","--- ","---","---","---","1.24","0","0","0","0.95","499","0.96","10","5,000,000","0.96","1.89","0.03"],["716163","順達元大64購13"," ---","--- ","---","---","---","1.48","0","0","0","1.18","499","1.19","10","5,000,000","1.19","1.91","0.47"],["716164","順達元大64購14"," ---","--- ","---","---","---","1.25","0","0","0","1.00","499","1.01","10","5,000,000","1.01","1.65","0.37"],["716165","鈊象元大64購07","1.82","-0.11 ","1.83","1.86","1.82","1.83","99,000","181,520","4","1.89","400","1.92","10","5,000,000","1.82","3.08","0.56"],["716166","勤凱元大64購02","2.87","0.00 ","2.87","2.87","2.87","2.87","1,000","2,870","1","2.83","25","2.89","10","5,000,000","2.87","4.31","1.43"],["716167","群聯元大64購19"," ---","--- ","---","---","---","1.11","0","0","0","0.89","499","0.90","10","5,000,000","0.90","2.07","0.01"],["716168","群聯元大64購20","0.91","-0.18 ","0.94","0.94","0.91","0.91","82,000","74,920","3","0.89","499","0.90","10","5,000,000","0.91","1.88","0.01"],["716169","漢測元大64購01","0.68","-0.10 ","0.70","0.70","0.68","0.69","30,000","20,700","3","0.75","499","0.76","10","5,000,000","0.68","1.06","0.30"],["716170","漢測元大64購02","0.62","-0.04 ","0.61","0.62","0.58","0.61","254,000","155,200","5","0.63","499","0.64","10","5,000,000","0.62","1.00","0.24"],["716171","漢測元大66購01","0.76","-0.03 ","0.74","0.78","0.72","0.75","139,000","104,380","9","0.77","499","0.78","10","5,000,000","0.76","1.14","0.38"],["716172","大綜台新64購01","1.74","-0.15 ","1.74","1.74","1.74","1.74","1,000","1,740","1","1.58","25","1.59","10","5,000,000","1.74","2.61","0.87"],["716173","中美晶台新64購01","0.84","-0.13 ","0.84","0.84","0.84","0.84","15,000","12,600","1","0.87","25","0.88","10","5,000,000","0.84","1.59","0.09"],["716174","台半台新64購02"," ---","--- ","---","---","---","0.00","0","0","0","2.55","25","2.56","10","5,000,000","2.56","4.86","0.19"],["716175","台嘉碩台新64購01"," ---","--- ","---","---","---","1.96","0","0","0","1.62","25","1.64","10","5,000,000","1.64","2.68","0.60"],["716176","系統電台新64購02","1.62","+0.17","1.64","1.67","1.62","1.64","50,000","82,230","4","1.37","25","1.38","10","5,000,000","1.62","2.53","0.71"],["716177","金山電台新64購01","2.64","+0.01","2.92","2.92","2.62","2.66","1,084,000","2,884,680","18","2.59","25","2.69","10","5,000,000","2.64","3.55","1.73"],["716178","金山電台新64購02","2.18","-0.09 ","2.43","2.47","2.18","2.30","255,000","587,750","12","2.14","25","2.16","10","5,000,000","2.18","3.09","1.27"],["716179","博智台新64購02"," ---","--- ","---","---","---","0.00","0","0","0","3.06","25","3.09","10","5,000,000","3.09","4.95","1.23"],["716180","華容台新64購01"," ---","--- ","---","---","---","0.00","0","0","0","0.70","25","0.71","10","5,000,000","0.71","1.18","0.24"],["716181","閎康台新64購01"," ---","--- ","---","---","---","0.00","0","0","0","2.01","25","2.04","10","5,000,000","2.04","3.21","0.87"],["716182","閎康台新64購02"," ---","--- ","---","---","---","0.00","0","0","0","1.50","25","1.52","10","5,000,000","1.52","2.69","0.35"],["716183","勤凱台新64購02"," ---","--- ","---","---","---","1.88","0","0","0","1.82","5","0.00","0","5,000,000","1.86","2.97","0.75"],["716184","聖暉*台新64購01"," ---","--- ","---","---","---","0.00","0","0","0","1.78","25","1.81","10","5,000,000","1.81","3.14","0.48"],["716185","聖暉*台新64購02"," ---","--- ","---","---","---","0.00","0","0","0","1.54","25","1.57","10","5,000,000","1.57","3.35","0.01"],["716186","臺慶科台新64購01"," ---","--- ","---","---","---","2.56","0","0","0","2.23","25","2.25","10","5,000,000","2.25","3.75","0.75"],["716187","臺慶科台新64購02"," ---","--- ","---","---","---","0.00","0","0","0","2.01","25","2.02","10","5,000,000","2.02","4.17","0.01"],["716188","穩懋台新64購05","1.28","-0.18 ","1.29","1.29","1.21","1.28","33,000","42,210","3","1.29","25","1.30","10","5,000,000","1.28","1.99","0.57"],["716189","穩懋台新64購06","0.73","-0.32 ","0.82","0.82","0.68","0.81","52,000","42,180","4","0.81","25","0.82","10","5,000,000","0.73","1.55","0.01"],["716190","大綜元大64購01"," ---","--- ","---","---","---","2.42","0","0","0","2.06","350","2.08","10","5,000,000","2.08","3.55","0.61"],["716191","中美晶元大64購09"," ---","--- ","---","---","---","1.40","0","0","0","1.19","499","1.20","10","5,000,000","1.20","2.22","0.18"],["716192","中美晶元大67購04","1.07","-0.15 ","1.07","1.07","1.07","1.07","30,000","32,100","1","1.10","499","1.11","10","5,000,000","1.07","1.70","0.44"],["716193","天品元大64購02","1.33","+0.12","1.25","1.36","1.25","1.28","38,000","48,540","10","1.33","499","1.35","10","5,000,000","1.33","1.88","0.78"],["716194","世界元大64購11"," ---","--- ","---","---","---","0.00","0","0","0","0.82","499","0.83","10","5,000,000","0.83","1.96","0.01"],["716195","均華元大64購07"," ---","--- ","---","---","---","0.00","0","0","0","0.00","0","0.00","0","5,000,000","0.88","1.19","0.56"],["716196","系統電元大64購02","2.66","0.00 ","2.65","2.66","2.65","2.65","17,000","45,120","2","2.39","300","2.41","10","5,000,000","2.66","3.99","1.33"],["716197","系統電元大64購03","2.40","+0.02","2.36","2.40","2.36","2.37","24,000","56,900","3","2.11","300","2.13","10","5,000,000","2.40","3.78","1.02"],["716198","系統電元大64購04","2.32","+0.04","2.27","2.32","2.27","2.27","21,000","47,720","3","2.01","350","2.03","10","5,000,000","2.32","4.09","0.55"],["716199","宜鼎元大6A購01","0.78","-0.20 ","0.81","0.81","0.78","0.80","487,000","387,880","7","0.77","499","0.78","10","5,000,000","0.78","1.24","0.32"],["716200","昇達科元大64購02"," ---","--- ","---","---","---","1.18","0","0","0","1.00","25","1.03","10","5,000,000","1.03","1.46","0.60"],["716201","昇達科元大64購03","1.02","-0.08 ","0.95","1.02","0.85","0.99","116,000","114,590","6","0.93","499","0.95","10","5,000,000","1.02","1.60","0.44"],["716202","欣銓元大64購09","2.21","-0.11 ","2.11","2.21","2.06","2.12","30,000","63,560","6","2.20","25","2.23","10","5,000,000","2.21","3.61","0.81"],["716203","威剛元大64購07","1.64","-0.09 ","1.65","1.65","1.64","1.64","43,000","70,670","5","1.62","450","1.65","10","5,000,000","1.64","2.86","0.42"],["716204","威剛元大64購08","1.58","-0.12 ","1.59","1.59","1.56","1.57","37,000","58,060","4","1.56","450","1.59","10","5,000,000","1.58","3.12","0.04"],["716205","茂綸元大64購02"," ---","--- ","---","---","---","1.13","0","0","0","0.78","499","0.80","10","5,000,000","0.80","1.22","0.38"],["716206","茂綸元大66購03"," ---","--- ","---","---","---","0.00","0","0","0","0.69","499","0.71","10","5,000,000","0.71","1.28","0.14"],["716207","華容元大64購01","1.16","-0.21 ","1.16","1.16","1.16","1.16","13,000","15,080","1","1.10","499","1.12","10","5,000,000","1.16","1.81","0.51"],["716208","華容元大64購02"," ---","--- ","---","---","---","0.00","0","0","0","1.06","499","1.08","10","5,000,000","1.08","1.81","0.35"],["716209","華容元大64購03","1.20","-0.15 ","1.20","1.20","1.20","1.20","50,000","60,000","1","1.06","499","1.08","10","5,000,000","1.20","2.14","0.26"],["716210","鈊象元大64購08","1.85","-0.11 ","1.85","1.88","1.85","1.87","23,000","43,000","3","1.92","400","1.94","10","5,000,000","1.85","4.06","0.01"],["716211","群聯元大64購21","0.85","-0.17 ","0.87","0.87","0.85","0.85","43,000","36,750","5","0.83","499","0.84","10","5,000,000","0.85","1.82","0.01"],["716212","群聯元大64購22"," ---","--- ","---","---","---","0.95","0","0","0","0.78","499","0.79","10","5,000,000","0.79","1.76","0.01"],["716213","鈺創元大64購03","0.50","-0.10 ","0.50","0.51","0.45","0.49","223,000","110,000","8","0.49","499","0.50","10","5,000,000","0.50","0.85","0.14"],["716214","大中群益64購01"," ---","--- ","---","---","---","1.12","0","0","0","0.37","10","0.00","0","5,000,000","1.12","1.84","0.40"],["716215","大中群益64購02"," ---","--- ","---","---","---","0.00","0","0","0","0.00","0","0.00","0","5,000,000","1.09","1.93","0.25"],["716216","大綜群益64購02","1.69","-0.24 ","1.59","1.71","1.59","1.64","39,000","64,020","11","1.51","10","1.61","10","5,000,000","1.69","2.61","0.77"],["716217","大綜群益65購01"," ---","--- ","---","---","---","1.88","0","0","0","1.58","10","1.68","10","5,000,000","1.66","2.70","0.62"],["716218","天品群益64購01","1.75","+0.11","1.66","1.79","1.66","1.72","182,000","313,240","19","1.74","10","0.00","0","5,000,000","1.75","2.47","1.03"],["716219","宏捷科群益64購02","2.17","+0.22","2.17","2.17","2.17","2.17","10,000","21,700","1","0.00","0","0.00","0","5,000,000","2.17","3.29","1.05"],["716220","系統電群益64購02","1.83","0.00 ","1.83","1.83","1.83","1.83","13,000","23,790","1","1.61","25","1.62","10","5,000,000","1.83","3.37","0.29"],["716221","宜鼎群益64購06","1.33","-0.38 ","1.34","1.35","1.25","1.30","181,000","234,570","7","0.68","14","0.00","0","5,000,000","1.33","2.36","0.30"],["716222","欣銓群益64購01","1.82","-0.14 ","1.78","1.91","1.78","1.80","45,000","81,150","5","0.96","10","0.00","0","5,000,000","1.82","2.88","0.76"],["716223","捷創群益64購01"," ---","--- ","---","---","---","0.00","0","0","0","1.03","10","1.13","10","5,000,000","1.13","1.70","0.56"],["716224","凱崴群益64購01"," ---","--- ","---","---","---","0.00","0","0","0","1.21","10","1.31","10","5,000,000","1.31","2.09","0.53"],["716225","翔名群益64購01"," ---","--- ","---","---","---","0.00","0","0","0","0.79","25","0.81","10","5,000,000","0.81","1.56","0.06"],["716226","華容群益64購01"," ---","--- ","---","---","---","1.27","0","0","0","1.18","10","1.28","10","5,000,000","1.28","2.12","0.44"],["716227","華容群益64購02"," ---","--- ","---","---","---","1.05","0","0","0","0.95","10","1.05","10","5,000,000","1.05","1.89","0.21"],["716228","順達群益64購03"," ---","--- ","---","---","---","0.00","0","0","0","0.54","100","0.55","100","5,000,000","0.55","1.09","0.01"],["716229","頎邦群益66購01"," ---","--- ","---","---","---","0.96","0","0","0","0.84","10","0.94","10","5,000,000","0.93","1.48","0.38"],["716230","營邦群益64購04","2.75","-0.17 ","2.75","2.75","2.75","2.75","10,000","27,500","1","2.56","10","2.66","10","5,000,000","2.75","3.80","1.70"],["716231","穩懋群益64購08","1.42","-0.35 ","1.42","1.42","1.42","1.42","27,000","38,340","2","1.40","10","1.50","10","5,000,000","1.42","2.52","0.32"],["716232","九暘凱基64購02"," ---","--- ","---","---","---","0.69","0","0","0","0.54","10","0.55","10","5,000,000","0.55","1.01","0.09"],["716233","中美晶凱基64購10","0.95","-0.10 ","0.95","0.95","0.95","0.95","30,000","28,500","1","0.91","100","0.92","10","5,000,000","0.95","2.18","0.01"],["716234","中美晶凱基65購01"," ---","--- ","---","---","---","0.00","0","0","0","1.59","100","1.61","10","5,000,000","1.61","3.25","0.01"],["716235","天品凱基64購01","1.32","+0.10","1.23","1.32","1.22","1.24","118,000","146,020","4","1.33","100","1.35","10","5,000,000","1.32","2.48","0.16"],["716236","世界凱基66購03"," ---","--- ","---","---","---","0.00","0","0","0","1.97","499","2.00","10","5,000,000","2.00","3.31","0.69"],["716237","台特化凱基64購02","1.41","-0.10 ","1.41","1.41","1.41","1.41","14,000","19,740","1","1.25","10","1.27","10","5,000,000","1.41","4.01","0.01"],["716238","正淩凱基64購01"," ---","--- ","---","---","---","0.00","0","0","0","0.90","10","0.92","10","5,000,000","0.92","2.27","0.01"],["716239","印能凱基64購04"," ---","--- ","---","---","---","2.16","0","0","0","1.74","100","1.79","10","5,000,000","1.79","3.14","0.44"],["716240","印能凱基64購05"," ---","--- ","---","---","---","2.01","0","0","0","1.64","100","1.70","10","5,000,000","1.70","3.32","0.08"],["716241","均華凱基67購03","1.30","+0.11","1.42","1.42","1.30","1.33","69,000","91,500","2","1.22","100","1.32","10","5,000,000","1.30","2.14","0.44"],["716242","良維凱基67購02","2.17","-0.12 ","2.17","2.17","2.17","2.17","39,000","84,630","1","2.09","100","2.10","10","5,000,000","2.17","3.49","0.85"],["716243","佳邦凱基64購01","0.95","-0.07 ","0.95","0.95","0.95","0.95","50,000","47,500","1","0.95","10","0.97","10","5,000,000","0.95","1.72","0.18"],["716244","宜鼎凱基65購04"," ---","--- ","---","---","---","0.00","0","0","0","1.04","100","1.06","10","5,000,000","1.06","1.98","0.14"],["716245","昇達科凱基64購01"," ---","--- ","---","---","---","1.61","0","0","0","1.35","100","1.38","10","5,000,000","1.38","2.10","0.66"],["716246","東捷凱基64購03"," ---","--- ","---","---","---","0.00","0","0","0","1.31","100","1.33","10","5,000,000","1.33","2.77","0.01"],["716247","欣銓凱基66購01","2.88","-0.23 ","2.81","2.91","2.72","2.80","78,000","218,760","6","2.91","10","2.93","10","5,000,000","2.88","4.73","1.03"],["716248","茂綸凱基67購01","1.01","-0.24 ","1.01","1.01","1.01","1.01","3,000","3,030","1","1.00","100","1.02","10","5,000,000","1.01","1.97","0.05"],["716249","富喬凱基6A購01","2.28","-0.16 ","2.28","2.28","2.28","2.28","2,000","4,560","1","2.32","100","2.35","10","5,000,000","2.28","3.32","1.24"],["716250","華宏凱基64購01"," ---","--- ","---","---","---","1.00","0","0","0","0.74","10","0.75","10","5,000,000","0.75","1.61","0.01"],["716251","華宏凱基65購01"," ---","--- ","---","---","---","1.16","0","0","0","0.85","10","0.86","10","5,000,000","0.86","1.88","0.01"],["716252","華容凱基64購01"," ---","--- ","---","---","---","0.00","0","0","0","1.72","10","1.74","10","5,000,000","1.74","2.86","0.62"],["716253","勤凱凱基64購02"," ---","--- ","---","---","---","2.22","0","0","0","2.17","10","2.27","10","5,000,000","2.26","3.74","0.78"],["716254","臺慶科凱基64購02","1.49","-0.24 ","1.49","1.49","1.49","1.49","3,000","4,470","1","1.49","10","1.51","10","5,000,000","1.49","2.67","0.31"],["716255","營邦凱基6A購01","2.81","-0.21 ","2.81","2.81","2.81","2.81","4,000","11,240","1","2.64","100","2.65","10","5,000,000","2.81","4.21","1.41"],["716256","穩懋凱基64購04","1.37","-0.39 ","1.37","1.37","1.37","1.37","6,000","8,220","1","1.36","499","1.37","10","5,000,000","1.37","2.74","0.01"],["716257","穩懋凱基65購04"," ---","--- ","---","---","---","1.89","0","0","0","1.50","499","1.51","10","5,000,000","1.51","2.99","0.03"],["716258","穩懋凱基66購02"," ---","--- ","---","---","---","2.21","0","0","0","1.79","499","1.81","10","5,000,000","1.81","3.18","0.44"],["716259","穩懋凱基66購03","1.46","-0.40 ","1.68","1.68","1.46","1.65","23,000","37,890","4","1.65","499","1.66","10","5,000,000","1.46","2.56","0.36"],["716260","穩懋凱基71購01","1.43","-0.23 ","1.57","1.57","1.43","1.50","10,000","15,000","2","1.53","499","1.54","10","5,000,000","1.43","1.98","0.88"],["716261","千如國票6A購01","0.89","-0.02 ","0.89","0.89","0.89","0.89","3,000","2,670","1","0.85","25","0.86","10","5,000,000","0.89","1.17","0.61"],["716262","大綜國票64購02","2.21","-0.53 ","2.21","2.21","2.21","2.21","5,000","11,050","1","2.18","25","2.20","10","5,000,000","2.21","3.95","0.47"],["716263","合一國票68購01","0.66","-0.03 ","0.66","0.66","0.66","0.66","44,000","29,040","1","0.63","25","0.64","10","5,000,000","0.66","0.85","0.47"],["716264","風青國票67購02","0.65","-0.05 ","0.69","0.69","0.65","0.67","70,000","46,700","2","0.62","25","0.63","10","5,000,000","0.65","0.90","0.40"],["716265","原相國票66購01"," ---","--- ","---","---","---","1.67","0","0","0","1.64","25","1.65","10","5,000,000","1.65","3.22","0.08"],["716266","翔名國票67購01"," ---","--- ","---","---","---","0.00","0","0","0","0.69","25","0.70","10","5,000,000","0.70","1.06","0.34"],["716267","華容國票66購01"," ---","--- ","---","---","---","0.00","0","0","0","0.81","25","0.82","10","5,000,000","0.82","1.21","0.43"],["716268","華容國票68購01"," ---","--- ","---","---","---","0.00","0","0","0","0.77","25","0.78","10","5,000,000","0.78","1.11","0.45"],["716269","新鼎國票6A購01","0.69","-0.02 ","0.69","0.70","0.69","0.69","5,000","3,460","3","0.69","25","0.70","10","5,000,000","0.69","0.90","0.48"],["716270","擎邦國票68購01","0.76","-0.02 ","0.78","0.78","0.76","0.77","100,000","77,000","2","0.74","25","0.75","10","5,000,000","0.76","1.01","0.51"],["716271","穩懋國票6C購02"," ---","--- ","---","---","---","0.00","0","0","0","0.87","25","0.88","10","5,000,000","0.88","1.15","0.61"],["716272","中美晶中信68購01"," ---","--- ","---","---","---","0.57","0","0","0","0.50","499","0.51","10","5,000,000","0.51","0.79","0.23"],["716273","穩懋中信68購04"," ---","--- ","---","---","---","0.59","0","0","0","0.52","10","0.53","10","5,000,000","0.53","0.86","0.20"],["716274","千如永豐64購01","1.23","-0.12 ","1.41","1.41","1.23","1.33","71,000","94,710","4","0.73","13","2.00","5","5,000,000","1.23","1.93","0.53"],["716275","天品永豐67購01","1.33","+0.04","1.34","1.34","1.30","1.32","258,000","339,470","10","1.39","499","1.40","10","5,000,000","1.33","1.91","0.75"],["716276","世界永豐64購03"," ---","--- ","---","---","---","0.00","0","0","0","1.22","499","1.24","10","5,000,000","1.24","2.46","0.02"],["716277","世界永豐64購04"," ---","--- ","---","---","---","0.00","0","0","0","1.69","499","1.70","10","5,000,000","1.70","3.45","0.01"],["716278","竹陞永豐67購01"," ---","--- ","---","---","---","0.62","0","0","0","0.50","499","0.51","10","5,000,000","0.51","0.70","0.32"],["716279","宜鼎永豐65購04","1.19","-0.22 ","1.27","1.28","1.19","1.25","97,000","121,650","6","1.13","499","1.15","10","5,000,000","1.19","1.88","0.50"],["716280","威剛永豐65購02","2.20","-0.15 ","2.20","2.20","2.20","2.20","1,000","2,200","1","2.20","10","2.23","10","5,000,000","2.20","3.64","0.76"],["716281","翔名永豐65購02"," ---","--- ","---","---","---","0.77","0","0","0","0.75","499","0.76","10","5,000,000","0.76","1.40","0.12"],["716282","華容永豐64購02"," ---","--- ","---","---","---","0.00","0","0","0","1.21","499","1.22","10","5,000,000","1.22","1.94","0.50"],["716283","華容永豐65購01","1.02","-0.12 ","1.02","1.02","1.02","1.02","15,000","15,300","1","1.05","499","1.06","10","5,000,000","1.02","1.51","0.53"],["716284","華容永豐66購01","1.28","-0.12 ","1.28","1.28","1.28","1.28","1,000","1,280","1","1.29","499","1.30","10","5,000,000","1.28","2.05","0.51"],["716285","陽程永豐64購03","1.47","-0.05 ","1.35","1.50","1.35","1.47","69,000","101,310","3","1.28","10","1.29","10","5,000,000","1.47","2.06","0.88"],["716286","鉅橡永豐65購01"," ---","--- ","---","---","---","0.00","0","0","0","1.30","499","1.40","10","5,000,000","1.40","2.04","0.76"],["716287","頎邦永豐65購04","0.81","-0.08 ","0.85","0.85","0.81","0.84","138,000","116,150","10","0.81","10","0.82","10","5,000,000","0.81","1.31","0.31"],["716288","穩懋永豐64購05","1.54","-0.37 ","1.54","1.54","1.54","1.54","23,000","35,420","2","1.52","499","1.53","10","5,000,000","1.54","2.91","0.17"],["716289","鑫科永豐65購01"," ---","--- ","---","---","---","0.00","0","0","0","0.74","499","0.75","10","5,000,000","0.75","1.35","0.15"],["716290","大綜統一7A購01","0.70","-0.02 ","0.70","0.70","0.70","0.70","2,000","1,400","1","0.69","10","0.70","10","5,000,000","0.70","0.81","0.59"],["716291","天品統一6A購01","0.86","+0.06","0.85","0.86","0.85","0.85","138,000","117,500","7","0.86","10","0.87","10","5,000,000","0.86","1.10","0.62"],["716292","台特化統一6A購02"," ---","--- ","---","---","---","0.77","0","0","0","0.69","10","0.70","10","5,000,000","0.70","1.01","0.39"],["716293","合一統一7A購01"," ---","--- ","---","---","---","0.00","0","0","0","0.66","10","0.67","10","5,000,000","0.67","0.75","0.59"],["716294","合一統一7A購02"," ---","--- ","---","---","---","0.00","0","0","0","0.65","10","0.66","10","5,000,000","0.66","0.74","0.58"],["716295","均豪統一69購01","0.63","0.00 ","0.63","0.63","0.63","0.63","117,000","73,710","3","0.59","10","0.60","10","5,000,000","0.63","0.85","0.41"],["716296","南俊統一7A購01"," ---","--- ","---","---","---","0.00","0","0","0","0.55","10","0.56","10","5,000,000","0.56","0.65","0.47"],["716297","富強鑫統一6A購01"," ---","--- ","---","---","---","0.00","0","0","0","0.51","10","0.52","10","5,000,000","0.52","0.73","0.31"],["716298","華宏統一7A購02"," ---","--- ","---","---","---","0.55","0","0","0","0.51","100","0.52","10","5,000,000","0.52","0.61","0.43"],["716299","瑞耘統一6A購01","0.67","+0.09","0.61","0.67","0.61","0.62","76,000","46,770","5","0.66","10","0.67","10","5,000,000","0.67","0.86","0.48"],["716300","頎邦統一6A購02","0.68","-0.05 ","0.68","0.68","0.68","0.68","21,000","14,280","1","0.66","10","0.67","10","5,000,000","0.68","0.94","0.42"],["716301","德微統一7A購01"," ---","--- ","---","---","---","0.00","0","0","0","0.53","10","0.54","10","5,000,000","0.54","0.63","0.45"],["716302","擎邦統一7A購02","0.67","-0.02 ","0.69","0.69","0.67","0.68","115,000","78,350","3","0.67","100","0.68","10","5,000,000","0.67","0.78","0.56"],["716303","穩懋統一74購01","0.49","-0.08 ","0.50","0.50","0.49","0.49","150,000","74,000","2","0.52","10","0.53","10","5,000,000","0.49","0.60","0.38"],["716304","世界國泰65購01"," ---","--- ","---","---","---","0.00","0","0","0","1.61","499","1.62","100","5,000,000","1.62","3.02","0.22"],["716305","台嘉碩國泰65購01"," ---","--- ","---","---","---","1.76","0","0","0","1.53","499","1.54","100","5,000,000","1.54","2.37","0.71"],["716306","均豪國泰66購01"," ---","--- ","---","---","---","0.00","0","0","0","1.27","499","1.28","100","5,000,000","1.28","2.05","0.51"],["716307","欣銓國泰65購01","1.94","-0.15 ","1.86","1.99","1.82","1.90","104,000","197,870","8","1.90","10","1.91","10","5,000,000","1.94","3.00","0.88"],["716308","華容國泰65購01"," ---","--- ","---","---","---","0.00","0","0","0","1.50","499","1.51","100","5,000,000","1.51","2.35","0.67"],["716309","漢測國泰65購01","1.27","-0.41 ","1.39","1.39","1.15","1.22","32,000","39,070","7","1.29","499","1.30","100","6,000,000","1.27","2.03","0.51"],["716310","漢測國泰65購02","1.08","-0.06 ","0.98","1.08","0.94","1.00","122,000","121,920","4","1.08","499","1.09","100","6,000,000","1.08","1.84","0.32"],["716311","大綜富邦64購01","0.76","-0.15 ","0.75","0.76","0.73","0.74","60,000","44,160","6","0.72","10","0.73","28","5,000,000","0.76","1.25","0.27"],["716312","元太富邦65購03","0.84","-0.01 ","0.81","0.84","0.77","0.79","637,000","503,100","17","0.83","499","0.84","48","10,000,000","0.84","1.18","0.50"],["716313","台半富邦66購02","0.75","-0.10 ","0.82","0.82","0.75","0.79","20,000","15,740","3","0.74","499","0.75","48","10,000,000","0.75","1.06","0.43"],["716314","台半富邦67購01","0.57","-0.06 ","0.60","0.60","0.57","0.58","117,000","68,050","7","0.54","499","0.55","48","10,000,000","0.57","0.93","0.19"],["716315","系統電富邦65購01","0.89","-0.09 ","0.97","1.05","0.89","0.98","160,000","157,190","14","0.88","10","0.89","28","5,000,000","0.89","1.45","0.33"],["716316","昇達科富邦64購01","0.55","-0.09 ","0.55","0.55","0.55","0.55","1,000","550","1","0.55","30","0.56","28","5,000,000","0.55","0.84","0.26"],["716317","威剛富邦64購03","0.91","-0.04 ","0.91","0.91","0.91","0.91","71,000","64,610","5","0.89","30","0.90","28","10,000,000","0.91","1.63","0.19"],["716318","威剛富邦66購02","0.70","-0.06 ","0.71","0.71","0.69","0.69","367,000","254,240","12","0.69","40","0.70","28","5,000,000","0.70","1.06","0.34"],["716319","竑騰富邦66購01","0.59","-0.09 ","0.48","0.59","0.48","0.52","30,000","15,600","3","0.58","499","0.59","48","5,000,000","0.59","0.91","0.27"],["716320","家登富邦67購01"," ---","--- ","---","---","---","0.73","0","0","0","0.66","499","0.67","48","10,000,000","0.67","1.05","0.29"],["716321","富喬富邦6A購01","0.79","-0.05 ","0.81","0.81","0.79","0.80","45,000","36,050","4","0.80","10","0.81","28","5,000,000","0.79","1.05","0.53"],["716322","德微富邦64購01"," ---","--- ","---","---","---","0.00","0","0","0","0.32","10","0.33","28","5,000,000","0.33","0.67","0.01"],["716323","穩懋富邦65購03","0.71","-0.14 ","0.71","0.71","0.71","0.71","52,000","36,920","1","0.72","10","0.73","28","5,000,000","0.71","1.15","0.27"],["716324","中美晶群益64購05"," ---","--- ","---","---","---","0.00","0","0","0","2.00","10","2.10","10","5,000,000","2.10","3.74","0.46"],["716325","尼克森群益64購01","1.09","-0.30 ","1.09","1.09","1.09","1.09","200,000","218,000","1","0.48","10","0.00","0","5,000,000","1.09","2.05","0.13"],["716326","宜鼎群益64購07","0.86","-0.30 ","0.87","0.87","0.86","0.86","116,000","100,040","4","0.18","10","0.00","0","5,000,000","0.86","1.89","0.01"],["716327","昇達科群益64購02","0.38","-0.06 ","0.57","0.57","0.32","0.36","298,000","106,690","11","0.20","50","0.50","99","5,000,000","0.38","0.81","0.01"],["716328","萬泰科群益64購01"," ---","--- ","---","---","---","1.26","0","0","0","0.67","14","1.21","10","5,000,000","1.21","1.94","0.48"],["716329","萬泰科群益64購02"," ---","--- ","---","---","---","0.00","0","0","0","0.00","0","0.00","0","5,000,000","1.07","1.80","0.34"],["716330","群聯群益64購05","1.48","-0.47 ","1.59","1.59","1.48","1.56","14,000","21,820","2","1.53","100","1.54","100","5,000,000","1.48","3.04","0.01"],["716331","大中國票65購01"," ---","--- ","---","---","---","0.00","0","0","0","0.88","25","0.89","10","5,000,000","0.89","1.85","0.01"],["716332","茂達國票65購04"," ---","--- ","---","---","---","0.00","0","0","0","0.72","25","0.73","10","5,000,000","0.73","1.29","0.17"],["716333","富喬國票66購02","1.02","-0.18 ","1.15","1.15","1.02","1.13","12,000","13,540","2","1.15","25","1.16","10","5,000,000","1.02","1.93","0.11"],["716334","華容國票65購01"," ---","--- ","---","---","---","0.00","0","0","0","0.83","25","0.84","10","5,000,000","0.84","1.28","0.40"],["716335","中美晶中信65購01"," ---","--- ","---","---","---","0.00","0","0","0","0.53","499","0.54","10","5,000,000","0.54","0.95","0.13"],["716336","台半中信65購01"," ---","--- ","---","---","---","0.00","0","0","0","0.48","499","0.49","10","5,000,000","0.49","0.85","0.11"],["716337","昇達科中信66購01"," ---","--- ","---","---","---","0.00","0","0","0","0.53","499","0.54","10","5,000,000","0.54","0.97","0.11"],["716338","大中永豐64購02","1.45","-0.16 ","1.45","1.45","1.45","1.45","50,000","72,500","1","1.32","10","1.42","10","5,000,000","1.45","2.41","0.49"],["716339","川寶永豐65購01","0.74","-0.01 ","0.74","0.74","0.74","0.74","100,000","74,000","1","0.68","10","0.69","10","5,000,000","0.74","1.30","0.18"],["716340","中美晶永豐64購07"," ---","--- ","---","---","---","0.00","0","0","0","2.00","499","2.02","10","5,000,000","2.02","3.86","0.18"],["716341","台半永豐66購01"," ---","--- ","---","---","---","0.00","0","0","0","1.56","499","1.57","10","5,000,000","1.57","2.29","0.82"],["716342","巨漢永豐64購02","1.05","-0.20 ","1.05","1.05","1.05","1.05","100,000","105,000","1","1.10","10","1.11","10","5,000,000","1.05","2.10","0.01"],["716343","長科*永豐64購02","2.09","+0.32","1.83","2.10","1.67","1.85","1,684,000","3,122,490","24","2.01","10","2.11","10","5,000,000","2.09","3.27","0.91"],["716344","華宏永豐64購01"," ---","--- ","---","---","---","0.00","0","0","0","0.58","499","0.59","10","5,000,000","0.59","1.35","0.01"],["716345","達航永豐64購02"," ---","--- ","---","---","---","0.00","0","0","0","1.29","499","1.30","10","5,000,000","1.30","1.85","0.75"],["716346","千如元大64購01","1.64","-0.08 ","1.69","1.69","1.64","1.68","26,000","43,640","3","1.03","9","0.00","0","5,000,000","1.64","2.32","0.96"],["716347","千如元大64購02","1.10","-0.12 ","1.26","1.26","1.10","1.19","101,000","120,290","7","0.61","16","0.00","0","5,000,000","1.10","1.70","0.50"],["716348","中美晶元大64購10","1.11","-0.21 ","1.11","1.11","1.11","1.11","48,000","53,280","2","1.18","499","1.19","10","5,000,000","1.11","1.90","0.32"],["716349","中美晶元大65購01"," ---","--- ","---","---","---","0.00","0","0","0","0.54","499","0.55","10","5,000,000","0.55","0.91","0.19"],["716350","中美晶元大68購01","0.52","-0.07 ","0.52","0.52","0.52","0.52","19,000","9,880","1","0.53","499","0.54","10","5,000,000","0.52","0.78","0.26"],["716351","世禾元大64購01"," ---","--- ","---","---","---","0.00","0","0","0","1.13","499","1.15","10","5,000,000","1.15","2.29","0.01"],["716352","尼克森元大64購01","1.53","-0.25 ","1.53","1.53","1.53","1.53","1,000","1,530","1","1.42","450","1.44","10","5,000,000","1.53","2.69","0.37"],["716353","旺矽元大67購03","1.47","+0.12","1.52","1.52","1.47","1.48","85,000","125,510","3","1.47","450","1.48","10","5,000,000","1.47","2.06","0.88"],["716354","昇達科元大64購04"," ---","--- ","---","---","---","0.00","0","0","0","0.63","499","0.64","10","5,000,000","0.64","1.07","0.21"],["716355","昇達科元大68購01","1.00","-0.12 ","1.00","1.00","1.00","1.00","10,000","10,000","1","0.97","25","0.99","10","5,000,000","1.00","1.43","0.57"],["716356","昇達科元大6A購01"," ---","--- ","---","---","---","0.84","0","0","0","0.74","25","0.75","10","5,000,000","0.75","1.04","0.46"],["716357","欣銓元大64購10","1.74","-0.13 ","1.66","1.74","1.66","1.70","17,000","28,860","2","1.72","25","1.74","10","5,000,000","1.74","2.66","0.82"],["716358","茂綸元大64購03","0.51","-0.08 ","0.51","0.51","0.49","0.50","328,000","165,280","3","0.46","499","0.48","10","5,000,000","0.51","1.19","0.01"],["716359","茂綸元大66購04"," ---","--- ","---","---","---","0.00","0","0","0","0.38","499","0.39","10","5,000,000","0.39","0.79","0.01"],["716360","竑騰元大64購03","1.52","-0.13 ","1.52","1.52","1.52","1.52","33,000","50,160","1","1.57","450","1.60","10","5,000,000","1.52","2.00","1.04"],["716361","富喬元大64購10"," ---","--- ","---","---","---","1.10","0","0","0","0.96","499","0.97","10","5,000,000","0.97","1.69","0.25"],["716362","新盛力元大65購01"," ---","--- ","---","---","---","0.00","0","0","0","1.03","499","1.04","10","5,000,000","1.04","1.44","0.64"],["716363","群翊元大64購02","1.46","-0.13 ","1.46","1.46","1.46","1.46","9,000","13,140","1","1.40","499","1.42","10","5,000,000","1.46","2.44","0.48"],["716364","群聯元大64購23","0.83","-0.17 ","0.85","0.85","0.83","0.83","44,000","36,720","5","0.81","499","0.82","10","5,000,000","0.83","1.80","0.01"],["716365","群聯元大64購24"," ---","--- ","---","---","---","0.00","0","0","0","0.79","499","0.80","10","5,000,000","0.80","1.77","0.01"],["716366","德微元大64購01"," ---","--- ","---","---","---","0.00","0","0","0","1.22","499","1.24","10","5,000,000","1.24","1.95","0.53"],["716367","德微元大68購01"," ---","--- ","---","---","---","0.00","0","0","0","0.50","499","0.51","10","5,000,000","0.51","0.72","0.30"],["716368","中美晶國泰66購01"," ---","--- ","---","---","---","0.00","0","0","0","1.45","499","1.46","100","5,000,000","1.46","2.28","0.64"],["716369","鈺創國泰65購01"," ---","--- ","---","---","---","0.00","0","0","0","1.16","499","1.17","100","5,000,000","1.17","1.90","0.43"],["716370","弘塑富邦65購02","0.58","-0.14 ","0.66","0.66","0.58","0.61","408,000","246,840","10","0.57","10","0.58","28","5,000,000","0.58","1.05","0.11"],["716371","群聯富邦66購05"," ---","--- ","---","---","---","0.00","0","0","0","0.00","0","0.00","0","10,000,000","1.54","1.93","1.15"],["716372","群聯富邦67購01","0.64","-0.16 ","0.64","0.66","0.64","0.64","150,000","96,600","7","0.64","499","0.65","10","10,000,000","0.64","1.03","0.25"],["716373","群聯富邦67購02","0.53","-0.09 ","0.53","0.54","0.53","0.53","191,000","101,630","12","0.53","499","0.54","10","10,000,000","0.53","0.92","0.14"],["716374","鈺創富邦66購01","0.62","-0.12 ","0.58","0.63","0.58","0.60","989,000","596,330","9","0.61","499","0.62","48","5,000,000","0.62","0.94","0.29"],["716375","千如統一6A購01","0.78","-0.05 ","0.78","0.78","0.78","0.78","220,000","171,600","2","0.77","10","0.78","10","5,000,000","0.78","1.00","0.56"],["716376","千如統一7A購01","0.66","-0.03 ","0.66","0.66","0.66","0.66","5,000","3,300","1","0.65","100","0.66","10","5,000,000","0.66","0.77","0.55"],["716377","台半統一6C購01"," ---","--- ","---","---","---","0.50","0","0","0","0.44","10","0.45","10","5,000,000","0.45","0.56","0.34"],["716378","台半統一7A購01"," ---","--- ","---","---","---","0.00","0","0","0","0.52","10","0.53","10","5,000,000","0.53","0.62","0.44"],["716379","台特化統一67購01"," ---","--- ","---","---","---","0.00","0","0","0","0.55","10","0.56","10","5,000,000","0.56","0.82","0.30"],["716380","宏捷科統一6A購01"," ---","--- ","---","---","---","0.87","0","0","0","0.77","10","0.78","10","5,000,000","0.78","1.08","0.48"],["716381","捷創統一6A購01"," ---","--- ","---","---","---","0.00","0","0","0","0.57","10","0.58","10","5,000,000","0.58","0.76","0.40"],["716382","弘塑台新65購02"," ---","--- ","---","---","---","0.00","0","0","0","2.47","25","2.48","10","5,000,000","2.48","3.89","1.07"],["716383","弘塑台新65購03"," ---","--- ","---","---","---","0.00","0","0","0","1.97","25","1.98","10","5,000,000","1.98","3.62","0.34"],["716384","均豪台新64購03"," ---","--- ","---","---","---","0.00","0","0","0","1.25","25","1.27","10","5,000,000","1.27","2.26","0.28"],["716385","宏捷科台新64購01","1.74","-0.22 ","1.74","1.74","1.74","1.74","4,000","6,960","1","1.60","25","1.70","10","5,000,000","1.74","2.44","1.04"],["716386","華景電台新64購01"," ---","--- ","---","---","---","2.22","0","0","0","1.96","25","1.97","10","5,000,000","1.97","3.23","0.71"],["716387","華景電台新64購02"," ---","--- ","---","---","---","1.76","0","0","0","1.55","25","1.57","10","5,000,000","1.57","3.01","0.13"],["716388","陽程台新64購05"," ---","--- ","---","---","---","1.49","0","0","0","1.29","25","1.30","10","5,000,000","1.30","2.45","0.15"],["716389","勤凱台新64購03"," ---","--- ","---","---","---","0.00","0","0","0","0.00","0","0.00","0","5,000,000","1.39","2.31","0.47"],["716390","勤凱台新64購04"," ---","--- ","---","---","---","0.00","0","0","0","0.00","0","0.00","0","5,000,000","1.37","2.48","0.26"],["716391","大中凱基64購01"," ---","--- ","---","---","---","0.00","0","0","0","0.87","100","0.88","10","5,000,000","0.88","1.72","0.04"],["716392","台半凱基64購02"," ---","--- ","---","---","---","0.00","0","0","0","0.76","10","0.77","10","5,000,000","0.77","1.69","0.01"],["716393","宏捷科凱基64購02","1.70","-0.37 ","1.90","1.90","1.70","1.75","351,000","614,890","5","1.63","100","1.66","10","5,000,000","1.70","3.24","0.16"],["716394","昇達科凱基64購02","1.13","-0.18 ","1.13","1.13","1.13","1.13","21,000","23,730","2","1.05","100","1.08","10","5,000,000","1.13","2.58","0.01"],["716395","威剛凱基67購03"," ---","--- ","---","---","---","0.00","0","0","0","1.53","100","1.63","10","5,000,000","1.63","2.89","0.37"],["716396","捷創凱基64購01"," ---","--- ","---","---","---","0.00","0","0","0","0.85","10","0.88","10","5,000,000","0.88","1.57","0.19"],["716397","翔名凱基64購01"," ---","--- ","---","---","---","0.00","0","0","0","0.90","10","0.91","10","5,000,000","0.91","1.77","0.05"],["716398","順達凱基67購01"," ---","--- ","---","---","---","0.00","0","0","0","1.72","100","1.73","10","5,000,000","1.73","2.99","0.47"],["716399","群聯凱基68購04","1.66","-0.23 ","1.67","1.67","1.51","1.61","30,000","48,440","11","1.63","100","1.64","10","5,000,000","1.66","2.83","0.49"],["716400","鈺創凱基64購01"," ---","--- ","---","---","---","0.00","0","0","0","0.91","100","0.93","10","5,000,000","0.93","1.98","0.01"],["716401","鈺創凱基64購02"," ---","--- ","---","---","---","0.00","0","0","0","1.19","100","1.21","10","5,000,000","1.21","2.26","0.14"],["716402","頎邦凱基64購06","1.77","-0.22 ","1.77","1.77","1.77","1.77","3,000","5,310","1","1.76","100","1.78","10","5,000,000","1.77","2.87","0.67"],["716403","中美晶元大64購11"," ---","--- ","---","---","---","0.00","0","0","0","1.45","450","1.46","10","5,000,000","1.46","2.40","0.52"],["716404","中美晶元大65購05"," ---","--- ","---","---","---","0.00","0","0","0","0.53","499","0.54","10","5,000,000","0.54","0.86","0.22"],["716405","中美晶元大68購02"," ---","--- ","---","---","---","0.00","0","0","0","0.56","499","0.57","10","5,000,000","0.57","0.83","0.31"],["716406","天品元大64購03"," ---","--- ","---","---","---","0.00","0","0","0","1.38","499","1.40","10","5,000,000","1.38","1.97","0.79"],["716407","世界元大64購12"," ---","--- ","---","---","---","0.00","0","0","0","0.85","499","0.87","10","5,000,000","0.87","1.83","0.01"],["716408","世界元大64購13"," ---","--- ","---","---","---","0.00","0","0","0","0.80","499","0.81","10","5,000,000","0.81","1.91","0.01"],["716409","世界元大65購02"," ---","--- ","---","---","---","0.00","0","0","0","0.75","499","0.76","10","5,000,000","0.76","1.67","0.01"],["716410","台半元大64購01"," ---","--- ","---","---","---","0.00","0","0","0","0.71","499","0.72","10","5,000,000","0.72","1.06","0.37"],["716411","台半元大66購04"," ---","--- ","---","---","---","0.00","0","0","0","0.72","499","0.74","10","5,000,000","0.74","1.11","0.36"],["716412","台半元大67購01"," ---","--- ","---","---","---","0.00","0","0","0","0.53","499","0.54","10","5,000,000","0.54","0.80","0.27"],["716413","旺矽元大67購04"," ---","--- ","---","---","---","0.00","0","0","0","1.25","499","1.26","10","5,000,000","1.26","1.85","0.67"],["716414","昇達科元大64購05"," ---","--- ","---","---","---","0.00","0","0","0","0.73","499","0.75","10","5,000,000","0.75","1.33","0.17"],["716415","昇達科元大64購06"," ---","--- ","---","---","---","0.00","0","0","0","0.51","499","0.52","10","5,000,000","0.52","0.95","0.09"],["716416","昇達科元大65購01","0.65","-0.09 ","0.65","0.65","0.65","0.65","2,000","1,300","1","0.62","499","0.64","10","5,000,000","0.65","1.08","0.22"],["716417","昇達科元大66購02"," ---","--- ","---","---","---","0.00","0","0","0","0.70","499","0.71","10","5,000,000","0.71","1.14","0.28"],["716418","昇達科元大6A購02"," ---","--- ","---","---","---","0.00","0","0","0","0.69","499","0.70","10","5,000,000","0.70","0.99","0.41"],["716419","欣銓元大64購11"," ---","--- ","---","---","---","1.74","0","0","0","1.71","25","1.73","10","5,000,000","1.73","2.49","0.97"],["716420","欣銓元大67購04","1.73","+0.09","1.73","1.73","1.73","1.73","3,000","5,190","2","1.71","25","1.73","8","5,000,000","1.73","2.36","1.10"],["716421","長科*元大64購01","1.73","-0.07 ","1.74","1.74","1.73","1.73","17,000","29,450","4","1.88","400","1.90","10","5,000,000","1.73","2.49","0.97"],["716422","長科*元大64購02","2.01","+0.30","1.84","2.06","1.83","2.01","46,000","92,330","5","1.98","25","2.00","10","5,000,000","2.01","2.72","1.30"],["716423","長科*元大64購03","0.90","+0.06","0.81","0.91","0.78","0.89","223,000","198,560","12","0.88","519","0.89","10","5,000,000","0.90","1.30","0.50"],["716424","陽程元大64購07"," ---","--- ","---","---","---","0.00","0","0","0","1.47","450","1.57","10","5,000,000","1.57","2.32","0.82"],["716425","陽程元大64購08"," ---","--- ","---","---","---","0.00","0","0","0","0.59","499","0.69","10","5,000,000","0.69","1.01","0.37"],["716426","陽程元大6A購01"," ---","--- ","---","---","---","0.00","0","0","0","0.63","499","0.73","10","5,000,000","0.72","0.92","0.52"],["716427","勤凱元大64購04"," ---","--- ","---","---","---","0.00","0","0","0","1.73","25","1.77","10","5,000,000","1.75","2.71","0.79"],["716428","勤凱元大64購05"," ---","--- ","---","---","---","0.00","0","0","0","1.80","25","1.84","10","5,000,000","1.81","2.51","1.11"],["716429","勤凱元大64購06"," ---","--- ","---","---","---","0.00","0","0","0","1.84","25","1.87","10","5,000,000","1.84","2.46","1.22"],["716430","勤凱元大65購01"," ---","--- ","---","---","---","0.00","0","0","0","1.51","25","1.54","10","5,000,000","1.52","2.33","0.71"],["716431","萬泰科元大64購01","1.65","-0.15 ","1.65","1.65","1.65","1.65","15,000","24,750","1","1.63","400","1.65","10","5,000,000","1.65","2.73","0.57"],["716432","萬泰科元大64購02"," ---","--- ","---","---","---","0.00","0","0","0","0.70","499","0.71","10","5,000,000","0.71","1.46","0.01"],["716433","群聯元大64購25"," ---","--- ","---","---","---","0.00","0","0","0","0.88","499","0.89","10","5,000,000","0.89","1.86","0.01"],["716434","群聯元大64購26"," ---","--- ","---","---","---","0.00","0","0","0","0.91","499","0.92","10","5,000,000","0.92","1.70","0.14"],["716435","聖暉*元大64購01"," ---","--- ","---","---","---","0.00","0","0","0","0.46","499","0.47","10","5,000,000","0.47","1.09","0.01"],["716436","聖暉*元大64購02"," ---","--- ","---","---","---","0.00","0","0","0","0.51","499","0.53","10","5,000,000","0.53","1.15","0.01"],["716437","聖暉*元大64購03"," ---","--- ","---","---","---","0.00","0","0","0","0.44","499","0.45","10","5,000,000","0.45","1.07","0.01"],["716438","聖暉*元大64購04"," ---","--- ","---","---","---","0.00","0","0","0","0.48","499","0.49","10","5,000,000","0.49","1.11","0.01"],["716439","聖暉*元大66購01"," ---","--- ","---","---","---","0.00","0","0","0","0.51","499","0.52","10","5,000,000","0.52","1.05","0.01"],["716440","營邦元大67購01"," ---","--- ","---","---","---","0.00","0","0","0","1.46","450","1.47","10","5,000,000","1.47","2.24","0.70"],["716441","營邦元大68購02"," ---","--- ","---","---","---","0.00","0","0","0","1.11","499","1.12","10","5,000,000","1.12","1.68","0.56"],["716442","環球晶元大64購06","0.58","-0.20 ","0.59","0.60","0.58","0.59","85,000","50,550","3","0.59","499","0.60","10","5,000,000","0.58","0.98","0.18"],["716443","環球晶元大64購07","0.53","-0.20 ","0.53","0.53","0.53","0.53","68,000","36,040","3","0.53","499","0.54","10","5,000,000","0.53","0.93","0.13"],["716444","中美晶群益64購06"," ---","--- ","---","---","---","0.00","0","0","0","2.00","10","2.10","10","5,000,000","2.10","3.94","0.26"],["716445","世界群益64購03"," ---","--- ","---","---","---","0.00","0","0","0","1.42","100","1.43","100","5,000,000","1.43","3.18","0.01"],["716446","台半群益64購02"," ---","--- ","---","---","---","0.00","0","0","0","0.95","10","1.05","10","5,000,000","1.05","1.97","0.10"],["716447","弘塑群益65購01"," ---","--- ","---","---","---","1.38","0","0","0","0.12","83","1.18","10","5,000,000","1.18","2.35","0.01"],["716448","竹陞群益64購03"," ---","--- ","---","---","---","0.00","0","0","0","0.00","0","0.00","0","5,000,000","1.22","2.01","0.43"],["716449","威剛群益64購03","3.19","-0.19 ","3.19","3.19","3.19","3.19","13,000","41,470","2","3.16","10","3.26","10","5,000,000","3.19","5.85","0.49"],["716450","順達群益67購02"," ---","--- ","---","---","---","0.00","0","0","0","0.67","100","0.68","100","5,000,000","0.68","1.22","0.14"],["716451","群聯群益64購06","1.54","-0.36 ","1.57","1.57","1.39","1.51","17,000","25,710","9","1.52","100","1.53","100","5,000,000","1.54","2.71","0.37"],["716452","德微群益64購03"," ---","--- ","---","---","---","0.00","0","0","0","0.84","10","0.94","10","5,000,000","0.94","1.87","0.01"],["716453","環球晶群益64購04"," ---","--- ","---","---","---","0.00","0","0","0","0.83","100","0.84","100","5,000,000","0.84","1.44","0.24"],["716454","環球晶群益64購05"," ---","--- ","---","---","---","0.00","0","0","0","0.79","100","0.80","100","5,000,000","0.80","1.40","0.20"],["716455","環球晶群益64購06"," ---","--- ","---","---","---","0.00","0","0","0","0.77","100","0.78","100","5,000,000","0.78","1.48","0.08"],["716456","環球晶群益65購01"," ---","--- ","---","---","---","0.00","0","0","0","1.52","100","1.53","100","5,000,000","1.53","2.53","0.52"],["716457","環球晶群益65購02","0.86","-0.34 ","0.89","0.89","0.86","0.87","41,000","35,860","3","0.87","100","0.88","100","5,000,000","0.86","1.56","0.16"],["716458","環球晶群益65購03"," ---","--- ","---","---","---","0.00","0","0","0","0.80","100","0.81","100","5,000,000","0.81","1.51","0.11"],["716459","世界台新64購01","1.44","-0.24 ","1.44","1.44","1.44","1.44","2,000","2,880","1","1.44","25","1.46","10","5,000,000","1.44","3.19","0.01"],["716460","世界台新64購02"," ---","--- ","---","---","---","0.00","0","0","0","1.54","25","1.56","10","5,000,000","1.56","3.66","0.01"],["716461","昇達科台新64購01","1.49","-0.20 ","1.49","1.49","1.49","1.49","5,000","7,450","1","1.39","25","1.49","10","5,000,000","1.49","2.65","0.33"],["716462","昇達科台新64購02"," ---","--- ","---","---","---","1.58","0","0","0","1.19","25","1.29","10","5,000,000","1.29","2.74","0.01"],["716463","陽程台新64購06","2.22","0.00 ","2.22","2.22","2.22","2.22","2,000","4,440","1","1.89","25","1.90","10","5,000,000","2.22","3.37","1.07"],["716464","新門台新64購01"," ---","--- ","---","---","---","0.00","0","0","0","1.03","25","1.07","10","5,000,000","1.03","1.65","0.41"],["716465","營邦台新64購01","0.94","-0.10 ","0.94","0.94","0.94","0.94","5,000","4,700","1","0.91","25","0.92","10","5,000,000","0.94","1.50","0.38"],["716466","營邦台新67購01"," ---","--- ","---","---","---","0.00","0","0","0","1.29","25","1.30","10","5,000,000","1.30","2.07","0.53"],["716467","環球晶台新64購05","0.61","-0.17 ","0.61","0.61","0.61","0.61","82,000","50,020","1","0.61","25","0.62","10","5,000,000","0.61","0.91","0.31"],["716468","環球晶台新64購06"," ---","--- ","---","---","---","0.00","0","0","0","0.53","25","0.54","10","5,000,000","0.54","0.94","0.14"],["716469","環球晶台新64購07"," ---","--- ","---","---","---","0.00","0","0","0","1.28","25","1.30","10","5,000,000","1.30","2.80","0.01"],["716470","環球晶台新64購08"," ---","--- ","---","---","---","0.00","0","0","0","0.41","25","0.42","10","5,000,000","0.42","0.82","0.02"],["716471","宜鼎凱基64購06","1.17","-0.20 ","1.17","1.17","1.17","1.17","40,000","46,800","2","1.17","90","0.00","0","5,000,000","1.17","1.86","0.48"],["716472","宜鼎凱基68購02"," ---","--- ","---","---","---","0.00","0","0","0","1.29","100","1.31","10","5,000,000","1.31","2.00","0.62"],["716473","旺矽凱基64購03"," ---","--- ","---","---","---","0.00","0","0","0","1.11","100","1.12","50","5,000,000","1.12","1.71","0.53"],["716474","旺矽凱基67購03","1.14","-0.10 ","1.15","1.15","1.14","1.14","31,000","35,430","3","1.13","100","1.14","50","5,000,000","1.14","1.73","0.55"],["716475","旺矽凱基69購01","1.24","-0.10 ","1.25","1.25","1.22","1.24","20,000","24,700","4","1.24","100","1.25","50","5,000,000","1.24","1.83","0.65"],["716476","昇達科凱基66購02","0.82","-0.09 ","1.18","1.18","0.71","0.78","205,000","159,460","8","0.75","100","0.77","10","5,000,000","0.82","1.54","0.10"],["716477","欣銓凱基64購02"," ---","--- ","---","---","---","4.24","0","0","0","4.36","10","4.39","10","5,000,000","4.39","6.50","2.27"],["716478","威剛凱基66購03"," ---","--- ","---","---","---","0.00","0","0","0","1.60","100","1.70","10","5,000,000","1.70","2.78","0.62"],["716479","胡連凱基64購01"," ---","--- ","---","---","---","0.00","0","0","0","1.11","10","1.13","10","5,000,000","1.11","1.68","0.54"],["716480","茂綸凱基67購02","0.99","-0.29 ","0.99","0.99","0.99","0.99","3,000","2,970","1","0.98","100","1.00","10","5,000,000","0.99","1.59","0.39"],["716481","高技凱基64購02"," ---","--- ","---","---","---","0.00","0","0","0","1.01","10","1.02","10","5,000,000","1.02","2.66","0.01"],["716482","富喬凱基65購05"," ---","--- ","---","---","---","0.00","0","0","0","1.25","100","1.27","10","5,000,000","1.27","2.37","0.17"],["716483","富喬凱基66購02","1.58","-0.15 ","1.52","1.58","1.52","1.55","69,000","106,680","3","1.61","100","1.63","10","5,000,000","1.58","2.36","0.80"],["716484","順達凱基64購04"," ---","--- ","---","---","---","0.00","0","0","0","1.80","100","1.81","10","5,000,000","1.81","3.43","0.19"],["716485","新盛力凱基6A購01"," ---","--- ","---","---","---","0.00","0","0","0","1.31","100","1.41","10","5,000,000","1.41","1.97","0.85"],["716486","群聯凱基65購08","1.22","-0.20 ","1.18","1.22","1.10","1.17","15,000","17,520","5","1.19","100","1.21","10","5,000,000","1.22","2.19","0.25"],["716487","環球晶凱基64購07"," ---","--- ","---","---","---","0.00","0","0","0","0.83","100","0.85","10","5,000,000","0.85","1.85","0.01"],["716488","環球晶凱基64購08"," ---","--- ","---","---","---","1.30","0","0","0","0.92","100","0.94","10","5,000,000","0.94","1.94","0.01"],["716489","環球晶凱基64購09","0.95","-0.35 ","0.95","0.95","0.95","0.95","10,000","9,500","1","0.94","100","0.96","10","5,000,000","0.95","1.85","0.05"],["716490","環球晶凱基64購10"," ---","--- ","---","---","---","0.00","0","0","0","1.11","100","1.13","10","5,000,000","1.13","2.03","0.23"],["716491","環球晶凱基64購11"," ---","--- ","---","---","---","0.00","0","0","0","1.16","100","1.18","10","5,000,000","1.18","1.98","0.38"],["716492","環球晶凱基64購12"," ---","--- ","---","---","---","0.00","0","0","0","0.79","100","0.81","10","5,000,000","0.81","1.91","0.01"],["716493","環球晶凱基68購02"," ---","--- ","---","---","---","0.00","0","0","0","1.18","100","1.20","10","5,000,000","1.20","2.00","0.40"],["716494","環球晶凱基68購03"," ---","--- ","---","---","---","0.00","0","0","0","1.25","100","1.27","10","5,000,000","1.27","2.07","0.47"],["716495","環球晶凱基68購04"," ---","--- ","---","---","---","0.00","0","0","0","1.38","100","1.40","10","5,000,000","1.40","2.20","0.60"],["716496","富喬中信6A購01","0.63","-0.03 ","0.63","0.63","0.63","0.63","10,000","6,300","1","0.62","499","0.64","10","5,000,000","0.63","0.95","0.31"],["716497","環球晶中信64購02"," ---","--- ","---","---","---","0.50","0","0","0","0.36","499","0.37","10","5,000,000","0.37","0.67","0.07"],["716498","環球晶中信66購01","0.37","-0.10 ","0.40","0.40","0.37","0.38","97,000","36,890","5","0.36","499","0.37","8","5,000,000","0.37","0.67","0.07"],["716499","旺矽永豐64購03","1.96","+0.25","1.96","1.96","1.96","1.96","2,000","3,920","1","1.94","499","1.95","10","5,000,000","1.96","3.14","0.78"],["716500","旺矽永豐64購04"," ---","--- ","---","---","---","0.00","0","0","0","1.77","499","1.78","10","5,000,000","1.78","2.96","0.60"],["716501","臺慶科永豐64購01"," ---","--- ","---","---","---","0.00","0","0","0","1.14","499","1.15","10","5,000,000","1.15","2.22","0.08"],["716502","環球晶永豐64購03","0.81","-0.36 ","0.81","0.81","0.81","0.81","25,000","20,250","2","0.82","499","0.84","10","5,000,000","0.81","1.81","0.01"],["716503","環球晶永豐64購04"," ---","--- ","---","---","---","0.00","0","0","0","0.80","499","0.82","10","5,000,000","0.82","1.82","0.01"],["716504","環球晶永豐64購05"," ---","--- ","---","---","---","0.00","0","0","0","0.45","499","0.46","10","5,000,000","0.46","0.96","0.01"],["716505","環球晶永豐65購04"," ---","--- ","---","---","---","0.00","0","0","0","0.82","499","0.83","10","5,000,000","0.83","1.33","0.33"],["716506","環球晶永豐6A購01"," ---","--- ","---","---","---","0.00","0","0","0","1.54","499","1.55","10","5,000,000","1.55","2.25","0.85"],["716507","天品國票64購02","1.41","+0.06","1.41","1.41","1.41","1.41","40,000","56,400","3","1.47","25","1.48","10","5,000,000","1.41","2.42","0.40"],["716508","天品國票65購01","1.55","+0.15","1.55","1.55","1.55","1.55","10,000","15,500","1","1.55","25","1.56","10","5,000,000","1.55","2.78","0.32"],["716509","台半國票6C購01"," ---","--- ","---","---","---","0.00","0","0","0","0.62","25","0.63","10","5,000,000","0.63","0.88","0.37"],["716510","巨漢國票65購01","1.32","-0.09 ","1.32","1.32","1.32","1.32","7,000","9,240","1","1.29","25","1.30","10","5,000,000","1.32","2.28","0.36"],["716511","昇達科國票68購01","1.07","-0.15 ","1.07","1.07","1.07","1.07","3,000","3,210","1","1.05","25","1.06","10","5,000,000","1.07","1.79","0.35"],["716512","昇達科國票6A購01","1.24","-0.13 ","1.26","1.26","1.24","1.25","5,000","6,260","2","1.21","25","1.22","10","5,000,000","1.24","1.96","0.52"],["716513","東典光國票65購01","0.78","-0.12 ","0.75","0.78","0.75","0.77","19,000","14,640","3","0.77","25","0.78","10","5,000,000","0.78","1.54","0.01"],["716514","佶優國票64購01","0.75","-0.04 ","0.76","0.76","0.74","0.76","27,000","20,410","3","0.74","25","0.75","10","5,000,000","0.75","1.24","0.26"],["716515","勤凱國票64購02"," ---","--- ","---","---","---","0.00","0","0","0","1.44","25","1.48","10","5,000,000","1.45","2.19","0.71"],["716516","勤凱國票66購01"," ---","--- ","---","---","---","0.00","0","0","0","1.81","25","1.86","10","5,000,000","1.82","2.74","0.90"],["716517","新麥國票6A購01"," ---","--- ","---","---","---","0.00","0","0","0","0.65","25","0.66","10","5,000,000","0.66","0.85","0.47"],["716518","臺慶科國票65購01"," ---","--- ","---","---","---","0.00","0","0","0","0.97","25","0.98","10","5,000,000","0.98","1.71","0.25"],["716519","環球晶國票64購07"," ---","--- ","---","---","---","0.00","0","0","0","0.54","25","0.55","10","5,000,000","0.55","1.15","0.01"],["716520","環球晶國票66購03"," ---","--- ","---","---","---","0.00","0","0","0","0.75","25","0.76","10","5,000,000","0.76","1.46","0.06"],["716521","弘塑國泰65購01"," ---","--- ","---","---","---","0.00","0","0","0","1.48","499","1.49","100","5,000,000","1.49","2.43","0.55"],["716522","威剛國泰65購01"," ---","--- ","---","---","---","0.00","0","0","0","1.99","499","2.01","100","5,000,000","2.01","3.09","0.93"],["716523","茂綸國泰65購01","0.94","-0.23 ","0.94","0.94","0.94","0.94","3,000","2,820","1","0.95","499","0.96","100","5,000,000","0.94","1.66","0.22"],["716524","華景電國泰65購02"," ---","--- ","---","---","---","1.12","0","0","0","1.03","499","1.04","100","5,000,000","1.04","1.76","0.32"],["716525","勤凱國泰65購01","2.40","+0.04","2.41","2.41","2.40","2.41","200,000","481,000","2","2.35","10","2.41","10","5,000,000","2.40","3.32","1.48"],["716526","聖暉*國泰65購01","1.45","-0.13 ","1.45","1.45","1.45","1.45","1,000","1,450","1","1.39","499","1.41","100","5,000,000","1.45","2.51","0.39"],["716527","擎亞國泰65購01"," ---","--- ","---","---","---","0.00","0","0","0","1.45","499","1.47","100","5,000,000","1.47","2.41","0.53"],["716528","環球晶國泰65購01"," ---","--- ","---","---","---","0.00","0","0","0","1.03","499","1.04","100","5,000,000","1.04","1.84","0.24"],["716529","環球晶國泰65購02"," ---","--- ","---","---","---","0.00","0","0","0","1.13","499","1.14","100","5,000,000","1.14","1.84","0.44"],["716530","勤凱統一73購01"," ---","--- ","---","---","---","0.00","0","0","0","0.70","10","0.71","10","5,000,000","0.70","0.81","0.59"],["716531","環球晶統一6A購04"," ---","--- ","---","---","---","0.00","0","0","0","0.49","10","0.50","10","5,000,000","0.50","0.70","0.30"],["716532","環球晶統一7A購01","0.56","-0.08 ","0.56","0.56","0.56","0.56","155,000","86,800","6","0.55","10","0.56","10","5,000,000","0.56","0.66","0.46"],["716533","茂綸富邦66購01"," ---","--- ","---","---","---","0.00","0","0","0","0.46","499","0.47","48","5,000,000","0.47","0.78","0.16"],["716534","茂綸富邦67購01"," ---","--- ","---","---","---","0.00","0","0","0","0.52","499","0.53","48","5,000,000","0.53","0.95","0.11"],["716535","聖暉*富邦64購01"," ---","--- ","---","---","---","0.00","0","0","0","0.50","30","0.51","28","5,000,000","0.51","1.04","0.01"],["716536","環球晶富邦64購01","0.39","-0.15 ","0.40","0.40","0.39","0.40","22,000","8,780","2","0.39","10","0.40","28","5,000,000","0.39","0.69","0.09"],["716537","環球晶富邦64購02"," ---","--- ","---","---","---","0.00","0","0","0","0.31","10","0.32","28","5,000,000","0.32","0.72","0.01"],["716538","環球晶富邦67購01"," ---","--- ","---","---","---","0.00","0","0","0","0.35","10","0.36","28","5,000,000","0.36","0.56","0.16"],["716539","大綜台新64購02"," ---","--- ","---","---","---","0.00","0","0","0","1.13","25","1.14","10","5,000,000","1.14","2.01","0.27"],["716540","台星科台新64購01"," ---","--- ","---","---","---","0.00","0","0","0","1.76","25","1.77","10","5,000,000","1.76","2.55","0.97"],["716541","台星科台新64購02"," ---","--- ","---","---","---","0.00","0","0","0","2.08","25","2.09","10","5,000,000","2.08","3.14","1.02"],["716542","宏捷科台新64購02"," ---","--- ","---","---","---","0.00","0","0","0","1.31","25","1.41","10","5,000,000","1.41","2.23","0.59"],["716543","漢測台新64購03"," ---","--- ","---","---","---","0.00","0","0","0","0.89","25","0.90","10","5,000,000","0.90","1.66","0.14"],["716544","蜜望實台新64購01"," ---","--- ","---","---","---","0.00","0","0","0","1.67","25","1.69","10","5,000,000","1.69","2.77","0.61"],["716545","蜜望實台新64購02"," ---","--- ","---","---","---","0.00","0","0","0","1.22","25","1.24","10","5,000,000","1.24","2.99","0.01"],["716546","環球晶台新64購11","1.77","-1.76 ","1.80","1.80","1.77","1.79","2,000","3,570","2","1.83","25","1.93","10","5,000,000","1.77","3.77","0.01"],["716547","千如凱基64購01"," ---","--- ","---","---","---","0.00","0","0","0","1.08","10","1.13","10","5,000,000","1.13","1.98","0.28"],["716548","世界凱基64購03"," ---","--- ","---","---","---","0.00","0","0","0","1.12","100","1.17","10","5,000,000","1.17","2.92","0.01"],["716549","台半凱基64購03"," ---","--- ","---","---","---","0.00","0","0","0","1.27","10","1.28","10","5,000,000","1.28","2.38","0.14"],["716550","台星科凱基64購02"," ---","--- ","---","---","---","0.00","0","0","0","2.64","100","2.69","10","5,000,000","2.64","4.49","0.79"],["716551","台星科凱基67購01"," ---","--- ","---","---","---","0.00","0","0","0","2.48","100","2.53","10","5,000,000","2.48","3.54","1.42"],["716552","巨漢凱基65購01"," ---","--- ","---","---","---","0.00","0","0","0","1.67","10","1.68","10","5,000,000","1.68","2.96","0.40"],["716553","弘塑凱基65購03"," ---","--- ","---","---","---","0.00","0","0","0","1.31","100","1.32","10","5,000,000","1.32","2.73","0.01"],["716554","弘塑凱基67購01"," ---","--- ","---","---","---","0.00","0","0","0","1.73","100","1.74","10","5,000,000","1.74","2.68","0.80"],["716555","竹陞凱基67購01"," ---","--- ","---","---","---","0.00","0","0","0","1.07","100","1.09","10","5,000,000","1.09","1.68","0.50"],["716556","宏捷科凱基64購03"," ---","--- ","---","---","---","0.00","0","0","0","1.14","100","1.16","10","5,000,000","1.16","2.56","0.01"],["716557","欣銓凱基64購03"," ---","--- ","---","---","---","0.00","0","0","0","2.13","10","2.14","10","5,000,000","2.13","3.98","0.28"],["716558","金山電凱基64購01","2.24","+0.43","2.43","2.43","2.12","2.14","55,000","117,560","8","2.09","100","2.11","10","5,000,000","2.24","3.50","0.98"],["716559","金山電凱基6A購01"," ---","--- ","---","---","---","0.00","0","0","0","2.22","100","2.24","10","5,000,000","2.22","2.92","1.52"],["716560","長科*凱基66購01","1.73","+0.24","1.64","1.73","1.64","1.72","60,000","102,900","2","1.68","100","1.69","10","5,000,000","1.73","2.59","0.87"],["716561","信紘科凱基64購01"," ---","--- ","---","---","---","0.00","0","0","0","1.28","10","1.29","10","5,000,000","1.29","3.21","0.01"],["716562","富喬凱基64購01"," ---","--- ","---","---","---","0.00","0","0","0","1.36","10","1.38","10","5,000,000","1.38","2.68","0.08"],["716563","富驊凱基64購01"," ---","--- ","---","---","---","0.00","0","0","0","0.00","0","0.00","0","5,000,000","1.61","3.56","0.01"],["716564","富驊凱基64購02"," ---","--- ","---","---","---","0.00","0","0","0","0.00","0","0.00","0","5,000,000","1.51","2.57","0.45"],["716565","陽程凱基64購05","2.32","+0.03","2.35","2.37","2.29","2.32","215,000","499,500","4","2.10","100","2.20","10","5,000,000","2.32","3.35","1.29"],["716566","順達凱基64購06"," ---","--- ","---","---","---","0.00","0","0","0","1.01","100","1.02","10","5,000,000","1.02","2.20","0.01"],["716567","萬泰科凱基64購01"," ---","--- ","---","---","---","0.00","0","0","0","1.16","10","1.17","10","5,000,000","1.17","2.63","0.01"],["716568","德微凱基64購02"," ---","--- ","---","---","---","0.00","0","0","0","1.25","10","1.26","10","5,000,000","1.26","2.81","0.01"],["716569","營邦凱基65購02"," ---","--- ","---","---","---","0.00","0","0","0","1.71","100","1.72","10","5,000,000","1.72","3.82","0.01"],["716570","台星科群益66購01","1.42","+0.64","1.41","1.42","1.41","1.41","150,000","212,000","3","1.40","25","1.41","10","5,000,000","1.42","2.08","0.76"],["716571","宏捷科群益64購03"," ---","--- ","---","---","---","0.00","0","0","0","0.00","0","0.00","0","5,000,000","1.19","1.89","0.49"],["716572","宏捷科群益64購04"," ---","--- ","---","---","---","0.00","0","0","0","0.00","0","0.00","0","5,000,000","1.06","1.90","0.22"],["716573","宏捷科群益64購05"," ---","--- ","---","---","---","0.00","0","0","0","0.00","0","0.00","0","5,000,000","1.20","2.25","0.15"],["716574","宜鼎群益64購08"," ---","--- ","---","---","---","0.00","0","0","0","0.00","0","0.00","0","5,000,000","1.01","2.04","0.01"],["716575","旺矽群益64購03"," ---","--- ","---","---","---","0.00","0","0","0","2.73","10","2.83","10","5,000,000","2.73","3.91","1.55"],["716576","欣銓群益64購02"," ---","--- ","---","---","---","0.00","0","0","0","0.00","0","0.00","0","5,000,000","1.51","2.57","0.45"],["716577","金山電群益64購01","1.30","+0.30","1.38","1.38","1.30","1.38","84,000","115,840","3","0.00","0","0.00","0","5,000,000","1.30","2.00","0.60"],["716578","長科*群益64購01","1.82","+0.13","1.82","1.82","1.82","1.82","3,000","5,460","1","0.00","0","0.00","0","5,000,000","1.82","2.68","0.96"],["716579","長科*群益64購02","1.82","+0.27","1.82","1.82","1.82","1.82","10,000","18,200","1","0.00","0","0.00","0","5,000,000","1.82","2.68","0.96"],["716580","威剛群益64購04"," ---","--- ","---","---","---","0.00","0","0","0","2.74","10","2.84","10","5,000,000","2.84","5.70","0.01"],["716581","高僑群益6A購01"," ---","--- ","---","---","---","0.00","0","0","0","0.79","10","0.00","0","5,000,000","0.79","1.01","0.57"],["716582","順達群益66購01"," ---","--- ","---","---","---","0.00","0","0","0","0.62","100","0.63","100","5,000,000","0.63","1.17","0.09"],["716583","群聯群益64購07"," ---","--- ","---","---","---","0.00","0","0","0","1.03","100","1.04","100","5,000,000","1.04","1.82","0.26"],["716584","漢測群益64購01"," ---","--- ","---","---","---","0.00","0","0","0","0.88","10","0.98","10","5,000,000","0.98","1.74","0.22"],["716585","營邦群益69購02"," ---","--- ","---","---","---","0.00","0","0","0","0.74","10","0.84","10","5,000,000","0.80","1.15","0.45"],["716586","環球晶群益64購07"," ---","--- ","---","---","---","0.00","0","0","0","0.52","100","0.53","100","5,000,000","0.53","0.93","0.13"],["716587","千附精元大68購01","0.59","-0.04 ","0.59","0.59","0.59","0.59","10,000","5,900","1","0.55","499","0.56","10","5,000,000","0.59","0.83","0.35"],["716588","中美晶元大64購12"," ---","--- ","---","---","---","0.00","0","0","0","0.45","499","0.46","10","5,000,000","0.46","0.89","0.03"],["716589","中美晶元大65購06"," ---","--- ","---","---","---","0.00","0","0","0","0.49","499","0.50","10","5,000,000","0.50","0.88","0.12"],["716590","世界元大64購14"," ---","--- ","---","---","---","0.00","0","0","0","0.79","499","0.80","10","5,000,000","0.80","1.93","0.01"],["716591","台星科元大64購01","2.96","+1.09","3.09","3.18","2.96","3.12","30,000","93,640","6","2.98","250","3.01","10","5,000,000","2.96","4.41","1.51"],["716592","台星科元大64購02"," ---","--- ","---","---","---","0.00","0","0","0","1.37","499","1.38","10","5,000,000","1.37","2.16","0.58"],["716593","均華元大64購08"," ---","--- ","---","---","---","0.00","0","0","0","0.00","0","0.00","0","5,000,000","0.78","1.09","0.46"],["716594","宜鼎元大64購10","0.72","-0.24 ","0.71","0.72","0.71","0.71","458,000","327,260","2","0.72","499","0.73","10","5,000,000","0.72","1.18","0.26"],["716595","宜鼎元大64購11","0.72","-0.18 ","0.71","0.73","0.71","0.72","765,000","550,950","6","0.70","499","0.71","10","5,000,000","0.72","1.06","0.38"],["716596","旺矽元大64購08"," ---","--- ","---","---","---","0.00","0","0","0","1.87","350","1.88","10","5,000,000","1.87","3.05","0.69"],["716597","長科*元大64購04"," ---","--- ","---","---","---","0.00","0","0","0","1.88","400","1.90","10","5,000,000","1.88","2.83","0.93"],["716598","長科*元大67購01"," ---","--- ","---","---","---","0.00","0","0","0","0.79","499","0.80","10","5,000,000","0.79","1.13","0.45"],["716599","信紘科元大64購01"," ---","--- ","---","---","---","0.00","0","0","0","1.32","499","1.34","10","5,000,000","1.34","2.79","0.01"],["716600","信紘科元大64購02","1.78","+0.02","1.80","1.83","1.74","1.78","48,000","85,430","13","1.73","450","1.75","10","5,000,000","1.78","2.93","0.63"],["716601","威剛元大64購09"," ---","--- ","---","---","---","0.00","0","0","0","2.00","350","2.03","10","5,000,000","2.03","3.25","0.81"],["716602","威剛元大6A購01"," ---","--- ","---","---","---","0.00","0","0","0","1.89","400","1.92","10","5,000,000","1.89","2.71","1.07"],["716603","富喬元大64購11","0.66","-0.02 ","0.66","0.66","0.66","0.66","2,000","1,320","1","0.61","499","0.62","10","5,000,000","0.66","1.14","0.18"],["716604","順達元大64購15"," ---","--- ","---","---","---","0.00","0","0","0","1.04","499","1.05","10","5,000,000","1.05","1.95","0.15"],["716605","順達元大64購16"," ---","--- ","---","---","---","0.00","0","0","0","1.31","499","1.32","10","5,000,000","1.32","1.93","0.71"],["716606","順達元大64購17"," ---","--- ","---","---","---","0.00","0","0","0","0.43","499","0.44","10","5,000,000","0.44","0.90","0.01"],["716607","群聯元大64購27"," ---","--- ","---","---","---","0.00","0","0","0","1.01","499","1.02","10","5,000,000","1.02","1.99","0.05"],["716608","鈺創元大64購04"," ---","--- ","---","---","---","0.00","0","0","0","0.77","499","0.79","10","5,000,000","0.79","1.29","0.28"],["716609","環球晶元大64購08"," ---","--- ","---","---","---","0.00","0","0","0","0.69","499","0.70","10","5,000,000","0.70","1.10","0.30"],["716610","環球晶元大64購09"," ---","--- ","---","---","---","0.00","0","0","0","0.61","499","0.62","10","5,000,000","0.62","1.02","0.22"],["716611","環球晶元大64購10"," ---","--- ","---","---","---","0.00","0","0","0","0.65","499","0.66","10","5,000,000","0.66","1.06","0.26"],["716612","環球晶元大64購11"," ---","--- ","---","---","---","0.00","0","0","0","0.40","499","0.41","10","5,000,000","0.41","0.71","0.11"],["716613","環球晶元大64購12"," ---","--- ","---","---","---","0.00","0","0","0","0.53","499","0.54","10","5,000,000","0.54","0.84","0.24"],["716614","環球晶元大65購09","0.73","-0.34 ","0.71","0.73","0.71","0.71","26,000","18,480","2","0.73","499","0.74","10","5,000,000","0.73","1.13","0.33"],["716615","環球晶元大65購10","0.77","-0.35 ","0.76","0.77","0.75","0.76","130,000","98,850","6","0.77","499","0.78","10","5,000,000","0.77","1.17","0.37"],["716616","環球晶元大66購07"," ---","--- ","---","---","---","0.00","0","0","0","0.57","499","0.58","10","5,000,000","0.58","0.88","0.28"],["716617","環球晶元大67購06"," ---","--- ","---","---","---","0.00","0","0","0","0.44","499","0.45","10","5,000,000","0.45","0.65","0.25"],["716618","環球晶元大67購07","0.40","-0.17 ","0.40","0.40","0.40","0.40","320,000","128,000","7","0.40","499","0.41","10","5,000,000","0.40","0.60","0.20"],["716619","千附精國票65購03"," ---","--- ","---","---","---","0.00","0","0","0","1.05","25","1.06","10","5,000,000","1.06","1.86","0.26"],["716620","大中國票64購01"," ---","--- ","---","---","---","0.00","0","0","0","1.04","25","1.05","10","5,000,000","1.05","1.65","0.45"],["716621","中美晶國票65購03"," ---","--- ","---","---","---","0.00","0","0","0","0.90","25","0.91","10","5,000,000","0.91","1.48","0.34"],["716622","台星科國票65購02","2.21","+0.59","2.21","2.21","2.21","2.21","1,000","2,210","1","2.14","25","2.16","10","5,000,000","2.21","3.27","1.15"],["716623","宏捷科國票65購02","0.66","-0.16 ","0.66","0.66","0.66","0.66","10,000","6,600","1","0.66","25","0.67","10","5,000,000","0.66","1.22","0.10"],["716624","系統電國票65購01"," ---","--- ","---","---","---","0.00","0","0","0","1.27","25","1.28","10","5,000,000","1.27","2.11","0.43"],["716625","欣銓國票65購01"," ---","--- ","---","---","---","0.00","0","0","0","1.56","25","1.57","10","5,000,000","1.56","2.46","0.66"],["716626","富喬國票65購03","0.98","-0.14 ","0.98","0.98","0.98","0.98","1,000","980","1","0.99","25","1.00","10","5,000,000","0.98","2.02","0.01"],["716627","富驊國票66購01","0.75","+0.04","0.75","0.75","0.75","0.75","20,000","15,000","2","0.81","25","0.82","10","5,000,000","0.75","1.10","0.40"],["716628","鈊象國票65購01"," ---","--- ","---","---","---","0.00","0","0","0","1.01","25","1.03","10","5,000,000","1.03","2.13","0.01"],["716629","新門國票68購01"," ---","--- ","---","---","---","0.00","0","0","0","0.68","25","0.69","10","5,000,000","0.69","0.93","0.45"],["716630","應廣國票66購01"," ---","--- ","---","---","---","0.00","0","0","0","0.00","0","0.92","10","5,000,000","0.92","1.80","0.04"],["716631","環球晶國票68購01"," ---","--- ","---","---","---","0.00","0","0","0","0.85","25","0.86","10","5,000,000","0.86","1.46","0.26"],["716632","世界中信64購01"," ---","--- ","---","---","---","0.00","0","0","0","0.44","499","0.45","10","5,000,000","0.45","1.15","0.01"],["716633","宏捷科中信65購01"," ---","--- ","---","---","---","0.00","0","0","0","0.70","499","0.71","10","5,000,000","0.71","1.20","0.22"],["716634","博智中信64購01"," ---","--- ","---","---","---","0.00","0","0","0","0.65","499","0.66","10","5,000,000","0.66","1.59","0.01"],["716635","富喬中信64購05"," ---","--- ","---","---","---","0.00","0","0","0","0.60","499","0.61","10","5,000,000","0.61","0.89","0.33"],["716636","頎邦中信6A購01"," ---","--- ","---","---","---","0.00","0","0","0","0.55","499","0.56","10","5,000,000","0.56","0.86","0.26"],["716637","凡甲永豐64購01","0.94","-0.08 ","0.94","0.94","0.94","0.94","3,000","2,820","1","0.91","499","0.94","10","5,000,000","0.94","1.73","0.15"],["716638","台星科永豐65購01"," ---","--- ","---","---","---","0.00","0","0","0","0.00","0","0.00","0","5,000,000","1.87","2.79","0.95"],["716639","宏捷科永豐64購03"," ---","--- ","---","---","---","0.00","0","0","0","0.71","499","0.81","10","5,000,000","0.81","1.37","0.25"],["716640","系微永豐64購01"," ---","--- ","---","---","---","0.00","0","0","0","1.48","499","1.49","10","5,000,000","1.48","2.46","0.50"],["716641","松瑞藥永豐66購01","0.90","+0.06","0.90","0.90","0.90","0.90","20,000","18,000","1","0.96","499","0.97","10","5,000,000","0.90","1.26","0.54"],["716642","信立永豐64購01"," ---","--- ","---","---","---","0.00","0","0","0","0.94","499","0.95","10","5,000,000","0.94","1.82","0.06"],["716643","威剛永豐64購05"," ---","--- ","---","---","---","0.00","0","0","0","2.26","499","2.29","10","5,000,000","2.29","3.47","1.11"],["716644","威剛永豐64購06"," ---","--- ","---","---","---","0.00","0","0","0","2.78","499","2.82","10","5,000,000","2.82","5.15","0.48"],["716645","能率永豐64購01"," ---","--- ","---","---","---","0.00","0","0","0","0.90","499","0.91","10","5,000,000","0.91","1.83","0.01"],["716646","富喬永豐65購04"," ---","--- ","---","---","---","0.00","0","0","0","1.99","499","2.02","10","5,000,000","2.02","3.02","1.02"],["716647","富喬永豐66購03"," ---","--- ","---","---","---","0.00","0","0","0","0.81","499","0.82","10","5,000,000","0.82","1.34","0.30"],["716648","富喬永豐67購02"," ---","--- ","---","---","---","0.00","0","0","0","1.42","499","1.43","10","5,000,000","1.43","2.08","0.78"],["716649","富驊永豐64購01"," ---","--- ","---","---","---","0.00","0","0","0","0.00","0","0.00","0","5,000,000","0.90","1.46","0.34"],["716650","漢測永豐64購05","0.45","-0.20 ","0.45","0.45","0.45","0.45","1,000","450","1","0.44","499","0.45","10","5,000,000","0.45","0.83","0.07"],["716651","聚和永豐65購01"," ---","--- ","---","---","---","0.00","0","0","0","1.35","499","1.36","10","5,000,000","1.35","2.10","0.60"],["716652","德微永豐65購02"," ---","--- ","---","---","---","0.00","0","0","0","1.50","499","1.51","10","5,000,000","1.51","2.53","0.49"],["716653","旺矽國泰65購01","2.14","+0.18","2.12","2.14","2.12","2.13","23,000","48,900","4","2.13","499","2.14","100","5,000,000","2.14","3.32","0.96"],["716654","新盛力國泰65購01"," ---","--- ","---","---","---","0.00","0","0","0","1.39","499","1.41","100","5,000,000","1.41","2.31","0.51"],["716655","中美晶富邦67購03"," ---","--- ","---","---","---","0.00","0","0","0","0.62","30","0.63","28","5,000,000","0.63","0.95","0.31"],["716656","元債20富邦6A購01"," ---","--- ","---","---","---","0.00","0","0","0","0.74","30","0.75","28","20,000,000","0.75","9995.00","0.01"],["716657","元債20富邦7A購01"," ---","--- ","---","---","---","0.00","0","0","0","1.06","30","1.07","28","20,000,000","1.06","9995.00","0.01"],["716658","台星科富邦67購01"," ---","--- ","---","---","---","0.00","0","0","0","1.35","499","1.36","28","5,000,000","1.35","2.09","0.61"],["716659","宜鼎富邦64購03"," ---","--- ","---","---","---","0.00","0","0","0","0.77","10","0.78","10","5,000,000","0.78","1.12","0.44"],["716660","旺矽富邦65購02"," ---","--- ","---","---","---","0.00","0","0","0","1.21","10","1.22","10","5,000,000","1.21","1.80","0.62"],["716661","欣銓富邦64購02"," ---","--- ","---","---","---","0.00","0","0","0","0.82","10","0.83","10","5,000,000","0.82","1.19","0.45"],["716662","環球晶富邦6A購01"," ---","--- ","---","---","---","0.00","0","0","0","0.44","10","0.45","10","5,000,000","0.45","0.65","0.25"],["716663","宏捷科統一6C購01"," ---","--- ","---","---","---","0.00","0","0","0","0.61","10","0.62","10","5,000,000","0.62","0.83","0.41"],["716664","博盛統一6A購01"," ---","--- ","---","---","---","0.00","0","0","0","0.59","10","0.60","10","5,000,000","0.60","0.76","0.44"],["716665","環球晶統一6C購03","0.45","-0.11 ","0.45","0.45","0.45","0.45","80,000","36,000","1","0.00","0","0.45","10","5,000,000","0.45","0.55","0.35"],["72479U","擎亞群益5B售01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.10","50","5,000,000","0.01","0.68","0.01"],["72485U","信驊群益5B售01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.01","871","5,000,000","0.01","8.65","0.01"],["72501U","雙鴻中信5B售02"," ---","--- ","---","---","---","0.03","0","0","0","0.00","0","0.04","100","10,000,000","0.03","0.75","0.01"],["72523U","新應材群益5B售01"," ---","--- ","---","---","---","0.20","0","0","0","0.11","25","0.13","10","5,000,000","0.12","0.85","0.01"],["72572U","精測群益62售01"," ---","--- ","---","---","---","0.03","0","0","0","0.01","998","0.00","0","5,000,000","0.03","0.68","0.01"],["725744","新復興統一5A購01"," ---","--- ","---","---","---","0.04","0","0","0","0.00","0","0.05","10","5,000,000","0.04","0.07","0.01"],["725881","鈊象元富5A購01"," ---","--- ","---","---","---","0.02","0","0","0","0.00","0","0.01","519","5,000,000","0.01","0.56","0.01"],["726037","元債20元富5A購01"," ---","--- ","---","---","---","0.69","0","0","0","0.00","0","0.10","10","5,000,000","0.10","9995.00","0.01"],["726070","元債20元富5A購02"," ---","--- ","---","---","---","0.25","0","0","0","0.00","0","0.10","10","5,000,000","0.10","9995.00","0.01"],["72610U","富喬國票5C售02","0.02","-0.02 ","0.02","0.02","0.02","0.02","120,000","2,400","2","0.02","70","0.04","180","5,000,000","0.02","2.07","0.01"],["726119","華星光統一5B購01"," ---","--- ","---","---","---","3.74","0","0","0","3.30","10","0.00","0","5,000,000","3.74","4.27","3.21"],["72614U","富喬中信5C售02"," ---","--- ","---","---","---","0.08","0","0","0","0.05","10","0.06","10","5,000,000","0.06","0.95","0.01"],["726194","元債20元富5B購01"," ---","--- ","---","---","---","0.82","0","0","0","0.00","0","0.10","10","5,000,000","0.10","9995.00","0.01"],["72622U","精測群益62售02","0.08","-0.02 ","0.08","0.08","0.07","0.08","315,000","24,860","8","0.06","490","0.09","50","5,000,000","0.08","0.73","0.01"],["72629U","櫃200群益5B售02"," ---","--- ","---","---","---","0.03","0","0","0","0.00","0","0.00","0","5,000,000","0.03","1.95","0.01"],["72638U","譜瑞群益5C售01"," ---","--- ","---","---","---","0.62","0","0","0","0.00","0","0.00","0","5,000,000","0.18","3.01","0.01"],["72691U","信驊群益5B售03"," ---","--- ","---","---","---","0.02","0","0","0","0.00","0","0.01","87","5,000,000","0.01","3.48","0.01"],["726924","金麗科統一5B購01"," ---","--- ","---","---","---","0.09","0","0","0","0.03","10","0.09","10","20,000,000","0.09","0.16","0.02"],["726925","金麗科統一5B購02","0.03","0.00 ","0.03","0.03","0.03","0.03","146,000","4,380","1","0.03","10","0.07","10","20,000,000","0.03","0.12","0.01"],["726926","金麗科統一5B購03","0.03","-0.01 ","0.03","0.03","0.03","0.03","225,000","6,750","4","0.03","10","0.09","10","20,000,000","0.03","0.12","0.01"],["726927","金麗科統一5B購04"," ---","--- ","---","---","---","0.07","0","0","0","0.03","10","0.10","345","20,000,000","0.10","0.20","0.01"],["72692U","信驊群益61售02","0.02","-0.01 ","0.01","0.02","0.01","0.02","235,000","4,470","13","0.02","5","0.03","1234","5,000,000","0.02","3.49","0.01"],["72704U","點序群益61售01"," ---","--- ","---","---","---","0.89","0","0","0","1.11","25","1.17","10","5,000,000","1.11","2.63","0.01"],["72713U","世界群益5B售01"," ---","--- ","---","---","---","0.54","0","0","0","0.06","100","0.08","100","5,000,000","0.07","3.65","0.01"],["72724U","信驊國票5B售01","0.01","0.00 ","0.01","0.01","0.01","0.01","7,000","70","7","0.00","0","0.01","420","5,000,000","0.01","1.74","0.01"],["72733U","中探針群益62售01","0.17","+0.01","0.17","0.17","0.17","0.17","37,000","6,290","4","0.09","10","0.17","8","5,000,000","0.17","1.53","0.01"],["72749U","精測群益62售04","0.51","+0.01","0.49","0.52","0.49","0.50","74,000","37,210","10","0.49","5","0.95","1","5,000,000","0.51","1.48","0.01"],["72754U","博智群益62售02"," ---","--- ","---","---","---","0.12","0","0","0","0.07","10","0.17","10","5,000,000","0.08","2.59","0.01"],["72766U","富喬群益5A售02"," ---","--- ","---","---","---","0.05","0","0","0","0.00","0","0.10","250","5,000,000","0.05","4.84","0.01"],["72772U","穩懋群益63售01","0.07","0.00 ","0.07","0.08","0.07","0.07","639,000","45,130","15","0.06","110","0.07","270","5,000,000","0.07","1.17","0.01"],["72782U","環球晶群益62售01"," ---","--- ","---","---","---","0.03","0","0","0","0.03","33","0.18","10","5,000,000","0.03","5.55","0.01"],["72790U","閎康群益63售01"," ---","--- ","---","---","---","0.72","0","0","0","0.68","25","0.69","10","5,000,000","0.68","1.64","0.01"],["72791U","榮剛群益63售01"," ---","--- ","---","---","---","1.28","0","0","0","0.89","25","0.90","10","5,000,000","0.90","4.37","0.01"],["72795U","神盾群益61售01"," ---","--- ","---","---","---","0.54","0","0","0","0.45","10","0.55","10","5,000,000","0.45","0.83","0.07"],["728003","金麗科統一5C購01","0.02","-0.01 ","0.01","0.02","0.01","0.02","2,000","30","2","0.01","1785","0.02","10","5,000,000","0.02","0.09","0.01"],["72800U","信驊永豐5B售01"," ---","--- ","---","---","---","0.24","0","0","0","0.00","0","0.09","5","5,000,000","0.05","1.78","0.01"],["72812U","茂迪國票5A售03"," ---","--- ","---","---","---","0.05","0","0","0","0.01","25","0.05","10","5,000,000","0.05","1.95","0.01"],["72813U","宜鼎群益5B售03"," ---","--- ","---","---","---","0.06","0","0","0","0.01","10","0.00","0","5,000,000","0.06","1.21","0.01"],["72814U","精測群益5B售02"," ---","--- ","---","---","---","0.21","0","0","0","0.01","10","0.00","0","5,000,000","0.21","0.86","0.01"],["72818U","信驊永豐5C售01","0.09","0.00 ","0.02","0.09","0.02","0.03","9,000","250","3","0.02","65","0.09","109","5,000,000","0.09","1.82","0.01"],["72820U","鑫聯國票5A售03"," ---","--- ","---","---","---","0.31","0","0","0","0.00","0","0.00","0","5,000,000","0.05","1.87","0.01"],["728264","元債20永豐61購01"," ---","--- ","---","---","---","0.02","0","0","0","0.00","0","0.03","10","5,000,000","0.02","9995.00","0.01"],["72827U","元太群益5B售02"," ---","--- ","---","---","---","0.09","0","0","0","0.01","10","0.15","30","5,000,000","0.09","1.58","0.01"],["72828U","台燿群益5B售01"," ---","--- ","---","---","---","0.02","0","0","0","0.00","0","0.00","0","5,000,000","0.02","4.14","0.01"],["72829U","宏捷科群益5C售01","0.16","+0.03","0.16","0.16","0.16","0.16","2,000","320","1","0.02","10","0.00","0","5,000,000","0.16","1.57","0.01"],["72830U","元太凱基5B售03","0.25","+0.01","0.25","0.25","0.25","0.25","7,000","1,750","1","0.23","100","0.24","10","5,000,000","0.25","1.45","0.01"],["72836U","東捷群益5B售01","0.08","+0.03","0.07","0.08","0.07","0.08","20,000","1,500","2","0.08","5","0.20","20","5,000,000","0.08","2.49","0.01"],["72838U","鈊象群益5B售02"," ---","--- ","---","---","---","0.11","0","0","0","0.00","0","0.00","0","5,000,000","0.05","3.36","0.01"],["72840U","世界群益5B售04"," ---","--- ","---","---","---","0.03","0","0","0","0.00","0","0.00","0","5,000,000","0.03","3.07","0.01"],["72841U","神盾群益5C售01"," ---","--- ","---","---","---","0.66","0","0","0","0.33","10","0.43","10","5,000,000","0.33","1.97","0.01"],["72842U","鈊象群益63售01"," ---","--- ","---","---","---","0.60","0","0","0","0.07","10","0.00","0","5,000,000","0.56","2.61","0.01"],["72843U","精材群益63售01"," ---","--- ","---","---","---","0.04","0","0","0","0.02","535","0.04","50","5,000,000","0.04","7.05","0.01"],["728516","系微統一5C購01"," ---","--- ","---","---","---","0.02","0","0","0","0.00","0","0.01","10","10,000,000","0.01","0.08","0.01"],["72851U","矽科國票5B售02"," ---","--- ","---","---","---","0.15","0","0","0","0.20","25","0.21","10","5,000,000","0.20","0.78","0.01"],["728520","金麗科統一5C購02","0.03","0.00 ","0.03","0.03","0.03","0.03","107,000","3,210","1","0.02","10","0.03","10","10,000,000","0.03","0.13","0.01"],["72854U","信驊永豐61售01","0.04","-0.02 ","0.03","0.04","0.03","0.04","200,000","7,000","2","0.04","55","0.05","52","5,000,000","0.04","1.77","0.01"],["72855U","信驊富邦5C售02","0.19","-0.02 ","0.29","0.29","0.19","0.20","1,694,000","331,820","33","0.18","100","0.19","98","10,000,000","0.19","1.92","0.01"],["72858U","巨漢國票5A售02"," ---","--- ","---","---","---","0.82","0","0","0","0.12","25","0.13","10","5,000,000","0.13","0.77","0.01"],["72859U","弘塑國票5B售02","0.20","+0.05","0.18","0.20","0.17","0.19","42,000","7,870","8","0.20","19","0.21","18","5,000,000","0.20","1.14","0.01"],["72860U","弘塑元大5A售03"," ---","--- ","---","---","---","0.61","0","0","0","0.43","499","0.53","10","5,000,000","0.43","1.37","0.01"],["72861U","華電網凱基5A售01"," ---","--- ","---","---","---","0.45","0","0","0","0.00","0","0.00","0","5,000,000","0.14","1.50","0.01"],["72862U","群聯國票5B售02"," ---","--- ","---","---","---","0.06","0","0","0","0.01","25","0.05","10","5,000,000","0.05","3.95","0.01"],["72863U","蜜望實國票5A售03"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.15","70","5,000,000","0.01","0.82","0.01"],["72864U","群聯凱基5A售03"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.10","10","5,000,000","0.01","1.57","0.01"],["72865U","信驊永豐5B售03"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.10","10","5,000,000","0.01","1.74","0.01"],["72866U","旺矽凱基5A售06","0.01","-0.02 ","0.01","0.01","0.01","0.01","20,000","200","1","0.01","100","0.11","10","5,000,000","0.01","1.19","0.01"],["72867U","旺矽富邦61售01","0.32","+0.01","0.31","0.34","0.30","0.33","642,000","210,100","22","0.33","100","0.34","28","10,000,000","0.32","1.50","0.01"],["72868U","富喬群益5C售01","0.21","+0.02","0.21","0.21","0.21","0.21","31,000","6,510","1","0.09","111","0.00","0","5,000,000","0.21","1.30","0.01"],["72869U","立碁國票5B售03","0.09","+0.02","0.09","0.09","0.09","0.09","449,000","40,410","2","0.08","25","0.25","40","5,000,000","0.09","1.16","0.01"],["72871U","群聯群益61售02"," ---","--- ","---","---","---","0.52","0","0","0","0.47","100","0.48","100","5,000,000","0.47","1.25","0.01"],["72872U","聖暉*台新5B售01"," ---","--- ","---","---","---","0.52","0","0","0","0.33","25","0.34","10","5,000,000","0.33","1.22","0.01"],["72873U","威剛國票5C售02","0.38","0.00 ","0.38","0.38","0.38","0.38","1,000","380","1","0.38","25","0.39","10","5,000,000","0.38","1.89","0.01"],["72874U","威剛群益5C售02"," ---","--- ","---","---","---","0.34","0","0","0","0.32","10","0.42","10","5,000,000","0.32","1.25","0.01"],["72875U","威剛凱基5B售05"," ---","--- ","---","---","---","0.08","0","0","0","0.04","100","0.14","10","5,000,000","0.08","1.59","0.01"],["72876U","合晶台新5B售05","0.06","+0.01","0.05","0.06","0.05","0.06","4,000","220","2","0.01","120","0.05","13","5,000,000","0.06","1.21","0.01"],["72877U","群聯台新5B售07"," ---","--- ","---","---","---","0.47","0","0","0","0.52","25","0.53","10","5,000,000","0.52","1.30","0.01"],["72878U","群聯台新5B售08"," ---","--- ","---","---","---","0.99","0","0","0","1.05","25","1.06","10","5,000,000","1.05","1.83","0.27"],["72879U","世界凱基5B售02"," ---","--- ","---","---","---","0.06","0","0","0","0.02","100","0.12","10","5,000,000","0.06","2.38","0.01"],["72880U","良維國票5C售02","0.21","+0.03","0.21","0.21","0.21","0.21","1,000","210","1","0.21","25","0.22","10","5,000,000","0.21","1.85","0.01"],["72881U","鈊象台新5B售03"," ---","--- ","---","---","---","0.46","0","0","0","0.10","25","0.20","10","5,000,000","0.15","1.65","0.01"],["72882U","環球晶台新5B售03"," ---","--- ","---","---","---","0.10","0","0","0","0.06","25","0.10","10","5,000,000","0.10","1.11","0.01"],["72883U","環球晶國票5B售02","0.15","+0.05","0.15","0.15","0.15","0.15","5,000","750","1","0.13","25","0.14","10","5,000,000","0.15","0.95","0.01"],["72884U","鈊象群益61售01"," ---","--- ","---","---","---","0.07","0","0","0","0.00","0","0.00","0","5,000,000","0.06","3.77","0.01"],["72885U","中美晶群益5B售02"," ---","--- ","---","---","---","0.10","0","0","0","0.01","499","0.11","10","5,000,000","0.10","2.58","0.01"],["72886U","群聯群益5B售06"," ---","--- ","---","---","---","0.87","0","0","0","0.78","25","0.79","10","5,000,000","0.78","1.36","0.20"],["72887U","精材群益5B售05"," ---","--- ","---","---","---","0.05","0","0","0","0.00","0","0.00","0","5,000,000","0.05","6.60","0.01"],["72888U","德微群益5B售02"," ---","--- ","---","---","---","0.14","0","0","0","0.08","499","0.15","10","5,000,000","0.14","1.41","0.01"],["72889U","新盛力群益5B售04","0.13","+0.03","0.13","0.13","0.13","0.13","20,000","2,600","2","0.01","10","0.00","0","5,000,000","0.13","1.03","0.01"],["72890U","廣穎群益5B售03"," ---","--- ","---","---","---","0.24","0","0","0","0.06","25","0.07","10","5,000,000","0.07","0.67","0.01"],["72891U","世界台新5B售03"," ---","--- ","---","---","---","0.63","0","0","0","0.39","25","0.40","10","5,000,000","0.39","1.82","0.01"],["728920","元債20元富61購01","0.47","+0.08","0.42","0.47","0.42","0.45","70,000","31,400","6","0.47","25","0.48","20","5,000,000","0.47","9995.00","0.01"],["72892U","台特化台新5B售04"," ---","--- ","---","---","---","2.72","0","0","0","2.05","25","2.08","10","5,000,000","2.05","3.37","0.73"],["72893U","威剛中信64售01"," ---","--- ","---","---","---","0.62","0","0","0","0.64","10","0.65","20","5,000,000","0.64","0.74","0.54"],["72894U","世界群益62售01"," ---","--- ","---","---","---","0.37","0","0","0","0.41","100","0.42","100","5,000,000","0.41","1.67","0.01"],["72895U","台特化群益5B售01"," ---","--- ","---","---","---","0.85","0","0","0","0.17","499","0.27","10","5,000,000","0.23","3.11","0.01"],["728967","驊訊統一61購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.05","29","5,000,000","0.01","0.08","0.01"],["72896U","精材凱基5B售08"," ---","--- ","---","---","---","0.09","0","0","0","0.08","100","0.09","10","5,000,000","0.08","1.47","0.01"],["72897U","精材群益5B售08"," ---","--- ","---","---","---","0.04","0","0","0","0.00","0","0.05","30","5,000,000","0.01","5.60","0.01"],["72898U","雷科國票5B售03","0.05","0.00 ","0.06","0.06","0.05","0.05","400,000","21,000","2","0.04","25","0.05","10","5,000,000","0.05","1.40","0.01"],["72899U","立敦台新5B售04"," ---","--- ","---","---","---","2.16","0","0","0","1.44","25","1.45","10","5,000,000","1.44","3.32","0.01"],["72900U","德微國票5C售04"," ---","--- ","---","---","---","0.24","0","0","0","0.23","25","0.24","10","5,000,000","0.23","1.81","0.01"],["72901U","德微國票5C售05"," ---","--- ","---","---","---","0.44","0","0","0","0.55","25","0.56","10","5,000,000","0.55","0.98","0.12"],["72902U","擎亞國票5B售03","0.83","+0.05","0.88","0.88","0.83","0.83","21,000","17,480","3","0.85","25","0.86","10","5,000,000","0.83","1.34","0.32"],["72903U","群聯凱基5B售08","0.76","+0.10","0.74","0.76","0.74","0.76","11,000","8,340","2","0.74","100","0.75","10","5,000,000","0.76","1.34","0.18"],["72904U","欣銓台新5B售05"," ---","--- ","---","---","---","0.19","0","0","0","0.20","25","0.21","10","5,000,000","0.20","2.08","0.01"],["72905U","臺慶科台新5B售05"," ---","--- ","---","---","---","1.14","0","0","0","1.02","25","1.03","10","5,000,000","1.02","2.11","0.01"],["72906U","博智群益5B售04","1.28","+0.13","1.28","1.28","1.28","1.28","16,000","20,480","1","1.24","10","1.34","10","5,000,000","1.28","3.79","0.01"],["72907U","群聯富邦61售05","0.62","+0.03","0.61","0.63","0.61","0.62","880,000","545,550","6","0.61","100","0.62","10","10,000,000","0.62","0.81","0.43"],["72908U","威剛群益65售01","1.79","+0.03","1.79","1.79","1.79","1.79","40,000","71,600","3","1.78","10","1.80","40","5,000,000","1.79","3.69","0.01"],["72909U","威剛凱基65售01"," ---","--- ","---","---","---","0.55","0","0","0","0.54","100","0.64","10","5,000,000","0.55","1.30","0.01"],["72910U","精材台新5B售06"," ---","--- ","---","---","---","0.05","0","0","0","0.02","25","0.10","10","5,000,000","0.06","1.92","0.01"],["72911U","威剛元大5B售16","0.52","0.00 ","0.52","0.52","0.52","0.52","30,000","15,600","1","0.51","499","0.52","200","5,000,000","0.52","1.16","0.01"],["72912U","良維群益61售02"," ---","--- ","---","---","---","1.88","0","0","0","0.00","0","0.00","0","5,000,000","0.66","3.38","0.01"],["72913U","威剛群益5B售04","0.56","+0.02","0.56","0.56","0.56","0.56","19,000","10,640","3","0.55","10","0.65","10","5,000,000","0.56","2.46","0.01"],["72914U","威剛群益5B售05","0.57","+0.02","0.57","0.57","0.57","0.57","1,000","570","1","0.53","10","0.63","10","5,000,000","0.57","1.72","0.01"],["72915U","威剛群益61售03"," ---","--- ","---","---","---","0.85","0","0","0","0.69","10","0.79","10","6,000,000","0.69","3.75","0.01"],["72916U","中美晶凱基5B售06"," ---","--- ","---","---","---","0.24","0","0","0","0.22","100","0.23","50","5,000,000","0.22","1.26","0.01"],["729171","M31統一61購01"," ---","--- ","---","---","---","0.07","0","0","0","0.03","10","0.13","10","5,000,000","0.11","0.24","0.01"],["729172","M31統一61購02"," ---","--- ","---","---","---","0.09","0","0","0","0.04","10","0.14","10","5,000,000","0.12","0.25","0.01"],["72917U","威剛凱基5B售09"," ---","--- ","---","---","---","0.56","0","0","0","0.55","100","0.65","11","5,000,000","0.58","1.15","0.01"],["729186","華星光統一61購01","2.98","-0.02 ","2.70","2.98","2.66","2.73","7,000","19,140","3","2.63","1","3.00","10","5,000,000","2.98","3.40","2.56"],["729187","華星光統一61購02"," ---","--- ","---","---","---","2.98","0","0","0","2.45","2","3.00","10","5,000,000","2.97","3.44","2.49"],["72918U","威剛永豐61售03"," ---","--- ","---","---","---","0.40","0","0","0","0.37","499","0.38","10","5,000,000","0.37","1.52","0.01"],["72919U","順達台新5C售01","0.43","-0.12 ","0.43","0.43","0.43","0.43","27,000","11,610","1","0.45","25","0.46","10","5,000,000","0.43","1.36","0.01"],["72920U","佳邦群益5C售01"," ---","--- ","---","---","---","1.90","0","0","0","0.78","25","0.79","10","5,000,000","0.78","4.70","0.01"],["72921U","富喬台新5C售03","0.19","+0.01","0.21","0.21","0.19","0.21","22,000","4,600","2","0.19","25","0.20","10","5,000,000","0.19","1.00","0.01"],["72922U","威剛凱基5C售05"," ---","--- ","---","---","---","0.35","0","0","0","0.32","100","0.42","10","5,000,000","0.34","0.91","0.01"],["72923U","宜鼎台新5C售05","3.00","+0.26","3.00","3.00","3.00","3.00","1,000","3,000","1","3.00","25","3.04","10","5,000,000","3.00","3.92","2.08"],["72924U","台半群益5C售03"," ---","--- ","---","---","---","0.51","0","0","0","0.55","10","0.65","10","5,000,000","0.55","1.03","0.09"],["72925U","台半凱基5C售03","0.47","+0.05","0.47","0.47","0.47","0.47","2,000","940","1","0.47","100","0.48","10","5,000,000","0.47","0.95","0.01"],["72926U","臺慶科凱基5C售03"," ---","--- ","---","---","---","0.98","0","0","0","1.12","100","1.13","10","5,000,000","1.12","1.78","0.46"],["72927U","聖暉*台新5C售05"," ---","--- ","---","---","---","1.58","0","0","0","2.13","25","2.17","10","5,000,000","2.13","2.84","1.42"],["72928U","富喬凱基5C售04"," ---","--- ","---","---","---","0.05","0","0","0","0.06","100","0.10","30","5,000,000","0.06","1.29","0.01"],["72929U","臺慶科台新5C售02"," ---","--- ","---","---","---","2.00","0","0","0","1.91","25","1.94","10","5,000,000","1.91","2.34","1.48"],["72930U","威剛群益5C售08","1.05","+0.02","1.05","1.05","1.05","1.05","1,000","1,050","1","1.04","10","1.14","10","5,000,000","1.05","2.56","0.01"],["72931U","群聯群益5C售10"," ---","--- ","---","---","---","1.70","0","0","0","1.85","100","1.86","100","5,000,000","1.85","3.41","0.29"],["72932U","威剛國泰61售02"," ---","--- ","---","---","---","1.42","0","0","0","1.42","499","1.43","100","5,000,000","1.42","2.17","0.67"],["72933U","世界群益66售01"," ---","--- ","---","---","---","2.24","0","0","0","2.35","100","2.36","100","5,000,000","2.35","3.41","1.29"],["72934U","精材群益66售01","0.81","+0.04","0.86","0.88","0.81","0.84","9,000","7,530","3","0.05","10","0.00","0","5,000,000","0.81","2.20","0.01"],["72935U","世界台新5C售02","1.64","+0.14","1.64","1.64","1.64","1.64","2,000","3,280","1","1.62","25","1.64","10","5,000,000","1.64","2.70","0.58"],["72936U","宜鼎凱基5C售10","1.76","+0.12","1.76","1.76","1.76","1.76","1,000","1,760","1","1.79","100","1.80","10","5,000,000","1.76","2.45","1.07"],["72937U","元太國票62售01"," ---","--- ","---","---","---","1.47","0","0","0","1.25","25","1.27","10","5,000,000","1.26","2.75","0.01"],["72938U","世界國票62售01"," ---","--- ","---","---","---","0.83","0","0","0","0.89","25","0.90","10","5,000,000","0.89","1.43","0.35"],["72939U","威剛國票62售01"," ---","--- ","---","---","---","0.82","0","0","0","0.84","25","0.85","10","5,000,000","0.84","1.45","0.23"],["72940U","臺慶科國票62售01","1.16","+0.05","1.16","1.16","1.16","1.16","2,000","2,320","1","1.17","25","1.18","10","5,000,000","1.16","1.80","0.52"],["72941U","雙鴻永豐61售04","0.26","-0.02 ","0.24","0.26","0.24","0.24","7,000","1,700","3","0.25","10","0.26","10","5,000,000","0.26","1.13","0.01"],["72942U","家登群益61售03","0.58","+0.03","0.59","0.59","0.58","0.58","15,000","8,750","2","0.41","121","0.00","0","5,000,000","0.58","1.40","0.01"],["72943U","頎邦國票61售01"," ---","--- ","---","---","---","0.60","0","0","0","0.62","25","0.63","10","5,000,000","0.62","1.50","0.01"],["72944U","中光電台新61售03"," ---","--- ","---","---","---","1.95","0","0","0","2.10","25","2.11","10","5,000,000","2.10","2.70","1.50"],["72945U","頎邦台新61售03","0.94","+0.09","0.91","0.98","0.91","0.95","23,000","21,930","4","0.93","25","0.94","10","5,000,000","0.94","2.04","0.01"],["72946U","世界群益61售03"," ---","--- ","---","---","---","0.36","0","0","0","0.45","100","0.46","100","5,000,000","0.45","3.42","0.01"],["72947U","台星科群益61售02","0.04","0.00 ","0.04","0.05","0.04","0.04","62,000","2,500","5","0.03","550","0.04","147","5,000,000","0.04","2.16","0.01"],["72948U","精材群益63售02"," ---","--- ","---","---","---","0.72","0","0","0","0.01","10","0.00","0","5,000,000","0.74","2.13","0.01"],["72949U","威剛元大61售06"," ---","--- ","---","---","---","1.69","0","0","0","1.67","450","1.68","200","5,000,000","1.67","2.28","1.06"],["72950U","精材凱基63售02"," ---","--- ","---","---","---","0.66","0","0","0","0.72","100","0.73","50","5,000,000","0.72","2.11","0.01"],["72951U","中光電台新61售05"," ---","--- ","---","---","---","2.40","0","0","0","2.60","25","2.63","10","5,000,000","2.60","3.02","2.18"],["72952U","精材國票61售05","0.61","+0.12","0.54","0.61","0.54","0.57","122,000","69,720","4","0.55","25","0.56","10","5,000,000","0.61","1.54","0.01"],["72953U","精材國票65售02"," ---","--- ","---","---","---","0.70","0","0","0","0.76","25","0.77","10","5,000,000","0.76","2.62","0.01"],["72954U","群聯中信61售02","0.87","+0.04","0.87","0.87","0.87","0.87","25,000","21,750","1","0.89","100","0.90","100","5,000,000","0.87","1.26","0.48"],["72955U","宜鼎國票61售03"," ---","--- ","---","---","---","1.10","0","0","0","1.19","25","1.20","10","5,000,000","1.19","1.88","0.50"],["72956U","群聯國票61售05"," ---","--- ","---","---","---","1.01","0","0","0","0.98","25","0.99","10","5,000,000","0.98","1.76","0.20"],["72957U","良維群益63售01"," ---","--- ","---","---","---","1.27","0","0","0","0.00","0","0.00","0","5,000,000","0.61","3.33","0.01"],["72958U","群聯群益63售02"," ---","--- ","---","---","---","1.06","0","0","0","0.86","100","0.87","100","5,000,000","0.86","2.81","0.01"],["72959U","雙鴻群益63售03","0.22","+0.01","0.22","0.22","0.22","0.22","400,000","88,000","1","0.03","10","0.00","0","5,000,000","0.22","3.12","0.01"],["72960U","良維凱基61售03"," ---","--- ","---","---","---","0.52","0","0","0","0.60","10","0.61","30","5,000,000","0.60","3.32","0.01"],["72961U","群聯凱基61售10","0.92","+0.05","0.92","0.92","0.92","0.92","10,000","9,200","1","0.94","100","0.95","30","5,000,000","0.92","1.89","0.01"],["72962U","宜鼎群益67售01"," ---","--- ","---","---","---","1.04","0","0","0","0.00","0","0.00","0","5,000,000","1.07","1.53","0.61"],["72963U","中美晶國票61售06"," ---","--- ","---","---","---","1.22","0","0","0","1.27","25","1.28","10","5,000,000","1.27","1.88","0.66"],["72964U","中美晶國票64售02"," ---","--- ","---","---","---","1.95","0","0","0","1.44","25","1.45","10","5,000,000","1.44","2.69","0.19"],["72965U","青雲國票61售03"," ---","--- ","---","---","---","1.22","0","0","0","1.33","25","1.34","10","5,000,000","1.33","2.31","0.35"],["72966U","雙鴻凱基61售07"," ---","--- ","---","---","---","0.06","0","0","0","0.06","10","0.11","10","5,000,000","0.07","3.69","0.01"],["72967U","順達國票61售03","1.13","+0.11","1.04","1.14","1.04","1.07","491,000","525,520","4","1.13","25","1.14","10","5,000,000","1.13","1.85","0.41"],["72968U","群聯國票64售01","1.10","+0.07","1.10","1.10","1.10","1.10","1,000","1,100","1","1.10","25","1.11","10","5,000,000","1.10","2.27","0.01"],["72969U","聖暉*國票61售05","1.17","+0.08","1.17","1.17","1.17","1.17","30,000","35,100","1","1.16","25","1.17","10","5,000,000","1.17","1.70","0.64"],["72970U","雙鴻國票61售02"," ---","--- ","---","---","---","0.34","0","0","0","0.21","25","0.22","10","5,000,000","0.21","1.66","0.01"],["72971U","良維群益67售01"," ---","--- ","---","---","---","1.74","0","0","0","0.00","0","0.00","0","5,000,000","1.71","3.06","0.36"],["72972U","雙鴻群益61售03"," ---","--- ","---","---","---","0.15","0","0","0","0.02","10","0.00","0","5,000,000","0.15","2.32","0.01"],["72973U","M31國票61售02","0.70","+0.08","0.67","0.70","0.67","0.68","39,000","26,600","4","0.67","25","0.68","10","5,000,000","0.70","1.33","0.07"],["72974U","威剛國票65售01"," ---","--- ","---","---","---","1.03","0","0","0","0.93","25","0.94","10","5,000,000","0.93","2.08","0.01"],["72975U","譜瑞國票61售01","0.92","+0.04","0.92","0.92","0.92","0.92","10,000","9,200","1","0.91","25","0.92","10","5,000,000","0.92","1.68","0.17"],["72976U","順達凱基61售06","1.10","+0.12","1.09","1.10","1.09","1.10","10,000","10,950","2","1.10","10","1.11","50","5,000,000","1.10","2.00","0.20"],["72977U","雙鴻國泰63售01"," ---","--- ","---","---","---","0.30","0","0","0","0.34","499","0.35","100","5,000,000","0.34","2.08","0.01"],["72978U","威剛凱基61售06"," ---","--- ","---","---","---","0.74","0","0","0","0.71","100","0.81","10","5,000,000","0.73","1.88","0.01"],["72979U","群聯台新61售07"," ---","--- ","---","---","---","0.70","0","0","0","0.69","25","0.70","10","5,000,000","0.69","1.27","0.11"],["72980U","頎邦凱基61售05"," ---","--- ","---","---","---","1.18","0","0","0","1.09","100","1.10","30","5,000,000","1.09","2.19","0.01"],["72981U","欣銓國票61售04"," ---","--- ","---","---","---","0.67","0","0","0","0.50","25","0.51","10","5,000,000","0.50","1.29","0.01"],["72982U","華景電國票61售02"," ---","--- ","---","---","---","0.93","0","0","0","0.71","25","0.72","10","5,000,000","0.71","1.43","0.01"],["72983U","家登群益63售02","0.86","+0.02","0.86","0.86","0.86","0.86","1,000","860","1","0.01","10","0.00","0","5,000,000","0.86","1.96","0.01"],["72984U","凡甲國票61售01"," ---","--- ","---","---","---","1.12","0","0","0","0.97","25","0.98","10","5,000,000","0.97","1.50","0.44"],["72985U","中美晶國票63售01","0.89","+0.08","0.88","0.89","0.88","0.89","24,000","21,350","2","0.84","25","0.85","10","5,000,000","0.89","1.40","0.38"],["72986U","元太國票61售02"," ---","--- ","---","---","---","1.26","0","0","0","1.16","25","1.18","10","5,000,000","1.16","1.59","0.73"],["72987U","宜特國票61售02"," ---","--- ","---","---","---","1.03","0","0","0","0.79","25","0.81","10","5,000,000","0.79","1.33","0.25"],["72988U","頎邦國票64售02","0.38","+0.01","0.39","0.39","0.38","0.38","29,000","11,110","2","0.37","25","0.38","10","5,000,000","0.38","1.04","0.01"],["72989U","廣穎國票61售01"," ---","--- ","---","---","---","1.04","0","0","0","0.77","25","0.78","10","5,000,000","0.77","1.37","0.17"],["72990U","中美晶元大61售09"," ---","--- ","---","---","---","0.45","0","0","0","0.49","499","0.50","200","5,000,000","0.49","1.20","0.01"],["72991U","群聯元大61售20","0.49","+0.10","0.51","0.51","0.49","0.51","81,000","41,290","2","0.46","499","0.47","200","5,000,000","0.49","1.66","0.01"],["72992U","中美晶富邦67售02","0.57","+0.04","0.55","0.57","0.55","0.56","12,000","6,720","2","0.54","30","0.55","28","10,000,000","0.57","1.08","0.06"],["72993U","中美晶凱基63售03"," ---","--- ","---","---","---","0.59","0","0","0","0.60","100","0.61","50","5,000,000","0.60","1.21","0.01"],["72994U","元太凱基61售07"," ---","--- ","---","---","---","1.37","0","0","0","1.31","100","1.32","10","5,000,000","1.31","1.89","0.73"],["72995U","群聯凱基63售03","0.76","+0.08","0.76","0.76","0.76","0.76","60,000","45,600","1","0.74","100","0.75","30","5,000,000","0.76","2.71","0.01"],["72996U","立碁國票64售02","0.50","+0.01","0.50","0.51","0.50","0.51","10,000","5,050","3","0.51","25","0.52","10","5,000,000","0.50","1.46","0.01"],["72997U","良維國票61售02"," ---","--- ","---","---","---","0.54","0","0","0","0.52","25","0.53","10","5,000,000","0.52","1.31","0.01"],["72998U","新普國票61售02"," ---","--- ","---","---","---","0.84","0","0","0","0.78","25","0.79","10","5,000,000","0.78","1.35","0.21"],["72999U","世界國票62售02","0.57","+0.05","0.57","0.57","0.57","0.57","2,000","1,140","1","0.56","25","0.57","10","5,000,000","0.57","1.27","0.01"],["73000U","宜鼎國票63售01"," ---","--- ","---","---","---","0.93","0","0","0","0.92","25","0.93","10","5,000,000","0.92","1.49","0.35"],["73001U","欣銓國票63售01","0.55","+0.01","0.55","0.55","0.55","0.55","7,000","3,850","3","0.54","25","0.55","10","5,000,000","0.55","1.61","0.01"],["73002U","順達國票63售01"," ---","--- ","---","---","---","0.75","0","0","0","0.68","25","0.69","10","5,000,000","0.68","1.32","0.04"],["73003U","鈊象國票62售01"," ---","--- ","---","---","---","0.68","0","0","0","0.67","25","0.68","10","5,000,000","0.68","1.47","0.01"],["73004U","群翊國票62售01"," ---","--- ","---","---","---","0.83","0","0","0","0.64","25","0.65","10","5,000,000","0.64","1.37","0.01"],["73005U","群聯國票62售01"," ---","--- ","---","---","---","0.48","0","0","0","0.53","25","0.54","10","5,000,000","0.53","1.11","0.01"],["73006U","雙鴻國票63售01"," ---","--- ","---","---","---","0.30","0","0","0","0.35","25","0.36","10","5,000,000","0.35","1.94","0.01"],["73007U","世界凱基63售03"," ---","--- ","---","---","---","0.31","0","0","0","0.32","100","0.33","30","5,000,000","0.32","1.54","0.01"],["73008U","中美晶國票64售03"," ---","--- ","---","---","---","0.88","0","0","0","0.49","25","0.50","10","5,000,000","0.49","1.31","0.01"],["73009U","光焱國票65售01"," ---","--- ","---","---","---","0.48","0","0","0","0.41","25","0.42","10","5,000,000","0.41","0.77","0.05"],["73010U","頎邦國票64售03"," ---","--- ","---","---","---","0.36","0","0","0","0.31","25","0.32","10","5,000,000","0.31","1.41","0.01"],["73011U","中美晶國票66售01"," ---","--- ","---","---","---","0.67","0","0","0","0.56","25","0.57","10","5,000,000","0.56","1.58","0.01"],["73012U","威剛國票65售02"," ---","--- ","---","---","---","1.04","0","0","0","1.03","25","1.04","10","5,000,000","1.03","1.71","0.35"],["73013U","威剛元大63售02"," ---","--- ","---","---","---","0.82","0","0","0","0.82","499","0.83","200","5,000,000","0.82","1.32","0.32"],["73014U","家登凱基63售02"," ---","--- ","---","---","---","0.41","0","0","0","0.29","100","0.39","10","5,000,000","0.37","1.19","0.01"],["73015U","新應材凱基63售04"," ---","--- ","---","---","---","0.78","0","0","0","0.82","10","0.83","50","5,000,000","0.82","1.91","0.01"],["73016U","宜鼎國票66售02"," ---","--- ","---","---","---","1.02","0","0","0","1.05","25","1.06","10","5,000,000","1.05","1.97","0.13"],["73017U","順達國票66售01","0.93","+0.04","0.88","0.93","0.88","0.89","303,000","269,640","3","0.93","25","0.94","10","5,000,000","0.93","2.37","0.01"],["73018U","群聯國票66售02"," ---","--- ","---","---","---","0.76","0","0","0","0.77","25","0.78","10","5,000,000","0.77","2.13","0.01"],["73019U","雙鴻國票66售02"," ---","--- ","---","---","---","0.45","0","0","0","0.43","25","0.44","10","5,000,000","0.43","2.46","0.01"],["73020U","雙鴻元大63售07"," ---","--- ","---","---","---","0.30","0","0","0","0.32","499","0.33","200","5,000,000","0.32","2.64","0.01"],["73021U","威剛凱基63售03"," ---","--- ","---","---","---","0.94","0","0","0","0.97","100","1.07","10","5,000,000","0.98","1.80","0.16"],["73022U","威剛元大63售03","0.81","-0.31 ","0.80","0.82","0.80","0.81","132,000","106,260","4","0.79","499","0.80","200","5,000,000","0.81","1.24","0.38"],["73023U","雙鴻凱基63售07"," ---","--- ","---","---","---","0.31","0","0","0","0.30","100","0.31","50","5,000,000","0.30","1.75","0.01"],["73024U","弘塑國票67售01","0.92","+0.03","0.92","0.92","0.92","0.92","1,000","920","1","0.93","25","0.94","10","5,000,000","0.92","1.86","0.01"],["73025U","朋億*國票66售02"," ---","--- ","---","---","---","1.30","0","0","0","1.08","25","1.09","10","5,000,000","1.08","1.62","0.54"],["73026U","金山電國票68售01","0.90","-0.03 ","0.90","0.90","0.90","0.90","10,000","9,000","1","0.92","25","0.93","10","5,000,000","0.90","2.03","0.01"],["73027U","萬潤國票66售02","0.60","+0.03","0.58","0.60","0.58","0.59","172,000","101,520","17","0.59","29","0.60","18","5,000,000","0.60","1.40","0.01"],["73028U","萬潤國票68售02","0.82","+0.02","0.82","0.82","0.82","0.82","10,000","8,200","1","0.83","25","0.84","10","5,000,000","0.82","2.42","0.01"],["73029U","聖暉*國票66售01","0.93","+0.13","0.93","0.93","0.93","0.93","10,000","9,300","1","0.93","25","0.94","10","5,000,000","0.93","1.82","0.04"],["73030U","中美晶台新62售02"," ---","--- ","---","---","---","1.03","0","0","0","0.49","25","0.50","10","5,000,000","0.49","2.31","0.01"],["73031U","威剛凱基63售05"," ---","--- ","---","---","---","1.03","0","0","0","1.06","100","1.16","10","5,000,000","1.08","1.65","0.51"],["73032U","M31國票66售01","0.82","+0.05","0.82","0.82","0.82","0.82","10,000","8,200","1","0.81","25","0.82","10","5,000,000","0.82","1.73","0.01"],["73033U","富喬台新62售01","0.51","+0.03","0.49","0.52","0.48","0.50","87,000","43,250","15","0.49","25","0.50","10","5,000,000","0.51","2.56","0.01"],["73034U","中美晶凱基64售03"," ---","--- ","---","---","---","0.31","0","0","0","0.27","100","0.28","50","5,000,000","0.27","1.70","0.01"],["73035U","群聯永豐64售12","1.39","+0.07","1.39","1.39","1.39","1.39","2,000","2,780","1","1.38","499","1.39","10","5,000,000","1.39","2.17","0.61"],["73036U","富喬國票63售02","0.65","+0.03","0.64","0.65","0.62","0.63","70,000","44,210","15","0.64","25","0.65","10","5,000,000","0.65","2.01","0.01"],["73037U","富喬國票65售01"," ---","--- ","---","---","---","0.77","0","0","0","0.81","25","0.82","10","5,000,000","0.81","3.55","0.01"],["73038U","中美晶群益63售03"," ---","--- ","---","---","---","0.65","0","0","0","0.36","10","0.46","10","5,000,000","0.36","2.00","0.01"],["73039U","東捷群益64售02","0.48","+0.08","0.48","0.48","0.48","0.48","20,000","9,600","1","0.26","38","0.00","0","5,000,000","0.48","2.88","0.01"],["730401","M31統一62購01"," ---","--- ","---","---","---","0.18","0","0","0","0.05","30","0.11","10","10,000,000","0.11","0.20","0.02"],["730402","M31統一62購02","0.04","-0.01 ","0.04","0.04","0.04","0.04","10,000","400","1","0.04","988","0.00","0","5,000,000","0.04","0.13","0.01"],["730403","M31統一62購03"," ---","--- ","---","---","---","0.16","0","0","0","0.07","20","0.00","0","10,000,000","0.16","0.25","0.07"],["73040U","穩懋群益64售02"," ---","--- ","---","---","---","0.73","0","0","0","0.83","10","0.93","10","5,000,000","0.83","4.46","0.01"],["73041U","穩懋國泰64售01"," ---","--- ","---","---","---","0.67","0","0","0","0.74","499","0.75","100","5,000,000","0.74","1.84","0.01"],["73042U","穩懋凱基63售06"," ---","--- ","---","---","---","0.62","0","0","0","0.69","100","0.70","50","5,000,000","0.69","1.51","0.01"],["73043U","穩懋凱基63售07","0.29","+0.07","0.27","0.29","0.27","0.29","314,000","90,920","4","0.25","100","0.26","50","5,000,000","0.29","1.39","0.01"],["73044U","宏捷科凱基63售01","0.54","+0.07","0.50","0.54","0.49","0.50","45,000","22,700","12","0.54","100","0.55","30","5,000,000","0.54","1.53","0.01"],["73045U","蜜望實國票63售02"," ---","--- ","---","---","---","1.43","0","0","0","1.54","25","1.55","10","5,000,000","1.54","2.55","0.53"],["73046U","中美晶中信62售02"," ---","--- ","---","---","---","0.30","0","0","0","0.35","10","0.36","10","5,000,000","0.35","1.37","0.01"],["73047U","宜特群益62售02"," ---","--- ","---","---","---","0.00","0","0","0","0.00","0","0.00","0","5,000,000","0.81","3.51","0.01"],["73048U","東捷群益62售02","1.80","+0.15","1.80","1.80","1.80","1.80","11,000","19,800","1","0.00","0","0.00","0","5,000,000","1.80","3.72","0.01"],["730493","昇達科統一5C購01"," ---","--- ","---","---","---","4.65","0","0","0","4.02","2","4.62","18","5,000,000","4.62","5.20","4.04"],["73049U","振曜群益66售01"," ---","--- ","---","---","---","3.81","0","0","0","3.91","10","4.01","10","5,000,000","3.92","5.05","2.78"],["73050U","群聯永豐63售04","1.14","+0.11","1.08","1.16","1.08","1.12","59,000","66,100","4","1.11","499","1.12","10","5,000,000","1.14","1.72","0.56"],["73051U","陽程國票66售01","0.45","+0.02","0.44","0.45","0.44","0.44","40,000","17,700","8","0.45","25","0.46","10","5,000,000","0.45","0.79","0.11"],["73052U","世紀*國票6A售01","0.75","-0.01 ","0.75","0.75","0.75","0.75","5,000","3,750","1","0.75","25","0.76","10","10,000,000","0.75","1.06","0.44"],["73053U","頎邦台新62售02","0.67","+0.05","0.65","0.67","0.65","0.66","28,000","18,560","3","0.67","25","0.68","10","5,000,000","0.67","1.77","0.01"],["73054U","弘塑群益64售01","0.83","+0.07","0.83","0.83","0.83","0.83","10,000","8,300","1","0.82","10","0.92","10","5,000,000","0.83","1.53","0.13"],["73055U","世紀*國票68售01"," ---","--- ","---","---","---","0.98","0","0","0","0.98","25","0.99","10","5,000,000","0.98","1.24","0.72"],["73056U","沛亨國票68售01"," ---","--- ","---","---","---","0.77","0","0","0","0.90","25","0.91","10","5,000,000","0.90","1.72","0.08"],["73057U","宜鼎元大62售02","1.67","+0.18","1.65","1.71","1.65","1.67","77,000","128,430","7","1.68","25","1.69","10","5,000,000","1.67","2.59","0.75"],["73058U","頎邦群益62售03","0.21","+0.02","0.21","0.21","0.21","0.21","5,000","1,050","1","0.20","10","0.30","10","5,000,000","0.21","2.41","0.01"],["73059U","安葆國票68售01"," ---","--- ","---","---","---","0.70","0","0","0","0.71","25","0.72","10","5,000,000","0.71","1.50","0.01"],["73060U","宏捷科國票63售01","0.59","+0.05","0.56","0.61","0.56","0.59","169,000","99,480","17","0.59","25","0.60","10","5,000,000","0.59","1.16","0.02"],["73061U","環球晶凱基62售06","1.14","+0.20","1.08","1.15","1.08","1.10","31,000","34,080","5","1.13","100","1.14","10","5,000,000","1.14","2.15","0.14"],["73062U","環球晶群益64售01"," ---","--- ","---","---","---","0.48","0","0","0","0.56","100","0.57","100","5,000,000","0.56","1.06","0.06"],["73063U","環球晶中信62售03","0.46","+0.11","0.42","0.47","0.42","0.46","405,000","186,250","12","0.43","10","0.44","10","5,000,000","0.46","0.96","0.01"],["73064U","環球晶元大62售04","0.70","+0.10","0.69","0.70","0.69","0.69","282,000","195,900","6","0.70","499","0.71","200","5,000,000","0.70","1.20","0.20"],["73065U","環球晶台新63售01","1.09","+0.17","1.05","1.09","1.05","1.09","290,000","314,900","3","1.08","25","1.09","10","5,000,000","1.09","1.79","0.39"],["73066U","千附精國票63售01"," ---","--- ","---","---","---","0.83","0","0","0","0.87","25","0.88","10","5,000,000","0.87","1.27","0.47"],["73067U","晶宏國票63售01"," ---","--- ","---","---","---","0.71","0","0","0","0.85","25","0.86","10","5,000,000","0.85","1.36","0.34"],["73068U","均華群益63售01"," ---","--- ","---","---","---","1.46","0","0","0","0.00","0","0.00","0","5,000,000","1.07","3.23","0.01"],["73069U","精材群益63售09","1.64","+0.16","1.64","1.64","1.64","1.64","30,000","49,200","1","0.05","10","0.00","0","5,000,000","1.64","3.50","0.01"],["73070U","精材群益69售01"," ---","--- ","---","---","---","1.46","0","0","0","0.00","0","0.00","0","5,000,000","1.46","4.25","0.01"],["73071U","雙鴻群益63售09","0.46","+0.04","0.47","0.47","0.46","0.46","270,000","124,400","2","0.06","10","0.00","0","5,000,000","0.46","3.36","0.01"],["73072U","精材國票64售03","0.86","+0.08","0.85","0.86","0.85","0.86","7,000","6,010","2","0.81","25","0.82","10","5,000,000","0.86","1.32","0.40"],["730733","原相統一5B購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.01","10","5,000,000","0.01","0.12","0.01"],["73073U","環球晶國票64售03"," ---","--- ","---","---","---","1.01","0","0","0","1.25","25","1.26","10","5,000,000","1.25","2.56","0.01"],["73074U","精材台新63售05"," ---","--- ","---","---","---","0.88","0","0","0","0.95","25","0.96","10","5,000,000","0.95","1.88","0.02"],["73075U","環球晶台新63售04","0.78","+0.17","0.78","0.78","0.78","0.78","188,000","146,640","4","0.76","25","0.77","10","5,000,000","0.78","1.79","0.01"],["73076U","雙鴻凱基63售17","1.10","+0.07","1.05","1.11","1.05","1.10","375,000","412,490","8","1.13","10","1.14","10","5,000,000","1.10","4.72","0.01"],["73077U","漢達國票65售02"," ---","--- ","---","---","---","0.39","0","0","0","0.48","25","0.49","10","5,000,000","0.48","1.20","0.01"],["73078U","擎亞台新63售02","2.15","+0.18","1.98","2.15","1.98","2.12","40,000","84,850","3","2.08","25","2.09","10","5,000,000","2.15","2.83","1.47"],["73079U","博智凱基63售06","1.18","+0.07","1.18","1.18","1.18","1.18","18,000","21,240","1","1.19","10","1.20","30","5,000,000","1.18","2.11","0.25"],["73080U","順達元大63售11"," ---","--- ","---","---","---","0.96","0","0","0","1.07","499","1.08","200","5,000,000","1.07","1.93","0.21"],["73081U","昇達科台新63售02","1.58","+0.12","1.57","1.74","1.56","1.65","62,000","102,220","6","1.60","25","1.63","10","5,000,000","1.58","2.45","0.71"],["73082U","信驊台新63售04","2.26","+0.19","2.26","2.26","2.26","2.26","1,000","2,260","1","2.13","25","2.14","10","5,000,000","2.26","3.99","0.53"],["73083U","信驊凱基63售06","2.37","+0.10","2.35","2.44","2.35","2.36","129,000","304,150","5","2.36","100","2.37","30","5,000,000","2.37","4.10","0.64"],["73084U","信驊富邦66售02","2.99","+0.03","3.02","3.02","2.99","3.01","2,000","6,010","2","1.20","10","0.00","0","10,000,000","2.99","4.72","1.26"],["73085U","信驊永豐63售01","0.94","+0.04","0.95","0.97","0.94","0.96","62,000","59,600","5","0.95","10","0.96","10","5,000,000","0.94","2.67","0.01"],["73086U","信驊永豐64售01","1.97","+0.09","1.93","1.97","1.92","1.93","156,000","300,570","3","1.92","499","1.93","10","5,000,000","1.97","3.70","0.24"],["73087U","信驊元大63售03","2.35","+0.11","2.35","2.41","2.35","2.38","21,000","49,930","7","2.31","350","2.32","200","5,000,000","2.35","4.08","0.62"],["73088U","信驊群益63售03","2.53","-0.08 ","2.66","2.66","2.53","2.65","33,000","87,490","4","2.00","5","2.67","8","5,000,000","2.53","6.00","0.01"],["73089U","信驊群益63售04","3.25","+0.15","3.28","3.36","3.21","3.28","57,000","186,940","11","3.15","10","0.00","0","5,000,000","3.25","4.98","1.52"],["73090U","竹陞國票67售01"," ---","--- ","---","---","---","1.02","0","0","0","1.07","25","1.08","10","5,000,000","1.07","1.66","0.48"],["73091U","信驊國票64售02","3.30","+0.16","3.30","3.30","3.30","3.30","5,000","16,500","1","3.18","25","3.22","10","5,000,000","3.30","5.00","1.57"],["73092U","信驊國票65售01"," ---","--- ","---","---","---","1.66","0","0","0","1.65","25","1.67","10","5,000,000","1.65","3.38","0.01"],["73093U","信驊國票65售02"," ---","--- ","---","---","---","2.54","0","0","0","2.55","25","2.58","10","5,000,000","2.55","4.28","0.82"],["73094U","漢達國票65售03","0.80","+0.01","0.80","0.80","0.80","0.80","10,000","8,000","1","0.81","25","0.82","10","5,000,000","0.80","1.40","0.20"],["73095U","穩懋國票65售01","0.74","+0.05","0.77","0.77","0.74","0.75","15,000","11,250","2","0.72","25","0.73","10","5,000,000","0.74","1.51","0.01"],["73096U","穩懋國票69售01"," ---","--- ","---","---","---","0.96","0","0","0","1.02","25","1.03","10","5,000,000","1.02","2.12","0.01"],["73097U","頎邦台新63售03"," ---","--- ","---","---","---","1.51","0","0","0","1.37","25","1.38","10","5,000,000","1.37","2.91","0.01"],["73098U","台半國票65售02"," ---","--- ","---","---","---","0.88","0","0","0","0.93","25","0.94","10","5,000,000","0.93","1.50","0.38"],["73099U","弘塑國票65售02","0.98","+0.05","0.98","0.98","0.98","0.98","20,000","19,600","1","1.00","25","1.01","10","5,000,000","0.98","1.45","0.51"],["73100U","威聯通國票65售01"," ---","--- ","---","---","---","0.00","0","0","0","0.66","25","0.67","10","5,000,000","0.66","0.89","0.43"],["73101U","崴寶國票65售01"," ---","--- ","---","---","---","0.00","0","0","0","0.67","25","0.68","10","5,000,000","0.67","0.96","0.38"],["73102U","萊德光國票65售01","0.75","+0.09","0.71","0.75","0.71","0.74","51,000","37,510","4","0.76","27","0.77","10","5,000,000","0.75","1.15","0.35"],["73103U","雷科國票64售03","1.30","+0.07","1.30","1.30","1.30","1.30","3,000","3,900","1","1.31","25","1.32","10","5,000,000","1.30","2.31","0.29"],["73104U","光頡台新63售03","0.48","+0.02","0.41","0.50","0.41","0.49","227,000","111,150","11","0.45","50","0.46","10","5,000,000","0.48","2.13","0.01"],["73105U","頎邦群益63售06","0.43","+0.06","0.43","0.43","0.43","0.43","4,000","1,720","1","0.41","10","0.45","1","5,000,000","0.43","3.73","0.01"],["73106U","竹陞國票65售02","1.05","+0.04","1.05","1.05","1.05","1.05","1,000","1,050","1","1.07","25","1.08","10","5,000,000","1.05","1.34","0.76"],["73107U","南俊國票65售01","1.02","+0.08","1.01","1.02","1.01","1.01","40,000","40,500","2","1.00","25","1.01","10","5,000,000","1.02","1.51","0.54"],["73108U","茂達國票65售03"," ---","--- ","---","---","---","0.00","0","0","0","0.93","25","0.94","10","5,000,000","0.93","1.44","0.42"],["73109U","茂綸國票65售02"," ---","--- ","---","---","---","0.75","0","0","0","0.76","25","0.77","10","5,000,000","0.76","1.24","0.28"],["73110U","高技國票65售03","0.98","+0.08","0.98","0.98","0.98","0.98","4,000","3,920","1","0.99","25","1.00","10","5,000,000","0.98","1.45","0.51"],["73111U","博盛國票65售01"," ---","--- ","---","---","---","0.80","0","0","0","0.76","25","0.77","10","5,000,000","0.76","1.24","0.28"],["73112U","雅特力國票65售01"," ---","--- ","---","---","---","0.00","0","0","0","1.19","25","1.20","10","5,000,000","1.19","1.70","0.68"],["73113U","弘塑凱基65售02","0.91","+0.07","0.91","0.91","0.91","0.91","10,000","9,100","1","0.93","100","0.94","50","5,000,000","0.91","1.61","0.21"],["73114U","巨有國票64售02","0.95","+0.10","0.87","0.98","0.86","0.93","84,000","78,280","7","0.94","25","0.95","10","5,000,000","0.95","2.11","0.01"],["73115U","旭然國票68售01","0.50","-0.01 ","0.51","0.51","0.50","0.51","13,000","6,580","3","0.51","25","0.52","10","5,000,000","0.50","1.34","0.01"],["73116U","昇達科國票64售03","1.32","+0.27","1.32","1.32","1.32","1.32","10,000","13,200","1","1.23","25","1.24","10","5,000,000","1.32","2.77","0.01"],["73117U","萊德光國票64售02","0.82","+0.09","0.82","0.82","0.82","0.82","1,000","820","1","0.81","25","0.82","10","5,000,000","0.82","1.12","0.52"],["73118U","東捷凱基63售03","1.64","+0.19","1.52","1.64","1.52","1.56","110,000","171,730","6","1.64","100","1.66","10","5,000,000","1.64","3.56","0.01"],["73119U","台燿台新63售02"," ---","--- ","---","---","---","0.95","0","0","0","1.04","25","1.05","10","5,000,000","1.04","4.34","0.01"],["73120U","良維台新63售02","2.08","+0.19","2.02","2.08","2.02","2.08","31,000","64,420","2","2.06","25","2.16","10","5,000,000","2.08","4.20","0.01"],["73121U","穩懋群益63售08"," ---","--- ","---","---","---","0.51","0","0","0","0.39","10","0.49","10","5,000,000","0.39","3.69","0.01"],["73122U","台燿國票66售01"," ---","--- ","---","---","---","0.90","0","0","0","0.95","25","0.96","10","5,000,000","0.95","2.60","0.01"],["731240","金麗科元富61購01","0.50","-0.03 ","0.50","0.50","0.50","0.50","5,000","2,500","1","0.00","0","0.53","58","5,000,000","0.50","0.79","0.21"],["73125U","台燿凱基63售05","1.00","+0.10","1.00","1.00","1.00","1.00","5,000","5,000","1","1.02","100","1.03","10","5,000,000","1.00","3.47","0.01"],["731265","順達統一5B購01"," ---","--- ","---","---","---","2.18","0","0","0","1.60","10","1.70","10","5,000,000","1.70","2.13","1.27"],["73126U","穩懋凱基63售11","0.83","+0.09","0.78","0.92","0.78","0.85","217,000","183,680","18","0.79","100","0.80","30","5,000,000","0.83","2.20","0.01"],["73127U","穩懋國票64售01","0.75","+0.08","0.72","0.75","0.72","0.74","28,000","20,740","4","0.72","25","0.73","10","5,000,000","0.75","1.30","0.20"],["73128U","青雲群益66售01"," ---","--- ","---","---","---","0.00","0","0","0","0.00","0","0.00","0","5,000,000","1.50","2.43","0.57"],["73129U","東捷群益63售03","2.21","+0.27","2.06","2.22","2.06","2.19","116,000","253,960","4","1.70","5","0.00","0","5,000,000","2.21","4.49","0.01"],["73130U","穩懋群益63售10","0.61","+0.13","0.61","0.61","0.61","0.61","200,000","122,000","1","0.54","10","0.64","10","5,000,000","0.61","2.81","0.01"],["73131U","久元國票65售02"," ---","--- ","---","---","---","0.00","0","0","0","0.92","25","0.93","10","5,000,000","0.93","1.59","0.27"],["73132U","千如國票65售01"," ---","--- ","---","---","---","0.51","0","0","0","0.44","25","0.45","10","5,000,000","0.44","0.89","0.01"],["73133U","立端國票65售01"," ---","--- ","---","---","---","0.62","0","0","0","0.60","25","0.61","10","5,000,000","0.61","0.96","0.26"],["73134U","全宇昕國票65售03"," ---","--- ","---","---","---","0.00","0","0","0","0.68","25","0.69","10","5,000,000","0.68","1.03","0.33"],["73135U","宏碁資國票65售02","0.70","0.00 ","0.68","0.70","0.68","0.69","10,000","6,900","2","0.68","25","0.69","10","5,000,000","0.70","1.26","0.14"],["73136U","長科*國票65售02","0.78","-0.04 ","0.85","0.85","0.78","0.79","311,000","245,250","10","0.78","25","0.79","10","5,000,000","0.78","1.38","0.18"],["73137U","胡連國票65售01"," ---","--- ","---","---","---","0.00","0","0","0","0.77","25","0.78","10","5,000,000","0.78","1.24","0.32"],["73138U","晶呈國票65售02","0.85","-0.02 ","0.85","0.85","0.85","0.85","80,000","68,000","4","0.84","25","0.85","10","5,000,000","0.85","1.59","0.11"],["73139U","翔名國票65售02","0.68","+0.01","0.68","0.69","0.68","0.68","65,000","44,500","3","0.68","25","0.69","10","5,000,000","0.68","1.11","0.25"],["73140U","廣閎科國票65售02"," ---","--- ","---","---","---","0.91","0","0","0","0.96","25","0.97","10","5,000,000","0.96","1.51","0.41"],["73141U","台燿台新63售03","1.21","+0.12","1.16","1.24","1.16","1.18","11,000","13,000","4","1.21","25","1.22","10","5,000,000","1.21","2.86","0.01"],["73142U","世界台新63售02","1.34","+0.13","1.34","1.34","1.34","1.34","35,000","46,900","2","1.33","25","1.34","10","5,000,000","1.34","2.74","0.01"],["73143U","欣銓台新63售02"," ---","--- ","---","---","---","1.43","0","0","0","1.36","25","1.46","10","5,000,000","1.43","3.28","0.01"],["73144U","頎邦台新63售05"," ---","--- ","---","---","---","1.82","0","0","0","2.02","25","2.03","10","5,000,000","2.02","3.78","0.26"],["73145U","富喬凱基63售08","1.15","+0.11","1.15","1.15","1.15","1.15","23,000","26,450","1","1.09","100","1.10","10","5,000,000","1.15","3.10","0.01"],["73146U","穩懋凱基63售13"," ---","--- ","---","---","---","0.54","0","0","0","0.58","100","0.59","50","5,000,000","0.58","3.33","0.01"],["73147U","台燿永豐63售05","0.80","+0.10","0.76","0.80","0.76","0.78","4,000","3,120","2","0.75","10","0.76","10","5,000,000","0.80","1.62","0.01"],["73148U","富喬永豐63售02","0.71","+0.06","0.71","0.71","0.71","0.71","10,000","7,100","1","0.68","10","0.69","10","5,000,000","0.71","1.49","0.01"],["731495","英濟統一5B購01"," ---","--- ","---","---","---","0.08","0","0","0","0.00","0","0.20","50","5,000,000","0.07","0.21","0.01"],["73149U","環球晶永豐63售10","1.26","+0.18","1.26","1.26","1.26","1.26","21,000","26,460","1","1.31","499","1.32","10","5,000,000","1.26","2.27","0.26"],["73150U","旺矽凱基63售09","1.46","+0.09","1.46","1.46","1.46","1.46","50,000","73,000","2","1.47","100","1.48","50","5,000,000","1.46","3.23","0.01"],["73151U","弘塑元大63售11","0.82","+0.01","0.82","0.82","0.82","0.82","73,000","59,860","1","0.86","499","0.87","200","5,000,000","0.82","1.52","0.12"],["73152U","旺矽元大63售04","0.55","+0.01","0.56","0.56","0.55","0.55","125,000","69,200","4","0.55","499","0.56","200","5,000,000","0.55","1.14","0.01"],["73153U","富喬元大63售09","1.19","+0.04","1.19","1.19","1.19","1.19","80,000","95,200","1","1.20","499","1.21","200","5,000,000","1.19","2.47","0.01"],["73154U","旺矽國票64售02","1.21","+0.04","1.19","1.21","1.19","1.20","80,000","96,000","4","1.20","25","1.21","10","5,000,000","1.21","1.80","0.62"],["73155U","旺矽國票67售03"," ---","--- ","---","---","---","1.07","0","0","0","1.03","25","1.04","10","5,000,000","1.03","1.62","0.44"],["73156U","旺矽國票69售01"," ---","--- ","---","---","---","1.35","0","0","0","1.35","25","1.36","10","5,000,000","1.35","2.53","0.17"],["73157U","世界群益63售06","1.10","+0.21","1.10","1.10","1.10","1.10","100,000","110,000","1","1.07","100","1.08","100","5,000,000","1.10","3.90","0.01"],["731584","群聯統一5B購01","4.38","-0.42 ","4.42","4.42","4.38","4.41","34,000","150,000","3","4.01","2","4.60","10","5,000,000","4.38","5.15","3.60"],["73158U","旺矽群益63售05"," ---","--- ","---","---","---","0.00","0","0","0","1.86","10","1.96","10","5,000,000","1.96","7.85","0.01"],["73159U","欣銓群益69售01"," ---","--- ","---","---","---","1.49","0","0","0","0.74","13","0.00","0","5,000,000","1.49","2.28","0.70"],["73160U","頎邦群益63售09","1.16","+0.06","1.16","1.16","1.16","1.16","3,000","3,480","1","1.16","10","1.26","10","5,000,000","1.16","4.02","0.01"],["73161U","富喬台新63售03","1.34","+0.02","1.34","1.34","1.34","1.34","56,000","75,040","2","1.38","25","1.39","10","5,000,000","1.34","3.29","0.01"],["73162U","富喬台新63售04","1.38","+0.12","1.44","1.44","1.38","1.43","20,000","28,500","3","1.31","25","1.32","10","5,000,000","1.38","2.68","0.08"],["73163U","新盛力群益63售04","1.47","+0.07","1.46","1.47","1.46","1.47","16,000","23,500","2","1.03","48","0.00","0","5,000,000","1.47","3.27","0.01"],["73164U","光頡群益65售02","1.12","+0.04","1.04","1.15","1.04","1.11","475,000","525,480","10","1.00","30","0.00","0","5,000,000","1.12","2.44","0.01"],["73165U","旺矽永豐63售04"," ---","--- ","---","---","---","1.00","0","0","0","0.85","10","0.86","10","5,000,000","0.85","1.44","0.26"],["73166U","高技台新63售03","2.18","+0.35","2.09","2.21","2.09","2.21","32,000","70,570","3","2.16","25","2.17","10","5,000,000","2.18","3.35","1.01"],["73167U","環球晶國票64售06","1.79","+0.27","1.73","1.79","1.73","1.75","231,000","403,940","6","1.78","25","1.79","10","5,000,000","1.79","2.80","0.79"],["73168U","雷科國票66售01"," ---","--- ","---","---","---","1.43","0","0","0","1.51","25","1.52","10","5,000,000","1.51","2.32","0.70"],["73169U","昇達科群益63售03","1.32","+0.17","1.32","1.32","1.32","1.32","57,000","75,240","1","0.01","5","0.00","0","5,000,000","1.32","2.77","0.01"],["73170U","倚強群益63售03","1.46","+0.23","1.45","1.46","1.45","1.46","40,000","58,300","2","0.00","0","0.00","0","5,000,000","1.46","3.76","0.01"],["73171U","陽程台新64售04"," ---","--- ","---","---","---","2.15","0","0","0","2.14","25","2.15","10","5,000,000","2.14","3.29","0.99"],["73172U","穩懋群益64售06","0.66","+0.13","0.66","0.66","0.66","0.66","2,000","1,320","1","0.58","10","0.68","10","5,000,000","0.66","4.51","0.01"],["73173U","萬潤國票65售01"," ---","--- ","---","---","---","0.00","0","0","0","0.84","25","0.85","10","5,000,000","0.84","1.48","0.20"],["73174U","萬潤永豐64售01","0.80","+0.06","0.76","0.80","0.76","0.76","150,000","114,530","5","0.79","499","0.80","10","5,000,000","0.80","2.40","0.01"],["73175U","穩懋永豐64售04","1.58","+0.19","1.48","1.58","1.48","1.48","260,000","385,800","2","1.46","10","1.47","10","5,000,000","1.58","3.23","0.01"],["73176U","穩懋國票64售03","1.35","+0.13","1.31","1.35","1.31","1.35","16,000","21,560","3","1.33","25","1.34","10","5,000,000","1.35","1.84","0.86"],["73177U","穩懋國票69售03","1.24","+0.08","1.20","1.24","1.20","1.20","51,000","61,240","2","1.21","25","1.22","10","5,000,000","1.24","1.68","0.80"],["73178U","環球晶群益65售04"," ---","--- ","---","---","---","1.18","0","0","0","1.30","100","1.31","100","5,000,000","1.30","1.80","0.80"],["73179U","世界台新64售03"," ---","--- ","---","---","---","0.00","0","0","0","6.35","25","6.40","10","5,000,000","6.35","9.30","3.38"],["73180U","陽程台新64售07","2.15","+0.07","2.15","2.15","2.15","2.15","1,000","2,150","1","2.22","25","2.23","10","5,000,000","2.15","3.07","1.23"],["73181U","環球晶台新64售09"," ---","--- ","---","---","---","0.00","0","0","0","1.49","25","1.50","10","5,000,000","1.49","2.19","0.79"],["73182U","環球晶台新64售10"," ---","--- ","---","---","---","1.66","0","0","0","1.84","25","1.85","10","5,000,000","1.84","2.44","1.24"],["73183U","昇達科國票66售02"," ---","--- ","---","---","---","0.00","0","0","0","2.12","25","2.13","10","5,000,000","2.12","2.84","1.40"],["73184U","蜜望實台新64售03"," ---","--- ","---","---","---","0.00","0","0","0","2.34","25","2.36","10","5,000,000","2.34","3.42","1.26"],["73185U","順達凱基64售05","1.66","-0.05 ","1.66","1.66","1.66","1.66","30,000","49,800","1","1.65","10","1.66","10","5,000,000","1.66","2.92","0.40"],["73186U","環球晶凱基65售02"," ---","--- ","---","---","---","0.00","0","0","0","2.03","100","2.05","10","5,000,000","2.03","3.14","0.93"],["73187U","世界群益64售04"," ---","--- ","---","---","---","0.00","0","0","0","1.35","100","1.36","100","5,000,000","1.35","4.32","0.01"],["73188U","環球晶群益6A售01"," ---","--- ","---","---","---","0.00","0","0","0","3.97","100","3.99","100","5,000,000","3.97","5.45","2.47"],["73189U","環球晶國票65售03"," ---","--- ","---","---","---","0.00","0","0","0","1.84","25","1.85","10","5,000,000","1.84","2.44","1.24"],["732269","M31統一63購01"," ---","--- ","---","---","---","0.18","0","0","0","0.15","10","0.16","10","5,000,000","0.16","0.25","0.07"],["732272","千附統一5B購01"," ---","--- ","---","---","---","0.15","0","0","0","0.13","10","0.23","10","10,000,000","0.16","0.34","0.01"],["732332","M31統一63購02"," ---","--- ","---","---","---","0.19","0","0","0","0.16","10","0.20","10","15,000,000","0.19","0.28","0.10"],["733025","華星光統一5B購02"," ---","--- ","---","---","---","5.15","0","0","0","4.79","10","4.80","10","10,000,000","4.80","5.55","4.00"],["733248","宇峻統一5B購01"," ---","--- ","---","---","---","0.05","0","0","0","0.00","0","0.13","50","5,000,000","0.05","0.15","0.01"],["733332","大宇資統一5B購01"," ---","--- ","---","---","---","0.08","0","0","0","0.00","0","0.14","25","5,000,000","0.08","0.16","0.01"],["733411","美琪瑪統一61購01"," ---","--- ","---","---","---","0.65","0","0","0","0.59","10","0.60","10","10,000,000","0.60","0.81","0.39"],["733460","先進光統一5B購01"," ---","--- ","---","---","---","0.74","0","0","0","0.00","0","0.86","57","5,000,000","0.86","1.10","0.62"],["733461","先進光統一65購01","0.55","-0.07 ","0.59","0.59","0.47","0.54","400,000","216,320","60","0.54","10","0.57","90","5,000,000","0.55","0.74","0.36"],["733467","新應材統一5B購01"," ---","--- ","---","---","---","1.58","0","0","0","0.00","0","0.00","0","5,000,000","0.92","1.21","0.63"],["733471","營邦統一5B購01"," ---","--- ","---","---","---","2.86","0","0","0","2.57","10","0.00","0","5,000,000","2.86","3.42","2.30"],["733560","大學光統一5B購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.00","0","5,000,000","0.01","0.11","0.01"],["733563","弘塑統一5B購01","1.14","-0.04 ","1.14","1.14","1.14","1.14","10,000","11,400","1","1.03","10","1.13","10","5,000,000","1.14","1.37","0.91"],["733653","創惟統一5B購01","0.01","0.00 ","0.01","0.01","0.01","0.01","10,000","100","1","0.01","30","0.09","30","5,000,000","0.01","0.10","0.01"],["733654","創惟統一65購01"," ---","--- ","---","---","---","0.14","0","0","0","0.07","10","0.12","10","20,000,000","0.12","0.22","0.02"],["733655","創惟統一65購02"," ---","--- ","---","---","---","0.14","0","0","0","0.05","10","0.10","10","20,000,000","0.10","0.20","0.01"],["733656","創惟統一65購03","0.03","-0.01 ","0.04","0.04","0.03","0.03","39,000","1,190","3","0.03","10","0.04","10","5,000,000","0.03","0.09","0.01"],["733695","高端統一5B購01","0.35","-0.01 ","0.35","0.35","0.35","0.35","11,000","3,850","2","0.35","29","0.41","10","15,000,000","0.35","0.53","0.17"],["733696","高端統一65購01","0.55","-0.05 ","0.61","0.61","0.55","0.57","1,710,000","971,140","26","0.48","50","0.56","10","20,000,000","0.55","0.66","0.44"],["733702","創惟統一5C購01"," ---","--- ","---","---","---","0.05","0","0","0","0.00","0","0.01","10","20,000,000","0.01","0.11","0.01"],["733760","高端統一65購02"," ---","--- ","---","---","---","0.91","0","0","0","0.00","0","0.98","3","5,000,000","0.98","1.07","0.89"],["733800","華星光統一5B購03"," ---","--- ","---","---","---","3.34","0","0","0","2.96","10","2.97","10","5,000,000","2.97","3.50","2.44"],["733958","新應材統一5C購01","0.10","-0.06 ","0.12","0.12","0.10","0.11","17,000","1,900","2","0.09","10","0.10","3","20,000,000","0.10","0.31","0.01"],["733959","新應材統一5C購02"," ---","--- ","---","---","---","0.47","0","0","0","0.31","10","0.41","10","5,000,000","0.41","0.70","0.12"],["733983","富喬統一5C購01"," ---","--- ","---","---","---","4.26","0","0","0","4.41","10","0.00","0","5,000,000","4.68","5.35","3.98"],["734209","華星光統一66購01","2.97","-0.39 ","3.21","3.30","2.95","3.07","148,000","454,830","23","2.97","1","3.88","2","5,000,000","2.97","3.44","2.49"],["734284","竹陞統一5C購01"," ---","--- ","---","---","---","6.25","0","0","0","0.00","0","0.00","0","10,000,000","7.60","8.35","6.85"],["734352","竹陞統一5C購02"," ---","--- ","---","---","---","8.75","0","0","0","0.00","0","7.80","10","16,000,000","7.80","8.65","6.95"],["734355","南俊統一5C購01"," ---","--- ","---","---","---","4.11","0","0","0","0.00","0","0.00","0","5,000,000","4.11","4.69","3.53"],["734508","台燿統一5C購01"," ---","--- ","---","---","---","16.00","0","0","0","14.80","10","0.00","0","5,000,000","16.00","17.80","14.20"],["734519","建榮統一5C購01","1.20","-0.19 ","1.20","1.20","1.20","1.20","2,000","2,400","1","1.25","10","1.30","10","10,000,000","1.20","1.57","0.82"],["734521","智通*統一5C購01"," ---","--- ","---","---","---","1.08","0","0","0","1.04","10","1.14","10","503,000","1.09","1.38","0.80"],["734707","智通*統一5C購02"," ---","--- ","---","---","---","0.71","0","0","0","0.74","10","0.80","10","10,000,000","0.79","1.08","0.50"],["734708","新漢統一5C購01"," ---","--- ","---","---","---","0.23","0","0","0","0.03","10","0.08","10","5,000,000","0.08","0.16","0.01"],["734710","雙鴻統一62購01"," ---","--- ","---","---","---","1.20","0","0","0","1.11","10","1.20","10","5,000,000","1.20","1.49","0.91"],["734782","宇峻統一5C購01"," ---","--- ","---","---","---","0.24","0","0","0","0.10","10","0.12","10","5,000,000","0.12","0.32","0.01"],["734783","均華統一5C購01"," ---","--- ","---","---","---","1.88","0","0","0","0.00","0","2.00","3","5,000,000","1.88","2.19","1.56"],["734785","萬潤統一5C購01","5.85","+0.20","5.85","5.85","5.85","5.85","5,000","29,250","1","4.91","2","0.00","0","5,000,000","5.85","6.65","5.05"],["734873","前鼎統一5C購01"," ---","--- ","---","---","---","3.60","0","0","0","0.00","0","4.00","5","5,000,000","3.60","4.09","3.11"],["734874","威剛統一5C購01"," ---","--- ","---","---","---","6.33","0","0","0","0.00","0","0.00","0","5,000,000","6.80","7.60","6.00"],["734994","新應材統一62購01","0.24","-0.08 ","0.20","0.28","0.19","0.24","212,000","50,780","4","0.18","30","0.27","10","5,000,000","0.24","0.38","0.10"],["735028","新應材元富63購01","0.75","-0.02 ","0.78","0.80","0.73","0.74","210,000","156,350","7","0.73","25","0.74","10","5,000,000","0.75","1.04","0.46"],["735029","新應材元富64購01","1.76","+0.12","1.76","1.76","1.76","1.76","3,000","5,280","1","1.58","25","1.68","10","5,000,000","1.76","2.63","0.89"],["735271","波若威統一62購01","7.45","-0.80 ","7.45","7.45","7.45","7.45","1,000","7,450","1","0.00","0","0.00","0","5,000,000","7.45","8.25","6.65"],["735304","華景電統一5A購01"," ---","--- ","---","---","---","0.35","0","0","0","0.30","10","0.40","10","5,000,000","0.40","0.76","0.04"],["735306","順達統一5C購01"," ---","--- ","---","---","---","0.75","0","0","0","0.00","0","0.92","1","5,000,000","0.75","1.03","0.47"],["735512","華星光統一61購03"," ---","--- ","---","---","---","3.15","0","0","0","2.67","10","3.70","2","5,000,000","3.15","3.68","2.62"],["735557","波若威統一63購01","8.75","-0.85 ","8.75","8.75","8.75","8.75","3,000","26,250","2","0.00","0","8.75","2","5,000,000","8.75","9.55","7.95"],["735647","久禾光統一61購01","0.04","+0.01","0.02","0.04","0.02","0.02","411,000","8,440","4","0.02","10","0.04","9","5,000,000","0.04","0.11","0.01"],["735648","久禾光統一63購01"," ---","--- ","---","---","---","0.07","0","0","0","0.05","10","0.07","10","5,000,000","0.07","0.15","0.01"],["735658","彩富統一5B購01"," ---","--- ","---","---","---","0.25","0","0","0","0.15","10","0.19","10","5,000,000","0.19","0.36","0.02"],["735659","彩富統一61購01"," ---","--- ","---","---","---","0.15","0","0","0","0.12","10","0.14","10","5,000,000","0.14","0.28","0.01"],["735660","彩富統一63購01"," ---","--- ","---","---","---","0.16","0","0","0","0.13","10","0.15","30","5,000,000","0.15","0.29","0.01"],["735665","意德士統一61購01"," ---","--- ","---","---","---","0.90","0","0","0","0.84","10","0.85","10","5,000,000","0.85","1.04","0.66"],["735724","久禾光統一61購02"," ---","--- ","---","---","---","0.05","0","0","0","0.01","100","0.05","20","5,000,000","0.05","0.14","0.01"],["735848","生合統一63購01"," ---","--- ","---","---","---","0.10","0","0","0","0.00","0","0.10","10","5,000,000","0.10","0.13","0.07"],["735849","均華統一63購01"," ---","--- ","---","---","---","0.76","0","0","0","0.57","1","0.99","1","5,000,000","0.76","0.97","0.55"],["735852","宏觀統一61購01"," ---","--- ","---","---","---","0.13","0","0","0","0.07","10","0.09","10","5,000,000","0.09","0.24","0.01"],["735853","旺矽統一61購01"," ---","--- ","---","---","---","6.30","0","0","0","8.95","10","0.00","0","5,000,000","10.10","11.20","8.95"],["735855","南俊統一61購01"," ---","--- ","---","---","---","3.70","0","0","0","0.00","0","3.70","42","5,000,000","3.70","4.23","3.17"],["736081","均華統一63購02","0.64","0.00 ","0.64","0.64","0.64","0.64","1,000","640","1","0.54","10","0.56","10","5,000,000","0.64","0.85","0.43"],["736082","均豪統一61購01"," ---","--- ","---","---","---","0.34","0","0","0","0.35","10","0.45","10","5,000,000","0.39","0.64","0.14"],["736153","台燿統一61購01"," ---","--- ","---","---","---","11.54","0","0","0","11.60","10","0.00","0","5,000,000","12.70","14.10","11.30"],["736154","立碁統一61購01","1.07","-0.24 ","1.15","1.15","1.07","1.08","13,000","14,060","4","1.04","10","1.12","10","5,000,000","1.07","1.39","0.75"],["736156","均華統一5C購02"," ---","--- ","---","---","---","0.61","0","0","0","0.44","10","0.45","10","5,000,000","0.45","0.76","0.13"],["736160","金居統一62購01","10.00","-1.00 ","9.80","10.00","9.80","9.96","15,000","149,400","10","10.20","1","11.30","1","5,000,000","10.00","11.10","8.85"],["736243","宜特統一61購01"," ---","--- ","---","---","---","0.18","0","0","0","0.17","10","0.19","10","5,000,000","0.18","0.35","0.01"],["736244","金居統一61購01","9.30","-0.70 ","9.35","9.35","9.30","9.33","2,000","18,650","2","9.30","10","9.35","10","5,000,000","9.30","10.40","8.15"],["736249","家登統一61購01"," ---","--- ","---","---","---","0.72","0","0","0","0.65","10","0.74","2","5,000,000","0.72","1.05","0.39"],["736349","安國統一63購01"," ---","--- ","---","---","---","0.39","0","0","0","0.00","0","0.54","50","5,000,000","0.38","0.54","0.22"],["736350","安國統一65購01"," ---","--- ","---","---","---","0.36","0","0","0","0.00","0","0.35","100","5,000,000","0.35","0.44","0.26"],["736351","安國統一66購01"," ---","--- ","---","---","---","0.09","0","0","0","0.07","10","0.08","10","5,000,000","0.08","0.18","0.01"],["736352","安國統一67購01"," ---","--- ","---","---","---","0.22","0","0","0","0.00","0","0.00","0","5,000,000","0.22","0.30","0.14"],["736353","安國統一67購02"," ---","--- ","---","---","---","0.10","0","0","0","0.05","103","0.00","0","5,000,000","0.10","0.17","0.03"],["736354","安國統一67購03"," ---","--- ","---","---","---","0.21","0","0","0","0.00","0","0.23","3","5,000,000","0.21","0.29","0.13"],["736360","閎康統一5B購01"," ---","--- ","---","---","---","0.20","0","0","0","0.13","10","0.23","10","5,000,000","0.23","0.48","0.01"],["736427","M31統一61購03","0.08","-0.01 ","0.08","0.08","0.08","0.08","10,000","800","1","0.06","10","0.10","149","5,000,000","0.08","0.26","0.01"],["736431","宏捷科統一61購01"," ---","--- ","---","---","---","0.83","0","0","0","0.69","10","0.79","10","5,000,000","0.79","1.07","0.51"],["736443","雙鴻統一62購02"," ---","--- ","---","---","---","1.28","0","0","0","0.98","10","0.00","0","5,000,000","1.28","1.57","0.99"],["736444","穩懋統一61購01"," ---","--- ","---","---","---","7.55","0","0","0","0.00","0","0.00","0","5,000,000","11.30","12.50","10.10"],["736474","中美晶統一5A購01"," ---","--- ","---","---","---","1.34","0","0","0","0.00","0","1.35","3","5,000,000","1.35","1.63","1.07"],["736476","系微統一5B購01"," ---","--- ","---","---","---","0.15","0","0","0","0.00","0","0.13","10","5,000,000","0.13","0.35","0.01"],["736477","神盾統一5A購01"," ---","--- ","---","---","---","0.02","0","0","0","0.00","0","0.02","30","5,000,000","0.02","0.14","0.01"],["736478","新盛力統一67購01"," ---","--- ","---","---","---","3.11","0","0","0","0.00","0","3.60","4","5,000,000","3.11","3.69","2.53"],["736479","漢磊統一61購01","1.34","-0.06 ","1.38","1.39","1.15","1.27","244,000","311,040","25","1.18","1","1.35","1","5,000,000","1.34","1.68","1.00"],["736480","廣運統一61購01","0.09","-0.01 ","0.09","0.09","0.09","0.09","38,000","3,420","1","0.02","10","0.15","5","5,000,000","0.09","0.20","0.01"],["736586","神盾統一5C購01"," ---","--- ","---","---","---","0.03","0","0","0","0.00","0","0.01","10","5,000,000","0.01","0.20","0.01"],["736604","元債20凱基67購01","1.46","+0.12","1.38","1.46","1.38","1.41","28,000","39,410","5","1.46","100","1.47","20","5,000,000","1.46","9995.00","0.01"],["736736","力旺統一61購01"," ---","--- ","---","---","---","2.67","0","0","0","0.00","0","2.32","11","5,000,000","2.32","2.60","2.04"],["736741","安國統一61購01"," ---","--- ","---","---","---","0.06","0","0","0","0.01","499","0.00","0","5,000,000","0.06","0.15","0.01"],["736934","金居統一5B購01","8.20","-0.80 ","8.60","9.00","8.20","8.60","12,000","103,150","6","8.30","10","8.35","10","5,000,000","8.20","9.30","7.10"],["736935","前鼎統一5B購01"," ---","--- ","---","---","---","4.27","0","0","0","0.00","0","3.45","10","5,000,000","3.45","4.15","2.75"],["736938","晶呈統一5B購01","4.30","+0.05","4.30","4.30","4.30","4.30","1,000","4,300","1","4.36","10","4.37","10","5,000,000","4.30","5.00","3.56"],["737086","良維統一62購01"," ---","--- ","---","---","---","1.87","0","0","0","1.65","10","1.75","10","5,000,000","1.75","2.09","1.41"],["737198","智通*國票5B購01","1.38","-0.35 ","1.53","1.53","1.38","1.50","26,000","38,880","3","1.41","25","1.42","10","3,500,000","1.38","3.36","0.01"],["737321","立碁統一5C購01","0.85","-0.22 ","0.86","0.86","0.85","0.85","12,000","10,250","7","0.82","10","0.83","10","5,000,000","0.85","1.14","0.56"],["737801","漢磊國票5B購01","3.50","-1.15 ","4.07","4.13","3.50","3.78","12,000","45,330","6","3.66","25","3.76","10","5,000,000","3.50","5.40","1.58"],["737929","台燿統一5A購01"," ---","--- ","---","---","---","5.75","0","0","0","6.90","10","0.00","0","5,000,000","7.60","8.55","6.65"],["737930","晶呈統一5C購01"," ---","--- ","---","---","---","2.26","0","0","0","1.80","5","2.32","3","5,000,000","2.26","2.74","1.78"],["737933","譜瑞統一5B購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.01","110","5,000,000","0.01","0.17","0.01"],["738131","中光電統一5B購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.01","162","4,000,000","0.01","0.16","0.01"],["738135","台燿統一5C購02"," ---","--- ","---","---","---","8.20","0","0","0","8.60","10","0.00","0","5,000,000","9.40","10.50","8.25"],["738137","亞信統一5B購01","0.14","-0.02 ","0.14","0.14","0.14","0.14","50,000","7,000","1","0.14","100","0.15","10","5,000,000","0.14","0.29","0.01"],["738138","亞信統一64購01","0.32","0.00 ","0.33","0.33","0.32","0.33","19,000","6,180","2","0.22","10","0.32","10","5,000,000","0.32","0.45","0.19"],["738140","美琪瑪統一64購01"," ---","--- ","---","---","---","0.31","0","0","0","0.27","10","0.00","0","5,000,000","0.31","0.49","0.13"],["738144","順達統一5B購02"," ---","--- ","---","---","---","0.05","0","0","0","0.02","10","0.03","10","5,000,000","0.03","0.28","0.01"],["738145","順達統一5C購02"," ---","--- ","---","---","---","0.24","0","0","0","0.18","10","0.21","10","5,000,000","0.21","0.49","0.01"],["738150","漢科統一5B購01"," ---","--- ","---","---","---","0.07","0","0","0","0.03","10","0.13","10","5,000,000","0.07","0.38","0.01"],["738151","漢科統一5C購01"," ---","--- ","---","---","---","0.17","0","0","0","0.12","10","0.13","10","5,000,000","0.13","0.31","0.01"],["738152","精測統一5B購01"," ---","--- ","---","---","---","4.06","0","0","0","3.16","10","3.17","10","5,000,000","3.17","3.82","2.52"],["738153","精測統一64購01"," ---","--- ","---","---","---","2.05","0","0","0","1.71","6","0.00","0","5,000,000","2.05","2.37","1.73"],["738154","廣明統一64購01"," ---","--- ","---","---","---","0.04","0","0","0","0.03","45","0.05","10","5,000,000","0.04","0.11","0.01"],["738155","擎亞統一5B購01"," ---","--- ","---","---","---","3.83","0","0","0","2.45","10","2.46","10","5,000,000","2.46","3.02","1.90"],["738156","譜瑞統一5C購01"," ---","--- ","---","---","---","0.06","0","0","0","0.04","10","0.14","10","5,000,000","0.09","0.25","0.01"],["738157","譜瑞統一64購01"," ---","--- ","---","---","---","0.09","0","0","0","0.05","40","0.15","10","5,000,000","0.07","0.17","0.01"],["738183","凡甲統一5C購01"," ---","--- ","---","---","---","0.48","0","0","0","0.32","10","0.42","10","5,000,000","0.42","0.71","0.13"],["738184","世禾統一5B購01"," ---","--- ","---","---","---","0.10","0","0","0","0.08","10","0.13","10","5,000,000","0.12","0.40","0.01"],["738187","昱展統一64購01"," ---","--- ","---","---","---","0.14","0","0","0","0.00","0","0.13","10","5,000,000","0.13","0.18","0.08"],["738190","順達統一5A購01"," ---","--- ","---","---","---","0.17","0","0","0","0.03","10","0.04","10","5,000,000","0.04","0.32","0.01"],["738191","聖暉*統一5A購02"," ---","--- ","---","---","---","0.22","0","0","0","0.13","10","0.23","10","5,000,000","0.23","0.40","0.06"],["738192","聖暉*統一64購01"," ---","--- ","---","---","---","0.46","0","0","0","0.28","10","0.38","10","5,000,000","0.38","0.55","0.21"],["738281","M31統一5B購01"," ---","--- ","---","---","---","0.16","0","0","0","0.10","10","0.11","10","5,000,000","0.11","0.29","0.01"],["738282","M31統一5C購01"," ---","--- ","---","---","---","0.10","0","0","0","0.05","40","0.06","10","5,000,000","0.06","0.24","0.01"],["738285","旺矽統一63購01"," ---","--- ","---","---","---","4.45","0","0","0","3.39","2","0.00","0","5,000,000","4.00","4.59","3.41"],["738286","信紘科統一64購01"," ---","--- ","---","---","---","0.34","0","0","0","0.29","10","0.33","10","5,000,000","0.30","0.49","0.11"],["738288","新應材統一64購01","0.38","+0.10","0.38","0.38","0.38","0.38","1,000","380","1","0.20","5","0.37","100","5,000,000","0.38","0.52","0.24"],["738291","環球晶統一64購01","3.67","-0.66 ","3.67","3.67","3.67","3.67","3,000","11,010","1","0.00","0","0.00","0","5,000,000","3.67","4.27","3.07"],["738567","精測國票5B購01"," ---","--- ","---","---","---","12.40","0","0","0","10.50","25","11.50","10","5,000,000","11.50","13.70","9.25"],["738726","宏捷科國票5B購01","0.18","-0.18 ","0.30","0.31","0.18","0.25","327,000","81,510","16","0.19","25","0.23","10","5,000,000","0.18","1.17","0.01"],["738736","M31統一5C購02"," ---","--- ","---","---","---","0.13","0","0","0","0.05","40","0.06","10","5,000,000","0.06","0.24","0.01"],["738737","M31統一62購04"," ---","--- ","---","---","---","0.16","0","0","0","0.10","10","0.11","10","5,000,000","0.11","0.29","0.01"],["738741","生合統一63購02"," ---","--- ","---","---","---","0.03","0","0","0","0.02","10","0.05","10","5,000,000","0.03","0.06","0.01"],["738743","宏觀統一5C購01"," ---","--- ","---","---","---","0.16","0","0","0","0.00","0","0.00","0","5,000,000","0.16","0.32","0.01"],["738746","朋程統一5C購01","0.05","-0.02 ","0.05","0.05","0.05","0.05","722,000","36,100","2","0.05","10","0.06","10","5,000,000","0.05","0.21","0.01"],["738747","長佳智統一5C購01","0.06","-0.01 ","0.01","0.06","0.01","0.01","51,000","560","2","0.01","10","0.06","9","5,000,000","0.06","0.18","0.01"],["738748","信紘科統一5C購01"," ---","--- ","---","---","---","0.06","0","0","0","0.07","10","0.12","110","5,000,000","0.09","0.36","0.01"],["738754","晶焱統一5C購01"," ---","--- ","---","---","---","0.10","0","0","0","0.07","10","0.11","10","5,000,000","0.10","0.27","0.01"],["738757","順達統一5C購03"," ---","--- ","---","---","---","0.22","0","0","0","0.15","10","0.19","10","5,000,000","0.19","0.37","0.01"],["738758","萬泰科統一5C購01"," ---","--- ","---","---","---","0.52","0","0","0","0.51","10","0.52","10","5,000,000","0.52","0.78","0.26"],["738760","群翊統一5C購01","0.22","-0.05 ","0.22","0.22","0.22","0.22","100,000","22,000","1","0.21","10","0.25","10","5,000,000","0.22","0.47","0.01"],["738762","寬宏統一65購01"," ---","--- ","---","---","---","0.11","0","0","0","0.09","10","0.14","10","5,000,000","0.11","0.22","0.01"],["738764","廣明統一5C購01"," ---","--- ","---","---","---","0.02","0","0","0","0.00","0","0.00","0","5,000,000","0.02","0.09","0.01"],["738767","耀勝統一5C購01"," ---","--- ","---","---","---","0.05","0","0","0","0.00","0","0.00","0","5,000,000","0.01","0.13","0.01"],["738802","精測群益5C購01"," ---","--- ","---","---","---","5.12","0","0","0","5.50","100","0.00","0","5,000,000","5.50","6.45","4.53"],["738931","M31統一5C購03"," ---","--- ","---","---","---","0.21","0","0","0","0.08","10","0.15","10","5,000,000","0.15","0.33","0.01"],["738933","世禾統一5C購01"," ---","--- ","---","---","---","0.21","0","0","0","0.14","10","0.17","10","5,000,000","0.17","0.36","0.01"],["738934","台半統一5C購01"," ---","--- ","---","---","---","1.30","0","0","0","1.22","10","1.32","10","5,000,000","1.32","1.69","0.94"],["738938","永信建統一5C購01"," ---","--- ","---","---","---","0.10","0","0","0","0.00","0","0.00","0","5,000,000","0.08","0.20","0.01"],["738940","旺矽統一65購01"," ---","--- ","---","---","---","3.92","0","0","0","3.47","3","0.00","0","5,000,000","3.92","4.51","3.33"],["738943","湧德統一5C購01"," ---","--- ","---","---","---","0.26","0","0","0","0.15","10","0.25","10","5,000,000","0.25","0.39","0.11"],["738944","順達統一5C購04"," ---","--- ","---","---","---","0.08","0","0","0","0.04","10","0.09","10","5,000,000","0.08","0.26","0.01"],["738947","精測統一65購01","1.60","-0.12 ","1.65","1.65","1.60","1.63","10,000","16,250","2","1.45","11","1.75","10","5,000,000","1.60","1.92","1.28"],["739284","威剛國票5B購01"," ---","--- ","---","---","---","13.40","0","0","0","19.30","25","20.30","10","5,000,000","20.30","23.80","16.80"],["739372","力旺統一5C購01","0.36","-0.03 ","0.35","0.36","0.30","0.34","328,000","111,420","37","0.34","8","0.37","10","5,000,000","0.36","0.64","0.08"],["739373","生合統一5C購01"," ---","--- ","---","---","---","0.37","0","0","0","0.00","0","0.00","0","5,000,000","0.10","0.14","0.06"],["739375","合晶統一5C購01"," ---","--- ","---","---","---","4.68","0","0","0","0.00","0","4.73","10","5,000,000","4.73","5.30","4.14"],["739376","均豪統一5B購01"," ---","--- ","---","---","---","0.10","0","0","0","0.07","10","0.08","10","5,000,000","0.08","0.41","0.01"],["739378","宜鼎統一5C購01"," ---","--- ","---","---","---","13.60","0","0","0","0.00","0","0.00","0","5,000,000","13.60","14.80","12.40"],["739379","宜鼎統一5C購02"," ---","--- ","---","---","---","12.53","0","0","0","0.00","0","0.00","0","5,000,000","12.60","13.80","11.40"],["739380","欣銓統一64購01"," ---","--- ","---","---","---","2.95","0","0","0","2.60","10","0.00","0","5,000,000","2.89","3.34","2.44"],["739381","信驊統一5C購01"," ---","--- ","---","---","---","15.50","0","0","0","0.00","0","0.00","0","5,000,000","15.50","17.20","13.80"],["739382","威剛統一5C購02"," ---","--- ","---","---","---","3.03","0","0","0","3.00","10","0.00","0","5,000,000","3.42","3.92","2.92"],["739383","威剛統一64購01"," ---","--- ","---","---","---","4.15","0","0","0","0.00","0","4.14","1","5,000,000","4.14","4.64","3.64"],["739384","鈊象統一5C購01"," ---","--- ","---","---","---","0.07","0","0","0","0.07","10","0.08","10","5,000,000","0.07","0.22","0.01"],["739385","萬泰科統一64購01"," ---","--- ","---","---","---","1.02","0","0","0","0.94","10","0.95","10","5,000,000","0.95","1.21","0.69"],["739386","群翊統一5C購02"," ---","--- ","---","---","---","0.54","0","0","0","0.37","10","0.38","10","5,000,000","0.38","0.67","0.09"],["739387","精材統一5C購01"," ---","--- ","---","---","---","3.66","0","0","0","3.26","10","3.68","10","5,000,000","3.68","4.28","3.08"],["739388","德微統一5C購01"," ---","--- ","---","---","---","3.11","0","0","0","0.00","0","0.00","0","5,000,000","2.60","3.00","2.20"],["739425","泰茂國票5A購01","0.02","0.00 ","0.02","0.02","0.02","0.02","1,000","20","1","0.00","0","0.02","51","5,000,000","0.02","0.17","0.01"],["739441","中光電統一5B購02"," ---","--- ","---","---","---","0.17","0","0","0","0.00","0","0.01","10","3,000,000","0.01","0.16","0.01"],["739442","中美晶統一5C購01"," ---","--- ","---","---","---","0.76","0","0","0","0.50","20","0.82","308","5,000,000","0.76","1.02","0.50"],["739443","永信建統一5C購02"," ---","--- ","---","---","---","0.06","0","0","0","0.00","0","0.00","0","5,000,000","0.05","0.12","0.01"],["739446","宜鼎統一5C購03"," ---","--- ","---","---","---","4.18","0","0","0","0.00","0","4.13","23","5,000,000","4.13","4.59","3.67"],["739447","朋程統一5C購02"," ---","--- ","---","---","---","0.13","0","0","0","0.10","10","0.19","10","5,000,000","0.13","0.31","0.01"],["739453","振曜統一5C購01"," ---","--- ","---","---","---","0.30","0","0","0","0.00","0","0.29","120","5,000,000","0.29","0.39","0.19"],["739454","能率統一5B購01"," ---","--- ","---","---","---","0.09","0","0","0","0.00","0","0.09","100","5,000,000","0.09","0.24","0.01"],["739460","環球晶統一64購02","2.50","-0.55 ","2.50","2.50","2.50","2.50","29,000","72,500","5","0.00","0","2.70","14","5,000,000","2.50","3.00","2.00"],["739519","系微統一5C購02"," ---","--- ","---","---","---","0.04","0","0","0","0.05","10","0.09","10","5,000,000","0.05","0.24","0.01"],["739520","旺矽統一5B購01"," ---","--- ","---","---","---","6.25","0","0","0","8.15","10","8.20","10","5,000,000","8.20","9.35","7.05"],["739522","廣運統一5C購01"," ---","--- ","---","---","---","0.02","0","0","0","0.00","0","0.00","0","5,000,000","0.02","0.11","0.01"],["739523","擎亞統一5C購01"," ---","--- ","---","---","---","1.41","0","0","0","1.17","10","1.27","10","5,000,000","1.27","1.59","0.95"],["739549","聯合國票5A購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.01","107","5,000,000","0.01","0.59","0.01"],["739639","大宇資統一5C購01"," ---","--- ","---","---","---","0.09","0","0","0","0.02","10","0.07","30","5,000,000","0.07","0.20","0.01"],["739641","台燿統一64購01"," ---","--- ","---","---","---","9.10","0","0","0","8.85","10","0.00","0","5,000,000","9.45","10.60","8.30"],["739642","弘塑統一5C購01"," ---","--- ","---","---","---","0.53","0","0","0","0.28","35","0.65","1","5,000,000","0.53","0.76","0.30"],["739643","合晶統一5B購01"," ---","--- ","---","---","---","7.40","0","0","0","0.00","0","0.00","0","5,000,000","7.40","8.40","6.40"],["739644","合晶統一5C購02"," ---","--- ","---","---","---","4.17","0","0","0","0.00","0","4.07","45","5,000,000","4.07","4.64","3.50"],["739645","均豪統一5C購01"," ---","--- ","---","---","---","0.07","0","0","0","0.06","10","0.07","10","5,000,000","0.07","0.21","0.01"],["739646","昇佳電統一5C購01"," ---","--- ","---","---","---","0.02","0","0","0","0.02","10","0.11","10","5,000,000","0.02","0.15","0.01"],["739647","昇佳電統一5C購02"," ---","--- ","---","---","---","0.02","0","0","0","0.00","0","0.08","30","5,000,000","0.03","0.21","0.01"],["739648","創惟統一5C購02"," ---","--- ","---","---","---","0.05","0","0","0","0.02","10","0.07","10","5,000,000","0.05","0.17","0.01"],["739649","新漢統一64購01"," ---","--- ","---","---","---","0.12","0","0","0","0.10","10","0.15","10","5,000,000","0.10","0.17","0.03"],["739650","萬泰科統一5C購02"," ---","--- ","---","---","---","1.18","0","0","0","1.05","10","1.15","10","5,000,000","1.15","1.43","0.87"],["739651","德微統一5C購02"," ---","--- ","---","---","---","0.97","0","0","0","0.99","10","1.09","10","5,000,000","1.09","1.43","0.75"],["739652","耀勝統一5C購02"," ---","--- ","---","---","---","0.28","0","0","0","0.00","0","0.00","0","5,000,000","0.05","0.17","0.01"],["739841","世界國票5C購01"," ---","--- ","---","---","---","1.30","0","0","0","2.34","25","2.40","10","5,000,000","2.40","3.46","1.34"],["739842","威剛國票5A購01"," ---","--- ","---","---","---","13.20","0","0","0","10.60","25","11.60","10","5,000,000","11.60","13.90","9.25"],["739913","旺矽國票5B購01"," ---","--- ","---","---","---","18.20","0","0","0","17.30","25","18.30","10","5,000,000","18.20","21.10","15.30"],["739986","廣明國票5B購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.00","0","5,000,000","0.01","0.40","0.01"],["7402","邑錡","97.90","-1.10 ","99.00","99.30","97.90","98.30","138,560","13,619,985","538","97.90","1","98.10","2","35,280,646","97.90","107.50","88.20"],["7547","碩網","59.50","+0.90","60.10","60.50","58.40","59.39","28,323","1,681,965","31","58.90","2","59.50","1","33,963,000","59.50","65.40","53.60"],["7556","意德士","285.00","-1.00 ","280.50","286.00","276.50","281.38","68,629","19,310,624","163","284.00","2","287.00","1","29,176,352","285.00","313.50","256.50"],["7584","樂意","27.65","+0.05","28.55","28.55","27.65","28.24","6,100","172,260","7","27.05","1","27.75","1","17,055,469","27.65","30.40","24.90"],["7642","昶瑞機電","65.60","+0.60","64.00","65.60","64.00","64.68","3,060","197,930","6","65.20","1","65.60","1","30,150,000","65.60","72.10","59.10"],["7703","銳澤","190.00","-8.00 ","190.00","193.50","188.00","190.54","162,092","30,885,586","322","190.00","6","192.00","1","34,745,000","190.00","209.00","171.00"],["7704","明遠精密","61.50","+0.10","61.00","61.50","60.90","61.24","12,336","755,481","15","61.30","2","61.40","1","33,769,804","61.50","67.60","55.40"],["7708","全家餐飲","90.90","-0.20 ","90.80","91.10","90.80","90.98","15,437","1,404,405","31","91.00","2","91.30","1","25,500,000","90.90","99.90","81.90"],["7709","榮田","77.80","-1.00 ","78.80","78.80","77.60","77.95","36,330","2,831,895","68","77.70","7","78.10","2","39,102,740","77.80","85.50","70.10"],["7712","博盛半導體","163.00","-5.00 ","165.00","167.00","161.00","163.45","358,503","58,598,536","550","163.00","7","163.50","3","32,561,873","163.00","179.00","147.00"],["7713","威力德生醫","72.90","-0.20 ","72.90","72.90","72.90","72.93","1,116","81,395","4","72.50","1","73.90","1","45,478,843","72.90","80.10","65.70"],["7714","創泓科技","169.00","0.00 ","170.00","171.50","167.50","169.46","197,106","33,401,807","231","168.50","2","169.00","1","21,000,000","169.00","185.50","152.50"],["7715","裕山","26.80","0.00 ","26.50","26.90","26.30","26.53","55,070","1,460,974","37","26.60","1","26.80","1","32,756,500","26.80","29.45","24.15"],["7716","昱臺國際","23.80","-0.55 ","24.35","24.35","23.80","23.98","3,000","71,950","3","23.55","1","24.35","1","22,500,000","23.80","26.15","21.45"],["7717","萊德光電-KY","501.00","-52.00 ","558.00","560.00","498.00","516.47","836,719","432,141,996","2,275","501.00","3","502.00","5","24,831,518","501.00","551.00","451.00"],["7718","友鋮","45.90","-0.10 ","45.95","46.00","45.90","45.96","23,057","1,059,619","13","45.85","3","46.00","7","46,356,484","45.90","50.40","41.35"],["7723","築間","19.65","-0.45 ","19.80","20.20","19.50","19.78","190,430","3,767,417","192","19.65","7","19.80","1","49,619,550","19.65","21.60","17.70"],["7728","光焱科技","601.00","-23.00 ","623.00","623.00","601.00","610.52","23,781","14,518,791","186","600.00","3","611.00","1","13,992,621","601.00","661.00","541.00"],["7734","印能科技","2700.00","-215.00 ","2950.00","2950.00","2695.00","2788.54","411,534","1,147,578,840","2,947","2700.00","31","2725.00","1","28,000,000","2700.00","2970.00","2430.00"],["7738","東聯互動","157.50","-4.50 ","156.50","159.50","156.50","157.60","5,474","862,701","25","157.50","1","158.00","1","27,355,799","157.50","173.00","142.00"],["7743","金利食安","24.50","-1.00 ","24.95","24.95","23.60","24.09","18,819","453,370","33","23.80","2","24.10","1","36,483,338","24.50","26.95","22.05"],["7744","崴寶","493.00","-13.00 ","514.00","515.00","481.00","490.65","102,071","50,081,551","229","486.00","1","493.50","1","32,076,710","493.00","542.00","444.00"],["7747","昕奇雲端","111.00","0.00 ","111.00","111.00","111.00","110.86","1,102","122,169","6","109.50","1","112.00","3","30,168,600","111.00","122.00","99.90"],["7751","竑騰","1635.00","-5.00 ","1605.00","1640.00","1520.00","1593.80","181,203","288,801,880","2,571","1625.00","1","1635.00","2","26,888,600","1635.00","1795.00","1475.00"],["7753","星亞","35.60","-0.25 ","36.05","36.05","35.55","35.64","17,100","609,500","13","35.60","1","35.65","1","25,000,000","35.60","39.15","32.05"],["7757","金色三麥","87.90","-1.10 ","87.50","88.20","87.50","87.59","19,371","1,696,619","22","87.60","3","88.10","1","24,100,000","87.90","96.60","79.20"],["7767","仁大資訊","45.30","+0.05","44.90","45.50","44.40","44.86","21,400","959,940","33","44.80","1","44.95","1","30,100,000","45.30","49.80","40.80"],["7770","君曜","39.45","+0.45","41.90","41.95","39.45","41.37","19,015","786,719","15","39.45","1","40.60","1","30,062,053","39.45","43.35","35.55"],["7772","耀穎","125.00","-7.00 ","134.00","134.50","124.50","126.93","366,248","46,486,775","634","124.50","11","126.00","1","26,498,600","125.00","137.50","112.50"],["7777","能率亞洲","35.20","-1.30 ","36.30","36.45","35.15","35.46","1,456,301","51,644,497","1,218","35.20","9","35.25","2","202,606,250","35.20","38.70","31.70"],["7782","光速火箭","24.80","0.00 ","24.80","25.00","24.80","24.87","3,100","77,100","6","24.80","10","24.90","1","23,213,000","24.80","27.25","22.35"],["7792","安葆","395.50","-15.50 ","411.00","416.00","390.00","400.44","670,253","268,399,104","1,100","395.00","2","396.50","1","46,662,000","395.50","435.00","356.00"],["7794","宏碁智新","29.15","-0.10 ","29.50","29.50","29.15","29.18","18,775","547,859","21","29.10","2","29.30","2","28,000,000","29.15","32.05","26.25"],["7805","威聯通","475.00","-16.00 ","489.00","489.00","474.50","481.23","115,111","55,395,360","744","475.00","2","478.50","1","39,750,122","475.00","522.00","427.50"],["7810","捷創科技","233.00","-4.00 ","232.00","237.00","231.00","234.37","71,494","16,755,765","539","232.50","4","234.50","1","20,250,000","233.00","256.00","210.00"],["7811","民盛"," ---","--- ","---","---","---","75.00","2","150","1","72.50","1","74.80","1","33,377,000","73.00","80.30","65.70"],["7814","海昌生技","28.15","-0.15 ","28.30","28.30","28.10","28.18","8,000","225,450","6","28.10","21","28.30","3","45,000,000","28.15","30.95","25.35"],["7819","精誠金融","32.85","0.00 ","33.00","33.00","32.85","32.93","33,460","1,101,860","28","32.85","1","33.25","1","25,263,500","32.85","36.10","29.60"],["7820","立盈","105.00","-5.50 ","105.50","106.00","105.00","105.69","9,360","989,260","14","105.00","1","108.50","1","37,768,096","105.00","115.50","94.50"],["7825","和亞智慧","70.80","-3.90 ","75.50","75.50","70.40","71.88","169,228","12,164,074","273","70.70","3","70.80","2","25,614,500","70.80","77.80","63.80"],["7828","創新服務","1740.00","-90.00 ","1800.00","1800.00","1675.00","1725.51","299,274","516,401,260","3,568","1740.00","1","1745.00","1","40,493,911","1740.00","1910.00","1570.00"],["7839","達人網","44.45","-0.05 ","44.35","44.45","44.35","44.20","5,949","262,960","12","44.00","3","44.50","2","15,096,025","44.45","48.85","40.05"],["7842","天能綠電","98.70","+0.30","101.00","101.00","96.60","97.79","20,400","1,994,906","31","98.70","1","98.80","1","18,250,000","98.70","108.50","88.90"],["7856","漢測","3800.00","-35.00 ","3750.00","3820.00","3605.00","3711.80","519,793","1,929,367,860","6,549","3800.00","20","3805.00","1","33,000,000","3800.00","4180.00","3420.00"],["8024","佑華","12.85","-0.10 ","12.95","13.15","12.60","12.75","46,111","587,829","42","12.65","5","12.80","2","45,160,100","12.85","14.10","11.60"],["8027","鈦昇","192.00","-6.50 ","195.50","199.50","187.50","192.32","2,215,931","426,176,069","3,547","192.00","7","192.50","4","113,094,704","192.00","211.00","173.00"],["8032","光菱","34.80","-0.90 ","35.25","35.25","34.70","34.96","76,720","2,682,213","82","34.80","2","34.85","1","51,810,300","34.80","38.25","31.35"],["8034","榮群","19.10","-0.30 ","19.40","19.45","19.00","19.16","78,320","1,500,707","117","19.05","1","19.10","8","56,586,353","19.10","21.00","17.20"],["8038","長園科","34.85","-1.00 ","35.95","35.95","34.85","35.24","140,853","4,963,952","319","34.80","4","35.30","5","62,278,190","34.85","38.30","31.40"],["8040","九暘","84.30","-3.40 ","87.00","87.00","83.30","84.60","870,592","73,655,552","1,004","84.20","5","84.50","4","96,413,874","84.30","92.70","75.90"],["8042","金山電","144.00","0.00 ","143.00","152.50","139.00","145.72","31,946,841","4,655,199,538","24,679","143.50","122","144.00","71","142,855,368","144.00","158.00","130.00"],["8043","蜜望實","137.00","-6.50 ","140.00","146.00","136.50","140.24","2,103,582","295,006,972","2,946","137.00","46","137.50","17","79,907,170","137.00","150.50","123.50"],["8044","網家","24.35","+0.25","23.95","24.45","23.95","24.28","417,107","10,125,565","334","24.20","4","24.35","41","204,768,065","24.35","26.75","21.95"],["8047","星雲","44.70","-0.35 ","45.00","45.00","43.55","44.27","15,713","695,546","21","43.85","2","44.05","1","41,666,343","44.70","49.15","40.25"],["8048","德勝","50.90","-1.60 ","51.70","52.60","50.80","51.43","86,894","4,469,355","183","50.80","4","51.20","1","59,436,924","50.90","55.90","45.85"],["8049","晶采","24.35","-0.15 ","24.45","24.45","24.35","24.40","132,656","3,236,414","103","24.35","10","24.40","10","118,279,808","24.35","26.75","21.95"],["8050","廣積","66.70","+6.00","65.60","66.70","65.20","66.59","9,960,576","663,256,685","3,656","66.70","4796","0.00","0","205,204,891","66.70","73.30","60.10"],["8054","安國","76.10","-3.20 ","78.20","78.20","75.70","76.36","1,555,374","118,763,473","1,643","76.10","17","76.20","1","108,732,566","76.10","83.70","68.50"],["8059","凱碩","17.30","-1.45 ","17.10","18.25","16.90","17.33","193,944","3,361,697","304","17.30","3","17.70","1","116,466,300","17.30","19.00","15.60"],["8064","東捷","121.00","-7.00 ","125.00","128.00","118.50","121.52","5,757,290","699,618,755","4,536","120.50","87","121.00","31","184,817,836","121.00","133.00","109.00"],["8066","來思達","14.90","+0.10","14.75","14.90","14.70","14.78","11,324","167,316","50","14.70","9","14.90","2","36,642,304","14.90","16.35","13.45"],["8067","志旭","11.10","0.00 ","11.10","11.10","11.10","11.10","2,003","22,230","4","11.10","1","11.45","2","20,700,000","11.10","12.20","9.99"],["8068","全達","19.10","-0.55 ","19.70","19.70","18.85","19.17","766,762","14,699,946","462","19.10","32","19.15","2","80,765,949","19.10","21.00","17.20"],["8069","元太","147.50","-1.50 ","147.50","149.00","143.50","145.91","7,313,453","1,067,123,221","6,034","147.00","164","147.50","37","1,155,000,505","147.50","162.00","133.00"],["8071","能率網通","20.85","-0.80 ","21.55","21.55","20.70","20.94","427,294","8,946,725","323","20.85","2","20.90","5","60,084,283","20.85","22.90","18.80"],["8074","鉅橡","54.00","-1.50 ","54.80","55.30","53.00","54.11","451,635","24,437,310","629","54.00","1","54.30","4","86,974,466","54.00","59.40","48.60"],["8076","伍豐","20.65","-0.55 ","21.10","21.15","20.50","20.75","1,041,536","21,613,240","923","20.60","18","20.65","15","292,213,592","20.65","22.70","18.60"],["8077","洛碁","42.50","+0.70","42.95","42.95","42.45","42.63","3,000","127,900","3","40.80","1","42.60","1","21,945,669","42.50","46.75","38.25"],["8080","泰霖","27.75","-0.30 ","27.70","27.80","27.65","27.72","77,002","2,134,804","21","27.75","3","28.00","1","67,163,821","27.75","30.50","25.00"],["8083","瑞穎","159.50","0.00 ","159.50","159.50","158.00","158.76","37,162","5,899,919","30","159.50","2","160.00","2","35,133,193","159.50","175.00","144.00"],["8084","巨虹","15.80","0.00 ","14.25","15.80","14.25","15.17","1,532,982","23,254,961","818","15.75","2","15.80","64","69,514,149","15.80","17.35","14.25"],["8085","福華","14.45","-0.15 ","14.60","14.60","14.25","14.38","149,054","2,143,925","99","14.40","1","14.45","29","139,983,060","14.45","15.85","13.05"],["8086","宏捷科","140.00","-8.50 ","147.50","148.00","136.50","141.59","16,444,485","2,328,348,101","12,385","140.00","27","140.50","182","196,516,123","140.00","154.00","126.00"],["8087","麗升能源","22.95","-0.05 ","23.00","23.00","22.80","22.87","8,003","183,018","11","22.85","1","22.95","3","38,646,042","22.95","25.20","20.70"],["8088","品安","43.60","-0.40 ","44.05","45.65","43.30","44.28","749,066","33,166,702","676","43.60","57","43.65","1","60,921,749","43.60","47.95","39.25"],["8089","康全電訊","20.30","-0.50 ","20.15","21.10","20.15","20.53","259,010","5,316,823","393","20.30","1","20.40","1","65,998,718","20.30","22.30","18.30"],["8091","翔名","216.00","-3.50 ","218.00","218.00","213.00","215.91","349,649","75,494,135","709","216.00","3","216.50","2","57,011,699","216.00","237.50","194.50"],["8092","建暐","12.70","-0.10 ","13.25","13.25","12.70","12.91","115,757","1,494,994","95","12.65","2","12.70","1","57,172,325","12.70","13.95","11.45"],["8093","保銳","27.50","-0.30 ","27.75","27.80","27.00","27.38","125,502","3,436,333","214","27.30","2","27.50","2","56,567,567","27.50","30.25","24.75"],["8096","擎亞","86.20","-2.90 ","89.00","89.70","83.70","86.37","3,171,492","273,928,781","3,498","86.20","3","86.30","39","149,343,066","86.20","94.80","77.60"],["8097","常珵","48.60","+0.40","48.20","48.70","47.95","48.25","68,836","3,321,083","52","48.40","1","48.60","1","60,302,468","48.60","53.40","43.75"],["8099","大世科","62.40","+3.70","58.80","62.50","58.80","61.43","480,771","29,535,909","388","62.20","1","62.40","1","100,072,800","62.40","68.60","56.20"],["8102","傑霖科技","59.00","-0.80 ","59.80","59.80","59.00","59.40","2,015","119,688","3","59.00","2","60.20","1","23,358,350","59.00","64.90","53.10"],["8107","大億金茂","11.80","-0.05 ","12.00","12.00","11.80","11.89","29,006","344,870","20","11.80","2","11.90","10","75,000,000","11.80","12.95","10.65"],["8109","博大","134.00","+0.50","133.50","134.00","131.50","132.74","198,852","26,395,982","221","133.50","1","134.00","4","82,161,236","134.00","147.00","121.00"],["8111","立碁","80.20","-4.20 ","82.00","83.40","80.10","81.42","7,015,215","571,188,946","5,896","80.20","65","80.40","2","109,102,223","80.20","88.20","72.20"],["8121","越峰","32.00","-1.00 ","32.30","32.90","31.35","32.04","819,570","26,260,848","680","32.00","23","32.10","1","212,993,743","32.00","35.20","28.80"],["8147","正淩","137.00","-4.00 ","138.50","138.50","135.50","136.84","323,869","44,316,838","488","137.00","3","137.50","4","42,262,666","137.00","150.50","123.50"],["8155","博智","312.00","-7.50 ","317.50","317.50","303.00","309.31","859,235","265,770,353","2,017","311.50","2","312.00","1","62,796,850","312.00","343.00","281.00"],["8171","天宇","21.75","-0.60 ","22.35","22.50","21.60","22.06","435,626","9,612,001","375","21.75","2","21.95","4","112,853,326","21.75","23.90","19.60"],["8176","智捷","9.61","-0.13 ","9.52","9.65","9.52","9.59","73,598","705,690","150","9.61","2","9.69","9","71,701,000","9.61","10.55","8.65"],["8182","加高","40.90","-3.00 ","43.00","43.35","40.90","41.75","969,404","40,467,916","935","40.90","10","41.30","2","107,041,215","40.90","44.95","36.85"],["8227","巨有科技","292.00","-15.50 ","309.50","312.00","281.50","292.70","3,725,567","1,090,463,766","6,049","292.00","24","292.50","1","39,543,000","292.00","321.00","263.00"],["8234","新漢","63.30","-1.10 ","64.00","64.50","63.10","63.71","330,057","21,026,959","425","63.30","5","63.60","2","141,226,472","63.30","69.60","57.00"],["8240","華宏","51.90","-2.60 ","54.20","54.20","50.00","52.12","641,285","33,420,715","719","51.90","8","52.00","2","100,004,414","51.90","57.00","46.75"],["8255","朋程","143.00","-5.00 ","147.50","147.50","141.50","143.58","351,054","50,402,837","571","143.00","4","143.50","1","101,973,041","143.00","157.00","129.00"],["8272","全景軟體","61.50","-0.10 ","61.60","61.60","61.50","61.56","3,619","222,777","12","61.00","1","61.50","1","18,997,755","61.50","67.60","55.40"],["8277","商丞","15.15","-0.20 ","15.10","15.25","15.10","15.14","41,576","629,530","114","15.30","20","15.35","3","39,500,000","15.15","16.65","13.65"],["8279","生展","80.90","-0.20 ","80.80","80.90","80.00","80.68","18,208","1,468,950","24","80.90","3","81.10","1","27,100,851","80.90","88.90","72.90"],["8284","三竹","68.10","-0.40 ","68.30","68.30","68.10","68.30","6,873","469,403","22","68.20","1","68.30","1","47,303,000","68.10","74.90","61.30"],["8289","泰藝","57.10","-2.90 ","59.10","61.10","57.10","58.63","2,421,699","141,992,751","2,225","57.10","1","57.30","1","68,333,765","57.10","62.80","51.40"],["8291","尚茂","26.30","-0.80 ","26.05","26.50","25.20","25.90","32,000","828,950","24","25.55","1","26.25","1","17,478,450","26.30","28.90","23.70"],["8299","群聯","1965.00","-90.00 ","1995.00","2000.00","1905.00","1958.54","5,419,640","10,614,558,730","39,689","1960.00","16","1965.00","25","221,383,247","1965.00","2160.00","1770.00"],["8342","益張"," ---","--- ","---","---","---","86.58","1,039","89,958","6","86.10","1","87.00","2","33,536,692","87.00","95.70","78.30"],["8349","恒耀","40.80","+0.10","40.70","41.10","40.25","40.67","58,285","2,370,637","75","40.65","1","40.80","3","208,821,391","40.80","44.85","36.75"],["8349A","恒耀甲特","45.30","0.00 ","45.30","45.30","45.30","45.30","4,000","181,200","3","45.25","1","45.60","3","10,000,000","45.30","49.80","40.80"],["8354","冠好","16.95","-0.20 ","17.00","17.50","16.60","17.00","116,153","1,974,181","219","16.75","2","16.95","2","78,532,263","16.95","18.60","15.30"],["8358","金居","493.00","-29.00 ","505.00","508.00","478.50","493.59","4,084,237","2,015,941,320","12,307","493.00","15","493.50","1","252,588,000","493.00","542.00","444.00"],["8383","千附","68.90","+0.30","68.40","69.40","68.10","68.86","581,870","40,068,103","612","68.90","11","69.00","9","113,760,482","68.90","75.70","62.10"],["8390","金益鼎","90.50","-2.20 ","92.20","92.20","90.50","91.12","289,660","26,393,082","827","90.50","9","90.80","6","96,116,128","90.50","99.50","81.50"],["8401","白紗科","22.85","0.00 ","22.90","22.95","22.55","22.76","37,002","842,044","26","22.80","6","22.85","9","70,669,058","22.85","25.10","20.60"],["8403","盛弘","19.05","0.00 ","19.15","19.15","19.05","19.10","137,794","2,632,324","157","19.05","13","19.15","7","137,640,343","19.05","20.95","17.15"],["8409","商之器","17.80","-0.20 ","18.00","18.00","17.80","17.91","17,006","304,602","20","17.20","7","18.30","2","32,000,000","17.80","19.55","16.05"],["8410","森田","26.40","0.00 ","26.40","26.45","26.20","26.34","34,266","902,471","37","26.20","1","26.45","5","36,589,200","26.40","29.00","23.80"],["8415","大國鋼","36.60","+0.65","35.90","37.10","35.80","36.50","673,217","24,570,041","549","36.60","6","36.70","5","1,031,500,000","36.60","40.25","32.95"],["8416","實威","170.00","-1.00 ","170.00","170.00","170.00","170.04","1,058","179,905","5","169.50","3","171.00","1","28,210,710","170.00","187.00","153.00"],["8421","旭源","13.40","0.00 ","13.40","13.70","13.20","13.48","191,375","2,579,044","138","13.40","11","13.45","1","63,817,140","13.40","14.70","12.10"],["8423","保綠-KY","17.85","0.00 ","17.90","17.90","17.85","17.91","6,097","109,207","28","17.85","1","17.95","1","41,714,030","17.85","19.60","16.10"],["8424","惠普","69.00","+0.20","68.90","69.00","68.90","68.95","2,305","158,919","5","69.00","1","69.20","1","36,054,368","69.00","75.90","62.10"],["8426","紅木-KY","20.40","-0.10 ","20.65","20.65","20.20","20.38","16,000","326,050","15","20.35","1","20.50","1","50,242,500","20.40","22.40","18.40"],["8431","匯鑽科","65.50","0.00 ","68.00","70.30","65.10","67.07","7,675,469","514,809,011","5,381","65.50","16","65.60","28","48,778,331","65.50","72.00","59.00"],["8432","東生華","54.40","+0.50","54.30","54.40","53.70","54.06","52,177","2,820,544","214","53.80","7","54.50","4","38,398,140","54.40","59.80","49.00"],["8433","弘帆","51.80","-0.40 ","52.00","52.00","51.50","51.76","32,429","1,678,502","45","51.60","6","51.90","1","54,506,098","51.80","56.90","46.65"],["8435","鉅邁","53.00","+0.20","52.80","53.00","52.80","52.89","24,678","1,305,194","58","52.70","5","53.10","2","35,200,450","53.00","58.30","47.70"],["8436","大江","101.00","-1.50 ","103.00","103.00","101.00","101.51","562,832","57,135,304","744","100.50","68","101.50","15","117,728,830","101.00","111.00","90.90"],["8437","大地-KY","11.25","+1.00","10.65","11.25","10.65","11.21","151,649","1,700,442","122","11.25","69","0.00","0","47,014,070","11.25","12.35","10.15"],["8440","綠電","20.15","0.00 ","20.45","20.95","20.15","20.31","67,690","1,374,890","92","20.15","6","20.30","1","50,255,299","20.15","22.15","18.15"],["8444","綠河-KY","3.01","-0.30 ","3.31","3.31","3.01","3.06","41,875","128,122","31","3.00","10","3.01","3","125,104,845","3.01","3.31","2.71"],["8446","華研","86.60","+0.10","86.40","86.60","86.30","86.50","28,734","2,485,584","56","86.50","3","86.70","3","52,914,405","86.60","95.20","78.00"],["8450","霹靂","14.10","0.00 ","14.15","14.15","13.90","14.00","13,849","193,831","48","14.05","1","14.10","7","51,309,947","14.10","15.50","12.70"],["8455","大拓-KY","23.80","-1.40 ","24.60","24.60","23.50","23.92","36,024","861,712","28","23.75","6","24.50","1","25,219,056","23.80","26.15","21.45"],["8472","納維康","65.00","+0.60","65.90","65.90","63.60","65.00","4,002","260,128","5","63.50","1","64.90","1","17,735,800","65.00","71.50","58.50"],["8477","創業家","13.85","+0.15","13.75","13.90","13.70","13.82","36,201","500,162","23","13.90","1","14.00","5","84,170,616","13.85","15.20","12.50"],["8489","三貝德","22.00","-0.45 ","22.30","22.30","21.70","21.97","76,177","1,673,503","105","21.85","1","22.00","2","59,948,960","22.00","24.20","19.80"],["8905","裕國","33.80","-0.35 ","34.15","34.15","33.80","34.10","4,771","162,702","44","33.70","1","34.05","2","119,440,000","33.80","37.15","30.45"],["8906","花王","28.20","-0.25 ","28.00","28.20","28.00","28.04","17,000","476,600","10","28.00","4","28.20","1","44,037,370","28.20","31.00","25.40"],["8908","欣雄","39.80","+0.15","39.80","39.80","39.65","39.73","7,992","317,512","41","39.65","1","39.80","18","324,764,524","39.80","43.75","35.85"],["8916","光隆","40.50","-0.10 ","40.40","40.60","40.20","40.42","38,890","1,572,003","75","40.45","1","40.50","16","148,603,146","40.50","44.55","36.45"],["8917","欣泰","52.90","-0.10 ","53.50","53.50","52.90","53.34","4,074","217,322","5","52.30","4","53.40","1","162,652,459","52.90","58.10","47.65"],["8921","沈氏"," ---","--- ","---","---","---","17.14","0","0","0","15.55","1","17.00","1","46,592,159","17.00","18.70","15.30"],["8923","時報"," ---","--- ","---","---","---","18.00","1","18","1","18.00","2","18.40","1","30,375,800","18.40","20.20","16.60"],["8924","大田","48.80","-0.10 ","48.65","48.90","48.60","48.78","130,224","6,351,876","909","48.75","3","48.80","5","83,800,000","48.80","53.60","43.95"],["8927","北基","17.75","-0.40 ","18.15","18.30","17.75","17.96","216,712","3,892,996","304","17.75","7","17.95","1","419,068,367","17.75","19.50","16.00"],["8928","鉅明","21.25","-0.30 ","21.60","21.60","21.25","21.32","49,019","1,045,062","33","21.25","5","21.55","1","50,854,015","21.25","23.35","19.15"],["8929","富堡","13.00","+0.20","12.90","13.00","12.90","12.94","13,130","169,949","39","12.90","1","13.85","1","50,580,862","13.00","14.30","11.70"],["8930","青鋼","28.10","0.00 ","28.20","28.20","28.05","28.10","16,144","453,603","21","28.10","2","28.15","1","81,809,406","28.10","30.90","25.30"],["8931","大汽電","43.15","+0.65","42.50","43.15","42.50","42.88","35,358","1,516,277","33","42.95","1","43.15","2","122,254,862","43.15","47.45","38.85"],["8932","智通*","95.00","-2.00 ","95.60","97.10","93.70","94.92","2,291,578","217,511,762","1,882","95.00","6","95.20","7","426,013,152","95.00","104.50","85.50"],["8933","愛地雅","4.52","-0.01 ","4.53","4.53","4.45","4.48","50,853","227,944","59","4.46","10","4.53","5","326,724,305","4.52","4.97","4.07"],["8935","邦泰","18.65","-0.15 ","18.80","19.15","18.15","18.51","44,960","832,021","65","18.40","3","18.65","2","113,495,000","18.65","20.50","16.80"],["8936","國統","52.20","-1.00 ","53.20","53.30","52.20","52.49","1,291,073","67,771,391","1,169","52.20","64","52.30","5","248,078,157","52.20","57.40","47.00"],["8937","合騏*","24.80","-0.10 ","24.60","25.00","24.30","24.62","87,324","2,150,088","114","24.60","3","24.85","1","441,680,272","24.80","27.25","22.35"],["8938","明安","50.80","-0.90 ","51.50","51.70","50.80","51.05","209,230","10,680,674","221","50.80","3","51.10","1","156,986,490","50.80","55.80","45.75"],["8941","關中","43.30","0.00 ","42.85","43.30","42.85","43.14","9,134","394,039","15","42.80","1","43.00","1","34,972,071","43.30","47.60","39.00"],["8942","森鉅","39.75","-0.25 ","40.05","40.05","39.60","39.85","240,867","9,597,458","452","39.75","24","39.95","1","198,842,255","39.75","43.70","35.80"],["9949","琉園","24.00","-0.05 ","24.00","24.10","23.90","24.02","7,766","186,505","23","23.95","1","24.05","1","44,860,763","24.00","26.40","21.60"],["9950","萬國通","10.25","0.00 ","10.70","10.70","10.15","10.19","27,100","276,115","15","10.10","21","10.25","2","167,716,000","10.25","11.25","9.23"],["9951","皇田","47.05","-0.15 ","47.20","47.25","46.90","47.06","40,869","1,923,431","89","47.05","1","47.10","1","73,300,000","47.05","51.70","42.35"],["9960","邁達康","40.00","-0.90 ","40.80","40.90","39.90","40.20","34,045","1,368,697","280","39.90","4","40.00","1","33,592,500","40.00","44.00","36.00"],["9962","有益","10.20","-0.05 ","10.15","10.25","10.00","10.11","61,880","625,544","41","10.10","8","10.20","1","90,220,260","10.20","11.20","9.18"]],"notes":[]},{"title":"管理股票","subtitle":"","totalCount":0,"fields":["代號","名稱","收盤","漲跌","開盤","最高","最低","均價","成交股數","成交金額(元)","成交筆數","最後買價","最後買量(張數)","最後賣價","最後賣量(張數)","發行股數","次日 參考價","次日 漲停價","次日 跌停價"],"data":[],"notes":["認購(售)權證標的物若當日遇除權息時，該權證行使比例之異動資料尚未更新，故次日參考價資料係以異動前之行使比例計算僅供參考, 請直接於次一營業日查詢本中心網站-->衍生性金融商品 -->認購(售)權證 -->權證資訊-->權證收盤行情下之參考價資料","--- : 個股當日無交易時，以此符號表示開市價、最高價、最低價、收盤價、漲跌價","ETF證券代號第六碼為K、C者，表示該ETF以外幣交易，其一交易單位(張)應為100受益權或其整倍數，請詳其公開說明書。"]}],"flagField":"張數","stat":"ok"}