{"date":"20261014","tables":[{"title":"上櫃股票行情","subtitle":"上櫃家數: 893家   總成交金額: 227,713,858,523元   總成交股數: 1,056,862,267股   總成交筆數: 1,033,947筆","date":"115/10/14","listedCompanies":"893","totalTradingAmount":"227,713,858,523","totalTradingShares":"1,056,862,267","totalTranscations":"1,033,947","totalCount":12466,"fields":["代號","名稱","收盤","漲跌","開盤","最高","最低","均價","成交股數","成交金額(元)","成交筆數","最後買價","最後買量(張數)","最後賣價","最後賣量(張數)","發行股數","次日 參考價","次日 漲停價","次日 跌停價"],"data":[["00411A","主動統一前沿科技","10.75","+0.03","10.85","10.85","10.75","10.79","9,576,584","103,350,969","1,681","10.74","958","10.75","1045","433,076,000","10.75","9999.95","0.01"],["006201","元大富櫃50","47.08","+0.58","46.81","47.20","46.80","46.92","224,853","10,549,920","138","46.98","3","47.08","7","22,946,000","47.08","51.75","42.38"],["00679B","元大美債20年","25.05","+0.07","24.96","25.06","24.96","25.02","20,193,103","505,245,104","2,710","25.05","650","25.06","560","6,235,692,000","25.05","9999.95","0.01"],["00687B","國泰20年美債","26.04","+0.10","25.98","26.06","25.94","26.01","10,579,338","275,198,653","1,650","26.04","877","26.05","24","4,317,880,380","26.04","9999.95","0.01"],["00687C","國泰20年美債+櫃U","8.72","-0.01 ","8.72","8.72","8.72","8.72","25,000","218,000","2","8.71","23","8.74","21","1,988,626","8.72","9999.95","0.01"],["00694B","富邦美債1-3","42.18","+0.09","42.02","42.18","42.02","42.16","67,739","2,856,202","23","42.16","26","42.17","1","31,076,000","42.18","9999.95","0.01"],["00695B","富邦美債7-10","34.14","+0.06","33.99","34.15","33.99","34.14","278,344","9,502,791","196","34.13","62","34.15","2","42,686,000","34.14","9999.95","0.01"],["00696B","富邦美債20年","27.29","+0.07","27.19","27.32","27.19","27.29","1,923,177","52,483,418","159","27.29","486","27.30","19","641,681,000","27.29","9999.95","0.01"],["00697B","元大美債7-10","34.42","+0.02","34.40","34.45","34.40","34.43","223,434","7,692,283","225","34.42","12","34.43","4","70,212,000","34.42","9999.95","0.01"],["00719B","元大美債1-3","31.36","+0.08","31.30","31.38","31.30","31.35","1,412,231","44,273,012","427","31.36","140","31.37","36","325,514,000","31.36","9999.95","0.01"],["00720B","元大投資級公司債","31.23","+0.01","31.23","31.25","31.14","31.20","4,333,828","135,215,809","953","31.23","458","31.24","11","4,076,109,000","31.23","9999.95","0.01"],["00722B","群益投資級電信債","33.25","-0.09 ","33.13","33.26","33.13","33.23","2,848,389","94,659,612","297","33.25","9","33.26","5","1,469,239,000","33.25","9999.95","0.01"],["00723B","群益投資級科技債","28.57","-0.01 ","28.59","28.59","28.51","28.56","299,000","8,538,740","12","28.55","3","28.57","1","1,519,583,000","28.57","9999.95","0.01"],["00724B","群益投資級金融債","32.06","+0.07","32.00","32.07","31.99","32.04","3,701,267","118,606,752","154","32.05","1","32.06","33","3,063,275,000","32.06","9999.95","0.01"],["00725B","國泰投資級公司債","33.35","+0.03","33.36","33.37","33.20","33.32","11,653,871","388,355,472","912","33.35","66","33.36","12","3,754,206,000","33.35","9999.95","0.01"],["00726B","國泰新興投等債","31.57","+0.13","31.44","31.57","31.44","31.56","110,214","3,477,869","15","31.55","2","31.56","1","1,186,989,000","31.57","9999.95","0.01"],["00727B","國泰優選非投等債","39.40","+0.11","39.37","39.40","39.37","39.39","219,426","8,643,720","29","39.39","3","39.41","2","57,189,000","39.40","9999.95","0.01"],["00734B","台新JPM新興債","15.15","+0.08","15.15","15.15","15.15","15.15","100,000","1,515,000","2","15.13","24","15.16","3","24,979,000","15.15","9999.95","0.01"],["00740B","富邦全球投等債","36.33","0.00 ","36.20","36.34","36.15","36.29","1,987,140","72,121,036","208","36.33","45","36.34","1","2,244,971,000","36.33","9999.95","0.01"],["00741B","富邦全球非投等債","37.02","+0.04","36.85","37.02","36.85","36.99","122,016","4,513,411","13","37.00","1","37.02","1","13,128,000","37.02","9999.95","0.01"],["00746B","富邦A級公司債","33.79","+0.03","33.72","33.81","33.72","33.78","813,182","27,472,887","51","33.79","127","33.82","98","2,558,964,000","33.79","9999.95","0.01"],["00749B","凱基新興債10+","30.05","+0.12","29.93","30.05","29.92","30.00","160,034","4,801,312","6","30.00","1","30.02","1","1,110,500,000","30.05","9999.95","0.01"],["00750B","凱基科技債10+","30.99","-0.01 ","31.00","31.00","30.99","30.99","102,000","3,161,000","3","30.93","1","30.96","1","159,500,000","30.99","9999.95","0.01"],["00751B","元大AAA至A公司債","29.29","+0.05","29.26","29.30","29.18","29.25","3,761,635","110,025,118","1,083","29.29","20","29.30","18","5,253,603,000","29.29","9999.95","0.01"],["00754B","群益AAA-AA公司債","30.77","+0.03","30.76","30.77","30.76","30.77","100,000","3,076,500","4","30.71","1","30.75","1","1,307,900,000","30.77","9999.95","0.01"],["00755B","群益投資級公用債","31.04","+0.09","30.98","31.04","30.94","31.01","182,488","5,659,319","117","31.02","24","31.03","1","298,730,000","31.04","9999.95","0.01"],["00756B","群益投等新興公債","29.38","+0.18","29.27","29.43","29.27","29.41","134,132","3,945,051","90","29.39","5","29.42","1","1,335,800,000","29.38","9999.95","0.01"],["00758B","復華能源債","49.25","+0.10","49.25","49.25","49.25","49.25","100,000","4,925,000","2","49.08","25","49.33","20","5,525,000","49.25","9999.95","0.01"],["00759B","復華製藥債","51.70","+0.15","51.70","51.70","51.70","51.70","100,021","5,171,081","4","51.55","26","51.65","1","47,525,000","51.70","9999.95","0.01"],["00760B","復華新興企業債","50.85","+0.10","50.85","50.85","50.85","50.85","101,961","5,184,655","9","50.80","1","50.90","2","438,020,000","50.85","9999.95","0.01"],["00761B","國泰A級公司債","32.38","+0.03","32.33","32.42","32.32","32.36","579,375","18,749,418","88","32.38","105","32.40","5","2,735,089,000","32.38","9999.95","0.01"],["00764B","群益25年美債","25.99","+0.11","25.87","26.00","25.87","25.98","4,821,378","125,266,392","183","25.98","201","25.99","48","1,546,000,000","25.99","9999.95","0.01"],["00768B","復華20年美債","46.60","+0.18","46.31","46.65","46.31","46.60","431,856","20,122,898","73","46.60","482","46.61","4","793,600,000","46.60","9999.95","0.01"],["00772B","中信高評級公司債","31.66","+0.08","31.58","31.68","31.53","31.62","1,518,460","48,009,695","533","31.66","14","31.67","4","3,377,290,000","31.66","9999.95","0.01"],["00773B","中信優先金融債","33.88","+0.10","33.79","33.89","33.78","33.85","985,244","33,347,976","137","33.88","1","33.89","15","2,603,290,000","33.88","9999.95","0.01"],["00777B","凱基AAA至A公司債","30.49","+0.06","30.36","30.49","30.35","30.48","105,040","3,202,016","6","30.45","1","30.47","1","2,159,150,000","30.49","9999.95","0.01"],["00778B","凱基金融債20+","32.29","0.00 ","32.29","32.29","32.29","32.29","120,031","3,875,810","10","32.23","1","32.25","1","1,524,650,000","32.29","9999.95","0.01"],["00779B","凱基美債25+","26.21","+0.08","26.13","26.21","26.13","26.19","452,039","11,837,309","13","26.20","1","26.21","2","1,298,650,000","26.21","9999.95","0.01"],["00780B","國泰A級金融債","35.89","+0.07","35.89","35.89","35.89","35.89","101,001","3,624,925","4","35.85","58","35.90","53","250,102,000","35.89","9999.95","0.01"],["00781B","國泰A級科技債","26.11","+0.01","26.09","26.14","26.07","26.13","134,183","3,505,931","17","26.12","10","26.15","2","9,336,000","26.11","9999.95","0.01"],["00782B","國泰A級公用債","28.87","+0.09","28.82","28.90","28.82","28.89","112,147","3,239,422","10","28.87","50","28.91","2","20,967,000","28.87","9999.95","0.01"],["00785B","富邦金融投等債","33.37","+0.07","33.37","33.37","33.37","33.37","50,000","1,668,500","2","33.33","50","33.36","1","1,063,466,000","33.37","9999.95","0.01"],["00786B","元大10年IG銀行債","31.08","+0.02","31.19","31.19","31.01","31.06","6,102","189,515","7","31.06","1","31.08","1","19,066,000","31.08","9999.95","0.01"],["00787B","元大10年IG醫療債","30.76","+0.05","30.71","30.76","30.71","30.75","15,174","466,637","10","30.72","1","30.74","1","11,306,000","30.76","9999.95","0.01"],["00788B","元大10年IG電能債","28.51","+0.01","28.56","28.56","28.51","28.55","103,000","2,940,360","10","28.56","1","28.61","20","23,706,000","28.51","9999.95","0.01"],["00789B","復華公司債A3","45.03","-0.11 ","45.14","45.14","45.03","45.08","154,540","6,966,507","12","45.03","19","45.04","3","455,600,000","45.03","9999.95","0.01"],["00791B","復華信用債1-5","56.95","+0.15","57.00","57.00","56.95","57.00","101,000","5,756,950","3","56.95","4","57.05","10","281,100,000","56.95","9999.95","0.01"],["00792B","群益A級公司債","29.68","+0.07","29.64","29.70","29.64","29.68","177,647","5,272,308","23","29.68","18","29.69","8","2,320,615,000","29.68","9999.95","0.01"],["00795B","中信美國公債20年","25.18","+0.09","25.09","25.20","25.09","25.16","5,127,985","129,029,737","590","25.18","340","25.19","10","1,554,598,000","25.18","9999.95","0.01"],["00799B","國泰A級醫療債","27.95","+0.09","27.84","27.97","27.84","27.92","268,001","7,482,627","19","27.94","2","27.97","137","26,036,000","27.95","9999.95","0.01"],["00834B","第一金金融債10+","32.51","+0.06","32.51","32.51","32.51","32.51","100,000","3,251,000","2","32.45","11","32.49","1","23,198,000","32.51","9999.95","0.01"],["00836B","永豐10年A公司債","26.91","+0.24","26.90","26.91","26.90","26.90","3,089","83,082","5","26.91","45","26.98","49","665,541,000","26.91","9999.95","0.01"],["00840B","凱基IG精選15+","28.08","+0.03","28.08","28.08","28.08","28.08","100,000","2,808,000","2","28.03","10","28.08","1","59,431,000","28.08","9999.95","0.01"],["00841B","凱基AAA-AA公司債","26.71","+0.08","26.55","26.71","26.55","26.65","170,000","4,531,100","4","26.65","1","26.67","1","70,440,000","26.71","9999.95","0.01"],["00842B","台新美元銀行債","28.56","+0.09","28.47","28.58","28.47","28.55","222,392","6,349,207","41","28.56","2","28.57","2","23,267,000","28.56","9999.95","0.01"],["00844B","台新15年IG金融債","29.74","+0.02","29.66","29.74","29.66","29.72","112,000","3,329,060","7","29.73","1","29.78","20","247,675,000","29.74","9999.95","0.01"],["00845B","富邦新興投等債","31.95","+0.06","31.97","31.97","31.95","31.97","101,000","3,228,950","3","31.93","1","31.98","4","237,051,000","31.95","9999.95","0.01"],["00846B","富邦歐洲銀行債","34.56","+0.07","34.54","34.56","34.54","34.56","120,000","4,146,800","3","34.54","2","34.57","1","74,350,000","34.56","9999.95","0.01"],["00848B","中信新興亞洲債","32.71","+0.10","32.72","32.72","32.67","32.71","588,030","19,235,424","19","32.70","30","32.73","6","138,066,000","32.71","9999.95","0.01"],["00849B","中信EM主權債0-5","37.73","+0.17","37.65","37.73","37.65","37.72","416,258","15,701,159","17","37.69","12","37.74","1","485,606,000","37.73","9999.95","0.01"],["00853B","統一美債10年Aa-A","25.91","+0.03","25.79","25.91","25.79","25.89","1,155,336","29,908,387","118","25.86","2","25.90","1","183,134,000","25.91","9999.95","0.01"],["00856B","永豐1-3年美公債","37.68","+0.19","37.68","37.68","37.68","37.65","1,131","42,585","3","37.64","34","37.68","41","6,792,000","37.68","9999.95","0.01"],["00857B","永豐20年美公債","21.66","+0.08","21.61","21.67","21.61","21.65","905,008","19,590,888","133","21.65","163","21.67","2","594,768,000","21.66","9999.95","0.01"],["00858","永豐美國500大","37.12","+0.16","36.97","37.16","36.97","37.08","320,821","11,895,249","290","37.12","6","37.13","4","114,874,000","37.12","9999.95","0.01"],["00859B","群益0-1年美債","41.12","+0.14","41.08","41.14","41.05","41.11","3,067,292","126,111,686","216","41.12","25","41.13","30","37,011,000","41.12","9999.95","0.01"],["00860B","群益1-5Y投資級債","38.30","+0.18","38.30","38.30","38.30","38.30","100,100","3,833,829","5","38.24","25","38.32","1","2,671,000","38.30","9999.95","0.01"],["00862B","中信投資級公司債","29.58","+0.01","29.52","29.58","29.52","29.57","555,092","16,413,201","96","29.59","1","29.61","51","971,881,000","29.58","9999.95","0.01"],["00863B","中信全球電信債","29.60","-0.12 ","29.80","29.80","29.58","29.60","559,286","16,556,577","20","29.60","55","29.63","7","519,964,000","29.60","9999.95","0.01"],["00864B","中信美國公債0-1","46.73","+0.17","46.64","46.74","46.64","46.70","872,080","40,726,008","268","46.73","34","46.74","9","115,222,000","46.73","9999.95","0.01"],["00867B","台新A-BBB電信債","28.84","-0.04 ","28.90","28.93","28.84","28.93","808,000","23,374,940","11","28.86","8","28.88","2","565,150,000","28.84","9999.95","0.01"],["00870B","元大15年EM主權債","26.67","+0.24","26.67","26.67","26.67","26.66","1,038","27,675","2","26.61","1","26.68","2","564,151,000","26.67","9999.95","0.01"],["00877","復華中國5G","31.72","-0.56 ","32.28","32.43","31.69","31.95","2,509,736","80,190,203","1,478","31.71","32","31.76","85","175,788,000","31.72","9999.95","0.01"],["00884B","中信低碳新興債","27.86","+0.18","27.79","27.86","27.79","27.85","514,330","14,324,266","18","27.83","1","27.85","5","75,440,000","27.86","9999.95","0.01"],["00886","永豐美國科技","50.60","+0.61","50.65","50.65","50.60","50.62","3,398","171,995","15","50.55","1","50.75","25","4,451,000","50.60","9999.95","0.01"],["00887","永豐中國科技50大","14.47","-0.15 ","14.50","14.61","14.46","14.50","3,560,237","51,640,868","1,388","14.46","275","14.47","98","458,851,000","14.47","9999.95","0.01"],["00888","永豐台灣ESG","35.94","+0.28","35.84","36.06","35.70","35.93","4,385,836","157,575,586","2,380","35.93","43","35.94","108","638,978,000","35.94","39.53","32.35"],["00890B","凱基ESG BBB債15+","30.38","-0.02 ","30.37","30.38","30.37","30.37","101,003","3,067,471","4","30.34","1","30.37","1","21,264,000","30.38","9999.95","0.01"],["00928","中信上櫃ESG 30","34.50","+0.60","33.95","34.59","33.95","34.42","432,722","14,894,356","228","34.49","100","34.50","106","47,856,000","34.50","37.95","31.05"],["00931B","統一美債20年","12.67","+0.04","12.64","12.69","12.64","12.67","2,653,147","33,605,551","304","12.67","849","12.68","268","2,251,398,000","12.67","9999.95","0.01"],["00933B","國泰10Y+金融債","15.17","+0.03","15.15","15.19","15.11","15.16","6,133,804","92,976,555","1,061","15.17","902","15.18","97","6,960,958,000","15.17","9999.95","0.01"],["00937B","群益ESG投等債20+","13.87","0.00 ","13.85","13.89","13.81","13.86","37,812,676","524,096,531","4,421","13.87","7737","13.88","278","17,363,805,000","13.87","9999.95","0.01"],["00942B","台新美A公司債20+","13.40","+0.04","13.30","13.40","13.30","13.38","899,126","12,028,165","142","13.39","3","13.40","323","2,073,459,000","13.40","9999.95","0.01"],["00948B","中信優息投資級債","8.91","0.00 ","8.91","8.92","8.88","8.91","1,748,494","15,570,679","277","8.91","3034","8.92","38","4,310,427,000","8.91","9999.95","0.01"],["00950B","凱基A級公司債","13.30","+0.02","13.28","13.31","13.25","13.30","1,627,726","21,643,273","215","13.30","23","13.31","5","4,137,309,000","13.30","9999.95","0.01"],["00955","中信日本商社","16.23","+0.23","16.01","16.24","16.01","16.13","3,035,528","48,976,497","937","16.23","472","16.24","7","479,431,000","16.23","9999.95","0.01"],["00957B","兆豐US優選投等債","12.64","0.00 ","12.60","12.64","12.60","12.62","774,019","9,769,042","32","12.63","611","12.64","14","188,263,000","12.64","9999.95","0.01"],["00958B","永豐ESG銀行債15+","8.74","+0.01","8.73","8.75","8.73","8.75","497,140","4,349,000","39","8.74","398","8.75","2","115,771,000","8.74","9999.95","0.01"],["00959B","大華投等美債15Y+","8.81","+0.01","8.80","8.81","8.78","8.80","810,228","7,130,021","77","8.80","59","8.81","324","514,336,000","8.81","9999.95","0.01"],["00966B","統一ESG投等債15+","13.12","0.00 ","13.09","13.13","13.09","13.09","1,132,404","14,828,197","81","13.12","645","13.13","2","117,232,000","13.12","9999.95","0.01"],["00967B","元大優息美債","8.65","+0.03","8.69","8.69","8.60","8.63","282,687","2,439,751","42","8.64","567","8.65","325","181,907,000","8.65","9999.95","0.01"],["00968B","元大優息投等債","8.75","0.00 ","8.77","8.77","8.72","8.74","540,707","4,727,587","122","8.75","366","8.76","310","855,511,000","8.75","9999.95","0.01"],["00969B","元大零息超長美債","7.56","+0.02","7.47","7.57","7.47","7.55","1,219,851","9,207,069","71","7.56","72","7.57","12","145,133,000","7.56","9999.95","0.01"],["00970B","台新BBB投等債20+","8.80","-0.01 ","8.79","8.81","8.78","8.80","1,842,198","16,205,204","104","8.80","33","8.81","329","393,729,000","8.80","9999.95","0.01"],["009806","台新標普500","14.14","+0.07","14.14","14.14","14.14","14.14","177,438","2,508,960","14","14.13","50","14.14","6","11,661,000","14.14","9999.95","0.01"],["009807","台新標普科技精選","18.05","+0.23","18.01","18.09","18.01","18.06","281,163","5,078,338","31","18.03","1","18.06","100","13,760,000","18.05","9999.95","0.01"],["00980B","台新特選IG債10+","8.92","-0.01 ","8.93","8.93","8.91","8.92","470,368","4,196,901","20","8.92","4","8.94","608","54,569,000","8.92","9999.95","0.01"],["00980D","主動聯博投等入息","19.57","+0.01","19.54","19.59","19.54","19.55","687,907","13,450,850","116","19.57","137","19.58","1","100,457,000","19.57","9999.95","0.01"],["00980T","平衡凱基美國TOP","12.39","+0.14","12.39","12.39","12.37","12.37","77,074","953,744","75","12.35","605","12.37","1","74,918,000","12.39","9999.95","0.01"],["009814","富邦標普500","11.71","+0.06","11.65","11.73","11.65","11.71","1,203,274","14,088,394","377","11.71","97","11.72","7","153,076,000","11.71","9999.95","0.01"],["009815","大華美國MAG7+","12.31","+0.11","12.26","12.35","12.26","12.32","1,842,282","22,696,316","471","12.30","169","12.31","8","416,670,000","12.31","9999.95","0.01"],["00981B","第一金優選非投債","9.02","+0.02","9.02","9.02","9.00","9.01","5,286,653","47,640,463","619","9.01","2693","9.02","217","1,621,613,000","9.02","9999.95","0.01"],["00981D","主動中信非投等債","10.19","+0.01","10.15","10.19","10.15","10.18","1,399,564","14,246,794","286","10.19","2","10.20","469","530,300,000","10.19","9999.95","0.01"],["009822","華南永昌未來金融","9.29","+0.04","9.25","9.30","9.25","9.29","125,231","1,163,384","46","9.29","4","9.30","27","67,556,000","9.29","9999.95","0.01"],["009823","群益S&P500","10.77","+0.08","10.70","10.77","10.70","10.75","2,212,928","23,790,698","948","10.76","11","10.77","752","323,817,000","10.77","9999.95","0.01"],["009825","聯邦美國金融創新","9.99","+0.08","9.91","10.01","9.91","9.99","1,264,011","12,626,360","109","9.98","2","9.99","12","115,208,000","9.99","9999.95","0.01"],["00982B","FT投資級債20+","9.20","0.00 ","9.20","9.20","9.20","9.22","1,153","10,632","3","9.20","11","9.28","51","24,900,000","9.20","9999.95","0.01"],["00983B","大華優利美公債20","14.62","+0.04","14.60","14.62","14.60","14.61","112,178","1,638,543","15","14.62","131","14.64","115","22,153,000","14.62","9999.95","0.01"],["00984B","大華優利美A債15","15.33","+0.02","15.23","15.35","15.23","15.32","644,685","9,878,208","75","15.33","332","15.34","23","118,433,000","15.33","9999.95","0.01"],["00985D","主動貝萊德優投等","9.63","+0.05","9.59","9.63","9.58","9.60","1,725,600","16,573,768","109","9.62","2","9.63","79","121,232,000","9.63","9999.95","0.01"],["00986B","FT金融債10+"," ---","--- ","---","---","---","9.24","136","1,257","4","9.24","53","9.30","5","19,262,000","9.30","9999.95","0.01"],["00986D","主動復華金融債息","14.08","+0.07","14.01","14.08","13.97","14.03","396,223","5,559,226","107","14.05","3","14.08","343","143,177,000","14.08","9999.95","0.01"],["00987B","野村10+澳洲公債","15.55","+0.12","15.45","15.55","15.45","15.50","458,695","7,109,014","47","15.54","3","15.55","206","77,327,000","15.55","9999.95","0.01"],["00987D","主動統一美債量化","9.58","+0.01","9.57","9.59","9.55","9.57","262,674","2,514,554","57","9.58","288","9.59","622","83,523,000","9.58","9999.95","0.01"],["00988B","玉山嚴選非投債","19.14","+0.03","19.11","19.16","19.11","19.14","773,466","14,803,023","256","19.14","75","19.15","586","161,333,000","19.14","9999.95","0.01"],["00989B","台新美國非投等債","9.97","+0.03","9.95","9.97","9.95","9.95","3,602,702","35,856,336","194","9.96","50","9.97","49","123,952,000","9.97","9999.95","0.01"],["00990B","國泰收益非投等債","9.94","+0.02","9.94","9.95","9.93","9.94","2,222,352","22,094,240","381","9.94","739","9.95","562","98,350,000","9.94","9999.95","0.01"],["00992B","街口優息非投債","9.85","+0.01","9.87","9.87","9.85","9.86","206,604","2,037,578","17","9.84","62","9.85","2","50,114,000","9.85","9999.95","0.01"],["00998A","主動復華金融股息","16.07","0.00 ","16.19","16.19","16.07","16.09","7,554,617","121,587,147","2,534","16.07","529","16.08","130","439,609,000","16.07","9999.95","0.01"],["020001","富邦存股雙十N"," ---","--- ","---","---","---","28.93","0","0","0","28.66","50","28.73","50","40,000,000","28.66","31.52","25.80"],["020025","統一亞洲半導體N","37.87","-0.11 ","37.87","37.87","37.87","37.87","4,000","151,480","2","37.87","1","38.14","290","200,000,000","37.87","9999.95","0.01"],["020033","統一恒生科期N","3.32","+0.04","3.31","3.32","3.31","3.32","97,000","321,990","3","3.34","125","3.37","151","200,000,000","3.32","9999.95","0.01"],["020035","元大上櫃ESG高息N"," ---","--- ","---","---","---","13.88","0","0","0","13.66","100","13.68","100","200,000,000","13.68","15.04","12.32"],["020040","元大上櫃ESG龍頭N"," ---","--- ","---","---","---","12.22","0","0","0","12.02","100","12.05","100","200,000,000","12.02","13.22","10.82"],["020041","兆豐半導體氣候N","21.36","+0.69","21.38","21.55","21.36","21.46","10,000","214,630","8","21.29","111","21.30","111","40,000,000","21.36","23.49","19.23"],["1240","茂生農經","54.00","+0.10","54.00","54.00","54.00","54.04","2,333","126,064","11","54.00","7","54.20","1","46,443,992","54.00","59.40","48.60"],["1259","安心","64.50","+0.10","64.50","64.50","63.50","64.17","3,028","194,300","12","64.20","1","64.90","1","32,389,500","64.50","70.90","58.10"],["1264","德麥","246.00","-1.00 ","249.00","249.00","245.50","246.66","19,499","4,809,572","111","246.00","3","246.50","1","37,052,367","246.00","270.50","221.50"],["1268","漢來美食","178.00","+0.50","179.00","179.50","177.00","178.21","10,472","1,866,258","58","177.50","2","178.50","1","42,223,730","178.00","195.50","160.50"],["1294","漢田生技","49.80","-0.15 ","49.95","49.95","49.80","49.81","7,455","371,334","23","49.70","1","49.80","1","36,625,875","49.80","54.70","44.85"],["1295","生合","48.55","+0.20","47.60","48.55","47.60","47.81","20,225","966,913","37","48.20","1","48.60","2","37,599,800","48.55","53.40","43.70"],["1336","台翰","18.70","+0.35","18.60","19.20","18.55","18.84","861,033","16,220,561","515","18.70","4","18.75","9","77,614,419","18.70","20.55","16.85"],["1565","精華","89.50","+1.00","89.50","89.50","89.00","89.28","78,300","6,990,626","195","89.40","1","89.50","4","50,416,516","89.50","98.40","80.60"],["1569","濱川","83.90","+2.90","80.60","86.30","77.80","82.02","25,157,874","2,063,342,807","16,022","83.80","38","83.90","82","144,247,441","83.90","92.20","75.60"],["1570","力肯","32.55","-0.10 ","32.65","32.65","32.40","32.53","6,091","198,124","23","32.55","1","32.65","2","51,500,839","32.55","35.80","29.30"],["1580","新麥","96.70","+0.20","96.50","96.70","96.20","96.40","41,667","4,016,606","63","96.40","4","96.90","11","49,339,242","96.70","106.00","87.10"],["1584","精剛","18.15","+0.15","18.05","18.15","17.95","18.06","314,608","5,680,665","190","18.15","7","18.20","18","232,470,533","18.15","19.95","16.35"],["1586","和勤","18.15","+0.05","18.10","18.25","18.10","18.15","428,649","7,778,253","222","18.15","2","18.20","7","129,500,467","18.15","19.95","16.35"],["1591","駿吉-KY","39.05","-0.50 ","39.50","40.00","39.05","39.37","125,384","4,936,500","123","39.05","3","39.30","1","38,048,047","39.05","42.95","35.15"],["1593","祺驊","31.20","-0.20 ","31.35","31.50","30.10","31.14","34,820","1,084,350","41","31.20","2","31.30","5","39,784,772","31.20","34.30","28.10"],["1595","川寶","73.40","+3.30","71.30","74.00","70.30","72.88","594,749","43,342,953","588","73.40","4","73.50","8","57,724,656","73.40","80.70","66.10"],["1599","宏佳騰","22.55","+0.05","22.50","22.90","22.50","22.66","10,652","241,332","23","22.50","2","22.65","1","73,028,764","22.55","24.80","20.30"],["1742","台蠟","19.10","-0.10 ","19.20","19.35","19.00","19.22","178,649","3,433,178","93","19.10","3","19.15","4","92,671,300","19.10","21.00","17.20"],["1777","生泰","76.40","+0.30","76.20","76.40","75.50","76.02","28,435","2,161,706","34","76.10","1","76.40","3","44,591,713","76.40","84.00","68.80"],["1780","立弘","24.75","-0.05 ","24.60","24.80","24.40","24.63","75,552","1,860,697","56","24.50","4","24.75","2","109,075,173","24.75","27.20","22.30"],["1781","合世","10.00","+0.10","9.94","10.05","9.94","9.99","47,168","471,395","44","10.00","4","10.05","7","47,407,605","10.00","11.00","9.00"],["1784","訊聯","57.80","0.00 ","57.20","58.10","57.20","57.81","36,975","2,137,371","66","57.80","1","58.00","1","53,121,191","57.80","63.50","52.10"],["1785","光洋科","104.50","+4.50","101.00","105.50","101.00","103.79","4,863,999","504,820,770","4,557","104.50","49","105.00","174","595,950,743","104.50","114.50","94.10"],["1788","杏昌","128.00","0.00 ","128.00","128.50","128.00","128.26","25,743","3,301,732","63","128.00","7","128.50","1","44,520,971","128.00","140.50","115.50"],["1796","金穎生技","29.30","+0.30","29.30","29.30","28.20","28.76","28,001","805,279","14","29.00","9","29.30","2","41,459,793","29.30","32.20","26.40"],["1799","易威","28.80","-0.05 ","29.00","29.10","28.80","28.86","71,386","2,060,420","196","28.80","2","28.90","1","248,775,894","28.80","31.65","25.95"],["1813","寶利徠","11.15","+0.05","11.15","11.20","11.15","11.18","9,544","106,707","38","11.15","4","11.20","2","46,635,510","11.15","12.25","10.05"],["1815","富喬","134.00","+4.00","130.50","140.50","128.50","135.14","134,934,191","18,235,605,284","85,065","134.00","64","134.50","266","614,703,462","134.00","147.00","121.00"],["2035","唐榮","27.55","-0.05 ","27.40","27.60","27.35","27.45","18,004","494,154","14","26.80","1","27.50","1","350,000,000","27.55","30.30","24.80"],["2061","風青","67.00","+3.20","64.00","67.50","63.90","65.89","2,260,312","148,936,953","1,367","67.00","20","67.10","9","57,378,052","67.00","73.70","60.30"],["2063","世鎧","24.10","+0.80","23.30","24.20","23.20","23.74","55,564","1,319,230","59","23.85","1","24.10","3","48,101,453","24.10","26.50","21.70"],["2064","晉椿"," ---","--- ","---","---","---","11.50","2","23","1","11.85","2","11.95","1","69,330,000","11.85","13.00","10.70"],["2065","世豐","35.75","+0.15","35.70","35.80","35.70","35.77","21,715","776,711","64","35.70","6","35.75","1","63,516,707","35.75","39.30","32.20"],["2066","世德","53.70","+1.40","52.80","53.70","52.50","52.86","17,271","912,874","23","53.00","1","53.40","1","44,449,527","53.70","59.00","48.35"],["2070","精湛","61.40","0.00 ","61.40","62.30","61.40","61.65","59,633","3,676,505","60","61.40","8","61.70","5","41,782,800","61.40","67.50","55.30"],["2073","雄順","25.50","0.00 ","25.10","25.50","25.00","25.39","8,330","211,470","11","25.35","1","26.85","1","27,500,000","25.50","28.05","22.95"],["2221","大甲","140.50","-15.50 ","140.50","140.50","140.50","140.50","719,882","101,143,194","1,769","0.00","0","140.50","847","42,325,000","140.50","154.50","126.50"],["2230","泰茂","22.10","+0.40","21.60","22.25","21.50","21.92","92,029","2,017,338","92","21.95","2","22.30","26","68,029,605","22.10","24.30","19.90"],["2235","謚源","28.40","0.00 ","27.60","28.40","27.60","28.00","2,000","56,000","2","27.60","1","28.00","1","35,878,000","28.40","31.20","25.60"],["2596","綠意","33.70","+0.05","33.55","33.80","33.55","33.69","21,034","708,693","21","33.55","1","33.75","2","100,000,000","33.70","37.05","30.35"],["2640","大車隊","160.00","+2.00","164.00","164.00","158.50","160.44","40,854","6,554,483","64","159.50","1","160.00","2","59,264,956","160.00","176.00","144.00"],["2641","正德","17.50","+0.10","17.45","17.60","17.40","17.47","897,039","15,671,122","481","17.50","6","17.55","26","330,333,744","17.50","19.25","15.75"],["2643","捷迅","62.90","+0.10","62.30","63.30","62.30","62.54","14,621","914,440","19","62.60","3","63.30","1","35,000,000","62.90","69.10","56.70"],["2718","全心投控","39.75","+0.20","39.55","39.80","39.40","39.55","22,176","876,950","27","39.65","1","39.80","5","87,576,000","39.75","43.70","35.80"],["2719","燦星旅","19.15","-0.05 ","18.80","19.15","18.70","18.81","40,000","752,550","28","19.00","1","19.15","2","69,455,500","19.15","21.05","17.25"],["2724","藝舍-KY"," ---","--- ","---","---","---","12.00","300","3,600","3","12.00","1","12.20","1","59,656,345","12.00","13.20","10.80"],["2726","雅茗-KY","7.97","0.00 ","7.99","7.99","7.92","7.94","17,000","134,990","10","7.96","1","7.97","9","37,689,817","7.97","8.76","7.18"],["2729","瓦城","158.00","+3.00","154.00","162.00","154.00","158.40","46,863","7,423,288","159","156.50","1","159.00","3","43,040,783","158.00","173.50","142.50"],["2732","六角","62.50","-0.40 ","62.40","62.70","62.40","62.47","32,963","2,059,145","91","62.40","2","62.50","4","46,518,570","62.50","68.70","56.30"],["2734","易飛網","14.80","+0.25","14.65","14.80","14.60","14.67","132,185","1,938,727","89","14.80","3","14.85","4","57,259,760","14.80","16.25","13.35"],["2736","富野","10.75","-0.10 ","10.80","10.80","10.70","10.75","66,000","709,200","41","10.75","10","10.80","7","79,972,230","10.75","11.80","9.68"],["2740","華軒","30.65","-0.25 ","28.00","30.65","28.00","29.11","9,802","285,338","13","28.10","1","30.00","3","16,762,016","30.65","33.70","27.60"],["2743","山富","52.00","0.00 ","52.00","52.00","51.50","51.62","8,122","419,253","27","51.80","2","52.00","13","46,815,210","52.00","57.20","46.80"],["2745","五福","86.00","+0.20","85.20","86.00","85.20","85.78","15,422","1,322,858","24","85.90","1","86.00","1","33,808,526","86.00","94.60","77.40"],["2751","王座"," ---","--- ","---","---","---","54.05","0","0","0","52.70","1","53.40","1","19,844,500","53.40","58.70","48.10"],["2752","豆府","179.00","0.00 ","179.00","179.00","179.00","179.00","5,013","897,327","7","179.00","5","179.50","2","26,693,861","179.00","196.50","161.50"],["2754","亞洲藏壽司","67.20","0.00 ","66.80","67.20","66.60","66.87","25,578","1,710,427","53","67.00","1","67.30","1","46,907,000","67.20","73.90","60.50"],["2755","揚秦","96.70","+0.20","96.60","96.70","96.00","96.45","52,667","5,079,726","98","96.70","1","96.80","2","46,889,686","96.70","106.00","87.10"],["2756","聯發國際","61.50","+1.50","60.90","62.00","59.30","60.50","120,257","7,275,120","58","60.70","1","61.60","4","24,597,584","61.50","67.60","55.40"],["2916","滿心","40.15","0.00 ","40.10","40.30","40.10","40.21","14,876","598,091","29","40.15","2","40.35","1","64,626,878","40.15","44.15","36.15"],["2924","宏太-KY","17.45","-0.15 ","17.45","17.45","17.45","17.50","2,000","34,997","6","16.60","1","17.00","1","52,035,934","17.45","19.15","15.75"],["2926","誠品生活","30.05","0.00 ","30.30","30.30","30.05","30.37","4,311","130,935","7","30.05","1","30.40","1","47,389,650","30.05","33.05","27.05"],["2937","集雅社","44.90","-0.05 ","44.95","44.95","44.40","44.62","22,403","999,663","22","44.40","7","44.95","2","47,896,173","44.90","49.35","40.45"],["2938","床的世界","18.15","+0.45","18.15","18.15","17.90","18.05","33,695","608,291","37","18.00","11","18.15","12","22,840,000","18.15","19.95","16.35"],["2941","米斯特","31.15","-0.05 ","31.15","31.15","31.15","31.14","1,006","31,328","3","29.95","1","30.85","1","15,390,000","31.15","34.25","28.05"],["2947","振宇五金"," ---","--- ","---","---","---","60.05","302","18,136","19","60.10","1","60.60","1","23,642,366","60.10","66.10","54.10"],["2948","寶陞"," ---","--- ","---","---","---","36.59","0","0","0","36.10","1","36.75","1","32,000,000","36.75","40.40","33.10"],["2949","欣新網"," ---","--- ","---","---","---","63.11","287","18,113","7","62.90","2","64.00","2","30,641,100","64.00","70.40","57.60"],["3064","泰偉"," ---","--- ","---","---","---","15.34","68","1,043","1","14.60","1","16.85","2","13,011,451","15.40","16.90","13.90"],["3066","李洲","26.95","+1.10","26.10","27.35","26.00","26.82","794,410","21,305,648","553","26.95","2","27.00","10","83,070,612","26.95","29.60","24.30"],["3067","全域","18.00","+0.60","18.00","18.00","18.00","18.00","2,006","36,105","3","16.65","2","17.85","1","20,000,000","18.00","19.80","16.20"],["3071","協禧","22.30","0.00 ","22.35","22.40","22.25","22.31","208,173","4,645,037","132","22.30","5","22.35","15","110,000,000","22.30","24.50","20.10"],["3073","天方能源","21.40","+0.60","21.90","21.90","20.85","21.26","29,619","629,602","38","21.45","1","21.50","3","39,511,028","21.40","23.50","19.30"],["3078","僑威","47.70","+0.50","47.40","47.90","47.40","47.72","383,008","18,277,644","391","47.70","14","47.75","10","227,391,064","47.70","52.40","42.95"],["3081","聯亞","2880.00","+155.00","2725.00","2915.00","2710.00","2828.75","3,434,134","9,714,290,515","12,014","2875.00","1","2880.00","8","101,769,004","2880.00","3165.00","2595.00"],["3083","網龍","23.20","0.00 ","23.30","23.40","23.05","23.18","38,583","894,277","53","23.20","1","23.25","1","86,486,858","23.20","25.50","20.90"],["3085","新零售"," ---","--- ","---","---","---","15.28","4,051","61,899","23","15.70","2","16.15","1","53,581,570","16.15","17.75","14.55"],["3086","華義*","26.80","+0.05","27.45","27.45","26.75","26.95","52,265","1,408,417","55","26.80","1","26.90","5","272,710,510","26.80","29.45","24.15"],["3088","艾訊","127.50","-0.50 ","128.50","128.50","126.00","127.04","425,903","54,108,767","672","127.00","14","127.50","14","113,011,197","127.50","140.00","115.00"],["3093","港建*","39.90","+0.25","39.70","40.75","39.70","40.13","163,442","6,559,267","172","39.90","1","39.95","1","145,155,576","39.90","43.85","35.95"],["3095","及成","32.75","-0.40 ","33.20","33.20","32.70","32.76","11,625","380,822","35","32.85","1","32.95","2","14,680,000","32.75","36.00","29.50"],["3105","穩懋","557.00","+1.00","559.00","570.00","552.00","560.20","11,923,168","6,679,315,608","14,195","556.00","142","557.00","34","423,940,384","557.00","612.00","502.00"],["3114","好德","41.30","+3.75","37.90","41.30","37.55","39.72","859,022","34,122,331","797","41.30","355","0.00","0","67,722,584","41.30","45.40","37.20"],["3115","富榮綱","8.23","+0.20","8.04","8.40","8.00","8.13","12,731","103,543","26","7.83","2","8.23","2","72,197,615","8.23","9.05","7.41"],["3118","進階","31.05","-0.15 ","31.20","31.30","31.00","31.12","35,932","1,118,338","78","31.05","2","31.15","1","32,452,860","31.05","34.15","27.95"],["3122","笙泉","24.10","+0.35","23.75","24.10","23.75","23.86","52,057","1,242,001","52","23.80","3","23.90","1","40,771,918","24.10","26.50","21.70"],["3128","昇銳","20.05","+0.20","19.85","20.15","19.85","20.08","28,285","568,074","63","20.00","3","20.15","71","50,156,538","20.05","22.05","18.05"],["3131","弘塑","2365.00","+5.00","2380.00","2405.00","2345.00","2376.48","210,553","500,375,335","1,645","2360.00","5","2370.00","1","30,144,198","2365.00","2600.00","2130.00"],["3141","晶宏","75.90","+1.90","74.50","76.50","73.90","75.16","1,219,382","91,654,660","1,188","75.80","34","75.90","2","75,460,728","75.90","83.40","68.40"],["3147","大綜","300.50","+7.50","297.50","318.00","297.50","307.03","1,929,763","592,493,525","4,280","300.50","4","301.00","9","43,686,831","300.50","330.50","270.50"],["3152","璟德","238.50","+3.50","234.50","240.50","234.50","238.89","57,662","13,774,997","134","238.50","1","240.00","1","39,016,200","238.50","262.00","215.00"],["3158","嘉實","84.60","0.00 ","84.60","84.70","84.60","84.62","6,033","510,489","8","84.70","1","85.00","1","30,675,925","84.60","93.00","76.20"],["3162","精確","80.30","+1.50","79.80","80.50","78.90","79.85","899,551","71,826,408","805","80.30","12","80.40","1","154,153,162","80.30","88.30","72.30"],["3163","波若威","653.00","+8.00","651.00","671.00","646.00","660.12","1,714,791","1,131,964,126","3,909","653.00","51","654.00","3","94,635,370","653.00","718.00","588.00"],["3169","亞信","104.50","+1.00","104.00","105.50","103.50","104.58","90,123","9,425,006","137","104.50","9","105.00","2","63,306,981","104.50","114.50","94.10"],["3171","炎洲流通","58.50","+0.50","58.00","58.50","58.00","58.18","4,524","263,207","12","58.10","1","58.40","3","33,118,158","58.50","64.30","52.70"],["3176","基亞","35.55","-0.55 ","36.40","36.40","35.45","35.76","401,206","14,346,222","474","35.55","22","35.60","3","139,306,755","35.55","39.10","32.00"],["3178","公準","64.80","-0.70 ","65.50","65.80","64.80","65.06","179,244","11,661,302","176","64.80","1","65.10","1","45,050,000","64.80","71.20","58.40"],["3188","鑫龍騰","22.90","-0.15 ","23.15","23.15","22.90","22.95","153,033","3,511,611","99","22.90","10","22.95","2","189,087,767","22.90","25.15","20.65"],["3191","雲嘉南","16.80","-0.10 ","17.00","17.00","16.80","16.83","26,598","447,698","30","16.70","5","16.95","3","43,597,381","16.80","18.45","15.15"],["3205","佰研","46.80","-0.20 ","47.00","47.20","46.80","47.09","15,209","716,122","25","46.50","2","47.05","1","67,545,631","46.80","51.40","42.15"],["3206","志豐","34.15","+0.05","34.75","34.75","34.10","34.19","19,207","656,660","24","34.15","1","34.20","7","58,916,621","34.15","37.55","30.75"],["3207","耀勝","38.20","+0.40","37.55","38.35","37.55","38.08","105,449","4,015,431","106","38.05","1","38.20","4","66,422,124","38.20","42.00","34.40"],["3211","順達","361.00","0.00 ","364.00","369.50","361.00","364.37","2,136,734","778,562,456","3,518","361.00","65","361.50","3","154,414,021","361.00","397.00","325.00"],["3213","茂訊","124.50","+1.50","123.00","124.50","123.00","124.00","118,293","14,668,361","193","124.50","4","125.00","17","58,685,547","124.50","136.50","112.50"],["3217","優群","129.00","+4.00","126.50","129.00","126.00","128.15","201,650","25,841,524","305","128.50","61","129.00","1","90,104,203","129.00","141.50","116.50"],["3218","大學光","133.00","+0.50","133.00","133.00","132.50","132.68","170,399","22,609,033","227","132.50","17","133.00","5","84,724,899","133.00","146.00","120.00"],["3219","倚強科","120.50","+4.50","115.50","121.00","114.00","117.47","1,520,273","178,580,912","1,486","120.50","4","121.00","24","71,780,880","120.50","132.50","108.50"],["3221","台嘉碩","54.10","+1.90","53.20","54.80","51.60","53.85","1,720,604","92,661,273","1,455","54.00","25","54.10","2","104,989,210","54.10","59.50","48.70"],["3224","三顧","31.15","-0.95 ","32.60","32.60","31.15","31.56","100,697","3,177,689","125","31.15","1","31.55","1","78,172,648","31.15","34.25","28.05"],["3226","龍鋒","57.40","+1.00","57.70","57.70","56.00","56.88","4,600","261,640","6","54.90","1","57.00","7","64,430,573","57.40","63.10","51.70"],["3227","原相","188.00","+2.00","186.50","188.50","185.50","187.43","620,223","116,248,163","748","188.00","3","188.50","32","151,912,842","188.00","206.50","169.50"],["3228","金麗科","159.50","+2.00","162.00","162.00","157.50","159.21","140,328","22,341,628","288","159.00","14","159.50","1","71,937,495","159.50","175.00","144.00"],["3230","錦明","29.20","-3.20 ","29.20","29.20","29.20","29.20","604,658","17,656,179","440","0.00","0","29.20","1627","86,010,900","29.20","32.10","26.30"],["3232","昱捷","20.00","0.00 ","20.00","20.05","19.80","19.95","23,021","459,215","27","20.00","1","20.05","6","46,567,865","20.00","22.00","18.00"],["3234","光環","176.00","+5.00","172.00","179.00","170.50","176.13","1,592,607","280,501,197","1,842","176.00","25","176.50","2","126,474,692","176.00","193.50","158.50"],["3236","千如","58.30","+0.90","57.40","59.50","56.90","58.37","7,984,707","466,084,413","5,955","58.20","12","58.30","9","105,000,613","58.30","64.10","52.50"],["3252","海灣","15.45","+0.05","15.50","15.55","15.25","15.44","98,487","1,520,271","16","15.20","3","15.50","1","50,195,754","15.45","16.95","13.95"],["3259","鑫創","11.50","-0.40 ","11.85","11.90","11.50","11.77","15,666","184,374","15","11.25","1","11.50","29","72,965,934","11.50","12.65","10.35"],["3260","威剛","367.50","+4.50","365.00","367.50","360.50","364.19","2,050,270","746,695,203","3,249","366.00","8","367.50","10","356,463,418","367.50","404.00","331.00"],["3264","欣銓","278.00","+9.50","273.00","291.50","272.50","280.00","32,959,026","9,228,579,671","29,618","277.50","99","278.00","10","490,170,076","278.00","305.50","250.50"],["3265","台星科","292.50","+26.50","261.50","292.50","258.00","275.03","2,755,577","757,861,894","4,082","292.50","111","0.00","0","136,261,659","292.50","321.50","263.50"],["3268","海德威","26.10","-1.10 ","26.80","27.55","25.85","26.69","1,054,335","28,142,237","1,070","26.10","8","26.35","3","34,720,796","26.10","28.70","23.50"],["3272","東碩","13.95","+0.05","14.00","14.00","13.70","13.88","27,726","384,970","18","13.90","1","14.00","31","61,176,789","13.95","15.30","12.60"],["3276","宇環","15.00","0.00 ","15.00","15.15","14.95","15.03","129,970","1,953,914","103","15.00","11","15.10","13","69,712,666","15.00","16.50","13.50"],["3284","太普高","20.35","+0.10","20.40","20.40","20.20","20.29","100,490","2,038,465","82","20.35","1","20.40","31","108,627,709","20.35","22.35","18.35"],["3285","微端","42.35","+0.05","42.05","43.30","42.00","42.13","33,231","1,399,995","32","42.20","12","42.40","1","42,735,324","42.35","46.55","38.15"],["3287","廣寰科","57.70","+5.20","57.60","57.70","56.60","57.63","2,132,624","122,905,480","894","57.70","615","0.00","0","43,970,483","57.70","63.40","52.00"],["3288","點晶","22.10","0.00 ","22.15","22.55","22.05","22.27","52,312","1,165,044","59","22.10","2","22.45","1","16,380,000","22.10","24.30","19.90"],["3289","宜特","139.00","+0.50","139.00","141.00","138.50","139.62","323,907","45,223,408","436","139.00","1","139.50","2","86,746,371","139.00","152.50","125.50"],["3290","東浦","51.80","-0.40 ","52.20","53.10","51.30","52.04","1,007,115","52,414,553","874","51.80","3","52.00","10","90,215,034","51.80","56.90","46.65"],["3293","鈊象","811.00","+14.00","801.00","816.00","801.00","808.05","2,452,376","1,981,631,481","6,090","810.00","27","811.00","14","281,801,560","811.00","892.00","730.00"],["3294","英濟","31.10","+0.45","30.65","31.15","30.65","30.99","276,279","8,562,988","243","31.00","21","31.10","1","132,015,919","31.10","34.20","28.00"],["3297","杭特","31.80","+0.15","31.65","32.05","31.65","31.80","77,064","2,450,681","134","31.80","2","31.85","1","36,049,445","31.80","34.95","28.65"],["3303","岱稜","52.20","+0.50","52.30","52.60","52.10","52.36","197,327","10,332,807","185","52.10","5","52.20","38","94,790,607","52.20","57.40","47.00"],["3306","鼎天","45.70","+0.05","45.70","46.10","45.10","45.65","60,977","2,783,670","88","45.60","1","45.70","2","50,607,702","45.70","50.20","41.15"],["3310","佳穎","67.80","-0.70 ","68.00","68.50","67.80","67.96","5,140","349,298","7","67.70","1","68.00","1","74,948,402","67.80","74.50","61.10"],["3313","斐成","10.30","-0.05 ","10.35","10.35","10.30","10.35","36,592","378,573","56","10.30","1","10.35","1","221,133,831","10.30","11.30","9.27"],["3317","尼克森","67.10","+2.60","64.60","67.80","64.60","66.43","942,780","62,626,571","1,012","66.90","1","67.20","8","90,000,000","67.10","73.80","60.40"],["3322","建舜電","10.60","+0.05","10.60","10.70","10.55","10.60","307,161","3,255,592","180","10.55","23","10.65","2","137,582,157","10.60","11.65","9.54"],["3323","加百裕","29.85","+0.20","29.90","30.20","29.65","29.93","358,627","10,732,525","308","29.80","16","29.95","3","99,593,385","29.85","32.80","26.90"],["3324","雙鴻","1490.00","+15.00","1485.00","1510.00","1460.00","1478.99","2,369,792","3,504,902,755","5,140","1485.00","11","1490.00","7","93,076,837","1490.00","1635.00","1345.00"],["3325","旭品","11.30","+0.05","11.60","11.60","11.25","11.32","75,304","852,742","73","11.25","32","11.30","3","110,168,610","11.30","12.40","10.20"],["3332","幸康"," ---","--- ","---","---","---","63.77","0","0","0","63.50","4","64.90","1","48,104,246","64.00","70.40","57.60"],["3339","泰谷","44.65","+0.90","43.85","45.60","43.85","44.87","558,934","25,080,799","514","44.65","1","44.95","13","66,568,300","44.65","49.10","40.20"],["3349","寶德","18.85","-0.30 ","19.40","20.50","18.70","19.35","391,401","7,575,309","175","18.80","5","19.70","10","47,821,648","18.85","20.70","17.00"],["3354","律勝","34.55","+3.10","32.00","34.55","31.95","34.13","9,281,768","316,748,338","4,295","34.55","323","0.00","0","70,112,426","34.55","38.00","31.10"],["3357","臺慶科","226.50","+11.50","218.00","228.50","215.00","224.86","1,979,140","445,026,137","2,291","226.50","8","227.00","12","117,953,863","226.50","249.00","204.00"],["3360","尚立","14.30","+0.15","14.15","14.40","14.15","14.31","151,923","2,173,801","143","14.30","5","14.35","2","76,402,244","14.30","15.70","12.90"],["3362","先進光","184.00","-7.50 ","193.00","194.50","181.50","185.65","6,105,251","1,133,469,385","6,152","183.50","11","184.00","18","147,445,475","184.00","202.00","166.00"],["3363","上詮","559.00","+12.00","547.00","572.00","543.00","557.55","2,597,450","1,448,203,496","5,752","559.00","1","560.00","5","113,640,567","559.00","614.00","504.00"],["3372","典範","16.20","+0.25","16.05","16.30","15.90","16.08","276,974","4,453,019","221","16.20","4","16.25","11","235,324,000","16.20","17.80","14.60"],["3373","熱映","17.00","-0.50 ","17.50","17.50","16.90","17.05","292,511","4,986,631","331","17.00","7","17.05","2","47,618,782","17.00","18.70","15.30"],["3374","精材","499.00","+33.50","472.00","508.00","465.50","490.74","14,914,507","7,319,085,220","17,789","499.00","131","499.50","15","271,364,316","499.00","548.00","449.50"],["3379","彬台","26.95","+0.55","28.70","28.70","26.70","27.10","42,738","1,158,292","65","26.70","3","26.95","2","38,041,748","26.95","29.60","24.30"],["3388","崇越電","84.50","+1.90","83.40","85.30","83.40","84.66","302,560","25,615,405","374","84.50","5","84.70","2","84,999,435","84.50","92.90","76.10"],["3390","旭軟","22.15","+0.65","21.65","22.70","21.65","22.29","320,115","7,134,689","342","22.15","4","22.25","4","79,329,659","22.15","24.35","19.95"],["3402","漢科","135.00","-0.50 ","136.00","136.50","135.00","135.54","189,646","25,704,367","280","135.00","5","135.50","2","73,047,692","135.00","148.50","121.50"],["3430","奇鈦科","95.70","+0.80","96.00","97.10","94.80","95.71","233,238","22,322,610","330","95.60","4","96.20","3","33,716,085","95.70","105.00","86.20"],["3434","哲固","31.45","+0.05","31.50","32.05","31.05","31.43","43,013","1,351,908","154","31.25","3","31.50","1","35,754,740","31.45","34.55","28.35"],["3438","類比科","59.70","+1.00","58.90","60.00","58.90","59.51","54,515","3,244,015","86","59.60","1","59.80","2","47,165,815","59.70","65.60","53.80"],["3441","聯一光","237.00","+7.50","230.50","237.00","222.00","229.20","844,198","193,494,026","1,534","237.00","1","237.50","5","40,039,920","237.00","260.50","213.50"],["3444","利機","75.70","+0.70","75.80","77.50","75.60","76.22","82,312","6,273,784","95","75.70","2","76.20","4","44,996,877","75.70","83.20","68.20"],["3455","由田","288.50","-2.50 ","300.00","308.00","285.50","293.69","6,720,885","1,973,881,566","12,715","288.00","68","288.50","1","59,850,750","288.50","317.00","260.00"],["3465","進泰電子","29.00","+1.10","27.90","29.00","27.90","28.61","18,590","531,815","30","28.60","17","29.00","2","42,329,862","29.00","31.90","26.10"],["3466","德晉","29.20","+0.10","29.75","29.75","28.70","28.97","171,727","4,974,912","259","29.20","1","29.30","1","77,892,073","29.20","32.10","26.30"],["3467","台灣精材","65.50","+1.50","63.30","65.70","63.30","64.77","143,760","9,311,157","153","65.40","2","65.50","1","31,106,569","65.50","72.00","59.00"],["3479","安勤","134.00","+1.50","133.00","135.00","131.50","133.56","487,688","65,133,868","566","133.50","24","134.00","5","73,036,534","134.00","147.00","121.00"],["3483","力致","88.60","-1.00 ","90.00","94.80","88.60","91.66","3,553,518","325,731,945","7,835","88.50","20","88.60","1","99,049,257","88.60","97.40","79.80"],["3484","崧騰","50.40","+0.80","50.20","50.50","50.00","50.26","406,968","20,452,596","354","50.30","6","50.40","35","78,828,189","50.40","55.40","45.40"],["3485","敘豐","225.50","+20.50","206.50","225.50","206.50","220.30","162,431","35,784,190","604","225.50","14","0.00","0","38,500,850","225.50","248.00","203.00"],["3489","森寶","22.65","0.00 ","22.55","22.65","22.55","22.60","5,000","113,000","5","22.65","1","22.70","1","90,452,155","22.65","24.90","20.40"],["3490","單井","43.45","+0.70","43.40","43.70","42.65","43.23","1,016,658","43,953,478","915","43.45","5","43.50","1","55,006,435","43.45","47.75","39.15"],["3491","昇達科","1410.00","-40.00 ","1425.00","1445.00","1410.00","1424.52","1,031,030","1,468,724,265","6,236","1410.00","6","1420.00","3","68,805,125","1410.00","1550.00","1270.00"],["3492","長盛","19.25","+0.20","19.20","19.25","19.10","19.15","36,000","689,450","16","19.20","1","19.30","2","35,531,600","19.25","21.15","17.35"],["3498","陽程","238.00","+5.50","235.00","239.50","226.50","232.27","2,983,474","692,976,505","3,575","237.50","2","238.00","5","61,273,008","238.00","261.50","214.50"],["3499","環天科","13.30","+0.05","13.30","13.30","13.00","13.16","12,052","158,600","32","13.10","2","13.30","16","54,970,596","13.30","14.60","12.00"],["3508","位速","24.30","-0.50 ","24.95","25.00","24.15","24.39","274,126","6,685,011","231","24.30","1","24.35","1","108,866,737","24.30","26.70","21.90"],["3511","矽瑪","19.45","+0.25","19.25","19.55","19.25","19.40","51,000","989,386","49","19.40","3","19.45","2","79,972,945","19.45","21.35","17.55"],["3512","皇龍","18.95","+0.05","18.90","18.95","18.80","18.88","28,602","540,135","35","18.90","1","18.95","1","113,072,372","18.95","20.80","17.10"],["3516","亞帝歐","25.55","0.00 ","25.55","25.55","25.55","25.51","1,079","27,525","2","25.35","4","25.55","1","59,560,874","25.55","28.10","23.00"],["3520","華盈","18.00","+0.15","17.85","18.05","17.85","17.97","118,222","2,124,297","243","17.95","1","18.00","41","83,846,778","18.00","19.80","16.20"],["3521","台鋼建設","11.60","+0.10","11.60","11.80","11.50","11.67","43,115","503,047","28","11.60","3","11.65","8","185,765,552","11.60","12.75","10.45"],["3522","御嵿","11.65","-0.10 ","11.90","11.95","11.60","11.72","75,200","881,450","71","11.90","1","11.95","4","104,096,209","11.65","12.80","10.50"],["3523","迎輝","14.35","-0.05 ","13.90","14.35","13.90","14.04","4,264","59,857","10","13.95","6","14.35","2","64,257,868","14.35","15.75","12.95"],["3526","凡甲","273.00","+5.00","271.00","276.00","270.00","273.80","171,380","46,924,077","314","273.00","4","274.00","1","67,464,795","273.00","300.00","246.00"],["3527","聚積","49.75","+0.15","49.60","49.90","49.40","49.63","44,206","2,193,841","76","49.60","1","49.80","3","44,445,125","49.75","54.70","44.80"],["3529","力旺","2875.00","+65.00","2850.00","2955.00","2770.00","2869.82","985,478","2,828,141,270","4,719","2875.00","3","2880.00","3","74,686,492","2875.00","3160.00","2590.00"],["3531","先益","22.10","-1.00 ","22.60","22.60","22.10","22.39","15,671","350,803","59","22.05","2","22.50","5","61,175,011","22.10","24.30","19.90"],["3537","堡達","59.00","+3.20","56.70","61.10","56.30","58.74","1,639,977","96,332,033","1,471","58.90","17","59.00","14","56,242,979","59.00","64.90","53.10"],["3540","曜越","25.50","+0.95","24.75","26.25","24.40","25.64","1,630,233","41,797,784","988","25.50","10","25.55","7","84,458,548","25.50","28.05","22.95"],["3541","西柏","24.25","+0.30","24.55","24.55","24.10","24.24","41,659","1,009,854","44","24.20","4","24.25","1","56,349,142","24.25","26.65","21.85"],["3546","宇峻","74.40","+0.60","74.80","74.80","73.90","74.28","100,795","7,486,590","434","74.30","1","74.40","4","61,348,690","74.40","81.80","67.00"],["3548","兆利","72.40","+1.20","72.00","73.60","71.40","72.67","173,723","12,624,910","233","72.40","1","72.90","1","68,244,175","72.40","79.60","65.20"],["3551","世禾","194.00","+1.00","196.00","197.00","192.50","194.84","286,132","55,750,949","703","194.00","5","195.00","3","62,274,890","194.00","213.00","175.00"],["3552","同致","42.40","+0.10","43.20","43.20","42.25","42.41","176,592","7,489,664","232","42.30","4","42.40","2","97,918,334","42.40","46.60","38.20"],["3555","博士旺","146.00","-4.00 ","156.00","156.00","145.00","148.44","148,249","22,006,544","204","145.50","1","146.50","3","39,998,797","146.00","160.50","131.50"],["3556","禾瑞亞","63.50","+0.70","63.00","64.30","62.30","63.62","175,311","11,152,474","266","63.50","1","63.60","2","63,702,844","63.50","69.80","57.20"],["3558","神準","137.50","+1.50","137.00","139.00","136.50","137.79","220,460","30,376,857","300","137.50","4","138.00","8","59,060,881","137.50","151.00","124.00"],["3564","其陽","74.20","-1.10 ","74.80","75.00","71.20","72.97","3,728,499","272,053,498","3,036","73.40","14","74.20","2","59,123,100","74.20","81.60","66.80"],["3567","逸昌","26.10","+0.20","26.35","26.35","25.90","26.07","18,192","474,260","26","26.00","1","26.10","7","33,954,000","26.10","28.70","23.50"],["3570","大塚","166.00","-0.50 ","166.50","166.50","166.00","166.08","11,759","1,952,945","30","166.00","2","166.50","3","17,097,000","166.00","182.50","149.50"],["3577","泓格","96.90","+3.30","93.70","98.90","93.70","96.11","300,396","28,870,536","294","96.80","5","96.90","1","63,965,653","96.90","106.50","87.30"],["3580","友威科","121.00","+6.00","120.00","125.50","114.50","121.11","6,722,757","814,166,191","6,262","120.50","66","121.00","2","39,470,657","121.00","133.00","109.00"],["3581","博磊","107.50","-1.50 ","109.00","112.00","107.50","109.38","385,389","42,152,591","384","107.50","22","108.00","6","51,006,000","107.50","118.00","96.80"],["3587","閎康","238.50","+3.50","236.50","241.50","236.50","239.49","230,255","55,143,754","494","238.50","1","239.50","1","71,684,696","238.50","262.00","215.00"],["3594","磐儀","47.60","+0.10","47.55","48.00","47.55","47.77","201,009","9,601,859","336","47.60","5","47.65","1","95,948,358","47.60","52.30","42.85"],["3597","映興","53.40","+4.80","51.60","53.40","47.00","51.00","2,288,726","116,729,353","1,628","53.30","3","53.40","168","39,236,440","53.40","58.70","48.10"],["3609","三一東林","25.70","+0.20","26.30","26.30","24.90","25.66","176,528","4,529,783","160","25.70","6","25.80","1","38,419,387","25.70","28.25","23.15"],["3611","鼎翰","184.50","0.00 ","184.00","184.50","183.50","184.35","23,352","4,305,022","161","184.00","2","185.00","4","47,554,634","184.50","202.50","166.50"],["3615","安可","41.50","+0.75","41.35","41.95","41.05","41.45","402,773","16,696,911","415","41.45","5","41.50","7","68,466,976","41.50","45.65","37.35"],["3623","富晶通","27.40","-0.85 ","28.50","28.55","27.00","27.57","341,430","9,413,344","608","27.35","3","27.40","3","29,185,946","27.40","30.10","24.70"],["3624","光頡","166.00","-0.50 ","178.00","180.00","165.00","170.67","44,497,444","7,594,204,463","31,449","166.00","197","166.50","60","117,340,842","166.00","182.50","149.50"],["3628","盈正","71.60","-0.20 ","72.00","72.50","71.30","71.80","43,925","3,153,791","59","71.60","2","72.00","1","45,000,000","71.60","78.70","64.50"],["3629","地心引力","14.40","-0.75 ","16.20","16.20","14.40","14.74","9,000","132,700","8","14.50","1","15.75","1","32,954,782","14.40","15.80","13.00"],["3630","新鉅科","28.00","-0.15 ","28.60","28.70","27.65","28.08","582,785","16,362,927","500","28.00","25","28.05","5","204,191,848","28.00","30.80","25.20"],["3631","晟楠","49.00","+3.40","45.55","49.00","45.55","47.42","1,576,062","74,738,974","1,173","48.90","3","49.00","13","81,820,909","49.00","53.90","44.10"],["3646","艾恩特","24.95","-0.15 ","25.20","25.20","24.75","24.93","40,043","998,124","43","24.85","1","24.95","3","39,297,371","24.95","27.40","22.50"],["3663","鑫科","66.60","+6.00","61.60","66.60","60.80","65.26","1,138,380","74,292,054","843","66.60","640","0.00","0","108,494,074","66.60","73.20","60.00"],["3664","安瑞-KY","8.80","-0.10 ","8.91","8.91","8.17","8.72","16,191","141,170","14","8.20","2","8.80","1","75,945,377","8.80","9.68","7.92"],["3666","光耀","27.85","+0.40","27.30","28.55","27.20","27.70","75,452","2,090,393","197","27.60","1","27.85","4","138,949,850","27.85","30.60","25.10"],["3672","康聯訊","12.00","0.00 ","11.80","12.05","11.80","11.95","11,031","131,772","16","12.00","1","12.05","1","40,790,375","12.00","13.20","10.80"],["3675","德微","317.00","+5.00","313.50","324.50","313.00","318.15","679,213","216,093,563","1,201","317.00","9","317.50","1","53,057,923","317.00","348.50","285.50"],["3680","家登","549.00","-4.00 ","559.00","563.00","547.00","551.41","801,410","441,904,768","6,434","548.00","11","549.00","9","96,229,922","549.00","603.00","494.50"],["3684","榮昌","57.00","0.00 ","58.50","58.50","56.50","57.32","94,394","5,410,512","80","56.90","1","57.00","35","30,309,737","57.00","62.70","51.30"],["3685","元創精密","37.95","-1.25 ","38.40","39.25","36.70","37.91","4,676,993","177,324,663","1,296","37.00","1","37.95","2","79,574,000","37.95","41.70","34.20"],["3687","歐買尬","61.00","0.00 ","61.00","61.10","60.70","60.94","21,745","1,325,188","59","60.60","6","61.20","2","30,124,059","61.00","67.10","54.90"],["3689","湧德","120.00","+1.50","120.00","121.00","119.00","119.95","934,984","112,149,696","957","119.50","62","120.00","10","89,527,240","120.00","132.00","108.00"],["3691","碩禾","101.50","+1.90","101.00","104.00","100.50","102.10","541,312","55,266,692","593","101.50","12","102.50","4","91,883,420","101.50","111.50","91.40"],["3693","營邦","754.00","+54.00","708.00","759.00","694.00","733.29","1,949,993","1,429,915,789","3,698","754.00","2","755.00","26","42,990,694","754.00","829.00","679.00"],["3707","漢磊","81.70","+4.40","77.80","82.50","76.60","80.29","13,039,894","1,047,032,047","10,341","81.70","154","81.80","26","400,776,116","81.70","89.80","73.60"],["3709","鑫聯大投控","67.10","+0.70","67.00","67.50","66.70","67.17","368,928","24,781,565","325","67.10","9","67.30","1","145,569,450","67.10","73.80","60.40"],["3710","連展投控","8.16","+0.01","8.10","8.20","8.08","8.11","104,429","847,357","92","8.12","2","8.16","3","177,086,787","8.16","8.97","7.35"],["3713","新晶投控","15.10","-0.50 ","15.30","15.55","14.60","15.13","135,143","2,044,533","130","15.10","1","15.25","2","88,099,380","15.10","16.60","13.60"],["3718","中光電投控","62.10","+1.40","61.00","63.30","60.50","62.00","1,570,865","97,400,839","1,390","62.10","8","62.20","2","390,981,110","62.10","68.30","55.90"],["4102","永日","19.00","-0.05 ","19.15","19.20","18.90","19.08","29,409","561,036","37","18.95","3","19.00","4","42,373,443","19.00","20.90","17.10"],["4105","東洋","81.80","-0.30 ","82.00","82.10","81.40","81.82","723,990","59,239,827","683","81.70","9","81.80","1","248,649,959","81.80","89.90","73.70"],["4107","邦特","109.50","0.00 ","109.50","110.00","109.00","109.54","20,797","2,278,102","74","109.50","5","110.00","5","69,298,336","109.50","120.00","98.60"],["4109","加捷生醫","11.00","0.00 ","10.95","11.05","10.90","10.97","84,133","923,003","100","11.00","6","11.05","53","118,736,681","11.00","12.10","9.90"],["4111","濟生","28.90","0.00 ","28.95","28.95","28.90","28.93","12,320","356,418","22","28.90","1","28.95","6","59,832,135","28.90","31.75","26.05"],["4113","聯上","14.55","+0.15","14.40","14.60","14.40","14.46","121,184","1,751,991","141","14.50","3","14.55","3","231,138,137","14.55","16.00","13.10"],["4114","健喬","29.90","0.00 ","29.95","30.05","29.85","29.94","656,733","19,663,677","660","29.90","30","29.95","1","550,429,688","29.90","32.85","26.95"],["4116","明基醫","40.30","+0.30","40.45","40.45","40.10","40.21","21,247","854,303","19","40.10","2","40.20","1","44,566,000","40.30","44.30","36.30"],["4120","友華","45.50","-0.05 ","45.60","45.60","45.50","45.52","10,781","490,734","35","45.10","11","45.50","1","86,747,119","45.50","50.00","40.95"],["4121","優盛","13.05","+0.05","12.90","13.05","12.85","12.97","47,086","610,653","59","13.00","1","13.05","2","83,111,045","13.05","14.35","11.75"],["4123","晟德","31.00","+0.10","30.70","31.00","30.70","30.87","682,264","21,063,881","505","30.95","5","31.00","9","807,456,341","31.00","34.10","27.90"],["4126","太醫","77.40","-0.20 ","77.60","77.60","77.20","77.36","26,535","2,052,767","75","77.30","4","77.40","1","72,600,000","77.40","85.10","69.70"],["4127","天良","41.00","+0.85","40.00","41.00","39.30","40.08","241,324","9,672,568","245","40.85","1","41.00","1","45,760,000","41.00","45.10","36.90"],["4128","中天","15.35","+0.20","15.30","15.40","15.15","15.22","919,248","13,991,261","586","15.30","14","15.35","14","588,170,597","15.35","16.85","13.85"],["4129","聯合","78.40","-1.30 ","79.80","80.00","78.00","78.89","492,517","38,853,965","480","78.30","21","78.40","13","96,437,650","78.40","86.20","70.60"],["4131","浩泰","30.80","-0.20 ","31.00","31.00","30.05","30.44","23,623","719,065","21","30.00","3","30.80","1","39,879,000","30.80","33.85","27.75"],["4138","曜亞","54.60","+0.30","54.80","54.80","54.40","54.50","13,744","749,002","34","54.60","10","54.70","4","39,930,000","54.60","60.00","49.15"],["4139","馬光-KY","43.55","+0.15","43.50","43.65","43.45","43.51","14,011","609,685","16","43.50","1","44.60","3","45,009,911","43.55","47.90","39.20"],["4147","中裕","60.40","+2.10","58.60","60.70","58.60","59.65","516,159","30,788,054","441","60.30","4","60.40","2","273,202,425","60.40","66.40","54.40"],["4153","鈺緯","30.90","+0.20","30.80","31.20","30.50","30.70","21,460","658,803","32","30.90","1","30.95","1","58,668,197","30.90","33.95","27.85"],["4154","樂威科-KY"," ---","--- ","---","---","---","12.29","0","0","0","11.80","1","12.40","1","38,390,000","12.30","13.50","11.10"],["4157","太景*-KY","8.92","+0.05","8.95","9.06","8.89","8.96","920,471","8,243,187","476","8.92","10","8.93","7","711,833,575","8.92","9.81","8.03"],["4160","訊聯基因","38.70","-0.30 ","38.70","39.10","38.65","38.81","19,344","750,721","157","38.70","1","38.85","1","28,013,734","38.70","42.55","34.85"],["4161","聿新科","21.30","-0.10 ","21.20","21.35","21.10","21.21","35,944","762,252","34","21.30","1","21.40","2","59,798,204","21.30","23.40","19.20"],["4162","智擎","56.80","+0.30","57.30","57.30","56.50","56.86","91,907","5,225,814","107","56.80","3","56.90","1","143,677,640","56.80","62.40","51.20"],["4163","鐿鈦","127.50","0.00 ","129.00","129.00","126.00","126.96","48,266","6,127,797","75","127.00","1","128.00","1","50,675,143","127.50","140.00","115.00"],["4166","友霖","24.35","+0.20","24.20","24.60","24.20","24.30","58,000","1,409,500","44","24.30","10","24.35","3","243,035,089","24.35","26.75","21.95"],["4167","松瑞藥","22.15","-0.25 ","22.50","22.50","22.00","22.21","4,130,594","91,738,984","2,053","22.10","13","22.15","21","331,554,307","22.15","24.35","19.95"],["4168","醣聯","21.95","-0.15 ","21.75","22.00","21.75","21.82","73,407","1,601,631","120","21.85","1","22.00","13","112,521,318","21.95","24.10","19.80"],["4171","瑞基","17.35","-0.95 ","18.05","18.25","17.30","17.63","390,934","6,890,626","357","17.35","11","17.40","1","58,057,469","17.35","19.05","15.65"],["4173","久裕","17.80","+0.20","17.70","17.85","17.70","17.77","87,666","1,557,431","156","17.75","1","17.80","5","74,574,355","17.80","19.55","16.05"],["4174","浩鼎","59.70","+3.90","59.80","59.80","57.50","58.89","775,470","45,664,574","690","59.60","5","59.70","10","131,579,687","59.70","65.60","53.80"],["4175","杏一","51.00","0.00 ","51.00","51.10","51.00","51.06","5,886","300,527","26","51.00","9","51.10","1","42,323,307","51.00","56.10","45.90"],["4183","福永生技"," ---","--- ","---","---","---","14.03","0","0","0","13.85","2","14.20","1","23,800,000","14.20","15.60","12.80"],["4188","安克","13.20","+0.25","13.15","13.30","12.90","13.09","56,354","737,815","52","13.10","1","13.25","3","63,332,900","13.20","14.50","11.90"],["4192","杏國"," ---","--- ","---","---","---","17.50","391","6,841","5","18.00","1","18.20","3","35,164,500","18.20","20.00","16.40"],["4198","欣大健康","47.70","-0.90 ","47.00","47.70","46.50","46.77","8,020","375,091","9","46.50","2","46.60","1","24,108,000","47.70","52.40","42.95"],["4205","中華食","67.20","0.00 ","67.20","67.30","67.20","67.29","16,789","1,129,679","130","67.10","6","67.20","1","97,649,228","67.20","73.90","60.50"],["4207","環泰","19.25","-0.20 ","19.45","19.45","19.10","19.24","423,025","8,137,647","134","19.20","6","19.25","10","198,538,008","19.25","21.15","17.35"],["4303","信立","32.40","+0.60","32.00","32.60","31.95","32.30","454,927","14,694,249","492","32.40","4","32.45","8","132,447,444","32.40","35.60","29.20"],["4304","勝昱","16.80","+0.10","17.80","17.80","16.75","16.92","7,134","120,694","11","16.80","1","17.30","6","61,038,065","16.80","18.45","15.15"],["4305","世坤","40.75","0.00 ","40.95","40.95","40.70","40.85","7,033","287,265","22","40.70","1","40.90","3","55,014,000","40.75","44.80","36.70"],["4401","東隆興","13.75","0.00 ","13.75","13.80","13.60","13.72","63,162","866,378","34","13.75","1","13.80","20","122,692,012","13.75","15.10","12.40"],["4402","郡都開發","13.00","+0.25","13.05","13.05","12.80","12.90","13,423","173,176","34","12.80","4","12.95","7","67,991,830","13.00","14.30","11.70"],["4406","新昕纖","10.30","+0.05","10.35","10.40","10.20","10.29","38,000","391,150","21","10.25","5","10.30","1","51,912,000","10.30","11.30","9.27"],["4413","飛寶企業","19.50","+0.05","19.50","20.00","19.45","19.53","16,337","319,053","13","19.35","1","19.80","1","31,314,689","19.50","21.45","17.55"],["4416","三圓","12.55","+0.45","12.15","12.55","12.15","12.39","336,898","4,173,746","201","12.50","15","12.55","1","73,586,213","12.55","13.80","11.30"],["4417","金洲","47.80","0.00 ","48.10","48.10","47.60","47.73","34,259","1,635,160","35","47.80","4","47.90","1","83,971,399","47.80","52.50","43.05"],["4419","皇家美食","46.80","-0.70 ","46.80","46.80","46.80","46.80","1,000","46,800","1","46.85","1","47.45","1","169,163,133","46.80","51.40","42.15"],["4420","光明","35.55","+0.05","35.90","35.90","35.55","35.74","12,408","443,495","25","35.70","1","35.85","3","40,455,000","35.55","39.10","32.00"],["4430","耀億","21.85","+0.15","21.75","22.30","21.55","21.89","381,793","8,358,046","496","21.80","2","21.85","1","56,273,609","21.85","24.00","19.70"],["4432","銘旺實","15.35","-0.05 ","15.40","15.40","15.25","15.33","13,080","200,452","14","15.30","1","15.40","5","50,589,000","15.35","16.85","13.85"],["4433","興采","17.80","+0.30","17.50","17.95","17.30","17.59","141,923","2,496,902","633","17.80","3","17.85","7","61,299,774","17.80","19.55","16.05"],["4442","竣邦-KY","54.70","-0.10 ","55.00","55.10","54.70","54.84","17,361","952,155","54","54.70","2","54.90","1","32,856,149","54.70","60.10","49.25"],["4502","健信","15.95","0.00 ","15.95","16.00","15.90","15.94","12,087","192,682","12","15.85","3","16.05","1","57,469,686","15.95","17.50","14.40"],["4503","金雨","24.85","+0.50","24.40","25.60","24.40","24.91","210,220","5,237,215","176","24.75","5","24.85","1","78,313,326","24.85","27.30","22.40"],["4506","崇友","118.00","+0.50","118.00","118.50","117.50","117.97","31,311","3,693,690","88","118.00","2","118.50","5","177,012,000","118.00","129.50","106.50"],["4510","高鋒","42.15","+0.70","41.50","43.05","41.50","42.26","599,308","25,327,704","486","42.10","9","42.20","6","108,977,724","42.15","46.35","37.95"],["4513","福裕","16.25","+0.05","16.25","16.40","16.15","16.28","96,409","1,569,473","81","16.20","1","16.25","7","143,761,921","16.25","17.85","14.65"],["4523","永彰","24.50","+0.30","24.30","24.50","24.10","24.24","55,112","1,335,959","53","24.40","1","24.50","1","64,949,000","24.50","26.95","22.05"],["4527","方土霖","45.00","-0.10 ","44.95","45.10","44.85","44.99","41,466","1,865,688","85","44.95","2","45.00","1","68,537,133","45.00","49.50","40.50"],["4528","江興鍛","14.80","0.00 ","15.00","15.15","14.80","14.92","17,244","257,274","50","14.80","1","14.90","2","84,165,695","14.80","16.25","13.35"],["4529","淳紳","3.58","+0.32","3.54","3.58","3.54","3.57","107,590","384,531","40","3.57","7","3.58","77","84,549,096","3.58","3.93","3.23"],["4530","天意能創","24.90","-0.30 ","24.90","24.90","24.90","24.92","1,186","29,550","5","24.80","1","25.00","1","35,794,959","24.90","27.35","22.45"],["4533","協易機","26.50","+0.50","26.50","27.30","26.30","26.75","1,643,876","43,979,300","1,077","26.50","5","26.55","1","178,434,110","26.50","29.15","23.85"],["4534","慶騰","29.50","+0.25","29.55","30.00","29.25","29.49","335,157","9,884,423","275","29.45","1","29.55","4","86,788,948","29.50","32.45","26.55"],["4535","至興","26.60","+0.05","26.50","26.70","26.50","26.57","4,054","107,729","10","26.55","1","26.60","1","75,661,740","26.60","29.25","23.95"],["4538","大詠城","17.45","+0.05","17.30","17.45","17.25","17.37","12,030","208,934","14","17.35","2","17.40","1","59,469,604","17.45","19.15","15.75"],["4541","晟田","58.70","+0.20","58.80","59.60","58.50","58.94","437,362","25,778,392","918","58.60","7","58.80","6","72,647,068","58.70","64.50","52.90"],["4542","科嶠","357.00","+9.00","354.00","359.00","346.50","353.11","1,127,368","398,086,492","1,524","356.00","1","357.00","8","35,781,725","357.00","392.50","321.50"],["4543","萬在","30.30","-0.20 ","30.50","30.60","30.10","30.29","92,331","2,796,469","112","30.30","3","30.40","2","62,760,915","30.30","33.30","27.30"],["4549","桓達","96.00","+0.60","95.40","96.50","95.00","95.75","39,563","3,788,071","57","95.80","1","95.90","1","58,142,493","96.00","105.50","86.40"],["4550","長佳","24.10","0.00 ","24.20","24.40","24.10","24.17","7,000","169,200","7","24.10","5","24.20","1","37,838,783","24.10","26.50","21.70"],["4554","橙的","27.45","-0.05 ","27.40","27.70","27.40","27.48","16,546","454,712","38","27.40","2","27.50","1","30,276,584","27.45","30.15","24.75"],["4556","旭然","133.00","-8.00 ","141.50","144.50","133.00","137.05","468,710","64,239,049","749","133.00","23","134.00","1","42,302,840","133.00","146.00","120.00"],["4558","寶緯","17.50","+0.10","17.40","17.60","17.20","17.34","62,780","1,088,600","29","17.45","3","17.50","1","50,000,000","17.50","19.25","15.75"],["4561","健椿","42.70","+0.45","42.70","42.75","42.30","42.49","98,500","4,184,895","129","42.70","1","42.75","5","58,521,619","42.70","46.95","38.45"],["4563","百德","52.80","+0.70","53.80","53.80","52.10","52.63","153,335","8,070,495","171","52.70","3","52.90","2","54,950,000","52.80","58.00","47.55"],["4568","科際精密","39.80","0.00 ","39.75","39.80","39.75","39.77","3,001","119,338","4","39.50","1","40.20","2","32,045,125","39.80","43.75","35.85"],["4577","達航科技","92.30","+4.20","90.50","94.20","87.80","91.70","527,326","48,357,660","672","92.30","7","92.60","4","49,137,998","92.30","101.50","83.10"],["4580","捷流閥業","81.80","-0.40 ","82.50","82.50","81.70","81.96","24,535","2,010,832","182","81.80","3","82.00","6","46,803,109","81.80","89.90","73.70"],["4584","君帆","38.60","+0.90","37.70","38.60","37.40","37.59","14,340","539,002","16","37.30","2","39.90","1","30,002,400","38.60","42.45","34.75"],["4609","唐鋒","4.70","+0.17","4.70","4.70","4.70","4.70","7,037","33,078","6","4.16","2","4.83","2","47,946,820","4.70","5.17","4.23"],["4702","中美實","9.39","+0.05","9.44","9.44","9.34","9.38","34,640","324,924","41","9.38","1","9.39","10","72,333,200","9.39","10.30","8.46"],["4706","大恭","38.30","-0.70 ","39.10","39.60","37.90","38.57","38,466","1,483,608","43","38.15","1","38.40","1","79,030,093","38.30","42.10","34.50"],["4707","磐亞","32.05","+0.75","31.40","32.70","31.40","32.11","2,399,255","77,028,236","1,518","32.00","4","32.05","17","413,808,151","32.05","35.25","28.85"],["4711","永純","17.15","+0.20","17.15","17.40","17.10","17.22","204,559","3,523,522","119","17.10","4","17.15","1","61,056,000","17.15","18.85","15.45"],["4714","永捷","12.55","+0.05","12.50","12.65","12.35","12.46","2,441,939","30,428,069","931","12.55","52","12.60","92","221,838,188","12.55","13.80","11.30"],["4716","大立","19.45","+1.05","18.25","19.95","18.25","19.21","2,789,574","53,601,208","1,416","19.45","9","19.50","34","94,427,191","19.45","21.35","17.55"],["4721","美琪瑪","80.20","+0.40","80.70","81.40","80.00","80.59","272,213","21,936,694","516","80.20","2","80.50","2","74,986,304","80.20","88.20","72.20"],["4726","永昕","23.30","+0.05","23.45","23.50","23.00","23.29","60,091","1,399,517","53","23.30","1","23.45","3","207,041,800","23.30","25.60","21.00"],["4728","雙美","399.50","+3.50","394.50","407.00","394.00","398.75","4,031","1,607,374","14","393.50","1","406.00","1","54,463,000","399.50","439.00","360.00"],["4729","熒茂","19.65","+0.15","19.55","19.65","19.50","19.59","59,120","1,158,157","59","19.60","1","19.65","4","79,226,741","19.65","21.60","17.70"],["4735","豪展","37.00","-0.35 ","37.10","37.40","36.90","37.10","40,573","1,505,140","61","36.90","2","37.10","1","41,568,758","37.00","40.70","33.30"],["4741","泓瀚","39.45","-0.45 ","39.90","40.45","39.25","39.79","66,230","2,635,004","103","39.45","1","39.60","1","34,812,079","39.45","43.35","35.55"],["4743","合一","48.10","+0.55","48.10","48.70","47.70","48.20","776,336","37,416,963","698","48.10","8","48.20","16","480,533,486","48.10","52.90","43.30"],["4744","皇將","26.95","-0.30 ","27.50","27.50","26.90","26.99","112,333","3,032,387","126","26.90","6","26.95","2","56,948,450","26.95","29.60","24.30"],["4745","合富-KY","12.05","+0.30","12.00","12.05","11.95","12.01","21,599","259,323","23","12.00","2","12.05","1","66,220,547","12.05","13.25","10.85"],["4747","強生*","23.00","0.00 ","23.00","23.00","22.75","22.87","8,164","186,723","17","22.80","2","23.00","3","90,922,064","23.00","25.30","20.70"],["4749","新應材","745.00","+15.00","734.00","752.00","725.00","738.95","707,855","523,072,016","2,057","744.00","8","745.00","1","94,732,865","745.00","819.00","671.00"],["4754","國碳科","37.20","+0.10","37.15","37.40","37.15","37.22","59,295","2,207,054","52","37.25","1","37.65","1","30,283,215","37.20","40.90","33.50"],["4760","勤凱","399.00","+29.00","375.00","401.00","366.00","387.96","1,070,300","415,233,329","2,340","398.00","1","399.00","13","32,778,289","399.00","438.50","359.50"],["4767","誠泰科技","28.25","+0.30","28.20","28.25","27.70","28.16","16,187","455,876","15","28.00","1","28.25","3","31,415,000","28.25","31.05","25.45"],["4768","晶呈科技","364.50","-6.00 ","370.50","377.50","363.00","369.69","550,283","203,435,969","984","364.50","4","367.00","4","48,200,288","364.50","400.50","328.50"],["4772","台特化","269.00","+8.50","262.00","269.00","261.00","266.22","484,429","128,966,778","1,060","267.50","3","269.00","19","147,681,552","269.00","295.50","242.50"],["4806","桂田文創","11.00","+0.25","10.70","11.00","10.55","10.79","18,115","195,473","83","10.75","2","11.35","2","69,924,107","11.00","12.10","9.90"],["4903","聯光通","53.90","除息 ","53.50","56.10","53.00","54.93","32,343,328","1,776,701,379","18,666","53.80","47","53.90","3","105,343,714","53.90","59.20","48.55"],["4905","台聯電","85.30","+0.20","85.20","87.50","85.10","85.79","31,249","2,680,725","31","85.10","7","85.70","1","29,260,044","85.30","93.80","76.80"],["4907","富宇","42.30","+0.10","42.15","42.45","41.95","42.24","21,521","909,089","28","42.15","1","42.30","1","118,145,778","42.30","46.50","38.10"],["4908","前鼎","223.00","+4.00","215.00","228.00","214.00","222.00","3,306,779","734,112,868","3,524","222.50","16","223.00","8","78,216,907","223.00","245.00","201.00"],["4909","新復興","36.75","+0.90","36.50","37.15","36.20","36.80","318,716","11,730,268","356","36.75","1","36.80","1","93,356,864","36.75","40.40","33.10"],["4911","德英","27.35","-0.10 ","27.45","27.50","27.35","27.44","20,160","553,206","19","27.35","6","27.55","4","68,817,133","27.35","30.05","24.65"],["4923","力士","53.90","+0.40","54.20","54.70","53.60","53.98","378,604","20,438,853","475","53.90","4","54.00","6","37,416,406","53.90","59.20","48.55"],["4924","欣厚-KY","18.35","+1.50","16.85","18.50","16.85","18.04","640,430","11,552,894","448","18.35","1","18.40","6","37,164,409","18.35","20.15","16.55"],["4931","新盛力","232.00","+3.50","231.00","235.00","229.50","232.17","1,480,133","343,636,559","2,085","231.50","5","232.00","5","65,565,761","232.00","255.00","209.00"],["4933","友輝","52.20","+0.80","51.50","52.40","51.50","52.06","46,031","2,396,505","49","52.00","1","52.20","1","82,675,675","52.20","57.40","47.00"],["4939","亞電","78.50","+7.10","75.40","78.50","75.40","78.21","3,737,201","292,293,914","2,024","78.50","6539","0.00","0","98,200,868","78.50","86.30","70.70"],["4946","辣椒","102.00","-7.00 ","107.00","109.00","101.00","105.07","210,134","22,079,510","397","102.00","2","103.00","3","8,852,816","102.00","112.00","91.80"],["4950","金耘國際","15.55","0.00 ","15.75","15.75","15.55","15.58","15,534","242,062","15","15.60","1","15.95","1","57,729,107","15.55","17.10","14.00"],["4951","精拓科","89.80","-0.50 ","90.50","91.60","89.50","90.10","183,095","16,496,149","248","89.80","6","90.20","1","34,148,713","89.80","98.70","80.90"],["4953","緯致","117.00","+2.00","116.00","117.00","115.50","116.26","103,012","11,976,154","170","116.50","12","117.00","15","73,147,014","117.00","128.50","105.50"],["4966","譜瑞-KY","561.00","+14.00","553.00","573.00","541.00","564.49","1,534,590","866,256,579","3,265","561.00","8","562.00","1","78,957,788","561.00","617.00","505.00"],["4971","IET-KY","557.00","+21.00","536.00","559.00","531.00","547.91","933,220","511,321,166","1,814","555.00","1","558.00","5","47,185,743","557.00","612.00","502.00"],["4972","湯石照明","16.10","+0.05","16.10","16.10","16.05","16.08","34,396","553,231","55","16.05","12","16.10","2","56,888,587","16.10","17.70","14.50"],["4973","廣穎","150.00","-2.00 ","152.50","153.00","150.00","151.15","1,135,084","171,565,274","1,452","150.00","51","150.50","3","65,292,843","150.00","165.00","135.00"],["4974","亞泰","69.60","+0.80","69.00","69.60","69.00","69.13","43,315","2,994,230","51","69.10","2","69.70","2","72,500,104","69.60","76.50","62.70"],["4979","華星光","588.00","+53.00","536.00","588.00","532.00","576.32","10,294,374","5,932,870,572","15,669","588.00","73","0.00","0","142,874,598","588.00","646.00","530.00"],["4991","環宇-KY","487.50","+13.50","478.00","498.00","472.00","486.50","3,490,656","1,698,198,482","4,923","487.00","6","487.50","2","121,355,372","487.50","536.00","439.00"],["4995","晶達","46.60","+0.40","46.20","47.10","46.20","46.63","15,726","733,320","27","46.35","1","46.60","1","42,592,036","46.60","51.20","41.95"],["5009","榮剛","34.20","+0.50","33.95","34.20","33.65","34.03","1,738,746","59,165,968","1,093","34.15","17","34.20","175","602,471,197","34.20","37.60","30.80"],["5011","久陽","21.60","0.00 ","21.60","21.75","21.45","21.60","288,300","6,226,546","203","21.60","6","21.70","1","100,673,922","21.60","23.75","19.45"],["5013","強新","43.00","+0.05","42.85","43.95","41.00","42.62","628,925","26,805,107","523","43.00","16","43.15","3","133,416,000","43.00","47.30","38.70"],["5014","建錩","10.05","+0.05","10.15","10.15","10.00","10.09","111,700","1,127,583","78","10.05","5","10.10","23","183,265,054","10.05","11.05","9.05"],["5015","華祺","22.40","+0.10","22.30","22.40","22.20","22.28","35,305","786,715","24","22.25","1","22.40","1","60,639,189","22.40","24.60","20.20"],["5016","松和","25.90","+0.20","25.75","26.25","25.75","25.91","31,605","818,957","45","25.85","1","26.00","3","49,622,076","25.90","28.45","23.35"],["5201","凱衛","28.05","+0.05","28.00","28.30","27.15","27.91","109,013","3,042,658","43","27.95","1","28.15","1","38,674,600","28.05","30.85","25.25"],["5202","力新","14.35","-0.10 ","14.50","14.55","14.20","14.31","496,873","7,107,912","298","14.30","2","14.35","5","89,094,000","14.35","15.75","12.95"],["5205","中茂","34.70","-3.85 ","36.00","36.00","34.70","34.89","6,879","239,991","23","0.00","0","34.70","46","14,200,000","34.70","38.15","31.25"],["5206","坤悅","23.05","+0.15","23.00","23.05","22.95","23.00","100,408","2,309,565","84","23.00","5","23.05","3","201,093,375","23.05","25.35","20.75"],["5209","新鼎","185.50","+5.50","180.50","185.50","180.00","183.29","138,357","25,359,943","272","185.50","1","186.00","10","29,228,129","185.50","204.00","167.00"],["5210","寶碩","33.50","+0.95","32.55","34.20","32.55","33.71","992,971","33,473,150","970","33.50","17","33.55","9","82,177,779","33.50","36.85","30.15"],["5211","蒙恬","20.45","-0.35 ","20.45","20.45","20.45","20.54","2,055","42,208","33","20.45","5","20.60","1","32,024,727","20.45","22.45","18.45"],["5212","凌網","48.75","0.00 ","48.75","48.75","48.75","48.75","1,086","52,945","6","48.25","2","48.60","1","34,633,000","48.75","53.60","43.90"],["5213","亞昕","20.10","+0.05","20.05","20.10","20.00","20.04","137,838","2,761,995","176","20.10","1","20.15","16","762,148,960","20.10","22.10","18.10"],["5220","萬達光電","22.20","-0.05 ","22.50","22.50","22.00","22.08","41,500","916,432","41","22.00","8","22.25","3","39,667,000","22.20","24.40","20.00"],["5223","安力-KY","22.95","+0.45","22.45","23.10","22.35","22.67","19,005","430,865","14","22.75","1","22.95","1","44,549,781","22.95","25.20","20.70"],["5227","立凱-KY","27.40","-0.15 ","27.70","27.70","27.35","27.48","227,955","6,263,715","387","27.40","8","27.55","10","96,000,000","27.40","30.10","24.70"],["5228","鈺鎧","61.90","-1.90 ","62.50","62.70","59.70","61.28","1,029,174","63,068,212","1,129","61.80","5","61.90","13","38,056,253","61.90","68.00","55.80"],["5230","雷笛克光學","30.30","+2.75","30.25","30.30","30.20","30.28","1,784,293","54,027,941","858","30.30","707","0.00","0","56,303,831","30.30","33.30","27.30"],["5245","智晶","19.65","-0.10 ","19.90","19.90","19.60","19.67","75,231","1,479,643","69","19.65","7","19.75","1","45,127,141","19.65","21.60","17.70"],["5251","天鉞電","28.70","0.00 ","28.80","29.00","28.70","28.80","42,527","1,224,778","71","28.70","1","28.80","1","33,733,377","28.70","31.55","25.85"],["5263","智崴","90.30","+0.30","90.30","90.60","89.70","90.13","104,918","9,455,843","145","90.30","5","90.40","1","78,936,891","90.30","99.30","81.30"],["5272","笙科","17.55","+0.25","17.50","17.65","17.30","17.52","48,117","843,052","60","17.55","1","17.65","2","55,276,118","17.55","19.30","15.80"],["5274","信驊","17500.00","+150.00","18110.00","18465.00","17435.00","17994.06","370,485","6,666,530,945","7,336","17500.00","2","17555.00","1","41,582,953","17500.00","19250.00","15750.00"],["5276","達輝-KY","17.90","-0.10 ","17.50","17.90","17.45","17.55","6,114","107,284","8","17.50","2","18.00","5","39,500,000","17.90","19.65","16.15"],["5278","尚凡*","23.80","+0.35","23.50","23.95","23.45","23.67","104,874","2,482,470","75","23.70","3","23.80","3","300,000,000","23.80","26.15","21.45"],["5287","數字","135.00","0.00 ","136.00","136.50","135.00","135.48","42,413","5,745,976","273","135.00","3","136.00","3","65,738,000","135.00","148.50","121.50"],["5289","宜鼎","1170.00","-20.00 ","1200.00","1200.00","1160.00","1176.46","1,283,704","1,510,230,625","7,519","1170.00","26","1175.00","7","98,335,431","1170.00","1285.00","1055.00"],["5291","邑昇","60.80","+1.50","60.20","60.80","59.10","60.24","165,254","9,954,115","168","60.20","10","60.80","1","41,890,606","60.80","66.80","54.80"],["5299","杰力","95.80","+1.30","95.40","96.50","94.70","95.90","74,427","7,137,906","132","95.70","1","95.90","1","51,163,781","95.80","105.00","86.30"],["5301","寶得利","6.01","0.00 ","6.01","6.01","6.00","6.01","64,532","387,621","21","6.01","2","6.50","10","53,928,846","6.01","6.61","5.41"],["5302","太欣","9.67","+0.05","9.63","9.72","9.60","9.65","166,927","1,610,778","78","9.66","5","9.70","2","159,888,349","9.67","10.60","8.71"],["5309","系統電","71.00","+0.20","70.90","72.10","70.10","70.96","9,438,252","669,739,957","7,753","70.80","2","71.00","32","231,685,340","71.00","78.10","63.90"],["5310","天剛","28.25","-0.70 ","29.25","29.25","27.50","27.77","130,149","3,614,855","73","28.20","1","28.80","2","28,943,517","28.25","31.05","25.45"],["5312","寶島科","89.90","-0.30 ","90.20","90.30","89.90","90.02","25,459","2,291,851","32","90.00","1","90.20","1","60,059,898","89.90","98.80","81.00"],["5314","世紀*","26.40","+0.05","26.55","26.70","26.35","26.44","12,562,363","332,166,532","6,467","26.40","141","26.45","26","1,205,960,000","26.40","29.00","23.80"],["5315","光聯","18.95","+0.05","19.00","19.10","18.90","18.96","99,383","1,884,060","78","18.95","18","19.00","13","106,351,832","18.95","20.80","17.10"],["5321","美而快","65.40","-1.30 ","68.10","69.10","63.90","66.02","588,115","38,826,152","558","65.30","2","65.50","1","59,543,149","65.40","71.90","58.90"],["5324","士開","12.50","0.00 ","12.50","12.50","12.45","12.50","104,552","1,306,550","33","12.50","31","12.55","7","226,379,090","12.50","13.75","11.25"],["5328","華容","58.10","+1.90","57.00","58.90","55.90","57.90","4,134,831","239,427,185","3,122","58.10","12","58.20","7","172,710,724","58.10","63.90","52.30"],["5340","建榮","96.00","+3.40","93.00","99.80","92.10","96.71","14,189,284","1,372,296,528","12,950","95.80","4","96.00","7","194,893,964","96.00","105.50","86.40"],["5344","立衛","13.90","0.00 ","13.90","14.10","13.60","13.88","61,737","856,610","48","13.90","2","13.95","1","79,447,460","13.90","15.25","12.55"],["5345","馥鴻","21.15","-0.05 ","21.10","21.15","20.95","21.00","21,220","445,616","20","21.00","1","21.25","2","37,795,000","21.15","23.25","19.05"],["5347","世界","176.00","+1.00","178.00","178.50","172.50","175.50","8,536,959","1,498,211,515","8,168","176.00","21","176.50","81","1,878,502,192","176.00","193.50","158.50"],["5348","正能量智能","17.15","-0.10 ","16.65","17.15","16.60","16.78","5,029","84,394","7","16.60","3","17.10","1","14,775,917","17.15","18.85","15.45"],["5351","鈺創","110.00","+2.50","108.00","112.50","106.50","109.66","5,825,965","638,869,226","4,409","110.00","71","110.50","146","328,824,781","110.00","121.00","99.00"],["5353","台林","28.70","-0.05 ","28.85","28.85","28.35","28.60","80,890","2,313,133","128","28.65","1","28.80","5","75,765,000","28.70","31.55","25.85"],["5355","佳總","7.45","-0.29 ","7.74","7.95","7.45","7.62","135,048","1,028,668","102","7.45","3","7.67","4","166,122,792","7.45","8.19","6.71"],["5356","協益","25.85","+0.15","25.70","25.95","25.60","25.83","47,156","1,218,070","92","25.85","2","25.95","5","103,040,000","25.85","28.40","23.30"],["5364","力麗店","8.34","0.00 ","8.31","8.36","8.25","8.31","15,005","124,621","13","8.26","2","8.34","1","63,849,940","8.34","9.17","7.51"],["5381","光譜","21.95","+0.90","21.50","22.10","21.35","21.79","516,508","11,254,668","446","21.95","4","22.00","3","207,690,562","21.95","24.10","19.80"],["5386","青雲","265.00","+1.00","266.50","269.50","261.50","265.68","519,696","138,074,556","936","264.50","7","265.00","6","54,121,322","265.00","291.50","238.50"],["5392","能率","38.30","+0.95","37.10","39.20","37.10","38.12","706,710","26,943,269","677","38.25","7","38.30","3","180,093,388","38.30","42.10","34.50"],["5398","慕康生醫","15.50","+0.15","15.95","15.95","15.35","15.53","75,996","1,180,475","83","15.45","2","15.50","3","49,465,460","15.50","17.05","13.95"],["5403","中菲","91.90","+0.10","92.00","92.00","91.90","91.97","37,156","3,417,052","37","91.90","5","92.20","2","78,120,722","91.90","101.00","82.80"],["5410","國眾","33.05","+0.15","32.90","33.20","32.90","33.10","109,886","3,637,207","108","33.05","7","33.10","3","93,500,123","33.05","36.35","29.75"],["5425","台半","97.20","+1.40","96.60","98.60","95.70","97.30","6,189,145","602,212,844","5,495","97.10","32","97.20","40","263,485,486","97.20","106.50","87.50"],["5426","振發","28.60","+0.55","28.15","29.00","28.15","28.70","506,339","14,531,064","415","28.60","2","28.65","2","143,800,000","28.60","31.45","25.75"],["5432","新門","199.50","+9.50","190.00","209.00","188.50","202.54","997,158","201,965,029","1,165","199.00","2","200.00","6","20,687,804","199.50","219.00","180.00"],["5438","東友","17.20","+0.15","17.05","17.30","17.00","17.16","89,160","1,530,319","70","17.10","11","17.25","1","112,536,565","17.20","18.90","15.50"],["5439","高技","244.50","+7.50","238.50","246.50","237.50","243.77","1,397,761","340,734,935","1,559","244.00","32","244.50","6","92,976,751","244.50","268.50","220.50"],["5443","均豪","111.50","-0.50 ","114.50","117.00","111.50","113.54","1,974,657","224,193,327","3,037","111.50","77","112.00","48","164,746,644","111.50","122.50","100.50"],["5450","南良","15.00","+0.50","14.50","15.05","14.45","14.78","216,551","3,200,411","138","15.00","5","15.05","27","122,403,239","15.00","16.50","13.50"],["5452","佶優","29.45","+0.35","29.70","29.90","29.35","29.54","446,809","13,197,841","442","29.40","6","29.50","10","148,763,669","29.45","32.35","26.55"],["5455","昇益","31.25","+0.25","31.00","32.05","31.00","31.49","132,001","4,157,079","20","31.00","10","31.40","1","65,501,813","31.25","34.35","28.15"],["5457","宣德","23.50","+0.55","23.00","23.50","22.95","23.34","304,455","7,107,459","342","23.45","2","23.50","6","196,237,000","23.50","25.85","21.15"],["5460","同協","22.65","+1.15","20.95","23.65","20.95","23.02","3,553,203","81,791,997","1,834","22.65","1","22.75","24","58,778,130","22.65","24.90","20.40"],["5464","霖宏","79.60","0.00 ","79.60","81.10","78.70","79.53","425,577","33,844,330","348","79.50","1","79.60","1","76,134,352","79.60","87.50","71.70"],["5465","富驊","36.95","+1.15","36.30","39.00","35.40","37.43","3,740,469","139,988,782","2,722","36.95","2","37.00","4","147,682,629","36.95","40.60","33.30"],["5468","凱鈺","22.35","+0.05","22.35","22.60","22.30","22.48","104,655","2,352,987","83","22.35","1","22.40","1","58,922,909","22.35","24.55","20.15"],["5474","聰泰","155.50","+1.50","154.00","157.50","154.00","155.80","60,975","9,500,046","86","155.50","1","156.50","1","39,756,944","155.50","171.00","140.00"],["5475","德宏","210.00","+4.00","209.50","213.50","207.00","210.06","2,710,740","569,421,161","4,155","209.50","10","210.00","55","127,127,017","210.00","231.00","189.00"],["5478","智冠","98.30","+0.80","97.60","98.70","97.60","98.31","63,069","6,200,284","135","98.30","5","98.60","1","156,074,332","98.30","108.00","88.50"],["5481","新華","20.80","+0.40","20.45","20.80","20.30","20.49","94,342","1,932,699","68","20.60","1","20.80","1","71,402,891","20.80","22.85","18.75"],["5483","中美晶","208.50","+1.50","208.00","209.50","202.50","206.17","10,151,929","2,093,025,042","11,103","208.00","101","208.50","15","641,221,651","208.50","229.00","188.00"],["5487","通泰","29.25","0.00 ","29.25","29.40","29.10","29.24","9,000","263,150","8","29.05","3","29.30","2","24,222,516","29.25","32.15","26.35"],["5488","松普","11.90","+0.35","11.55","11.90","11.55","11.63","305,899","3,556,268","130","11.70","3","11.90","3","91,586,124","11.90","13.05","10.75"],["5489","彩富","41.35","+0.25","42.65","42.65","41.10","41.31","11,340","468,475","35","41.10","4","41.60","1","102,706,441","41.35","45.45","37.25"],["5490","同亨","25.20","+0.10","25.20","25.35","25.15","25.22","100,943","2,545,931","140","25.15","6","25.30","4","96,152,201","25.20","27.70","22.70"],["5493","三聯","90.50","+1.10","90.90","91.20","89.70","90.67","75,191","6,817,619","88","90.50","1","90.80","5","43,689,255","90.50","99.50","81.50"],["5498","凱崴","55.10","+3.10","53.50","55.50","52.90","54.41","3,443,929","187,399,279","2,975","55.00","12","55.10","7","193,548,545","55.10","60.60","49.60"],["5508","永信建","53.60","+0.30","53.30","53.80","53.30","53.48","124,493","6,658,165","134","53.50","1","53.60","5","217,428,133","53.60","58.90","48.25"],["5511","德昌","70.20","+0.50","69.70","70.40","69.40","69.97","126,284","8,835,976","123","70.20","5","70.30","2","136,000,000","70.20","77.20","63.20"],["5512","力麒","7.58","+0.03","7.59","7.61","7.57","7.59","324,521","2,463,935","247","7.58","7","7.61","9","766,312,494","7.58","8.33","6.83"],["5514","三豐","14.80","+0.10","15.10","15.10","14.80","14.92","3,099","46,229","5","14.70","4","14.90","10","236,118,280","14.80","16.25","13.35"],["5516","雙喜","12.70","-0.10 ","12.80","12.80","12.35","12.56","18,018","226,278","15","12.45","1","12.70","1","51,545,223","12.70","13.95","11.45"],["5520","力泰","83.40","+0.10","83.40","83.40","83.40","83.38","1,120","93,390","5","83.30","1","84.50","2","59,975,245","83.40","91.70","75.10"],["5523","豐謙","30.35","0.00 ","30.30","30.35","30.30","30.31","6,554","198,620","7","30.30","1","30.35","6","155,001,464","30.35","33.35","27.35"],["5529","鉅陞","24.60","-0.50 ","25.55","25.55","24.60","25.00","112,071","2,801,863","123","24.60","7","24.95","10","105,769,350","24.60","27.05","22.15"],["5530","龍巖","48.50","+0.20","48.25","48.75","48.25","48.53","123,590","5,997,784","135","48.45","4","48.55","4","420,084,199","48.50","53.30","43.65"],["5536","聖暉*","908.00","+13.00","899.00","912.00","896.00","905.75","607,581","550,313,715","2,030","907.00","2","908.00","3","124,080,930","908.00","998.00","818.00"],["5543","桓鼎-KY","26.25","+0.60","26.50","26.50","25.50","25.93","13,005","337,181","11","26.25","1","26.30","1","46,703,593","26.25","28.85","23.65"],["5547","久舜","20.30","+0.05","20.25","20.30","20.20","20.25","32,026","648,405","22","20.20","9","20.25","1","51,000,000","20.30","22.30","18.30"],["5548","安倉","20.10","0.00 ","20.10","20.10","20.10","20.10","7,017","141,041","3","20.10","1","20.15","3","63,723,065","20.10","22.10","18.10"],["5601","台聯櫃","32.10","+1.60","31.60","32.60","31.60","32.14","16,084","517,010","17","32.10","4","32.15","1","64,800,000","32.10","35.30","28.90"],["5603","陸海","14.05","-0.10 ","14.05","14.10","13.90","13.96","110,822","1,547,579","143","14.00","1","14.10","2","104,876,607","14.05","15.45","12.65"],["5604","中連","31.45","0.00 ","31.45","31.60","31.45","31.47","9,893","311,334","17","31.40","2","31.50","2","108,782,968","31.45","34.55","28.35"],["5609","中菲行","79.50","0.00 ","79.50","79.50","79.00","79.28","181,681","14,403,364","310","79.40","1","79.50","15","142,884,000","79.50","87.40","71.60"],["5701","劍湖山","4.06","+0.01","4.07","4.10","4.00","4.03","77,980","314,018","67","4.00","16","4.06","3","143,000,000","4.06","4.46","3.66"],["5703","亞都"," ---","--- ","---","---","---","13.45","0","0","0","13.55","1","14.65","1","70,239,594","13.80","15.15","12.45"],["5704","老爺知","22.40","-0.10 ","22.50","22.55","21.95","22.43","12,721","285,270","26","22.50","1","22.60","5","58,861,658","22.40","24.60","20.20"],["5864","致和證","40.55","+1.55","39.15","40.65","39.15","40.19","4,489,720","180,461,388","2,239","40.55","51","40.60","128","504,490,084","40.55","44.60","36.50"],["5878","台名","37.10","-0.20 ","37.20","37.20","37.00","37.07","14,333","531,391","57","37.10","1","37.15","1","25,024,303","37.10","40.80","33.40"],["5902","德記","34.40","0.00 ","34.10","34.45","34.10","34.11","232,118","7,918,699","33","34.30","1","34.40","11","94,500,000","34.40","37.80","31.00"],["5903","全家","186.00","+0.50","185.50","186.50","185.50","185.98","11,948","2,222,115","112","186.00","1","186.50","7","223,220,000","186.00","204.50","167.50"],["5904","寶雅*","71.60","+0.20","72.00","72.00","70.60","71.32","2,461,087","175,527,710","2,671","71.50","1","71.60","109","1,064,438,260","71.60","78.70","64.50"],["5905","南仁湖","7.30","-0.01 ","7.31","7.35","7.30","7.31","175,201","1,281,231","157","7.30","19","7.31","1","281,623,235","7.30","8.03","6.57"],["6015","宏遠證","18.50","+0.45","18.15","18.50","18.10","18.38","4,363,294","80,195,739","1,227","18.45","20","18.50","165","415,693,591","18.50","20.35","16.65"],["6016","康和證","23.90","+0.50","23.55","24.00","23.55","23.83","2,965,465","70,675,539","1,350","23.85","52","23.90","26","772,419,946","23.90","26.25","21.55"],["6020","大展證","20.85","+0.25","20.60","21.40","20.60","20.87","33,000","688,850","23","20.70","4","21.00","2","252,353,154","20.85","22.90","18.80"],["6021","美好證","57.50","+5.20","57.50","57.50","53.00","56.72","4,810,135","272,839,261","2,119","57.50","1","0.00","0","312,005,974","57.50","63.20","51.80"],["6023","元大期","83.30","-0.20 ","83.80","84.00","83.30","83.56","312,816","26,139,944","380","83.30","10","83.50","1","447,972,732","83.30","91.60","75.00"],["6026","福邦證","15.85","+0.15","15.70","15.90","15.70","15.85","438,109","6,944,152","255","15.80","32","15.85","7","396,161,841","15.85","17.40","14.30"],["6028","公勝保經","115.00","+0.50","113.00","116.00","113.00","114.81","31,242","3,586,761","67","114.50","5","115.00","1","25,000,000","115.00","126.50","103.50"],["6101","寬魚國際","37.15","+0.05","37.85","37.85","37.05","37.18","68,285","2,539,082","63","37.10","2","37.15","7","116,601,850","37.15","40.85","33.45"],["6103","合邦","38.15","-1.05 ","38.00","38.15","36.80","37.48","23,992","899,338","40","37.10","3","38.65","1","13,604,891","38.15","41.95","34.35"],["6104","創惟","88.00","+1.80","86.50","88.10","86.20","87.44","283,484","24,787,376","363","87.80","3","88.00","8","91,129,107","88.00","96.80","79.20"],["6109","亞元","10.25","+0.05","10.20","10.30","10.20","10.25","53,351","546,660","54","10.20","16","10.30","4","87,825,414","10.25","11.25","9.23"],["6111","光聚晶電","35.30","+0.60","35.00","35.45","35.00","35.30","72,273","2,551,381","126","35.30","2","35.50","7","108,514,036","35.30","38.80","31.80"],["6113","亞矽","23.30","-0.10 ","23.80","23.85","23.30","23.46","123,708","2,901,760","262","23.30","2","23.35","1","52,549,455","23.30","25.60","21.00"],["6114","久威","26.45","0.00 ","26.85","27.30","25.50","26.53","297,222","7,883,961","244","26.40","2","26.45","4","43,911,937","26.45","29.05","23.85"],["6118","建達","15.95","+0.05","16.10","16.15","15.95","15.98","110,677","1,768,792","69","15.95","11","16.00","3","90,889,573","15.95","17.50","14.40"],["6121","新普","365.50","+4.50","359.50","367.00","359.00","364.73","733,176","267,413,207","859","365.50","1","366.50","4","184,970,519","365.50","402.00","329.00"],["6122","擎邦","66.00","+1.80","65.30","66.40","63.60","64.96","1,616,806","105,024,173","1,485","65.90","2","66.00","7","78,091,632","66.00","72.60","59.40"],["6123","上奇","43.00","+0.25","43.00","43.05","42.80","42.92","28,426","1,220,018","31","42.90","10","43.05","7","62,089,430","43.00","47.30","38.70"],["6124","業強","26.60","-0.10 ","26.55","26.80","26.55","26.64","22,006","586,304","75","26.60","1","26.65","1","182,479,945","26.60","29.25","23.95"],["6125","廣運","49.90","+1.10","49.00","50.20","49.00","49.84","350,556","17,472,261","361","49.85","6","49.90","3","259,011,150","49.90","54.80","44.95"],["6126","信音","30.35","-0.20 ","30.50","30.75","30.25","30.44","684,087","20,821,475","550","30.35","9","30.40","1","130,218,658","30.35","33.35","27.35"],["6127","九豪","64.50","+1.60","63.10","65.80","63.00","64.53","13,568,368","875,550,652","10,007","64.40","80","64.50","12","108,079,751","64.50","70.90","58.10"],["6129","普誠","14.00","+0.20","14.20","14.20","13.80","14.01","279,786","3,919,945","243","13.95","4","14.00","9","180,574,120","14.00","15.40","12.60"],["6130","上亞科技","22.35","-0.45 ","22.95","22.95","22.00","22.45","176,418","3,960,825","100","22.35","1","22.90","1","49,300,000","22.35","24.55","20.15"],["6134","萬旭","27.10","-0.10 ","27.25","27.40","26.90","27.17","130,489","3,545,950","114","27.10","1","27.20","2","81,882,117","27.10","29.80","24.40"],["6138","茂達","264.50","+5.50","263.00","267.50","260.50","265.09","270,413","71,683,192","463","264.50","1","265.00","3","75,633,500","264.50","290.50","238.50"],["6140","訊達","19.95","-0.05 ","20.35","20.35","19.85","19.98","183,320","3,663,476","156","19.95","6","20.20","7","54,897,760","19.95","21.90","18.00"],["6143","振曜","78.00","+1.20","76.80","78.70","76.80","77.94","270,580","21,090,233","336","78.00","2","78.20","1","86,058,897","78.00","85.80","70.20"],["6144","得利影","13.30","-0.05 ","13.50","13.50","13.30","13.41","5,140","68,916","9","13.05","1","13.40","2","38,273,701","13.30","14.60","12.00"],["6146","耕興","204.00","+8.00","197.50","206.00","197.50","202.80","944,181","191,478,144","1,224","204.00","6","205.00","6","101,867,199","204.00","224.00","184.00"],["6147","頎邦","232.00","+11.00","222.50","233.00","218.50","227.71","36,575,074","8,328,625,729","29,328","231.50","75","232.00","154","744,577,539","232.00","255.00","209.00"],["6148","驊宏資","37.20","-0.85 ","38.05","38.15","37.05","37.37","1,494,053","55,827,013","1,338","37.20","10","37.25","2","46,603,757","37.20","40.90","33.50"],["6150","撼訊","74.50","+1.60","73.00","75.50","71.80","73.76","1,831,939","135,115,793","2,045","74.10","1","74.50","16","48,345,985","74.50","81.90","67.10"],["6151","晉倫","34.65","-0.05 ","34.85","34.85","34.55","34.69","61,069","2,118,532","71","34.65","1","34.75","2","55,257,300","34.65","38.10","31.20"],["6154","順發","14.20","0.00 ","14.20","14.20","14.15","14.19","21,626","306,953","39","14.20","3","14.25","5","80,080,000","14.20","15.60","12.80"],["6156","松上","26.35","+0.20","26.50","27.80","26.05","26.90","3,694,080","99,365,824","2,403","26.30","1","26.35","2","107,875,010","26.35","28.95","23.75"],["6158","禾昌","18.00","+0.10","18.00","18.45","17.80","17.95","69,024","1,239,225","45","17.95","3","18.00","1","55,028,788","18.00","19.80","16.20"],["6160","欣技","14.00","+0.30","14.10","14.10","13.80","13.98","15,374","214,905","94","13.85","7","14.00","5","68,489,120","14.00","15.40","12.60"],["6161","捷波","49.20","+0.20","48.50","49.50","48.45","49.17","63,577","3,126,077","65","49.20","1","49.25","1","56,237,477","49.20","54.10","44.30"],["6163","華電網","45.60","+0.20","45.45","46.55","44.50","45.55","3,391,162","154,454,784","2,909","45.60","6","45.65","6","148,838,747","45.60","50.10","41.05"],["6169","昱泉","11.95","+0.35","11.75","11.95","11.65","11.74","29,565","346,971","58","11.80","7","11.95","1","23,394,960","11.95","13.10","10.80"],["6170","統振","49.45","+0.10","49.45","49.60","49.25","49.46","203,089","10,045,592","92","49.45","18","49.55","10","97,260,038","49.45","54.30","44.55"],["6171","大城地產","23.85","-0.05 ","24.00","24.00","23.70","23.86","19,816","472,768","29","23.80","1","23.85","16","100,000,000","23.85","26.20","21.50"],["6174","安碁","56.70","-0.80 ","57.70","58.40","55.40","57.19","2,907,881","166,289,385","2,441","56.70","19","57.00","3","50,000,000","56.70","62.30","51.10"],["6175","立敦","77.30","+3.10","75.40","77.70","74.60","76.93","1,446,960","111,314,600","1,401","77.20","10","77.30","3","150,121,812","77.30","85.00","69.60"],["6179","亞通","37.40","-0.10 ","37.60","37.95","37.20","37.50","4,172,042","156,442,215","2,689","37.40","6","37.45","39","178,411,605","37.40","41.10","33.70"],["6180","橘子","39.95","+0.30","40.10","40.75","39.85","40.14","526,143","21,120,812","434","39.95","5","40.30","1","175,493,573","39.95","43.90","36.00"],["6182","合晶","119.00","+3.00","117.00","119.50","114.00","117.38","27,466,057","3,223,878,658","20,039","119.00","125","119.50","430","637,607,994","119.00","130.50","107.50"],["6185","幃翔","13.35","-0.25 ","13.60","13.65","13.35","13.47","350,418","4,720,405","268","13.35","29","13.50","12","149,867,531","13.35","14.65","12.05"],["6186","新潤","29.20","+0.20","29.00","29.20","29.00","29.11","266,916","7,769,847","263","29.20","2","29.25","16","226,907,598","29.20","32.10","26.30"],["6187","萬潤","1540.00","-60.00 ","1600.00","1610.00","1530.00","1561.55","3,388,135","5,290,739,960","9,664","1540.00","5","1545.00","5","98,262,739","1540.00","1690.00","1390.00"],["6188","廣明","64.20","+1.00","63.80","65.60","63.40","64.63","1,338,726","86,524,778","1,199","64.20","9","64.30","11","278,358,910","64.20","70.60","57.80"],["6190","萬泰科","74.50","+0.60","75.00","75.30","73.60","74.59","1,227,251","91,541,675","1,285","74.50","41","74.70","18","195,847,823","74.50","81.90","67.10"],["6194","育富","32.70","+0.15","32.70","32.90","32.50","32.66","109,339","3,571,285","78","32.65","4","32.70","1","48,000,000","32.70","35.95","29.45"],["6195","詩肯","28.45","+0.40","28.10","28.45","28.00","28.19","23,200","653,900","43","28.35","1","28.45","1","50,192,942","28.45","31.25","25.65"],["6198","瑞築"," ---","--- ","---","---","---","19.84","0","0","0","19.50","6","20.40","1","171,400,350","20.05","22.05","18.05"],["6199","天品","138.00","-11.00 ","149.50","153.50","134.50","146.19","13,787,894","2,015,607,994","6,103","137.50","89","138.00","13","61,760,018","138.00","151.50","124.50"],["6203","海韻電","58.80","+0.10","58.90","59.00","58.70","58.82","42,277","2,486,714","77","58.70","4","58.80","3","82,401,370","58.80","64.60","53.00"],["6204","艾華","114.00","+6.00","108.00","114.00","108.00","112.36","527,883","59,310,765","549","113.50","12","114.00","79","23,102,080","114.00","125.00","103.00"],["6207","雷科","139.50","+4.50","135.50","140.00","133.00","137.39","5,765,664","792,121,518","5,427","139.00","19","139.50","25","93,456,627","139.50","153.00","126.00"],["6208","日揚","74.40","+0.30","75.20","75.90","74.40","75.28","141,414","10,645,283","140","74.40","1","74.80","2","94,462,343","74.40","81.80","67.00"],["6210","慶生","18.70","+0.15","18.80","18.85","18.65","18.74","29,120","545,702","37","18.70","2","18.75","2","35,048,000","18.70","20.55","16.85"],["6212","理銘"," ---","--- ","---","---","---","32.00","0","0","0","32.10","1","33.10","1","102,000,000","32.20","35.40","29.00"],["6217","中探針","216.50","+19.50","200.50","216.50","198.50","210.22","20,764,255","4,364,974,758","14,131","216.50","5724","0.00","0","117,210,018","216.50","238.00","195.00"],["6218","豪勉","56.30","+3.10","55.20","58.30","54.20","56.33","4,254,053","239,651,472","3,132","56.20","11","56.30","24","64,262,000","56.30","61.90","50.70"],["6219","富旺","12.05","+0.10","11.90","12.05","11.90","12.01","45,196","542,609","36","12.00","4","12.05","3","124,967,090","12.05","13.25","10.85"],["6220","岳豐","25.05","-0.05 ","25.20","25.20","24.85","25.00","331,482","8,286,533","213","25.05","1","25.10","4","146,462,640","25.05","27.55","22.55"],["6221","晉泰","35.20","-0.65 ","37.00","37.80","34.10","35.86","7,370,896","264,333,749","5,184","35.15","66","35.20","1","168,612,206","35.20","38.70","31.70"],["6222","立軒","19.35","-0.85 ","20.45","20.45","19.35","19.95","3,000","59,850","3","18.65","1","19.55","1","95,688,878","19.35","21.25","17.45"],["6223","旺矽","5885.00","-55.00 ","6010.00","6125.00","5835.00","5970.21","989,372","5,906,755,930","8,264","5880.00","1","5890.00","1","97,981,309","5885.00","6470.00","5300.00"],["6227","茂綸","128.00","+3.50","126.00","130.00","126.00","128.52","462,776","59,475,110","496","128.00","30","129.00","5","76,111,786","128.00","140.50","115.50"],["6228","全譜","17.40","+0.15","17.40","17.40","17.40","17.29","3,518","60,828","15","17.40","2","18.50","1","29,000,000","17.40","19.10","15.70"],["6229","研通","23.20","-0.10 ","23.40","23.40","23.10","23.26","98,490","2,291,193","85","23.20","1","23.30","13","40,360,700","23.20","25.50","20.90"],["6231","系微","248.00","+0.50","246.50","249.00","240.50","244.61","523,878","128,143,543","837","248.00","3","248.50","3","45,652,186","248.00","272.50","223.50"],["6233","旺玖","25.15","+0.05","25.10","25.20","24.95","25.11","260,712","6,547,636","167","25.10","33","25.15","20","80,971,896","25.15","27.65","22.65"],["6234","高僑","45.95","+0.95","45.45","49.00","44.95","46.89","5,414,422","253,886,695","3,971","45.50","3","45.95","4","100,386,398","45.95","50.50","41.40"],["6236","中湛","15.25","+1.25","14.45","15.25","14.45","14.82","6,002","88,926","7","14.00","1","15.25","1","41,654,039","15.25","16.75","13.75"],["6237","驊訊","33.60","+0.20","33.70","33.85","33.50","33.60","190,537","6,401,167","187","33.60","2","33.70","3","79,645,371","33.60","36.95","30.25"],["6240","松崗","27.95","+0.80","27.15","27.95","26.25","26.66","66,061","1,761,354","44","27.00","1","27.95","1","22,867,370","27.95","30.70","25.20"],["6241","鑫永洋","16.55","+0.20","16.35","16.65","16.35","16.44","34,731","570,899","38","16.50","1","16.55","1","45,533,670","16.55","18.20","14.90"],["6242","立康","33.70","+0.10","34.00","34.00","33.70","33.74","7,088","239,183","7","33.70","1","34.00","1","31,806,500","33.70","37.05","30.35"],["6244","茂迪","22.30","+0.85","21.60","22.50","21.60","22.15","3,057,527","67,730,841","1,851","22.30","9","22.35","25","387,041,875","22.30","24.50","20.10"],["6245","立端","89.70","+1.40","88.20","89.70","88.00","88.96","803,981","71,518,534","964","89.60","5","89.70","11","146,608,303","89.70","98.60","80.80"],["6246","臺龍","12.60","+0.20","12.55","12.75","12.55","12.57","42,544","534,904","35","12.55","11","12.60","1","37,851,415","12.60","13.85","11.35"],["6248","沛波","17.00","+0.20","16.85","17.00","16.55","16.78","128,415","2,155,230","94","16.85","1","17.00","11","99,956,149","17.00","18.70","15.30"],["6259","百徽","32.20","+1.05","31.35","32.20","30.85","31.70","233,118","7,389,954","237","31.90","2","32.20","5","28,056,146","32.20","35.40","29.00"],["6261","久元","83.40","-0.50 ","85.10","85.60","82.10","83.85","2,808,794","235,519,395","2,786","83.40","4","83.50","6","128,497,989","83.40","91.70","75.10"],["6263","普萊德","177.00","+4.00","174.00","178.50","173.50","176.61","413,752","73,073,661","501","176.50","15","177.00","1","62,500,964","177.00","194.50","159.50"],["6264","富裔","6.02","-0.02 ","6.07","6.08","6.01","6.05","32,000","193,620","16","6.01","4","6.08","2","136,355,291","6.02","6.62","5.42"],["6265","方土昶","47.20","+0.40","47.10","47.50","46.85","47.23","550,045","25,980,216","482","47.20","18","47.30","1","118,172,151","47.20","51.90","42.50"],["6266","泰詠","25.40","+0.30","25.25","25.40","25.15","25.30","165,746","4,193,253","175","25.35","3","25.40","2","153,871,641","25.40","27.90","22.90"],["6270","倍微","29.70","+0.30","29.40","29.75","29.40","29.59","65,487","1,937,558","66","29.70","1","29.75","1","72,145,759","29.70","32.65","26.75"],["6274","台燿","1735.00","+80.00","1690.00","1745.00","1660.00","1707.64","9,725,598","16,607,797,785","19,425","1730.00","34","1735.00","5","299,493,093","1735.00","1905.00","1565.00"],["6275","元山","46.20","+0.55","46.65","46.65","45.90","46.19","60,895","2,813,035","79","46.15","3","46.20","6","80,344,567","46.20","50.80","41.60"],["6276","安鈦克","19.05","+0.55","19.20","19.20","18.60","18.95","4,841","91,723","34","18.60","4","19.05","1","22,043,000","19.05","20.95","17.15"],["6279","胡連","117.00","-1.50 ","119.00","119.00","117.00","117.97","298,353","35,197,262","487","117.00","38","117.50","4","119,015,736","117.00","128.50","105.50"],["6284","佳邦","79.10","+1.80","78.80","79.70","77.10","79.04","668,761","52,856,597","630","79.10","2","79.30","2","148,980,341","79.10","87.00","71.20"],["6290","良維","292.00","+26.50","268.50","292.00","268.50","288.28","13,460,663","3,880,375,762","15,188","292.00","91","0.00","0","169,653,754","292.00","321.00","263.00"],["6291","沛亨","429.00","+17.00","413.00","438.50","413.00","430.01","431,388","185,500,871","845","429.00","1","432.50","2","42,000,000","429.00","471.50","386.50"],["6292","迅德","68.80","+0.90","68.30","69.80","67.60","68.68","199,450","13,699,210","217","68.50","10","68.80","12","46,600,712","68.80","75.60","62.00"],["6294","智基","28.10","+0.40","27.70","28.10","27.60","27.73","8,786","243,612","24","27.70","2","27.90","1","26,047,106","28.10","30.90","25.30"],["6411","晶焱","78.00","+1.10","78.50","79.00","77.10","78.13","281,026","21,956,828","326","78.00","1","78.10","1","99,508,031","78.00","85.80","70.20"],["6417","韋僑","106.00","+1.00","105.00","107.00","105.00","106.17","64,549","6,853,060","69","105.00","3","106.50","4","42,274,000","106.00","116.50","95.40"],["6418","詠昇","33.75","+0.40","34.00","34.00","33.70","33.83","79,704","2,696,024","48","33.75","2","33.80","1","34,522,000","33.75","37.10","30.40"],["6419","京晨科","159.50","-1.50 ","162.50","167.00","159.50","163.19","221,143","36,088,029","317","159.00","6","159.50","2","13,159,170","159.50","175.00","144.00"],["6423","億而得","84.30","+0.60","86.00","86.20","84.30","84.81","28,616","2,426,853","39","84.20","1","84.80","1","31,016,000","84.30","92.70","75.90"],["6425","易發","76.20","+3.30","73.20","77.80","73.00","75.20","700,822","52,701,521","644","76.20","2","76.30","1","51,382,317","76.20","83.80","68.60"],["6432","今展科","63.80","+1.80","62.10","65.30","62.10","64.14","451,938","28,985,979","589","63.80","2","64.00","5","40,152,377","63.80","70.10","57.50"],["6435","大中","243.50","+3.50","240.50","243.50","237.00","241.24","322,195","77,725,568","554","243.00","2","243.50","3","37,461,300","243.50","267.50","219.50"],["6441","廣錠","21.70","+0.50","21.35","21.80","21.35","21.66","58,551","1,268,241","123","21.65","3","21.70","2","53,318,429","21.70","23.85","19.55"],["6461","益得","28.55","-0.25 ","28.80","28.90","28.55","28.68","94,117","2,699,687","210","28.55","3","28.80","1","110,324,527","28.55","31.40","25.70"],["6462","神盾","98.90","+1.90","97.80","99.90","97.30","98.69","266,203","26,272,228","336","98.90","2","99.10","2","91,250,754","98.90","108.50","89.10"],["6465","威潤","42.65","+0.35","42.65","42.80","41.30","41.88","277,270","11,612,906","203","42.30","8","42.65","1","59,073,685","42.65","46.90","38.40"],["6469","大樹","67.50","+1.00","66.90","68.20","66.90","67.61","397,706","26,887,909","533","67.40","2","67.50","1","159,108,252","67.50","74.20","60.80"],["6470","宇智","45.70","0.00 ","46.35","46.35","45.40","45.56","67,373","3,069,289","70","45.70","1","45.80","2","37,694,100","45.70","50.20","41.15"],["6474","華豫寧","35.30","-0.05 ","35.50","35.50","35.15","35.26","15,969","563,076","13","35.30","2","35.35","1","52,526,199","35.30","38.80","31.80"],["6482","弘煜科","23.10","-0.15 ","23.20","23.25","23.00","23.12","11,513","266,149","15","23.10","2","23.25","1","28,634,463","23.10","25.40","20.80"],["6485","點序","77.90","+1.40","76.60","79.00","76.20","77.41","415,373","32,156,092","434","77.90","2","78.00","1","47,366,493","77.90","85.60","70.20"],["6486","互動","79.00","+1.70","77.50","79.10","77.40","78.39","99,884","7,830,383","130","78.90","1","79.10","5","50,893,286","79.00","86.90","71.10"],["6488","環球晶","1020.00","+5.00","1020.00","1030.00","994.00","1013.15","10,898,821","11,042,138,914","24,156","1020.00","14","1025.00","94","528,113,725","1020.00","1120.00","918.00"],["6492","生華科","34.10","+0.75","34.00","34.10","33.35","33.78","116,478","3,935,019","145","33.90","1","34.10","9","114,903,620","34.10","37.50","30.70"],["6494","九齊","49.00","+0.50","48.50","49.50","48.50","49.09","79,952","3,925,216","92","49.00","5","49.05","1","31,559,690","49.00","53.90","44.10"],["6496","科懋","23.60","0.00 ","23.75","23.75","23.30","23.51","7,734","181,809","45","23.45","1","23.60","6","47,290,220","23.60","25.95","21.25"],["6498","久禾光","70.20","-0.70 ","70.90","71.10","69.80","70.38","119,999","8,445,548","292","70.20","1","70.50","5","47,475,892","70.20","77.20","63.20"],["6499","益安","80.20","+1.00","79.40","80.50","78.40","79.39","188,865","14,994,314","226","80.20","2","80.30","1","96,944,893","80.20","88.20","72.20"],["6506","雙邦","18.80","0.00 ","18.80","18.85","18.70","18.78","73,420","1,378,729","40","18.80","4","18.85","1","82,360,826","18.80","20.65","16.95"],["6508","惠光","26.80","+0.20","26.60","26.80","26.40","26.47","10,161","268,991","39","26.50","1","26.85","9","86,538,864","26.80","29.45","24.15"],["6509","聚和","50.90","0.00 ","50.90","51.50","50.80","51.08","922,530","47,119,313","773","50.90","41","51.00","9","197,434,268","50.90","55.90","45.85"],["6510","精測","3225.00","-50.00 ","3325.00","3385.00","3220.00","3285.90","681,975","2,240,904,765","3,125","3220.00","1","3225.00","2","32,929,138","3225.00","3545.00","2905.00"],["6512","啟發電","20.15","-0.05 ","20.20","20.20","20.15","20.19","7,981","161,124","72","20.15","2","20.20","1","25,260,000","20.15","22.15","18.15"],["6516","勤崴國際","56.00","0.00 ","55.80","56.10","55.60","55.84","29,626","1,654,416","47","55.80","3","56.10","6","56,336,935","56.00","61.60","50.40"],["6517","保勝光學","71.10","-0.40 ","73.60","76.30","69.90","73.00","5,977,281","436,341,084","4,061","71.00","91","71.10","52","30,579,053","71.10","78.20","64.00"],["6523","達爾膚","88.10","0.00 ","88.00","88.10","88.00","88.13","10,381","914,914","63","88.10","2","88.30","1","45,047,625","88.10","96.90","79.30"],["6527","明達醫","73.50","0.00 ","73.60","73.60","73.50","73.55","12,069","887,676","13","73.20","2","73.50","1","25,458,550","73.50","80.80","66.20"],["6530","創威","98.70","+7.40","92.70","99.30","91.40","97.97","1,844,477","180,698,246","1,915","98.70","14","98.80","7","33,750,000","98.70","108.50","88.90"],["6532","瑞耘","125.50","+11.00","116.50","125.50","113.00","119.62","4,325,396","517,406,481","11,123","125.50","92","0.00","0","37,445,147","125.50","138.00","113.00"],["6535","順藥","76.60","+0.50","76.30","77.40","76.30","76.70","107,228","8,224,786","129","76.60","3","76.80","2","167,840,825","76.60","84.20","69.00"],["6538","倉和","325.00","+16.00","300.50","327.00","300.50","315.58","2,560,855","808,162,814","2,731","324.50","2","325.00","24","38,936,086","325.00","357.50","292.50"],["6542","隆中","38.50","+0.25","38.50","38.50","38.50","38.50","2,000","77,000","2","38.35","1","38.95","4","42,000,630","38.50","42.35","34.65"],["6546","正基","60.60","+0.10","60.40","61.10","60.40","60.79","150,682","9,160,664","262","60.60","3","60.70","1","66,848,449","60.60","66.60","54.60"],["6547","高端疫苗","54.00","-1.30 ","55.40","55.90","53.70","54.68","3,970,951","217,130,603","3,001","53.90","60","54.00","10","338,374,502","54.00","59.40","48.60"],["6548","長科*","82.90","-3.70 ","88.00","89.50","82.70","86.31","12,783,487","1,103,331,750","12,401","82.80","42","82.90","14","950,464,700","82.40","90.60","74.30"],["6556","勝品","67.10","+5.10","62.30","67.10","62.30","64.24","11,139","715,614","16","62.60","1","67.10","2","28,750,000","67.10","73.80","60.40"],["6560","欣普羅","32.00","-0.60 ","32.35","32.35","32.00","32.08","38,020","1,219,545","36","31.95","3","32.00","5","33,474,715","32.00","35.20","28.80"],["6561","是方","312.50","-0.50 ","310.00","313.00","310.00","311.63","43,059","13,418,413","120","311.50","2","313.00","5","77,958,370","312.50","343.50","281.50"],["6568","宏觀","133.00","+4.50","131.00","135.00","131.00","133.39","113,638","15,158,095","215","132.00","23","134.00","2","30,796,200","133.00","146.00","120.00"],["6569","醫揚","90.60","+0.60","90.00","90.60","90.00","90.36","9,827","887,956","28","90.50","3","90.70","1","42,820,745","90.60","99.60","81.60"],["6570","維田","46.25","-0.15 ","46.70","46.80","46.05","46.44","143,329","6,656,645","100","46.20","2","46.25","2","37,119,170","46.25","50.80","41.65"],["6574","霈方","118.00","-2.00 ","118.00","120.50","116.50","117.86","67,674","7,976,081","142","117.00","1","118.00","12","21,990,000","118.00","129.50","106.50"],["6576","逸達","77.50","-0.30 ","77.80","78.20","77.00","77.54","94,098","7,295,925","77","77.50","7","78.10","1","157,579,266","77.50","85.20","69.80"],["6577","勁豐","80.20","+0.40","80.00","80.20","79.60","79.90","15,270","1,220,135","38","79.60","4","80.50","4","60,060,145","80.20","88.20","72.20"],["6578","達邦蛋白","16.90","0.00 ","17.20","17.20","16.75","16.91","34,120","577,076","27","16.90","1","17.00","1","71,941,901","16.90","18.55","15.25"],["6584","南俊國際","510.00","+16.50","503.00","522.00","499.50","512.20","371,442","190,251,265","861","509.00","3","510.00","2","71,379,810","510.00","561.00","459.00"],["6588","東典光電","100.00","+1.50","100.50","103.00","99.50","100.65","356,677","35,900,453","1,287","100.00","19","100.50","1","34,700,825","100.00","110.00","90.00"],["6590","普鴻","71.50","+6.50","71.00","71.50","70.90","71.42","268,198","19,153,928","345","71.50","201","0.00","0","28,695,603","71.50","78.60","64.40"],["6593","台灣銘板","32.40","+0.10","32.10","32.50","32.00","32.32","20,145","651,174","67","32.15","1","32.25","1","31,856,609","32.40","35.60","29.20"],["6596","寬宏藝術","95.30","-0.50 ","96.10","96.30","95.00","95.59","118,321","11,310,821","281","95.50","2","95.80","1","38,000,000","95.30","104.50","85.80"],["6597","立誠","71.80","-1.20 ","69.50","71.80","66.70","69.76","9,037","630,430","11","68.10","3","71.80","1","30,042,250","71.80","78.90","64.70"],["6603","富強鑫","28.50","+1.15","27.35","28.70","27.05","27.95","1,595,781","44,602,757","1,035","28.40","20","28.50","13","167,442,946","28.50","31.35","25.65"],["6604","儒億","25.00","0.00 ","24.95","25.00","24.85","24.90","170,884","4,254,701","125","24.95","5","25.00","11","50,731,039","25.00","27.50","22.50"],["6609","瀧澤科","39.80","+0.25","40.10","41.20","39.80","40.48","434,266","17,579,086","503","39.80","6","39.90","1","72,456,246","39.80","43.75","35.85"],["6612","奈米醫材","70.20","+0.10","71.60","71.60","70.00","70.18","23,705","1,663,702","115","69.90","1","70.50","3","52,266,043","70.20","77.20","63.20"],["6613","朋億*","276.00","+2.00","275.00","281.00","275.00","278.57","150,488","41,921,316","272","276.00","10","277.50","1","77,801,485","276.00","303.50","248.50"],["6615","慧智","33.05","0.00 ","33.15","33.20","33.05","33.14","12,670","419,859","70","33.05","1","34.40","1","21,593,400","33.05","36.35","29.75"],["6616","特昇-KY","8.70","-0.10 ","8.60","8.79","8.50","8.59","35,511","304,925","30","8.53","1","8.75","1","35,428,473","8.70","9.57","7.83"],["6617","共信-KY","116.00","+4.00","114.00","121.50","112.50","118.17","839,592","99,217,667","724","116.00","10","116.50","4","127,506,100","116.00","127.50","104.50"],["6620","漢達","136.50","+12.00","127.50","136.50","127.50","134.64","2,416,726","325,392,076","1,616","136.50","375","0.00","0","165,981,900","136.50","150.00","123.00"],["6624","萬年清","38.90","+2.10","39.85","39.85","38.90","39.50","3,100","122,450","4","37.85","2","38.90","1","22,579,482","38.90","42.75","35.05"],["6629","泰金-KY","102.50","-2.50 ","102.00","102.50","102.00","102.40","5,530","566,267","17","102.00","1","102.50","1","38,379,563","102.50","112.50","92.30"],["6637","醫影","55.00","0.00 ","54.90","55.00","54.80","54.90","17,007","933,702","36","55.00","1","55.10","1","26,810,000","55.00","60.50","49.50"],["6640","均華","1070.00","-10.00 ","1135.00","1175.00","1070.00","1125.50","688,591","775,010,745","1,878","1070.00","11","1075.00","6","28,911,500","1070.00","1175.00","963.00"],["6642","富致","77.30","+1.60","76.40","78.60","76.10","77.59","135,810","10,538,090","139","77.10","2","77.30","1","37,399,662","77.30","85.00","69.60"],["6643","M31","468.50","+10.50","465.00","480.00","464.00","470.82","387,199","182,302,714","943","468.50","1","472.00","3","42,620,160","468.50","515.00","422.00"],["6649","台生材","36.55","+0.20","36.30","36.55","36.30","36.44","9,035","329,268","15","36.30","2","36.55","1","42,000,000","36.55","40.20","32.90"],["6651","全宇昕","144.00","+4.00","140.00","145.00","140.00","143.17","142,598","20,416,214","160","143.50","5","144.00","1","34,601,541","144.00","158.00","130.00"],["6654","天正國際","211.50","+2.00","212.00","212.50","210.00","211.35","14,370","3,037,084","26","210.50","1","212.50","3","40,962,720","211.50","232.50","190.50"],["6661","威健生技","17.00","+0.40","17.00","17.05","16.80","16.98","8,000","135,850","8","16.60","1","17.00","1","23,304,248","17.00","18.70","15.30"],["6662","樂斯科","28.20","-0.10 ","27.35","28.20","27.35","27.72","3,000","83,150","3","27.60","1","28.25","1","25,612,400","28.20","31.00","25.40"],["6664","群翊","365.00","-0.50 ","364.00","373.00","364.00","367.87","169,636","62,404,050","350","365.00","5","366.00","2","61,151,307","365.00","401.50","328.50"],["6667","信紘科","271.00","-6.00 ","283.00","284.00","270.00","274.24","800,709","219,588,525","3,219","271.00","6","271.50","1","53,478,878","271.00","298.00","244.00"],["6679","鈺太","194.00","+3.50","193.00","196.00","193.00","195.04","95,340","18,595,049","192","193.50","3","195.50","4","54,975,335","194.00","213.00","175.00"],["6680","鑫創電子","50.10","-0.40 ","50.10","50.10","50.10","50.10","4,100","205,409","6","50.20","1","51.00","1","25,071,427","50.10","55.10","45.10"],["6683","雍智科技","1410.00","+40.00","1385.00","1445.00","1380.00","1413.01","518,965","733,302,420","2,239","1405.00","6","1415.00","3","27,552,661","1410.00","1550.00","1270.00"],["6684","安格","47.30","+0.80","46.80","47.40","46.50","46.89","50,845","2,384,338","87","47.15","1","47.30","8","44,559,496","47.30","52.00","42.60"],["6690","安碁資訊","182.50","+4.00","180.00","187.00","180.00","182.35","168,880","30,795,577","428","182.00","6","182.50","5","29,999,720","182.50","200.50","164.50"],["6692","進能服","22.50","+0.10","22.45","22.70","22.40","22.50","6,602","148,569","14","22.95","1","23.45","1","58,843,890","22.50","24.75","20.25"],["6693","廣閎科","189.00","+3.50","187.00","191.00","186.00","188.44","345,427","65,091,165","770","188.00","3","189.00","1","45,720,000","189.00","207.50","170.50"],["6697","東捷資訊","41.05","+0.15","41.30","41.30","40.90","41.00","13,350","547,300","15","40.85","4","40.95","1","27,323,364","41.05","45.15","36.95"],["6703","軒郁","99.70","-0.10 ","99.80","100.00","99.70","99.83","20,938","2,090,220","60","99.80","1","100.00","1","36,257,210","99.70","109.50","89.80"],["6708","天擎","64.60","-0.10 ","67.90","67.90","62.10","64.66","113,017","7,307,449","157","64.20","10","64.70","4","29,008,779","64.60","71.00","58.20"],["6712","長聖","158.00","+1.00","157.50","158.50","156.00","157.18","161,612","25,402,135","230","157.50","1","158.00","11","100,488,861","158.00","173.50","142.50"],["6716","應廣","104.50","-8.00 ","111.00","112.00","103.50","107.05","2,334,389","249,905,804","2,311","104.50","11","105.00","11","30,241,814","104.50","114.50","94.10"],["6720","久昌","101.50","+2.20","102.00","102.00","99.30","100.35","39,200","3,933,790","38","101.00","2","101.50","2","30,225,741","101.50","111.50","91.40"],["6721","信實","48.15","-0.05 ","48.15","48.15","48.05","48.11","18,501","890,005","29","48.10","1","48.45","2","24,500,000","48.15","52.90","43.35"],["6725","矽科宏晟","204.00","+2.50","214.00","214.00","203.50","207.15","50,135","10,385,513","159","204.00","2","205.00","1","37,130,000","204.00","224.00","184.00"],["6727","亞泰金屬","562.00","+40.00","532.00","574.00","532.00","557.67","2,480,373","1,383,229,324","3,989","561.00","1","562.00","7","26,884,177","562.00","618.00","506.00"],["6728","上洋","108.00","-0.50 ","108.50","109.00","108.00","108.55","12,523","1,359,388","28","108.00","2","108.50","3","30,120,000","108.00","118.50","97.20"],["6730","常廣","32.70","+0.50","32.70","32.70","32.70","32.70","1,000","32,700","1","31.80","1","32.20","1","36,316,819","32.70","35.95","29.45"],["6732","昇佳電子","152.50","+2.00","151.00","153.00","151.00","152.30","56,049","8,536,512","133","152.00","3","152.50","5","48,912,618","152.50","167.50","137.50"],["6733","博晟生醫","24.55","+0.10","24.45","24.55","24.40","24.45","49,033","1,199,048","39","24.55","2","24.60","1","134,316,026","24.55","27.00","22.10"],["6735","美達科技","60.60","+0.90","59.50","61.90","59.50","60.72","67,030","4,070,104","79","60.50","4","61.10","1","46,182,292","60.60","66.60","54.60"],["6739","竹陞科技","998.00","+7.00","1005.00","1035.00","992.00","1010.17","194,574","196,552,665","816","998.00","1","1000.00","1","23,392,500","998.00","1095.00","899.00"],["6741","91APP*-KY","54.00","+0.20","54.00","54.40","53.80","54.07","229,443","12,405,139","209","54.00","4","54.40","5","120,577,997","54.00","59.40","48.60"],["6751","智聯服務","49.55","-0.15 ","50.10","51.00","49.50","49.78","25,887","1,288,564","34","49.50","3","49.80","1","22,200,000","49.55","54.50","44.60"],["6752","叡揚","96.80","+0.30","96.50","97.10","96.40","96.82","18,735","1,813,946","52","96.50","8","97.20","1","38,258,471","96.80","106.00","87.20"],["6761","穩得","156.50","-2.00 ","159.50","160.50","156.50","158.34","211,263","33,451,549","327","156.50","9","157.00","1","34,955,867","156.50","172.00","141.00"],["6762","達亞","155.00","+0.50","154.50","158.00","154.50","155.42","6,004","933,134","6","155.00","1","157.50","1","36,930,288","155.00","170.50","139.50"],["6763","綠界科技*","41.30","+0.20","41.20","41.45","41.20","41.33","136,352","5,635,926","119","41.25","4","41.30","4","184,039,130","41.30","45.40","37.20"],["6767","台微醫","24.00","0.00 ","24.00","24.00","24.00","24.00","6,000","144,000","5","23.90","1","24.00","3","39,183,630","24.00","26.40","21.60"],["6785","昱展新藥","84.70","-0.30 ","84.20","85.30","84.20","84.84","24,436","2,073,072","30","84.70","1","85.00","1","66,800,000","84.70","93.10","76.30"],["6788","華景電","375.50","+12.50","371.00","379.00","367.50","375.63","329,543","123,785,371","678","375.50","3","376.00","2","38,739,683","375.50","413.00","338.00"],["6791","虎門科技","95.40","+0.20","95.50","95.50","95.20","95.44","9,405","897,578","30","96.10","1","96.70","1","20,847,000","95.40","104.50","85.90"],["6803","崑鼎","262.50","0.00 ","262.50","263.50","262.00","262.78","41,238","10,836,498","233","262.50","3","263.00","3","72,794,385","262.50","288.50","236.50"],["6804","明係","16.95","-0.10 ","17.05","17.10","16.95","17.02","22,297","379,578","30","16.95","10","17.10","1","47,500,000","16.95","18.60","15.30"],["6811","宏碁資訊","283.50","0.00 ","282.00","285.50","279.50","282.97","503,742","142,546,051","1,952","283.00","24","283.50","2","41,449,000","283.50","311.50","255.50"],["6821","聯寶","46.75","+2.00","45.15","46.95","44.75","46.03","262,693","12,092,732","266","46.75","1","46.80","7","35,767,479","46.75","51.40","42.10"],["6823","濾能","60.90","+0.10","61.70","61.70","60.20","60.94","34,105","2,078,323","62","60.60","1","60.90","1","33,233,920","60.90","66.90","54.90"],["6829","千附精密","201.00","0.00 ","203.00","203.50","200.00","201.55","288,157","58,077,452","515","201.00","15","201.50","1","59,169,000","201.00","221.00","181.00"],["6840","東研信超","86.70","+0.80","85.90","87.80","85.20","86.63","150,062","12,999,765","247","86.70","1","86.80","1","31,269,590","86.70","95.30","78.10"],["6841","長佳智能","55.60","+0.40","55.70","56.00","55.40","55.61","66,779","3,713,485","67","55.50","7","55.60","13","95,223,000","55.60","61.10","50.10"],["6843","進典","37.40","-0.15 ","37.40","37.40","37.20","37.29","35,010","1,305,535","21","37.20","1","37.40","4","33,304,000","37.40","41.10","33.70"],["6844","諾貝兒","56.10","+0.10","56.00","56.10","56.00","56.02","8,300","465,000","15","55.70","2","56.10","2","37,428,440","56.10","61.70","50.50"],["6846","綠茵","57.80","+0.10","58.40","58.40","57.70","57.95","4,020","232,955","6","57.70","1","58.00","2","27,066,039","57.80","63.50","52.10"],["6855","數泓科","112.00","+3.00","107.00","112.00","106.00","108.14","25,131","2,717,671","26","106.50","4","113.00","2","23,249,716","112.00","123.00","101.00"],["6856","鑫傳","40.85","-0.40 ","41.00","41.00","40.45","40.70","4,068","165,585","7","40.40","1","40.90","1","28,200,000","40.85","44.90","36.80"],["6859","伯特光","117.00","+1.00","115.00","117.00","115.00","116.36","15,261","1,775,779","19","116.00","4","117.50","1","41,588,600","117.00","128.50","105.50"],["6865","偉康科技","26.75","+0.35","26.40","26.75","26.00","26.28","7,001","183,976","5","26.15","1","27.35","1","15,840,645","26.75","29.40","24.10"],["6870","騰雲","297.00","-11.00 ","316.00","316.00","297.00","304.32","77,698","23,644,976","448","296.00","3","308.00","4","28,583,124","297.00","326.50","267.50"],["6872","浩宇生醫","20.25","+0.55","19.95","20.95","19.80","20.12","118,711","2,388,795","74","20.25","3","20.35","2","70,750,511","20.25","22.25","18.25"],["6874","倍力","70.70","0.00 ","71.00","71.00","70.00","70.72","10,688","755,906","25","70.40","1","70.70","1","24,156,200","70.70","77.70","63.70"],["6875","國邑*","26.90","+0.20","27.90","28.00","26.65","27.06","202,351","5,474,834","143","26.80","2","26.90","3","129,182,804","26.90","29.55","24.25"],["6877","鏵友益","152.50","+13.50","149.00","152.50","148.00","151.97","423,168","64,308,092","382","152.50","561","0.00","0","47,167,122","152.50","167.50","137.50"],["6881","潤德","225.00","+10.00","215.00","225.00","212.00","215.05","6,705","1,441,929","23","213.50","1","230.00","1","15,000,000","225.00","247.50","202.50"],["6884","海柏特","32.55","0.00 ","32.50","32.55","32.00","32.45","15,733","510,514","18","32.00","2","32.55","2","18,390,000","32.55","35.80","29.30"],["6894","衛司特","401.50","+36.00","373.00","402.00","370.00","393.16","401,335","157,788,028","681","400.00","5","402.00","23","23,807,846","401.50","441.50","361.50"],["6895","宏碩系統","153.00","+2.00","152.00","153.00","152.00","151.91","9,121","1,385,526","16","151.50","1","156.00","3","34,100,000","153.00","168.00","138.00"],["6899","創為精密","48.85","-0.25 ","49.10","49.10","48.80","48.95","8,645","423,176","15","49.00","1","49.20","1","42,398,491","48.85","53.70","44.00"],["6903","巨漢","347.00","+24.00","325.00","355.00","325.00","348.59","1,711,696","596,681,215","2,999","346.50","3","347.00","5","66,676,000","347.00","381.50","312.50"],["6904","伯鑫"," ---","--- ","---","---","---","120.00","0","0","0","121.50","1","123.50","1","18,500,000","123.50","135.50","111.50"],["6907","雅特力-KY","175.50","+1.50","176.00","178.50","171.50","174.87","637,149","111,416,219","744","175.50","7","176.00","2","62,562,500","175.50","193.00","158.00"],["6910","德鴻","25.35","+0.05","25.25","25.50","25.20","25.38","12,006","304,654","12","25.25","1","25.45","1","30,521,000","25.35","27.85","22.85"],["6913","鴻呈","140.00","-3.00 ","146.00","149.50","140.00","143.49","1,255,236","180,111,350","1,440","140.00","4","140.50","2","43,848,863","140.00","154.00","126.00"],["6922","宸曜","200.00","-0.50 ","202.00","203.50","200.00","201.85","51,275","10,350,060","237","200.00","4","202.50","2","27,155,385","200.00","220.00","180.00"],["6925","意藍","74.90","-4.00 ","78.50","78.50","74.90","75.70","630,006","47,689,473","777","74.90","6","75.20","3","20,000,300","74.90","82.30","67.50"],["6929","佑全","21.40","-0.20 ","21.05","21.45","21.00","21.18","9,413","199,397","14","21.00","1","21.40","1","45,090,000","21.40","23.50","19.30"],["6945","圓祥生技","122.50","-1.00 ","121.50","124.00","121.00","122.28","161,757","19,780,131","476","122.50","9","123.00","4","97,566,160","122.50","134.50","110.50"],["6953","家碩","244.00","-2.00 ","244.50","246.00","243.00","244.96","47,989","11,755,555","82","243.50","2","246.00","2","30,014,600","244.00","268.00","220.00"],["6961","旅天下","45.50","+0.10","45.30","45.50","45.30","45.41","15,164","688,671","20","45.40","2","45.60","3","26,834,000","45.50","50.00","40.95"],["6967","汎瑋材料","71.70","+1.80","70.40","72.40","70.10","70.95","57,343","4,068,356","88","71.60","1","72.00","4","30,404,477","71.70","78.80","64.60"],["6968","萬達寵物","41.30","+0.30","40.90","41.40","40.90","41.12","23,210","954,484","42","41.25","1","41.35","2","50,436,279","41.30","45.40","37.20"],["6971","惠民實業","24.75","+0.15","24.65","24.80","24.60","24.67","11,018","271,848","11","24.65","1","24.70","1","38,668,000","24.75","27.20","22.30"],["6982","大井泵浦","44.20","-0.70 ","45.00","45.00","44.00","44.46","15,053","669,285","19","44.00","1","44.50","2","40,752,381","44.20","48.60","39.80"],["6983","華洋精機","361.50","+2.50","358.00","364.00","352.00","356.84","70,443","25,137,026","157","360.00","1","361.50","1","18,020,000","361.50","397.50","325.50"],["6986","和迅","44.15","+0.10","44.05","44.35","44.05","44.08","20,000","881,600","17","44.10","5","44.35","7","52,134,000","44.15","48.55","39.75"],["6996","力領科技","166.50","+1.50","166.50","167.50","165.50","166.73","26,709","4,453,242","50","166.00","3","167.00","1","42,090,333","166.50","183.00","150.00"],["6997","博弘"," ---","--- ","---","---","---","69.00","0","0","0","66.10","2","68.70","1","22,100,500","66.40","73.00","59.80"],["700019","宏捷科統一5C購01"," ---","--- ","---","---","---","0.33","0","0","0","0.24","100","0.28","10","5,000,000","0.28","0.46","0.10"],["700020","佳邦統一5C購01"," ---","--- ","---","---","---","0.12","0","0","0","0.12","10","0.22","10","5,000,000","0.12","0.30","0.01"],["700021","長佳智統一5C購02"," ---","--- ","---","---","---","0.09","0","0","0","0.07","10","0.08","10","5,000,000","0.08","0.15","0.01"],["700022","華星光統一5C購01","3.52","+0.45","3.53","3.53","3.48","3.51","46,000","161,390","15","3.40","1","3.50","1","5,000,000","3.52","4.21","2.83"],["700023","新應材統一5B購02","0.01","0.00 ","0.01","0.04","0.01","0.02","35,000","810","6","0.01","64","0.03","79","5,000,000","0.01","0.23","0.01"],["700024","新應材統一64購02","0.20","0.00 ","0.19","0.20","0.19","0.19","7,000","1,350","3","0.19","10","0.20","10","5,000,000","0.20","0.27","0.13"],["700025","雙鴻統一5B購01"," ---","--- ","---","---","---","1.12","0","0","0","1.03","10","1.04","10","5,000,000","1.04","1.47","0.61"],["700126","威剛國票61購01"," ---","--- ","---","---","---","8.10","0","0","0","8.40","25","8.90","10","5,000,000","8.40","10.40","6.40"],["700186","中光電統一6A購01","0.06","+0.01","0.06","0.07","0.06","0.06","3,000","190","3","0.05","63","0.06","9","8,500,000","0.06","0.15","0.01"],["700190","昇達科統一65購01","3.30","0.00 ","3.22","3.76","3.22","3.57","24,000","85,700","5","3.40","3","3.76","1","5,000,000","3.30","3.86","2.74"],["700192","朋程統一6A購01"," ---","--- ","---","---","---","0.37","0","0","0","0.34","100","0.35","10","5,000,000","0.35","0.50","0.20"],["700193","東洋統一61購01"," ---","--- ","---","---","---","0.24","0","0","0","0.23","10","0.24","10","5,000,000","0.24","0.35","0.13"],["700194","長聖統一61購01"," ---","--- ","---","---","---","0.16","0","0","0","0.13","10","0.14","10","5,000,000","0.14","0.24","0.04"],["700198","智冠統一5C購01"," ---","--- ","---","---","---","0.09","0","0","0","0.09","1","0.15","10","5,000,000","0.09","0.22","0.01"],["700199","華景電統一61購01","0.96","+0.08","0.96","0.96","0.96","0.96","1,000","960","1","0.86","10","0.96","10","5,000,000","0.96","1.29","0.63"],["700201","萬潤統一6A購01","4.56","+0.03","4.56","4.56","4.56","4.56","5,000","22,800","1","4.35","10","4.36","10","5,000,000","4.56","5.15","3.96"],["700205","雙鴻統一61購01","0.97","-0.10 ","0.87","0.97","0.87","0.87","41,000","35,770","2","0.88","10","0.98","10","5,000,000","0.97","1.26","0.68"],["700206","雙鴻統一61購02"," ---","--- ","---","---","---","0.74","0","0","0","0.72","10","0.80","10","5,000,000","0.74","1.03","0.45"],["700207","雙鴻統一6A購01","1.04","-0.04 ","1.04","1.04","1.04","1.04","50,000","52,000","1","1.05","36","1.06","10","5,000,000","1.04","1.33","0.75"],["700208","騰雲統一6A購01"," ---","--- ","---","---","---","1.18","0","0","0","1.03","10","1.04","10","5,000,000","1.04","1.27","0.81"],["700257","大世科統一6A購01"," ---","--- ","---","---","---","0.21","0","0","0","0.21","10","0.23","10","5,000,000","0.21","0.28","0.14"],["700258","大綜統一6A購01","0.94","+0.05","0.94","0.94","0.94","0.94","1,000","940","1","0.92","10","0.93","10","5,000,000","0.94","1.18","0.70"],["700261","宜鼎統一6A購01","3.67","-0.07 ","3.81","3.81","3.67","3.74","20,000","74,800","4","3.66","10","0.00","0","5,000,000","3.67","4.24","3.10"],["700262","尚凡*統一6A購01"," ---","--- ","---","---","---","0.21","0","0","0","0.18","10","0.23","10","5,000,000","0.22","0.31","0.13"],["700263","旺矽統一6A購01","3.82","0.00 ","3.87","3.87","3.80","3.85","37,000","142,410","5","3.69","10","3.70","10","5,000,000","3.82","4.40","3.24"],["700264","長聖統一6A購01","0.24","0.00 ","0.24","0.24","0.24","0.24","40,000","9,600","1","0.24","10","0.25","10","5,000,000","0.24","0.36","0.12"],["700267","建榮統一6A購01"," ---","--- ","---","---","---","1.14","0","0","0","1.24","10","1.25","10","5,000,000","1.24","1.50","0.98"],["700269","昱展統一6A購01"," ---","--- ","---","---","---","0.09","0","0","0","0.07","10","0.08","10","5,000,000","0.08","0.11","0.05"],["700271","新鉅科統一6A購01"," ---","--- ","---","---","---","0.25","0","0","0","0.24","10","0.26","10","5,000,000","0.25","0.36","0.14"],["700273","優群統一6A購01"," ---","--- ","---","---","---","0.23","0","0","0","0.21","10","0.22","10","5,000,000","0.21","0.29","0.13"],["700275","雙鴻統一6A購02"," ---","--- ","---","---","---","1.26","0","0","0","1.19","10","1.29","10","5,000,000","1.25","1.54","0.96"],["700276","鏵友益統一6A購01"," ---","--- ","---","---","---","0.56","0","0","0","0.76","1","0.00","0","5,000,000","0.76","0.94","0.58"],["700279","良維國票5C購01","6.70","+1.15","6.70","6.70","6.70","6.70","44,000","294,800","1","6.70","35","0.00","0","5,000,000","6.70","8.45","4.91"],["700342","大世科統一6A購02","0.24","0.00 ","0.24","0.24","0.24","0.24","15,000","3,600","1","0.23","100","0.24","10","5,000,000","0.24","0.34","0.14"],["700343","中光電統一6A購02"," ---","--- ","---","---","---","0.16","0","0","0","0.09","10","0.14","10","5,000,000","0.14","0.21","0.07"],["700345","立碁統一6A購01","0.81","+0.08","0.76","0.83","0.76","0.79","269,000","211,570","8","0.80","10","0.90","4","5,000,000","0.81","1.01","0.61"],["700346","良維統一6A購01"," ---","--- ","---","---","---","1.42","0","0","0","1.24","8","1.72","1","5,000,000","1.43","1.74","1.12"],["700348","昱展統一6A購02"," ---","--- ","---","---","---","0.14","0","0","0","0.00","0","0.13","10","5,000,000","0.13","0.16","0.10"],["700350","茂達統一61購01"," ---","--- ","---","---","---","0.32","0","0","0","0.35","10","0.45","10","5,000,000","0.35","0.61","0.09"],["700353","新鉅科統一6A購02","0.19","-0.01 ","0.19","0.19","0.19","0.19","30,000","5,700","2","0.19","100","0.20","10","5,000,000","0.19","0.31","0.07"],["700354","聖暉*統一6A購01"," ---","--- ","---","---","---","0.42","0","0","0","0.42","130","0.43","10","5,000,000","0.42","0.60","0.24"],["700355","撼訊統一6A購01","0.36","+0.01","0.38","0.38","0.36","0.36","111,000","39,980","3","0.31","10","0.36","10","5,000,000","0.36","0.50","0.22"],["700356","擎亞統一6A購01"," ---","--- ","---","---","---","1.63","0","0","0","1.51","10","1.52","10","5,000,000","1.51","1.82","1.20"],["700357","聰泰統一6A購01"," ---","--- ","---","---","---","0.25","0","0","0","0.25","10","0.26","10","5,000,000","0.25","0.37","0.13"],["700358","寶島科統一64購01"," ---","--- ","---","---","---","0.28","0","0","0","0.23","10","0.24","10","5,000,000","0.23","0.37","0.09"],["700410","中光電統一5C購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.01","10","4,500,000","0.01","0.13","0.01"],["700412","旺矽統一6A購02"," ---","--- ","---","---","---","4.18","0","0","0","0.00","0","0.00","0","5,000,000","4.35","4.93","3.77"],["700413","金山電統一5C購01","9.40","+1.30","9.40","9.40","9.40","9.40","1,000","9,400","1","9.40","10","0.00","0","5,000,000","9.40","10.80","7.95"],["700414","長聖統一6A購02","0.53","-0.01 ","0.53","0.53","0.53","0.53","110,000","58,300","1","0.52","10","0.53","10","5,000,000","0.53","0.63","0.43"],["700415","建榮統一6A購02","1.00","+0.10","1.01","1.01","1.00","1.00","15,000","15,050","4","0.95","10","0.99","10","5,000,000","1.00","1.22","0.77"],["700417","聰泰統一6A購02"," ---","--- ","---","---","---","0.32","0","0","0","0.31","10","0.35","10","5,000,000","0.34","0.49","0.19"],["700638","原相元大5A購02"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.01","185","5,000,000","0.01","0.97","0.01"],["700670","中光電統一6A購03","0.06","0.00 ","0.07","0.07","0.06","0.07","20,000","1,300","2","0.06","20","0.07","23","8,500,000","0.06","0.14","0.01"],["700671","正德統一5A購01"," ---","--- ","---","---","---","0.05","0","0","0","0.00","0","0.01","112","5,000,000","0.01","0.18","0.01"],["700672","旺矽統一5A購01"," ---","--- ","---","---","---","6.88","0","0","0","7.30","10","7.35","10","5,000,000","7.35","8.50","6.20"],["700675","高技統一5A購02"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.10","19","5,000,000","0.01","0.20","0.01"],["700676","高技統一6A購01","0.17","+0.01","0.19","0.20","0.17","0.19","29,000","5,400","6","0.17","195","0.20","50","5,000,000","0.17","0.29","0.05"],["700677","高技統一6A購02"," ---","--- ","---","---","---","0.29","0","0","0","0.22","10","0.32","10","5,000,000","0.30","0.42","0.18"],["700678","智通*統一6A購01"," ---","--- ","---","---","---","0.50","0","0","0","0.48","10","0.50","10","5,000,000","0.50","0.67","0.33"],["700679","智擎統一6A購01","0.34","-0.01 ","0.34","0.34","0.34","0.34","2,000","680","1","0.34","10","0.35","10","5,000,000","0.34","0.41","0.27"],["700681","鈊象統一6A購01","0.38","+0.01","0.38","0.38","0.38","0.38","30,000","11,400","1","0.37","10","0.38","11","5,000,000","0.38","0.54","0.22"],["700682","萬潤統一6A購02"," ---","--- ","---","---","---","5.80","0","0","0","0.00","0","0.00","0","5,000,000","5.70","6.45","4.95"],["700683","雍智統一6A購01","4.63","+0.42","4.63","4.63","4.63","4.63","1,000","4,630","1","4.10","30","4.60","1","5,000,000","4.63","5.15","4.07"],["700684","雍智統一6A購02","4.58","+0.08","4.69","4.69","4.58","4.66","7,000","32,630","3","4.57","10","4.58","9","5,000,000","4.58","5.25","3.88"],["700685","臺慶科統一5A購01","0.87","+0.04","0.87","0.87","0.87","0.87","8,000","6,960","3","0.87","6","0.97","10","5,000,000","0.87","1.14","0.60"],["700686","臺慶科統一6A購01","0.98","+0.06","0.94","0.98","0.94","0.96","5,000","4,800","5","0.96","10","0.99","1","5,000,000","0.98","1.20","0.76"],["700687","緯軟統一6A購01","0.34","0.00 ","0.34","0.34","0.34","0.34","94,000","31,960","1","0.34","10","0.35","10","5,000,000","0.34","0.46","0.22"],["700688","營邦統一6A購01","3.21","+0.27","3.21","3.21","3.21","3.21","10,000","32,100","1","3.21","10","3.30","10","5,000,000","3.21","3.73","2.69"],["700689","聯合統一61購01"," ---","--- ","---","---","---","0.05","0","0","0","0.02","10","0.05","10","5,000,000","0.05","0.15","0.01"],["700706","中光電統一5A購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.01","10","1,250,000","0.01","0.15","0.01"],["700708","信立統一6A購01"," ---","--- ","---","---","---","0.25","0","0","0","0.21","50","0.26","10","5,000,000","0.25","0.34","0.16"],["700709","神盾統一5C購02","0.03","0.00 ","0.03","0.03","0.03","0.03","21,000","630","2","0.03","10","0.10","10","5,000,000","0.03","0.14","0.01"],["700710","智通*統一6A購02"," ---","--- ","---","---","---","0.55","0","0","0","0.49","10","0.51","10","5,000,000","0.51","0.66","0.36"],["700711","華星光統一6A購01","3.37","+0.47","3.10","3.37","3.10","3.29","59,000","193,890","12","3.28","5","3.37","1","5,000,000","3.37","3.89","2.85"],["700712","聖暉*統一6A購02","0.37","0.00 ","0.36","0.37","0.36","0.36","226,000","81,370","10","0.36","10","0.37","109","5,000,000","0.37","0.46","0.28"],["700717","宜鼎元大5A購01"," ---","--- ","---","---","---","7.60","0","0","0","0.00","0","0.00","0","5,000,000","15.80","18.10","13.50"],["700742","聖暉*永豐5A購01","0.01","-0.19 ","0.01","0.01","0.01","0.01","5,000","50","1","0.00","0","0.00","0","5,000,000","0.01","0.46","0.01"],["700746","雙鴻中信5A購02"," ---","--- ","---","---","---","0.79","0","0","0","0.16","10","0.00","0","8,000,000","0.18","0.76","0.01"],["700754","台半統一5C購02","1.14","+0.01","1.14","1.14","1.14","1.14","3,000","3,420","1","1.07","10","1.14","12","5,000,000","1.14","1.56","0.70"],["700755","宜鼎統一6A購02"," ---","--- ","---","---","---","5.05","0","0","0","0.00","0","0.00","0","5,000,000","4.72","5.15","4.26"],["700756","威剛統一5C購03","2.19","0.00 ","2.14","2.19","2.14","2.16","23,000","49,620","3","2.17","10","2.18","10","5,000,000","2.19","2.73","1.65"],["700757","竑騰統一5C購01","4.14","+0.15","4.14","4.14","4.14","4.14","1,000","4,140","1","0.00","0","4.00","14","5,000,000","4.14","4.63","3.65"],["700758","穩得統一5C購01"," ---","--- ","---","---","---","0.30","0","0","0","0.26","10","0.31","4","5,000,000","0.30","0.50","0.10"],["700786","威剛永豐5A購01"," ---","--- ","---","---","---","6.25","0","0","0","5.60","499","6.10","10","5,000,000","6.10","7.95","4.21"],["700810","山富統一5C購01"," ---","--- ","---","---","---","0.02","0","0","0","0.01","10","0.04","180","5,000,000","0.04","0.11","0.01"],["700811","光頡統一5C購01"," ---","--- ","---","---","---","2.92","0","0","0","4.83","10","0.00","0","5,000,000","5.20","5.85","4.51"],["700827","信立永豐5A購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.02","11","5,000,000","0.01","0.25","0.01"],["700828","威剛永豐64購01"," ---","--- ","---","---","---","7.15","0","0","0","6.95","10","7.15","10","5,000,000","6.95","8.50","5.40"],["700830","中美晶元大5A購01"," ---","--- ","---","---","---","2.16","0","0","0","1.90","400","3.05","2","5,000,000","2.23","3.46","1.00"],["700843","世界統一5C購01","0.80","+0.10","0.80","0.80","0.80","0.80","1,000","800","1","0.70","10","0.80","4","5,000,000","0.80","1.04","0.56"],["700844","立敦統一5C購01"," ---","--- ","---","---","---","0.69","0","0","0","0.68","10","0.73","10","5,000,000","0.68","0.96","0.40"],["700845","臺慶科統一5C購01"," ---","--- ","---","---","---","0.47","0","0","0","0.47","10","0.50","10","5,000,000","0.47","0.76","0.18"],["700850","臺慶科國票5C購01","1.74","+0.31","1.70","1.74","1.70","1.72","84,000","144,360","7","1.74","25","1.76","11","5,000,000","1.74","2.88","0.60"],["700857","良維元大5A購01"," ---","--- ","---","---","---","1.85","0","0","0","2.93","100","0.00","0","5,000,000","2.93","3.71","2.15"],["700875","良維元大5A購02"," ---","--- ","---","---","---","1.90","0","0","0","2.45","100","0.00","0","5,000,000","2.45","3.20","1.70"],["700898","力旺統一5A購01"," ---","--- ","---","---","---","0.02","0","0","0","0.03","10","0.04","10","5,000,000","0.03","0.31","0.01"],["700899","力旺統一6A購01","0.88","+0.10","0.76","0.89","0.76","0.86","368,000","315,590","40","0.87","129","0.88","14","5,000,000","0.88","1.16","0.60"],["700900","台半統一5C購03"," ---","--- ","---","---","---","0.91","0","0","0","0.00","0","0.80","6","5,000,000","0.80","1.04","0.55"],["700901","尼克森統一5C購01"," ---","--- ","---","---","---","0.38","0","0","0","0.22","10","0.27","10","5,000,000","0.25","0.51","0.01"],["700902","光頡統一5A購01"," ---","--- ","---","---","---","5.25","0","0","0","4.71","10","0.00","0","5,000,000","5.25","5.95","4.51"],["700904","波若威統一6A購01","3.56","+0.20","3.38","3.64","3.38","3.54","51,000","180,500","14","3.56","6","3.69","2","5,000,000","3.56","4.08","3.04"],["700920","波若威永豐5A購01","21.70","-3.10 ","21.70","21.70","21.70","21.70","2,000","43,400","1","21.30","10","0.00","0","5,000,000","21.70","25.50","17.90"],["700929","蜜望實國票5A購01"," ---","--- ","---","---","---","10.40","0","0","0","11.00","25","0.00","0","5,000,000","11.00","13.20","8.75"],["700938","中美晶兆豐5A購01"," ---","--- ","---","---","---","4.89","0","0","0","4.44","10","0.00","0","5,000,000","4.44","5.85","3.01"],["700955","撼訊元大5A購01"," ---","--- ","---","---","---","0.10","0","0","0","0.01","499","0.10","23","5,000,000","0.10","0.35","0.01"],["700983","威剛兆豐5A購01"," ---","--- ","---","---","---","10.50","0","0","0","8.15","10","0.00","0","5,000,000","8.15","9.75","6.55"],["701010","雙鴻元富5A購01"," ---","--- ","---","---","---","2.85","0","0","0","0.78","25","0.88","10","5,000,000","0.84","2.29","0.01"],["701037","威剛永豐5C購01","4.37","+0.01","4.37","4.37","4.37","4.37","1,000","4,370","1","4.43","10","0.00","0","5,000,000","4.37","5.85","2.88"],["701064","元債20群益61購01"," ---","--- ","---","---","---","0.05","0","0","0","0.05","25","0.06","509","5,000,000","0.06","9995.00","0.01"],["701095","擎亞元大5A購01"," ---","--- ","---","---","---","1.92","0","0","0","0.00","0","0.00","0","5,000,000","1.90","2.34","1.46"],["701097","營邦元大5A購01","2.81","+0.72","2.40","2.81","2.39","2.46","37,000","90,960","4","2.71","350","2.81","5","5,000,000","2.81","3.63","1.99"],["701130","元債20元大5B購01"," ---","--- ","---","---","---","0.41","0","0","0","0.00","0","0.00","0","10,000,000","0.11","9995.00","0.01"],["701131","元債20元大61購01"," ---","--- ","---","---","---","0.03","0","0","0","0.01","499","0.02","50","10,000,000","0.02","9995.00","0.01"],["701211","威剛凱基5B購01"," ---","--- ","---","---","---","12.32","0","0","0","11.40","10","11.50","1","5,000,000","11.50","14.00","8.95"],["701253","穩懋國票5B購01"," ---","--- ","---","---","---","18.50","0","0","0","23.80","25","24.80","10","5,000,000","24.70","28.00","21.40"],["701273","撼訊凱基5B購01"," ---","--- ","---","---","---","0.18","0","0","0","0.17","10","0.27","10","5,000,000","0.18","1.14","0.01"],["701279","雙鴻國票5B購01","0.44","-0.08 ","0.44","0.44","0.44","0.44","10,000","4,400","1","0.47","25","0.53","10","5,000,000","0.44","1.45","0.01"],["701287","威剛元大5B購01"," ---","--- ","---","---","---","3.00","0","0","0","3.00","250","0.00","0","5,000,000","3.03","3.86","2.20"],["701288","訊聯元大5B購01"," ---","--- ","---","---","---","0.16","0","0","0","0.00","0","0.00","0","5,000,000","0.10","0.23","0.01"],["701294","新應材元大5B購01"," ---","--- ","---","---","---","0.10","0","0","0","0.00","0","0.10","25","5,000,000","0.06","0.65","0.01"],["701311","雙鴻群益5B購01"," ---","--- ","---","---","---","0.83","0","0","0","0.60","199","0.70","10","5,000,000","0.70","1.28","0.12"],["701374","台燿元大5B購01"," ---","--- ","---","---","---","7.15","0","0","0","10.40","100","0.00","0","5,000,000","10.60","12.10","9.10"],["701379","威剛元大5B購02"," ---","--- ","---","---","---","3.25","0","0","0","2.86","250","0.00","0","5,000,000","3.25","3.87","2.63"],["701381","新應材元大5B購02"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.00","0","5,000,000","0.01","0.67","0.01"],["701400","台燿元大5B購02"," ---","--- ","---","---","---","10.71","0","0","0","10.70","100","11.00","1","5,000,000","10.80","12.30","9.30"],["701403","神盾元大5B購01"," ---","--- ","---","---","---","0.05","0","0","0","0.01","499","0.11","10","5,000,000","0.06","0.20","0.01"],["701422","中光電兆豐5B購01"," ---","--- ","---","---","---","0.09","0","0","0","0.00","0","0.01","17","5,000,000","0.01","0.49","0.01"],["701430","台燿統一5B購01"," ---","--- ","---","---","---","10.00","0","0","0","9.90","10","9.95","10","5,000,000","9.90","11.20","8.55"],["701431","台燿統一5B購02","12.20","+0.80","12.20","12.20","12.20","12.20","1,000","12,200","1","12.10","10","0.00","0","5,000,000","12.20","13.90","10.50"],["701432","正基統一5C購01"," ---","--- ","---","---","---","0.10","0","0","0","0.08","10","0.10","10","5,000,000","0.10","0.28","0.01"],["701434","良維統一6B購01","0.90","+0.15","0.82","0.90","0.82","0.83","506,000","422,360","12","0.91","16","0.00","0","5,000,000","0.90","1.13","0.67"],["701437","威剛統一5B購01"," ---","--- ","---","---","---","2.38","0","0","0","2.20","10","2.40","12","5,000,000","2.37","2.88","1.86"],["701438","威剛統一6B購01","2.06","+0.02","2.00","2.06","2.00","2.01","7,000","14,060","3","2.03","6","2.07","1","5,000,000","2.06","2.46","1.66"],["701440","華星光統一5B購04","4.90","+0.30","4.90","4.90","4.90","4.90","12,000","58,800","1","4.90","10","0.00","0","5,000,000","4.90","5.75","4.03"],["701441","華星光統一61購04"," ---","--- ","---","---","---","6.10","0","0","0","5.70","10","0.00","0","6,000,000","5.70","6.55","4.83"],["701442","雙鴻統一6B購01","0.55","0.00 ","0.56","0.56","0.55","0.56","23,000","12,850","3","0.54","60","0.56","10","5,000,000","0.55","0.69","0.41"],["701460","神盾凱基5B購01"," ---","--- ","---","---","---","0.10","0","0","0","0.03","10","0.00","0","5,000,000","0.11","0.41","0.01"],["701471","台燿統一65購01"," ---","--- ","---","---","---","6.25","0","0","0","0.00","0","6.25","2","5,000,000","6.25","7.10","5.40"],["701472","雙鴻統一61購03"," ---","--- ","---","---","---","0.58","0","0","0","0.47","10","0.48","10","6,000,000","0.48","0.91","0.05"],["701473","穩懋統一5B購01"," ---","--- ","---","---","---","11.40","0","0","0","10.00","10","11.00","10","5,000,000","11.00","12.30","9.65"],["701474","穩懋統一6B購01"," ---","--- ","---","---","---","6.30","0","0","0","5.80","10","5.85","10","5,000,000","5.85","6.65","5.05"],["701484","擎亞元大5B購01"," ---","--- ","---","---","---","1.53","0","0","0","0.00","0","0.00","0","5,000,000","1.53","1.85","1.21"],["701500","雙鴻中信5B購01"," ---","--- ","---","---","---","0.42","0","0","0","0.19","10","0.70","10","10,000,000","0.28","0.71","0.01"],["701511","新應材凱基5B購01"," ---","--- ","---","---","---","0.03","0","0","0","0.00","0","0.00","0","5,000,000","0.03","2.25","0.01"],["701571","擎亞元大5B購02"," ---","--- ","---","---","---","0.61","0","0","0","0.69","499","0.72","10","5,000,000","0.69","1.09","0.29"],["701592","竹陞統一6B購01","0.83","+0.01","0.84","0.87","0.83","0.86","203,000","174,840","7","0.81","10","0.82","10","5,000,000","0.83","1.02","0.64"],["701593","竹陞統一6B購02","0.75","+0.01","0.75","0.77","0.75","0.75","185,000","139,610","5","0.72","10","0.73","10","5,000,000","0.75","0.94","0.56"],["701594","海韻電統一61購01"," ---","--- ","---","---","---","0.09","0","0","0","0.07","10","0.08","10","5,000,000","0.08","0.23","0.01"],["701614","信立元大5B購01"," ---","--- ","---","---","---","0.14","0","0","0","0.00","0","0.03","20","5,000,000","0.03","0.22","0.01"],["701615","威剛元大5B購03","2.02","+0.02","2.02","2.02","2.02","2.02","5,000","10,100","1","2.06","350","0.00","0","5,000,000","2.02","2.82","1.22"],["701623","元太統一5B購01"," ---","--- ","---","---","---","0.01","0","0","0","0.01","10","0.02","10","5,000,000","0.01","0.25","0.01"],["701624","竹陞統一5C購03"," ---","--- ","---","---","---","1.08","0","0","0","0.00","0","1.18","10","5,000,000","1.08","1.37","0.79"],["701625","竹陞統一6B購03","0.70","-0.10 ","0.73","0.74","0.70","0.72","80,000","57,800","8","0.69","10","0.71","10","5,000,000","0.70","0.89","0.51"],["701626","東捷統一5C購01"," ---","--- ","---","---","---","3.55","0","0","0","3.04","10","3.14","10","5,000,000","3.04","3.54","2.54"],["701650","台燿元大5B購03"," ---","--- ","---","---","---","7.60","0","0","0","10.10","100","0.00","0","5,000,000","10.30","11.80","8.80"],["701667","雙鴻群益5B購02"," ---","--- ","---","---","---","1.28","0","0","0","0.66","199","0.76","10","5,000,000","0.76","1.48","0.04"],["701680","宜鼎兆豐5B購01"," ---","--- ","---","---","---","12.50","0","0","0","7.60","10","0.00","0","5,000,000","7.85","9.55","6.15"],["701692","台燿統一6B購01","4.75","+0.27","4.67","4.75","4.67","4.71","20,000","94,200","2","4.73","10","4.74","10","5,000,000","4.75","5.40","4.07"],["701693","系統電統一5C購01"," ---","--- ","---","---","---","0.48","0","0","0","0.41","10","0.44","10","5,000,000","0.44","0.71","0.17"],["701694","系統電統一6B購01","0.56","0.00 ","0.58","0.58","0.56","0.57","86,000","49,070","5","0.56","10","0.57","10","5,000,000","0.56","0.72","0.40"],["701695","系統電統一6B購02"," ---","--- ","---","---","---","0.64","0","0","0","0.60","10","0.61","10","5,000,000","0.61","0.75","0.47"],["701696","宜鼎統一5A購01"," ---","--- ","---","---","---","2.90","0","0","0","2.49","10","2.50","10","5,000,000","2.50","3.07","1.93"],["701697","宜鼎統一5C購04"," ---","--- ","---","---","---","2.13","0","0","0","1.94","10","1.95","10","5,000,000","1.95","2.52","1.38"],["701698","宜鼎統一6B購01"," ---","--- ","---","---","---","1.96","0","0","0","1.61","10","1.90","3","5,000,000","1.90","2.24","1.56"],["701699","訊聯統一6B購01"," ---","--- ","---","---","---","0.16","0","0","0","0.13","10","0.14","10","5,000,000","0.14","0.20","0.08"],["701720","系統電永豐5A購01"," ---","--- ","---","---","---","0.02","0","0","0","0.01","10","0.02","2","5,000,000","0.02","2.16","0.01"],["701788","訊聯永豐5B購01"," ---","--- ","---","---","---","0.07","0","0","0","0.02","10","0.03","10","5,000,000","0.03","0.32","0.01"],["701804","巨有統一6B購01","1.31","+0.23","1.31","1.31","1.31","1.31","1,000","1,310","1","1.25","10","1.26","10","5,000,000","1.31","1.55","1.07"],["701805","濱川統一65購01","1.72","+0.07","1.70","1.72","1.66","1.70","207,000","352,720","13","1.69","20","1.72","25","5,000,000","1.72","2.01","1.43"],["701806","濱川統一6B購01","0.84","+0.02","0.78","0.84","0.70","0.75","66,000","49,210","7","0.81","3","0.84","8","5,000,000","0.84","1.03","0.65"],["701807","濱川統一6B購02","0.68","-0.01 ","0.69","0.78","0.68","0.71","45,000","31,780","6","0.68","10","0.75","10","5,000,000","0.68","0.86","0.50"],["701808","濱川統一6B購03","0.77","-0.01 ","0.78","0.81","0.68","0.74","1,489,000","1,105,220","94","0.77","120","0.80","16","5,000,000","0.77","0.95","0.59"],["701822","訊聯元大5B購02"," ---","--- ","---","---","---","0.13","0","0","0","0.00","0","0.00","0","5,000,000","0.10","0.22","0.01"],["701828","威剛兆豐5B購01"," ---","--- ","---","---","---","4.72","0","0","0","4.66","10","0.00","0","5,000,000","4.66","5.85","3.46"],["701853","巨有統一6B購02","1.70","+0.22","1.53","1.70","1.53","1.58","12,000","18,940","4","1.65","10","1.70","2","5,000,000","1.70","2.01","1.39"],["701854","弘塑中信5B購01"," ---","--- ","---","---","---","4.96","0","0","0","0.00","0","0.00","0","5,000,000","5.15","5.85","4.45"],["701855","威剛中信5B購01","2.01","+0.01","2.00","2.01","2.00","2.00","17,000","34,020","3","2.05","10","2.78","10","10,000,000","2.01","2.81","1.21"],["701908","信立凱基5B購01"," ---","--- ","---","---","---","0.02","0","0","0","0.00","0","0.08","100","5,000,000","0.02","0.42","0.01"],["701919","信驊元富5B購01"," ---","--- ","---","---","---","10.80","0","0","0","10.50","25","11.50","10","5,000,000","11.30","13.00","9.55"],["702018","台燿凱基5B購02"," ---","--- ","---","---","---","42.40","0","0","0","42.00","100","43.00","10","5,000,000","42.00","47.90","36.10"],["702028","昇達科中信5A購01"," ---","--- ","---","---","---","10.80","0","0","0","0.00","0","8.40","10","10,000,000","8.40","9.90","6.90"],["702125","旺矽元大5B購01"," ---","--- ","---","---","---","4.92","0","0","0","4.87","2","0.00","0","5,000,000","6.05","7.20","4.88"],["702133","良維凱基5B購01"," ---","--- ","---","---","---","5.35","0","0","0","0.00","0","0.00","0","5,000,000","4.87","5.85","3.89"],["702170","昇達科元富5C購01"," ---","--- ","---","---","---","37.50","0","0","0","39.70","25","40.70","10","5,000,000","40.70","49.10","32.30"],["702228","穩懋元大5C購01"," ---","--- ","---","---","---","6.45","0","0","0","7.05","100","0.00","0","5,000,000","7.75","8.75","6.75"],["702252","弘塑中信5C購01"," ---","--- ","---","---","---","2.18","0","0","0","1.90","10","2.00","10","5,000,000","1.97","2.91","1.03"],["702281","精測元大5C購01"," ---","--- ","---","---","---","1.64","0","0","0","1.50","450","1.60","10","5,000,000","1.60","2.24","0.96"],["702283","穩懋元大5B購01"," ---","--- ","---","---","---","11.60","0","0","0","10.50","50","0.00","0","5,000,000","11.60","13.20","9.95"],["702284","穩懋元大5C購02"," ---","--- ","---","---","---","7.45","0","0","0","8.60","100","0.00","0","5,000,000","9.55","10.90","8.20"],["702287","威剛凱基5B購02"," ---","--- ","---","---","---","12.20","0","0","0","11.70","13","12.70","10","5,000,000","12.20","15.40","9.00"],["702300","順達元大5B購01"," ---","--- ","---","---","---","1.09","0","0","0","0.58","499","0.00","0","5,000,000","0.70","1.56","0.01"],["702304","穩懋元大5B購02"," ---","--- ","---","---","---","4.72","0","0","0","10.00","100","0.00","0","5,000,000","11.00","12.60","9.35"],["702311","雙鴻中信5C購01"," ---","--- ","---","---","---","0.25","0","0","0","1.63","10","0.00","0","8,000,000","1.67","2.39","0.95"],["702331","昇達科群益5C購01"," ---","--- ","---","---","---","16.20","0","0","0","13.20","1","16.10","10","5,000,000","16.10","19.00","13.20"],["702352","華電網國票5C購01"," ---","--- ","---","---","---","0.14","0","0","0","0.18","25","0.19","10","5,000,000","0.18","1.09","0.01"],["702364","順達元大5B購02"," ---","--- ","---","---","---","0.66","0","0","0","0.51","499","0.61","10","5,000,000","0.61","1.47","0.01"],["702373","光焱永豐5C購01"," ---","--- ","---","---","---","0.73","0","0","0","0.63","10","0.68","10","5,000,000","0.68","0.92","0.44"],["702375","訊聯永豐5C購01"," ---","--- ","---","---","---","0.75","0","0","0","0.05","499","0.06","10","5,000,000","0.06","0.26","0.01"],["702386","訊聯凱基5C購01"," ---","--- ","---","---","---","0.10","0","0","0","0.01","10","0.11","10","5,000,000","0.10","0.25","0.01"],["702415","雍智元大5C購01"," ---","--- ","---","---","---","11.20","0","0","0","0.00","0","12.20","1","5,000,000","11.20","12.60","9.80"],["702441","高技元富5C購01","0.02","-0.05 ","0.02","0.02","0.02","0.02","1,000","20","1","0.03","25","0.07","140","5,000,000","0.02","0.76","0.01"],["702451","新應材富邦5C購01"," ---","--- ","---","---","---","0.08","0","0","0","0.04","10","0.13","10","5,000,000","0.13","0.87","0.01"],["702467","順達凱基5B購01"," ---","--- ","---","---","---","1.52","0","0","0","1.44","100","2.50","10","5,000,000","1.49","4.08","0.01"],["702490","台燿富邦5C購01"," ---","--- ","---","---","---","12.10","0","0","0","17.10","10","18.10","10","5,000,000","17.10","19.60","14.60"],["702560","昇達科中信5C購01","3.86","-0.81 ","4.65","4.65","3.86","4.26","2,000","8,510","2","3.76","10","3.86","9","10,000,000","3.86","4.84","2.88"],["702578","新應材凱基5B購02"," ---","--- ","---","---","---","0.07","0","0","0","0.01","100","0.00","0","5,000,000","0.07","3.03","0.01"],["702592","富喬國票5C購01","4.18","+0.39","3.97","4.72","3.97","4.37","64,000","279,730","6","4.17","25","4.27","10","5,000,000","4.18","5.50","2.82"],["702593","富喬國票62購01","3.90","+0.21","3.90","4.20","3.90","3.99","18,000","71,820","9","3.99","25","4.09","10","5,000,000","3.90","5.25","2.54"],["702605","系統電元大5C購01","0.34","+0.01","0.34","0.35","0.32","0.33","1,717,000","574,980","15","0.33","499","0.34","9","5,000,000","0.34","0.55","0.13"],["702611","高技元大5C購01"," ---","--- ","---","---","---","0.03","0","0","0","0.02","100","0.10","142","5,000,000","0.10","0.50","0.01"],["702627","富喬富邦5C購01","2.18","+0.34","2.05","2.44","2.05","2.11","26,000","54,970","6","2.15","16","2.24","10","5,000,000","2.18","2.99","1.37"],["702639","IET中信5C購01","2.65","-0.70 ","2.65","2.65","2.65","2.65","1,000","2,650","1","2.91","6","3.85","2","10,000,000","2.65","3.47","1.83"],["702641","富喬中信5C購01","1.03","+0.30","1.00","1.03","1.00","1.01","35,000","35,270","3","0.89","10","0.94","10","5,000,000","1.03","1.53","0.53"],["702642","穩懋中信5C購01"," ---","--- ","---","---","---","5.45","0","0","0","6.95","10","0.00","0","5,000,000","7.45","8.70","6.20"],["702667","系統電元大5B購01","0.11","-0.01 ","0.12","0.13","0.11","0.12","293,000","34,260","4","0.11","499","0.12","10","5,000,000","0.11","0.40","0.01"],["702712","良維中信5B購01"," ---","--- ","---","---","---","0.98","0","0","0","1.40","10","0.00","0","5,000,000","1.40","2.18","0.62"],["702719","系統電元大5C購02","0.14","0.00 ","0.14","0.14","0.14","0.14","100,000","14,000","3","0.13","499","0.14","10","5,000,000","0.14","0.44","0.01"],["702752","台特化統一6C購01","0.21","+0.02","0.22","0.23","0.21","0.22","50,000","11,160","7","0.20","20","0.21","8","5,000,000","0.21","0.34","0.08"],["702753","精測統一66購01","1.02","-0.08 ","1.02","1.02","1.02","1.02","1,000","1,020","1","0.97","15","1.20","50","10,000,000","1.02","1.34","0.70"],["702775","訊聯永豐5C購02"," ---","--- ","---","---","---","0.23","0","0","0","0.00","0","0.20","80","5,000,000","0.20","0.33","0.07"],["702776","新應材永豐5C購01","0.43","+0.03","0.42","0.43","0.42","0.42","520,000","218,610","3","0.42","10","0.43","10","5,000,000","0.43","0.94","0.01"],["702786","威剛中信5C購01"," ---","--- ","---","---","---","3.39","0","0","0","3.20","10","4.22","18","5,000,000","3.39","4.41","2.37"],["702808","高技元大5A購01"," ---","--- ","---","---","---","0.03","0","0","0","0.00","0","0.01","406","5,000,000","0.01","0.41","0.01"],["702811","聖暉*元大5A購01"," ---","--- ","---","---","---","0.20","0","0","0","0.01","499","0.11","10","5,000,000","0.11","0.74","0.01"],["702828","勤凱統一5C購01","1.59","+0.33","1.59","1.59","1.59","1.59","10,000","15,900","1","0.95","10","0.00","0","10,000,000","1.59","1.94","1.24"],["702829","勤凱統一6C購01"," ---","--- ","---","---","---","1.55","0","0","0","1.31","7","0.00","0","10,000,000","1.56","1.87","1.25"],["702830","擎亞統一6C購01"," ---","--- ","---","---","---","1.08","0","0","0","1.03","10","1.29","15","10,000,000","1.09","1.31","0.87"],["702831","宜鼎元富5C購01"," ---","--- ","---","---","---","13.70","0","0","0","11.40","25","12.40","10","5,000,000","12.40","14.80","10.00"],["702833","高技元富5C購02"," ---","--- ","---","---","---","0.10","0","0","0","0.04","25","0.08","20","5,000,000","0.04","2.00","0.01"],["702878","櫃200群益5B購01"," ---","--- ","---","---","---","10.10","0","0","0","10.80","499","11.80","10","5,000,000","10.80","14.70","6.90"],["702884","家登元大5C購01","1.96","-0.05 ","1.96","1.96","1.96","1.96","1,000","1,960","1","1.83","400","1.93","10","5,000,000","1.96","2.87","1.04"],["702885","高技元大5A購02"," ---","--- ","---","---","---","0.07","0","0","0","0.00","0","0.00","0","5,000,000","0.07","0.64","0.01"],["702886","高技元大5B購01"," ---","--- ","---","---","---","0.06","0","0","0","0.05","499","0.08","239","5,000,000","0.08","0.53","0.01"],["702919","高技元大5B購02"," ---","--- ","---","---","---","0.14","0","0","0","0.00","0","0.60","8","5,000,000","0.14","0.66","0.01"],["702951","新應材永豐5C購02"," ---","--- ","---","---","---","0.18","0","0","0","0.14","10","0.15","10","5,000,000","0.14","0.88","0.01"],["702953","力旺中信5C購01"," ---","--- ","---","---","---","3.38","0","0","0","1.41","10","2.23","7","10,000,000","1.41","2.26","0.56"],["702966","元債20凱基5C購01"," ---","--- ","---","---","---","0.28","0","0","0","0.05","100","0.15","10","5,000,000","0.06","9995.00","0.01"],["702969","宜鼎凱基5C購01"," ---","--- ","---","---","---","25.30","0","0","0","17.10","100","18.10","10","5,000,000","18.10","21.00","15.20"],["702980","訊聯統一6C購01"," ---","--- ","---","---","---","0.24","0","0","0","0.20","10","0.21","10","5,000,000","0.21","0.26","0.16"],["702987","穩懋元大5C購03"," ---","--- ","---","---","---","14.30","0","0","0","0.00","0","0.00","0","5,000,000","14.30","16.30","12.30"],["702990","華景電元富5C購01","1.71","+0.25","1.61","1.73","1.61","1.68","170,000","286,000","7","1.64","25","1.67","25","5,000,000","1.71","3.21","0.21"],["702993","宜鼎中信5A購02"," ---","--- ","---","---","---","6.50","0","0","0","5.55","10","0.00","0","5,000,000","6.50","7.85","5.15"],["703002","新應材永豐5C購03","0.35","0.00 ","0.35","0.35","0.35","0.35","82,000","28,700","1","0.37","10","0.38","10","5,000,000","0.35","0.94","0.01"],["703004","鑫科永豐5C購01","1.30","+0.39","1.06","1.30","1.06","1.16","73,000","84,580","5","1.35","8","1.60","50","5,000,000","1.30","2.09","0.51"],["703011","宜特國票5A購01"," ---","--- ","---","---","---","0.25","0","0","0","0.09","25","0.10","10","5,000,000","0.10","0.93","0.01"],["703030","金益鼎凱基5A購01"," ---","--- ","---","---","---","0.34","0","0","0","0.19","10","0.29","10","5,000,000","0.25","0.67","0.01"],["703036","元太群益5B購01"," ---","--- ","---","---","---","0.07","0","0","0","0.00","0","0.00","0","5,000,000","0.04","0.82","0.01"],["703043","高技中信5C購01"," ---","--- ","---","---","---","0.05","0","0","0","0.01","10","0.10","100","5,000,000","0.10","0.46","0.01"],["703045","雙鴻中信5C購02","1.91","-0.07 ","1.85","1.93","1.85","1.90","76,000","144,660","5","1.84","10","1.87","10","8,000,000","1.91","2.78","1.04"],["703048","順達永豐5A購01"," ---","--- ","---","---","---","0.05","0","0","0","0.01","10","0.03","10","5,000,000","0.03","1.50","0.01"],["703049","順達永豐5C購01","1.45","-0.01 ","1.45","1.45","1.45","1.45","11,000","15,950","2","1.42","10","1.52","10","5,000,000","1.45","5.15","0.01"],["703051","穩得永豐5A購01"," ---","--- ","---","---","---","0.64","0","0","0","0.38","499","0.48","10","5,000,000","0.48","0.85","0.11"],["703062","元太凱基5B購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.10","5","5,000,000","0.01","2.33","0.01"],["703075","台特化元大5A購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.01","3053","5,000,000","0.01","0.69","0.01"],["703093","順達中信5B購01"," ---","--- ","---","---","---","0.54","0","0","0","0.37","499","0.38","10","5,000,000","0.38","1.13","0.01"],["703102","穩懋永豐5C購01"," ---","--- ","---","---","---","19.15","0","0","0","16.00","10","16.80","10","5,000,000","16.80","19.50","14.10"],["703113","雙鴻凱基5A購01"," ---","--- ","---","---","---","1.65","0","0","0","1.04","10","1.14","10","5,000,000","1.09","2.83","0.01"],["703125","台特化元大5A購02"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.01","929","5,000,000","0.01","0.80","0.01"],["703132","聖暉*元大5C購01","1.04","+0.02","1.02","1.05","1.02","1.04","92,000","96,050","4","1.03","499","1.04","10","5,000,000","1.04","1.76","0.32"],["703135","金山電統一5C購02","3.11","+0.51","2.99","3.16","2.99","3.11","30,000","93,370","11","3.11","10","3.16","20","10,000,000","3.11","3.73","2.49"],["703136","博智統一5C購01","0.88","+0.05","0.88","0.88","0.88","0.88","10,000","8,800","1","0.90","10","0.91","10","5,000,000","0.88","1.20","0.56"],["703137","璟德統一5C購01","0.07","0.00 ","0.07","0.07","0.07","0.07","100,000","7,000","1","0.07","10","0.08","100","10,000,000","0.07","0.21","0.01"],["703144","穩懋中信5C購02"," ---","--- ","---","---","---","5.35","0","0","0","5.00","10","0.00","0","5,000,000","5.35","6.30","4.36"],["703149","中光電群益5A購02"," ---","--- ","---","---","---","0.11","0","0","0","0.00","0","0.04","20","1,495,000","0.04","0.66","0.01"],["703171","宜鼎元大5C購03"," ---","--- ","---","---","---","3.90","0","0","0","0.00","0","0.00","0","5,000,000","3.93","4.62","3.24"],["703210","威剛群益5A購01"," ---","--- ","---","---","---","4.76","0","0","0","2.20","4","0.00","0","5,000,000","4.36","6.55","2.17"],["703229","台特化凱基5A購01"," ---","--- ","---","---","---","0.03","0","0","0","0.00","0","0.10","10","5,000,000","0.06","1.94","0.01"],["703260","雙鴻中信5C購03"," ---","--- ","---","---","---","1.60","0","0","0","0.00","0","0.00","0","8,000,000","1.60","2.32","0.88"],["703271","湧德統一5C購02"," ---","--- ","---","---","---","0.13","0","0","0","0.14","10","0.15","10","10,000,000","0.14","0.29","0.01"],["703295","信驊群益5B購02","8.00","+0.40","7.85","8.00","7.85","7.93","2,000","15,850","2","7.80","50","9.00","1","5,000,000","8.00","9.75","6.25"],["703296","威剛群益5B購01","1.51","+0.09","1.47","1.51","1.47","1.51","231,000","347,730","3","1.20","5","1.60","3","5,000,000","1.51","2.71","0.31"],["703308","家登元大5B購01"," ---","--- ","---","---","---","6.75","0","0","0","6.20","100","0.00","0","5,000,000","6.85","8.45","5.25"],["703320","鈊象中信61購01"," ---","--- ","---","---","---","0.18","0","0","0","0.16","10","0.26","10","5,000,000","0.18","0.99","0.01"],["703339","台燿富邦61購01"," ---","--- ","---","---","---","12.60","0","0","0","12.20","10","13.20","10","5,000,000","12.30","14.30","10.30"],["703341","新應材富邦61購01"," ---","--- ","---","---","---","0.15","0","0","0","0.06","10","0.10","10","5,000,000","0.10","0.54","0.01"],["703354","富喬凱基5B購01","1.27","+0.02","1.74","1.89","1.27","1.32","22,000","29,030","4","1.36","100","1.46","10","5,000,000","1.27","3.74","0.01"],["703355","富喬凱基61購01"," ---","--- ","---","---","---","4.11","0","0","0","3.94","100","0.00","0","5,000,000","4.11","5.45","2.75"],["703371","富喬國票5B購01","1.20","+0.16","1.05","1.38","1.04","1.28","471,000","601,520","15","1.20","12","1.28","10","5,000,000","1.20","2.56","0.01"],["703372","富喬國票61購01","3.06","+0.31","2.74","3.33","2.74","3.03","907,000","2,751,980","27","3.04","25","3.06","10","5,000,000","3.06","5.10","1.01"],["703380","富喬群益5B購01","0.67","+0.12","0.67","0.67","0.67","0.67","1,000","670","1","0.67","399","0.00","0","5,000,000","0.67","1.76","0.01"],["703389","富喬統一65購01","0.66","+0.04","0.67","0.71","0.62","0.68","185,000","125,650","17","0.64","10","0.66","9","10,000,000","0.66","0.84","0.48"],["703390","撼訊統一65購01","0.42","0.00 ","0.43","0.55","0.40","0.41","1,767,000","731,070","23","0.41","10","0.42","10","20,000,000","0.42","0.59","0.25"],["703399","順達元富61購01"," ---","--- ","---","---","---","0.88","0","0","0","0.76","25","0.86","25","5,000,000","0.86","1.97","0.01"],["703400","信驊中信61購01"," ---","--- ","---","---","---","10.10","0","0","0","8.60","10","9.10","10","5,000,000","8.80","10.50","7.05"],["703401","富喬中信61購01","0.70","+0.11","0.62","0.81","0.56","0.70","840,000","588,720","43","0.66","41","0.68","10","10,000,000","0.70","1.19","0.21"],["703418","富喬元大5B購01","0.61","+0.07","0.56","0.79","0.55","0.70","258,000","180,670","11","0.66","499","0.99","15","5,000,000","0.61","1.22","0.01"],["703419","富喬元大5C購01","0.96","0.00 ","0.92","1.20","0.89","1.04","789,000","822,100","16","0.98","499","0.99","10","5,000,000","0.96","1.64","0.28"],["703420","富喬元大61購02","1.04","+0.08","0.98","1.22","0.93","1.12","874,000","975,530","47","1.04","488","1.05","10","5,000,000","1.04","1.65","0.43"],["703443","安碁元富61購01","1.22","+0.05","1.15","1.29","1.15","1.27","102,000","129,370","4","1.22","24","1.24","25","5,000,000","1.22","3.11","0.01"],["703459","鏵友益永豐5B購01"," ---","--- ","---","---","---","1.23","0","0","0","2.08","499","0.00","0","5,000,000","2.08","3.28","0.88"],["703463","台特化統一62購01"," ---","--- ","---","---","---","0.20","0","0","0","0.13","10","0.14","10","5,000,000","0.13","0.36","0.01"],["703464","台特化統一63購01","0.07","+0.01","0.07","0.07","0.07","0.07","9,000","630","2","0.06","10","0.07","8","5,000,000","0.07","0.30","0.01"],["703465","台特化統一71購01"," ---","--- ","---","---","---","0.31","0","0","0","0.32","10","0.34","10","5,000,000","0.32","0.45","0.19"],["703466","台燿統一5C購03"," ---","--- ","---","---","---","7.90","0","0","0","8.15","10","8.20","10","5,000,000","8.15","9.30","7.00"],["703467","台燿統一61購02"," ---","--- ","---","---","---","6.20","0","0","0","7.80","10","7.85","10","5,000,000","7.80","8.95","6.65"],["703468","宏捷科統一71購01","0.64","+0.03","0.64","0.67","0.64","0.65","95,000","62,150","10","0.62","13","0.64","6","10,000,000","0.64","0.80","0.48"],["703470","欣銓統一5C購01","3.45","+0.40","3.45","3.45","3.45","3.45","1,000","3,450","1","3.25","10","3.26","10","5,000,000","3.45","4.24","2.66"],["703471","欣銓統一61購01"," ---","--- ","---","---","---","2.78","0","0","0","3.10","10","3.11","10","5,000,000","3.10","3.78","2.42"],["703472","欣銓統一65購01","1.81","+0.10","1.81","1.81","1.81","1.81","1,000","1,810","1","1.77","10","2.05","8","5,000,000","1.81","2.16","1.46"],["703473","欣銓統一6C購01","1.89","+0.13","1.89","1.89","1.89","1.89","1,000","1,890","1","1.82","10","1.83","10","5,000,000","1.89","2.27","1.51"],["703474","金益鼎統一65購01"," ---","--- ","---","---","---","0.31","0","0","0","0.26","10","0.29","10","5,000,000","0.29","0.41","0.17"],["703475","茂迪統一65購01"," ---","--- ","---","---","---","0.30","0","0","0","0.25","10","0.29","10","10,000,000","0.26","0.43","0.09"],["703476","神盾統一61購01"," ---","--- ","---","---","---","0.16","0","0","0","0.10","10","0.11","10","5,000,000","0.10","0.29","0.01"],["703477","雙鴻統一61購04"," ---","--- ","---","---","---","0.72","0","0","0","0.72","10","0.73","10","5,000,000","0.73","1.02","0.44"],["703478","穩得統一65購01","0.39","0.00 ","0.39","0.39","0.39","0.39","60,000","23,400","2","0.37","10","0.38","10","5,000,000","0.39","0.52","0.26"],["703479","穩懋統一5B購02"," ---","--- ","---","---","---","4.39","0","0","0","6.25","10","6.30","10","5,000,000","6.30","7.40","5.20"],["703480","穩懋統一5C購01"," ---","--- ","---","---","---","4.33","0","0","0","5.80","10","5.85","10","5,000,000","5.85","6.80","4.86"],["703481","穩懋統一5C購02"," ---","--- ","---","---","---","6.80","0","0","0","6.50","10","6.55","10","5,000,000","6.55","7.65","5.45"],["703482","穩懋統一5C購03"," ---","--- ","---","---","---","5.90","0","0","0","7.25","10","7.30","10","5,000,000","7.30","8.45","6.15"],["703483","穩懋統一6C購01","3.56","+0.03","3.56","3.56","3.56","3.56","1,000","3,560","1","3.51","10","3.52","10","5,000,000","3.56","4.16","2.96"],["703515","雍智兆豐61購01"," ---","--- ","---","---","---","13.70","0","0","0","10.60","10","0.00","0","5,000,000","10.60","12.10","9.10"],["703581","臺慶科凱基5C購01","1.86","+0.35","1.95","1.95","1.84","1.86","105,000","195,560","5","1.92","100","1.95","10","5,000,000","1.86","3.79","0.01"],["703604","欣銓國票61購01"," ---","--- ","---","---","---","4.80","0","0","0","5.05","25","5.55","10","5,000,000","5.05","6.45","3.65"],["703616","矽科統一6C購01"," ---","--- ","---","---","---","0.34","0","0","0","0.26","10","0.27","10","5,000,000","0.27","0.35","0.19"],["703617","金益鼎統一6C購01"," ---","--- ","---","---","---","0.51","0","0","0","0.48","10","0.49","10","5,000,000","0.48","0.63","0.33"],["703618","長科*統一64購01","1.55","-0.10 ","1.79","1.79","1.55","1.63","21,000","34,140","5","1.48","10","1.49","10","5,000,000","1.55","1.96","1.15"],["703619","家登統一6C購01","0.84","0.00 ","0.85","0.85","0.84","0.85","18,000","15,220","2","0.82","10","0.83","10","5,000,000","0.84","1.11","0.57"],["703620","捷創統一61購01"," ---","--- ","---","---","---","0.09","0","0","0","0.04","10","0.09","10","5,000,000","0.09","0.27","0.01"],["703632","穩懋凱基5C購01"," ---","--- ","---","---","---","19.30","0","0","0","15.90","20","16.90","10","5,000,000","16.80","19.50","14.10"],["703651","家登元大5C購02"," ---","--- ","---","---","---","1.65","0","0","0","1.44","499","1.54","10","5,000,000","1.54","3.48","0.01"],["703652","湧德元大61購01","0.44","+0.03","0.44","0.45","0.44","0.44","819,000","361,570","7","0.45","499","0.46","10","5,000,000","0.44","0.86","0.02"],["703654","勤凱元大61購01"," ---","--- ","---","---","---","1.42","0","0","0","3.16","25","0.00","0","5,000,000","3.16","3.83","2.49"],["703660","聖暉*元大5C購02","0.75","+0.01","0.75","0.75","0.75","0.75","60,000","45,000","1","0.73","499","0.74","10","5,000,000","0.75","1.56","0.01"],["703661","雍智元大61購01"," ---","--- ","---","---","---","7.23","0","0","0","6.45","1","0.00","0","5,000,000","7.25","8.05","6.45"],["703665","家登凱基5C購01","1.17","-0.29 ","1.25","1.25","1.17","1.23","13,000","16,050","7","1.14","100","1.16","10","5,000,000","1.17","3.33","0.01"],["703682","家登元大5C購03"," ---","--- ","---","---","---","1.21","0","0","0","1.07","499","1.09","10","5,000,000","1.09","2.33","0.01"],["703713","訊聯凱基5B購01"," ---","--- ","---","---","---","0.22","0","0","0","0.00","0","0.10","10","5,000,000","0.08","0.54","0.01"],["703725","宜鼎元大5B購01"," ---","--- ","---","---","---","6.20","0","0","0","0.00","0","0.00","0","5,000,000","4.88","6.25","3.50"],["703771","系統電凱基5C購01","0.44","-0.01 ","0.46","0.46","0.40","0.42","127,000","53,390","8","0.43","10","0.44","9","5,000,000","0.44","2.22","0.01"],["703785","世界國票61購01","3.04","+0.16","2.98","3.04","2.95","2.99","11,000","32,870","3","2.92","25","3.01","10","5,000,000","3.04","4.47","1.61"],["703837","系統電元大5B購02"," ---","--- ","---","---","---","0.06","0","0","0","0.08","499","0.16","15","5,000,000","0.12","0.58","0.01"],["703839","聖暉*元大5B購01"," ---","--- ","---","---","---","1.95","0","0","0","1.78","450","1.86","10","5,000,000","1.86","2.85","0.87"],["703842","世界凱基61購01"," ---","--- ","---","---","---","6.65","0","0","0","5.05","100","5.15","10","5,000,000","5.15","7.65","2.65"],["703860","世界統一61購01"," ---","--- ","---","---","---","1.22","0","0","0","1.01","10","1.06","10","5,000,000","1.04","1.58","0.50"],["703861","世界統一71購01"," ---","--- ","---","---","---","0.90","0","0","0","0.91","5","0.96","10","5,000,000","0.91","1.12","0.70"],["703862","巨漢統一61購01","0.72","+0.17","0.65","0.73","0.65","0.69","242,000","167,850","6","0.71","10","0.80","15","5,000,000","0.72","1.13","0.31"],["703863","弘塑統一61購01","0.70","+0.11","0.70","0.70","0.70","0.70","10,000","7,000","1","0.60","30","0.61","10","5,000,000","0.70","1.17","0.23"],["703864","光頡統一61購01","4.70","+0.43","4.70","4.70","4.70","4.70","1,000","4,700","1","4.34","10","4.35","10","5,000,000","4.70","5.50","3.88"],["703865","光頡統一71購01"," ---","--- ","---","---","---","2.63","0","0","0","2.76","10","0.00","0","5,000,000","2.97","3.38","2.56"],["703866","均豪統一61購02","0.44","+0.05","0.44","0.44","0.44","0.44","20,000","8,800","1","0.39","10","0.40","10","5,000,000","0.44","0.86","0.02"],["703867","金山電統一64購01","3.00","+0.47","3.00","3.00","3.00","3.00","1,000","3,000","1","3.04","10","3.11","1","5,000,000","3.00","3.65","2.35"],["703868","捷創統一61購02","0.08","-0.01 ","0.08","0.08","0.08","0.08","8,000","640","1","0.08","10","0.09","10","5,000,000","0.08","0.26","0.01"],["703869","捷創統一71購01","0.32","+0.02","0.32","0.32","0.32","0.32","1,000","320","1","0.30","100","0.31","10","5,000,000","0.32","0.43","0.21"],["703870","富強鑫統一61購01"," ---","--- ","---","---","---","0.20","0","0","0","0.13","10","0.18","10","5,000,000","0.16","0.33","0.01"],["703871","富強鑫統一71購01","0.61","+0.04","0.61","0.61","0.61","0.61","100,000","61,000","1","0.60","100","0.61","10","5,000,000","0.61","0.76","0.46"],["703872","富強鑫統一71購02"," ---","--- ","---","---","---","0.29","0","0","0","0.31","10","0.36","10","5,000,000","0.34","0.45","0.23"],["703873","崴寶統一71購01","1.04","+0.05","1.01","1.04","1.01","1.03","22,000","22,720","3","1.04","97","1.05","10","5,000,000","1.04","1.28","0.80"],["703874","鉅橡統一61購01"," ---","--- ","---","---","---","0.31","0","0","0","0.31","10","0.32","10","5,000,000","0.31","0.59","0.03"],["703875","鉅橡統一61購02"," ---","--- ","---","---","---","0.35","0","0","0","0.32","10","0.33","10","5,000,000","0.32","0.54","0.10"],["703876","鉅橡統一61購03"," ---","--- ","---","---","---","0.25","0","0","0","0.26","10","0.27","10","5,000,000","0.26","0.55","0.01"],["703877","鉅橡統一71購01"," ---","--- ","---","---","---","0.49","0","0","0","0.47","10","0.48","10","5,000,000","0.47","0.61","0.33"],["703878","精材統一71購01","2.97","+0.34","2.91","2.97","2.91","2.95","6,000","17,690","3","2.96","10","2.97","10","5,000,000","2.97","3.46","2.48"],["703879","臺慶科統一71購01","0.98","+0.04","0.91","1.00","0.91","0.96","31,000","29,900","6","0.99","100","1.00","10","5,000,000","0.98","1.22","0.74"],["703880","穩懋統一61購02"," ---","--- ","---","---","---","3.98","0","0","0","4.48","10","4.49","10","5,000,000","4.48","5.35","3.60"],["703881","穩懋統一61購03"," ---","--- ","---","---","---","4.48","0","0","0","3.81","10","3.91","10","5,000,000","3.89","4.60","3.18"],["703882","穩懋統一71購01"," ---","--- ","---","---","---","2.68","0","0","0","2.86","1","2.93","10","5,000,000","2.86","3.35","2.37"],["703886","精材群益5C購01"," ---","--- ","---","---","---","12.22","0","0","0","13.30","10","14.30","10","5,000,000","13.30","15.70","10.90"],["703914","聖暉*凱基61購01","1.30","+0.14","1.16","1.30","1.15","1.16","195,000","226,130","9","1.19","15","1.29","10","5,000,000","1.30","2.65","0.01"],["703923","創惟國票61購01"," ---","--- ","---","---","---","0.10","0","0","0","0.09","25","0.10","10","5,000,000","0.09","0.74","0.01"],["703942","聖暉*元大5B購02"," ---","--- ","---","---","---","1.49","0","0","0","1.46","499","1.48","10","5,000,000","1.46","2.54","0.38"],["703961","久元統一61購01"," ---","--- ","---","---","---","0.55","0","0","0","0.52","10","0.53","10","5,000,000","0.53","0.91","0.15"],["703962","中美晶統一61購01"," ---","--- ","---","---","---","1.72","0","0","0","1.72","10","1.80","3","5,000,000","1.72","2.33","1.11"],["703963","中探針統一71購01","4.53","+0.58","4.53","4.53","4.53","4.53","2,000","9,060","2","4.53","25","0.00","0","5,000,000","4.53","5.15","3.89"],["703964","世禾統一65購01"," ---","--- ","---","---","---","0.31","0","0","0","0.27","10","0.28","10","5,000,000","0.28","0.43","0.13"],["703965","世界統一5B購01"," ---","--- ","---","---","---","1.70","0","0","0","1.34","10","1.35","10","5,000,000","1.34","1.90","0.78"],["703966","台半統一71購01","1.38","0.00 ","1.38","1.38","1.38","1.38","8,000","11,040","2","1.35","10","1.36","10","5,000,000","1.38","1.66","1.08"],["703967","台半統一71購02","1.00","+0.02","1.00","1.02","1.00","1.01","446,000","452,600","5","1.00","10","1.01","10","5,000,000","1.00","1.21","0.78"],["703968","台星科統一71購01","2.00","+0.31","1.65","2.00","1.63","1.77","13,000","22,960","12","1.65","12","0.00","0","5,000,000","2.00","2.34","1.66"],["703969","弘塑統一61購02","0.82","-0.01 ","0.85","0.86","0.82","0.84","160,000","134,560","7","0.82","10","0.83","10","5,000,000","0.82","1.29","0.35"],["703970","弘塑統一61購03","1.05","+0.01","1.08","1.09","1.05","1.07","247,000","265,230","8","1.04","30","1.05","10","5,000,000","1.05","1.52","0.58"],["703971","光頡統一61購02"," ---","--- ","---","---","---","4.77","0","0","0","4.13","10","4.14","10","5,000,000","4.13","4.95","3.31"],["703972","合晶統一5C購03"," ---","--- ","---","---","---","8.50","0","0","0","7.40","10","7.45","10","5,000,000","7.40","8.55","6.25"],["703973","均華統一5C購03"," ---","--- ","---","---","---","1.40","0","0","0","0.97","10","0.98","10","5,000,000","0.98","1.50","0.45"],["703974","長科*統一64購02","1.45","+0.07","1.45","1.45","1.45","1.45","20,000","29,000","1","1.28","10","1.29","10","5,000,000","1.45","1.86","1.05"],["703975","佶優統一71購01","0.47","0.00 ","0.48","0.48","0.47","0.48","14,000","6,700","3","0.46","20","0.47","10","5,000,000","0.47","0.61","0.33"],["703977","捷創統一71購02"," ---","--- ","---","---","---","0.34","0","0","0","0.30","10","0.35","10","5,000,000","0.35","0.44","0.26"],["703978","富強鑫統一61購02","0.11","+0.02","0.11","0.11","0.11","0.11","40,000","4,400","2","0.11","10","0.12","10","5,000,000","0.11","0.34","0.01"],["703979","順達統一5C購05"," ---","--- ","---","---","---","0.77","0","0","0","0.59","10","0.60","10","5,000,000","0.60","0.96","0.24"],["703980","順達統一61購01","0.44","+0.01","0.46","0.48","0.44","0.46","230,000","106,000","11","0.43","10","0.44","10","5,000,000","0.44","0.80","0.08"],["703981","萬潤統一61購01"," ---","--- ","---","---","---","9.65","0","0","0","9.15","10","10.90","1","5,000,000","9.60","10.90","8.25"],["703982","鉅橡統一64購01","0.41","+0.04","0.41","0.41","0.41","0.41","95,000","38,950","1","0.43","100","0.44","10","5,000,000","0.41","0.67","0.15"],["703983","精材統一61購01","5.45","+0.51","5.45","5.45","5.45","5.45","2,000","10,900","1","5.60","10","5.65","10","5,000,000","5.45","6.40","4.46"],["703984","廣明統一61購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.01","10","5,000,000","0.01","0.20","0.01"],["703985","穩懋統一63購01"," ---","--- ","---","---","---","4.50","0","0","0","3.82","10","3.83","10","5,000,000","3.83","4.54","3.12"],["703991","元債20凱基71購01","0.50","0.00 ","0.50","0.50","0.50","0.50","45,000","22,500","1","0.51","100","0.52","20","5,000,000","0.50","9995.00","0.01"],["704009","中探針統一61購01"," ---","--- ","---","---","---","7.25","0","0","0","9.10","16","0.00","0","5,000,000","9.10","10.30","7.85"],["704010","中探針統一61購02","8.25","+0.45","8.25","8.25","8.25","8.25","5,000","41,250","1","8.95","16","0.00","0","5,000,000","8.25","9.50","7.00"],["704011","元太統一61購01"," ---","--- ","---","---","---","0.06","0","0","0","0.07","30","0.08","10","5,000,000","0.07","0.35","0.01"],["704012","世禾統一71購01"," ---","--- ","---","---","---","0.39","0","0","0","0.38","10","0.39","10","5,000,000","0.39","0.52","0.26"],["704013","台半統一61購01"," ---","--- ","---","---","---","1.30","0","0","0","0.00","0","1.50","1","5,000,000","1.30","1.58","1.00"],["704014","台星科統一61購01","1.65","+0.14","1.41","1.65","1.41","1.53","27,000","41,180","4","0.00","0","0.00","0","5,000,000","1.65","2.02","1.28"],["704015","台燿統一71購01","3.49","0.00 ","3.49","3.49","3.49","3.49","2,000","6,980","1","3.00","3","3.49","9","5,000,000","3.49","4.00","2.98"],["704016","巨漢統一61購02","0.69","+0.16","0.69","0.69","0.69","0.69","1,000","690","1","0.63","10","0.65","10","5,000,000","0.69","1.00","0.38"],["704017","巨漢統一71購01","0.95","+0.14","0.88","0.95","0.88","0.92","32,000","29,560","3","0.94","10","0.95","10","5,000,000","0.95","1.19","0.71"],["704018","光頡統一61購03","3.84","+0.01","3.84","3.84","3.84","3.84","4,000","15,360","1","3.84","10","3.85","10","5,000,000","3.84","4.56","3.12"],["704019","均華統一61購01","0.79","+0.11","0.92","0.92","0.79","0.89","158,000","140,260","4","0.66","10","0.68","10","5,000,000","0.79","1.21","0.37"],["704020","宏捷科統一61購02","0.66","+0.16","0.58","0.66","0.58","0.66","21,000","13,780","2","0.51","10","0.52","10","5,000,000","0.66","0.99","0.33"],["704021","矽科統一61購01"," ---","--- ","---","---","---","0.11","0","0","0","0.08","10","0.09","10","5,000,000","0.09","0.21","0.01"],["704022","金山電統一61購01"," ---","--- ","---","---","---","2.62","0","0","0","2.97","10","2.98","10","5,000,000","2.97","3.59","2.35"],["704023","金益鼎統一61購01","0.15","0.00 ","0.15","0.15","0.15","0.15","4,000","600","1","0.15","10","0.16","10","5,000,000","0.15","0.39","0.01"],["704024","佶優統一61購01"," ---","--- ","---","---","---","0.49","0","0","0","0.38","10","0.41","10","5,000,000","0.40","0.65","0.15"],["704025","創惟統一61購01"," ---","--- ","---","---","---","0.10","0","0","0","0.10","10","0.11","10","5,000,000","0.10","0.32","0.01"],["704026","精材統一61購02"," ---","--- ","---","---","---","4.66","0","0","0","4.34","10","0.00","0","5,000,000","4.66","5.40","3.87"],["704027","穩懋統一61購04"," ---","--- ","---","---","---","4.33","0","0","0","3.87","10","3.88","10","5,000,000","3.88","4.70","3.06"],["704028","穩懋統一65購01"," ---","--- ","---","---","---","3.51","0","0","0","3.22","10","3.23","10","5,000,000","3.23","3.83","2.63"],["704029","穩懋統一71購02"," ---","--- ","---","---","---","3.36","0","0","0","3.03","10","3.04","10","5,000,000","3.04","3.59","2.49"],["704030","耀勝統一71購01"," ---","--- ","---","---","---","0.12","0","0","0","0.11","10","0.15","10","5,000,000","0.13","0.17","0.09"],["704041","聖暉*元大5C購03","0.67","0.00 ","0.68","0.69","0.67","0.68","199,000","135,370","5","0.67","499","0.68","10","5,000,000","0.67","1.39","0.01"],["704051","信驊群益61購01","7.65","+0.40","7.65","7.65","7.65","7.65","2,000","15,300","1","5.55","1","0.00","0","5,000,000","7.65","9.40","5.90"],["704080","世禾富邦5C購01"," ---","--- ","---","---","---","0.10","0","0","0","0.07","10","0.10","28","10,000,000","0.10","0.44","0.01"],["704082","群翊富邦5A購01","0.13","-0.28 ","0.13","0.13","0.13","0.13","5,000","650","1","0.12","10","0.00","0","5,000,000","0.13","0.64","0.01"],["704084","中探針統一67購01","5.70","+0.73","5.00","5.70","5.00","5.28","5,000","26,400","3","5.70","20","0.00","0","5,000,000","5.70","6.50","4.89"],["704085","世界統一61購02"," ---","--- ","---","---","---","0.70","0","0","0","0.72","10","0.73","10","5,000,000","0.72","1.17","0.27"],["704086","世界統一64購01","0.83","+0.06","0.79","0.83","0.79","0.81","9,000","7,310","3","0.78","10","0.79","10","5,000,000","0.83","1.18","0.48"],["704087","世紀*統一71購01","1.03","+0.03","0.89","1.03","0.89","0.90","10,000","9,040","6","0.89","4","1.03","9","5,000,000","1.03","1.16","0.90"],["704088","世紀*統一71購02"," ---","--- ","---","---","---","1.15","0","0","0","0.96","10","1.06","10","5,000,000","1.05","1.19","0.91"],["704089","台半統一61購02","1.03","-0.07 ","1.03","1.03","1.03","1.03","15,000","15,450","1","1.00","10","1.01","10","5,000,000","1.03","1.50","0.54"],["704090","台半統一71購03","1.19","+0.01","1.20","1.20","1.19","1.19","15,000","17,900","2","1.19","25","1.20","10","5,000,000","1.19","1.43","0.94"],["704091","巨漢統一71購02"," ---","--- ","---","---","---","0.66","0","0","0","0.75","100","0.76","10","5,000,000","0.75","0.95","0.55"],["704092","光頡統一64購01","3.20","+0.50","3.20","3.20","3.20","3.20","2,000","6,400","2","2.67","10","3.20","11","5,000,000","3.20","3.72","2.68"],["704093","系統電統一71購01","0.45","0.00 ","0.45","0.45","0.45","0.45","3,000","1,350","1","0.45","25","0.48","10","5,000,000","0.45","0.59","0.31"],["704094","佳邦統一71購01","0.28","+0.02","0.28","0.28","0.28","0.28","11,000","3,080","2","0.28","5","0.00","0","5,000,000","0.28","0.37","0.19"],["704095","矽科統一71購01","0.30","+0.01","0.30","0.30","0.30","0.30","5,000","1,500","1","0.28","100","0.29","10","5,000,000","0.30","0.42","0.18"],["704096","金山電統一71購01"," ---","--- ","---","---","---","1.54","0","0","0","1.77","10","1.78","10","5,000,000","1.77","2.08","1.46"],["704097","金益鼎統一71購01","0.36","+0.02","0.36","0.36","0.36","0.36","6,000","2,160","1","0.35","10","0.36","10","5,000,000","0.36","0.45","0.26"],["704101","家登統一61購02","0.43","-0.01 ","0.42","0.44","0.42","0.43","190,000","81,500","4","0.42","10","0.43","10","5,000,000","0.43","0.75","0.11"],["704102","能率亞統一61購01"," ---","--- ","---","---","---","1.03","0","0","0","0.81","10","0.85","2","5,000,000","0.83","1.15","0.51"],["704103","博智統一61購01","1.59","+0.02","1.21","1.59","1.21","1.56","149,000","232,510","4","1.58","10","1.68","10","5,000,000","1.59","2.10","1.08"],["704104","湧德統一61購01"," ---","--- ","---","---","---","0.15","0","0","0","0.21","10","0.22","10","5,000,000","0.21","0.51","0.01"],["704105","精材統一5B購01"," ---","--- ","---","---","---","5.90","0","0","0","6.00","10","6.05","10","5,000,000","6.00","6.90","5.10"],["704106","精材統一64購01"," ---","--- ","---","---","---","4.18","0","0","0","4.49","10","4.71","1","5,000,000","4.49","5.25","3.70"],["704107","璟德統一65購01"," ---","--- ","---","---","---","0.19","0","0","0","0.18","10","0.19","10","5,000,000","0.18","0.32","0.04"],["704108","璟德統一71購01"," ---","--- ","---","---","---","0.27","0","0","0","0.27","100","0.28","10","5,000,000","0.27","0.41","0.13"],["704109","穩懋統一61購05","3.66","+0.06","3.66","3.66","3.66","3.66","10,000","36,600","1","3.59","10","3.60","10","5,000,000","3.66","4.43","2.89"],["704110","鑫科統一71購01","0.66","+0.04","0.66","0.66","0.66","0.66","68,000","44,880","2","0.72","10","0.00","0","5,000,000","0.66","0.84","0.48"],["704115","金益鼎國票61購01"," ---","--- ","---","---","---","0.16","0","0","0","0.16","25","0.17","10","5,000,000","0.16","0.71","0.01"],["704127","佳邦群益5A購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.01","221","5,000,000","0.01","0.81","0.01"],["704134","鑫科群益5A購01"," ---","--- ","---","---","---","0.11","0","0","0","0.00","0","0.08","1","5,000,000","0.08","0.54","0.01"],["704135","世禾元大5A購01"," ---","--- ","---","---","---","0.02","0","0","0","0.00","0","0.01","600","5,000,000","0.01","0.82","0.01"],["704141","訊聯元大61購01"," ---","--- ","---","---","---","0.09","0","0","0","0.00","0","0.00","0","5,000,000","0.08","0.25","0.01"],["704146","穩懋元大5B購03"," ---","--- ","---","---","---","4.14","0","0","0","3.84","200","0.00","0","5,000,000","4.14","5.00","3.26"],["704151","系統電凱基5A購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.10","10","5,000,000","0.01","0.49","0.01"],["704170","世界元大5A購01","1.05","-0.10 ","1.05","1.05","1.05","1.05","1,000","1,050","1","1.03","499","1.13","10","5,000,000","1.05","1.99","0.11"],["704176","勤凱元大5A購01","5.85","+0.85","5.00","5.85","5.00","5.14","6,000","30,850","3","5.75","25","6.00","5","5,000,000","5.85","7.50","4.20"],["704180","鑫科元大5B購01","0.05","+0.02","0.05","0.05","0.05","0.05","10,000","500","1","0.05","125","0.12","3","5,000,000","0.05","0.36","0.01"],["704189","旺矽元富5A購02"," ---","--- ","---","---","---","25.70","0","0","0","25.00","25","26.00","10","5,000,000","26.00","30.60","21.40"],["704191","家登元富5C購01"," ---","--- ","---","---","---","2.19","0","0","0","1.72","35","1.82","10","5,000,000","1.82","3.06","0.57"],["704202","鑫科永豐61購01","0.34","+0.12","0.32","0.34","0.32","0.34","39,000","13,080","3","0.32","10","0.00","0","5,000,000","0.34","0.80","0.01"],["704203","中美晶統一71購01","1.28","-0.01 ","1.28","1.28","1.28","1.28","11,000","14,080","2","1.28","15","1.54","1","5,000,000","1.28","1.58","0.98"],["704204","元太統一61購02"," ---","--- ","---","---","---","0.21","0","0","0","0.19","10","0.20","10","5,000,000","0.19","0.50","0.01"],["704205","世紀*統一61購01","0.58","-0.01 ","0.60","0.65","0.55","0.58","614,000","353,800","43","0.57","5","0.58","35","5,000,000","0.58","0.85","0.31"],["704206","世紀*統一71購03","0.56","-0.03 ","0.58","0.59","0.55","0.57","289,000","164,050","38","0.56","3","0.58","10","5,000,000","0.56","0.70","0.42"],["704207","合晶統一71購01","3.59","+0.04","3.60","3.60","3.59","3.59","4,000","14,370","3","3.30","6","3.59","11","5,000,000","3.59","4.05","3.13"],["704208","沛亨統一61購01"," ---","--- ","---","---","---","2.65","0","0","0","0.00","0","0.00","0","5,000,000","3.09","3.51","2.67"],["704209","沛亨統一61購02"," ---","--- ","---","---","---","2.75","0","0","0","1.89","10","1.99","10","5,000,000","1.89","2.31","1.47"],["704210","宜鼎統一61購02"," ---","--- ","---","---","---","1.68","0","0","0","1.26","10","1.36","10","5,000,000","1.36","1.82","0.90"],["704211","宜鼎統一63購01","1.41","-0.06 ","1.41","1.41","1.41","1.41","10,000","14,100","1","1.41","10","0.00","0","5,000,000","1.41","1.87","0.95"],["704212","旺矽統一61購02"," ---","--- ","---","---","---","3.01","0","0","0","2.89","10","2.99","10","5,000,000","2.99","3.57","2.41"],["704213","旺矽統一63購02","3.26","+0.05","3.26","3.26","3.26","3.26","1,000","3,260","1","3.11","10","3.12","10","5,000,000","3.26","3.84","2.68"],["704214","旺矽統一71購01"," ---","--- ","---","---","---","3.90","0","0","0","0.00","0","4.05","5","5,000,000","3.93","4.51","3.35"],["704215","松瑞藥統一61購01","0.44","-0.01 ","0.44","0.44","0.44","0.44","597,000","262,680","5","0.43","10","0.44","10","5,000,000","0.44","0.58","0.30"],["704216","松瑞藥統一71購01","0.67","-0.01 ","0.67","0.68","0.66","0.67","1,158,000","775,860","7","0.66","10","0.67","10","5,000,000","0.67","0.78","0.56"],["704219","家登統一61購03"," ---","--- ","---","---","---","0.86","0","0","0","0.64","10","0.65","10","5,000,000","0.65","0.97","0.33"],["704220","家登統一71購01","0.80","-0.03 ","0.83","0.83","0.80","0.81","70,000","56,500","4","0.80","10","0.81","10","5,000,000","0.80","1.01","0.59"],["704221","高鋒統一61購01","0.16","+0.01","0.16","0.16","0.16","0.16","90,000","14,400","3","0.15","10","0.16","25","5,000,000","0.16","0.34","0.01"],["704222","高鋒統一71購01","0.40","0.00 ","0.40","0.40","0.40","0.40","3,000","1,200","1","0.40","10","0.41","10","5,000,000","0.40","0.53","0.27"],["704223","湧德統一61購02"," ---","--- ","---","---","---","0.15","0","0","0","0.18","10","0.19","10","5,000,000","0.18","0.45","0.01"],["704224","新復興統一71購01"," ---","--- ","---","---","---","0.14","0","0","0","0.16","10","0.17","10","5,000,000","0.16","0.24","0.08"],["704225","廣運統一71購01"," ---","--- ","---","---","---","0.32","0","0","0","0.30","10","0.31","10","5,000,000","0.31","0.41","0.21"],["704237","世界元大5A購02"," ---","--- ","---","---","---","0.23","0","0","0","0.18","499","0.28","10","5,000,000","0.23","1.42","0.01"],["704244","富喬元大5A購01","1.50","+0.67","0.97","1.50","0.97","1.15","148,000","170,420","7","1.14","499","1.24","10","5,000,000","1.50","2.41","0.59"],["704256","富喬永豐5B購01"," ---","--- ","---","---","---","1.52","0","0","0","1.41","10","1.51","10","5,000,000","1.41","2.22","0.60"],["704257","富喬永豐5C購01","1.44","+0.02","1.34","1.74","1.30","1.53","1,612,000","2,461,850","37","1.47","10","1.49","10","5,000,000","1.44","2.53","0.35"],["704258","富喬永豐64購01","2.36","+0.19","2.16","2.62","2.09","2.37","1,375,000","3,262,100","57","2.30","10","2.40","10","5,000,000","2.36","3.42","1.30"],["704259","華容永豐5A購01"," ---","--- ","---","---","---","3.79","0","0","0","5.25","499","5.75","10","5,000,000","5.60","7.50","3.68"],["704260","聖暉*永豐61購01"," ---","--- ","---","---","---","1.29","0","0","0","1.30","10","1.31","10","5,000,000","1.30","2.20","0.40"],["704262","宜鼎兆豐61購01"," ---","--- ","---","---","---","6.80","0","0","0","5.75","10","0.00","0","5,000,000","5.95","7.40","4.46"],["704277","鈊象富邦5A購01"," ---","--- ","---","---","---","0.01","0","0","0","0.01","100","0.10","106","10,000,000","0.01","1.14","0.01"],["704280","世界統一71購02","0.69","0.00 ","0.67","0.70","0.67","0.68","868,000","590,700","6","0.68","10","0.69","10","5,000,000","0.69","0.88","0.50"],["704281","台星科統一61購02","2.10","+0.46","1.54","2.17","1.54","1.68","30,000","50,270","5","2.10","10","2.17","4","5,000,000","2.10","2.68","1.52"],["704282","宜鼎統一71購01","1.80","-0.03 ","1.80","1.80","1.80","1.80","10,000","18,000","3","1.79","10","0.00","0","5,000,000","1.80","2.14","1.46"],["704283","東捷統一71購01"," ---","--- ","---","---","---","2.52","0","0","0","2.04","10","2.14","10","5,000,000","2.08","2.44","1.72"],["704284","佶優統一71購02"," ---","--- ","---","---","---","0.33","0","0","0","0.32","10","0.33","10","5,000,000","0.32","0.43","0.21"],["704285","高鋒統一64購01"," ---","--- ","---","---","---","0.28","0","0","0","0.18","10","0.22","10","5,000,000","0.21","0.40","0.02"],["704286","高鋒統一67購01"," ---","--- ","---","---","---","0.29","0","0","0","0.23","10","0.27","10","5,000,000","0.26","0.45","0.07"],["704287","富喬統一61購01","0.47","+0.04","0.50","0.55","0.47","0.51","35,000","17,800","5","0.47","110","0.48","10","5,000,000","0.47","0.80","0.14"],["704288","富喬統一61購02","0.86","+0.09","0.89","1.01","0.86","0.93","74,000","69,050","13","0.85","10","0.86","8","5,000,000","0.86","1.27","0.45"],["704289","富喬統一61購03","1.01","+0.11","1.01","1.01","1.01","1.01","1,000","1,010","1","0.93","90","1.02","10","5,000,000","1.01","1.30","0.72"],["704290","富喬統一61購04","0.68","+0.10","0.58","0.77","0.58","0.67","140,000","94,000","12","0.64","10","0.66","10","5,000,000","0.68","1.09","0.27"],["704291","富喬統一64購01","0.94","+0.18","0.94","0.94","0.94","0.94","1,000","940","1","0.81","10","0.82","10","8,000,000","0.94","1.27","0.61"],["704292","富喬統一65購02","0.79","+0.04","0.86","0.86","0.79","0.80","11,000","8,760","2","0.79","90","0.00","0","10,000,000","0.79","1.18","0.40"],["704293","富喬統一6C購01","0.79","+0.13","0.71","0.79","0.71","0.72","12,000","8,600","2","0.70","10","0.71","10","5,000,000","0.79","0.99","0.59"],["704294","富喬統一71購01","0.84","+0.09","0.76","0.84","0.76","0.77","232,000","177,660","5","0.79","10","0.81","10","5,000,000","0.84","1.00","0.68"],["704295","富喬統一71購02","0.69","0.00 ","0.75","0.75","0.69","0.74","322,000","239,340","5","0.70","10","0.72","10","5,000,000","0.69","0.85","0.53"],["704296","湧德統一71購01","0.44","+0.01","0.44","0.44","0.44","0.44","96,000","42,240","1","0.44","10","0.45","10","5,000,000","0.44","0.56","0.32"],["704297","新復興統一71購02"," ---","--- ","---","---","---","0.22","0","0","0","0.22","10","0.23","10","5,000,000","0.22","0.31","0.13"],["704298","聖暉*統一67購01","0.55","-0.02 ","0.55","0.55","0.55","0.55","4,000","2,200","1","0.55","10","0.56","10","5,000,000","0.55","0.82","0.28"],["704315","系統電元大5B購03","0.18","-0.01 ","0.19","0.19","0.16","0.17","891,000","154,080","10","0.16","499","0.18","9","5,000,000","0.18","0.60","0.01"],["704320","鈊象元大5A購01","0.03","-0.09 ","0.03","0.03","0.03","0.03","21,000","630","1","0.04","499","0.14","10","5,000,000","0.03","2.54","0.01"],["704321","勤凱元大61購02"," ---","--- ","---","---","---","1.92","0","0","0","2.83","25","0.00","0","5,000,000","2.83","3.46","2.20"],["704322","聖暉*元大61購01","2.56","+0.01","2.57","2.57","2.56","2.57","34,000","87,220","3","2.53","300","2.55","10","5,000,000","2.56","3.91","1.21"],["704325","精測元大5B購01"," ---","--- ","---","---","---","0.49","0","0","0","0.43","499","0.00","0","5,000,000","0.49","1.13","0.01"],["704343","世界富邦5C購01"," ---","--- ","---","---","---","0.68","0","0","0","0.44","10","0.54","18","10,000,000","0.53","1.16","0.01"],["704347","世界統一5C購02"," ---","--- ","---","---","---","0.71","0","0","0","0.51","10","0.52","10","5,000,000","0.51","1.00","0.02"],["704348","合晶統一61購01"," ---","--- ","---","---","---","5.30","0","0","0","5.55","10","5.60","10","5,000,000","5.55","6.45","4.65"],["704349","東捷統一71購02"," ---","--- ","---","---","---","2.01","0","0","0","2.12","10","2.13","10","5,000,000","2.12","2.48","1.76"],["704350","佶優統一71購03"," ---","--- ","---","---","---","0.50","0","0","0","0.46","100","0.47","10","5,000,000","0.47","0.61","0.33"],["704351","精測統一61購01","0.45","+0.02","0.47","0.47","0.43","0.44","55,000","24,060","7","0.43","1","0.45","10","5,000,000","0.45","0.77","0.13"],["704352","精測統一61購02","0.48","-0.06 ","0.48","0.48","0.48","0.48","35,000","16,800","1","0.46","10","0.47","10","5,000,000","0.48","0.80","0.16"],["704353","精測統一71購01","1.16","-0.02 ","1.21","1.26","1.15","1.20","512,000","615,330","45","1.15","10","1.16","5","5,000,000","1.16","1.48","0.84"],["704358","竹陞永豐5A購01"," ---","--- ","---","---","---","3.18","0","0","0","0.00","0","3.15","36","5,000,000","3.15","5.05","1.17"],["704361","華容永豐5C購01"," ---","--- ","---","---","---","2.64","0","0","0","3.18","499","3.27","10","5,000,000","3.18","4.34","2.02"],["704365","精測永豐5A購01","0.11","-0.34 ","0.11","0.11","0.11","0.11","30,000","3,300","1","0.09","10","0.00","0","5,000,000","0.11","1.39","0.01"],["704368","點序永豐61購01"," ---","--- ","---","---","---","0.18","0","0","0","0.05","10","0.12","10","5,000,000","0.12","0.42","0.01"],["704370","世界國票5B購01","0.63","+0.01","0.65","0.65","0.63","0.65","191,000","124,050","3","0.62","25","0.64","10","5,000,000","0.63","1.52","0.01"],["704373","精測國票5A購01","0.04","-0.02 ","0.03","0.04","0.03","0.04","89,000","3,410","2","0.03","25","0.04","10","5,000,000","0.04","1.00","0.01"],["704374","精測國票5A購02","0.12","-0.02 ","0.12","0.12","0.12","0.12","5,000","600","1","0.10","25","0.11","10","5,000,000","0.12","0.76","0.01"],["704380","宜鼎凱基5B購01","4.02","-0.63 ","4.02","4.02","4.02","4.02","2,000","8,040","1","3.92","100","4.02","10","5,000,000","4.02","5.70","2.30"],["704381","鈊象凱基5A購01"," ---","--- ","---","---","---","0.28","0","0","0","0.07","100","0.17","10","5,000,000","0.17","3.57","0.01"],["704382","精測凱基5B購01"," ---","--- ","---","---","---","0.63","0","0","0","0.40","100","0.85","8","5,000,000","0.68","2.28","0.01"],["704388","中探針元大5B購01"," ---","--- ","---","---","---","4.23","0","0","0","8.15","32","0.00","0","5,000,000","8.15","9.40","6.90"],["704391","世界元大5B購01"," ---","--- ","---","---","---","0.61","0","0","0","0.37","499","0.47","10","5,000,000","0.47","1.55","0.01"],["704394","系統電元大61購01","0.44","+0.06","0.38","0.45","0.38","0.43","15,000","6,460","3","0.40","10","0.45","1","5,000,000","0.44","0.72","0.16"],["704396","順達元大5A購05"," ---","--- ","---","---","---","2.10","0","0","0","0.89","499","0.90","10","5,000,000","0.90","2.23","0.01"],["704400","宜鼎富邦61購01","1.42","-0.14 ","1.42","1.42","1.42","1.42","1,000","1,420","1","1.40","10","1.50","10","5,000,000","1.42","1.99","0.85"],["704403","高鋒統一61購02"," ---","--- ","---","---","---","0.14","0","0","0","0.13","10","0.14","10","5,000,000","0.13","0.36","0.01"],["704404","精測統一5C購01","0.37","-0.13 ","0.37","0.37","0.37","0.37","120,000","44,400","1","0.37","15","0.38","10","5,000,000","0.37","1.01","0.01"],["704409","精測永豐5A購02"," ---","--- ","---","---","---","0.15","0","0","0","0.02","10","0.03","10","5,000,000","0.03","0.99","0.01"],["704419","力旺元大5A購01"," ---","--- ","---","---","---","4.06","0","0","0","2.53","25","2.63","10","5,000,000","2.63","3.77","1.49"],["704421","中美晶元大5C購01"," ---","--- ","---","---","---","2.36","0","0","0","2.67","300","2.77","10","5,000,000","2.67","3.87","1.47"],["704424","湧德元大61購02"," ---","--- ","---","---","---","0.15","0","0","0","0.18","499","0.19","10","5,000,000","0.18","0.57","0.01"],["704426","精材元大5B購01"," ---","--- ","---","---","---","11.35","0","0","0","11.30","100","0.00","0","5,000,000","11.30","13.10","9.45"],["704427","精材元大61購02"," ---","--- ","---","---","---","10.50","0","0","0","10.90","100","0.00","0","5,000,000","10.90","12.80","8.95"],["704481","中探針元大61購01","6.10","+0.80","5.60","6.10","5.60","5.77","3,000","17,300","2","6.10","60","0.00","0","5,000,000","6.10","7.00","5.20"],["704482","元太元大61購01"," ---","--- ","---","---","---","0.19","0","0","0","0.11","499","0.24","20","5,000,000","0.19","0.86","0.01"],["704491","湧德元大5B購01"," ---","--- ","---","---","---","0.08","0","0","0","0.09","499","0.19","10","5,000,000","0.09","0.85","0.01"],["704492","鈊象元大5B購01","0.69","+0.08","0.67","0.69","0.67","0.67","6,000","4,040","2","0.69","498","0.70","10","5,000,000","0.69","2.39","0.01"],["704494","精材元大5A購01"," ---","--- ","---","---","---","12.80","0","0","0","12.60","50","13.50","1","5,000,000","12.80","14.80","10.80"],["704495","精材元大5B購02","10.70","+1.00","10.70","10.70","10.70","10.70","2,000","21,400","1","10.70","100","10.90","1","5,000,000","10.70","12.50","8.85"],["704496","精材元大61購03"," ---","--- ","---","---","---","7.65","0","0","0","8.25","100","0.00","0","5,000,000","8.25","9.75","6.75"],["704506","系統電永豐5C購01","0.34","-0.02 ","0.34","0.34","0.34","0.34","3,000","1,020","1","0.35","10","0.36","10","5,000,000","0.34","1.76","0.01"],["704507","亞電永豐5B購01","2.15","+0.98","1.90","2.38","1.90","2.16","43,000","93,020","16","2.05","1","2.30","1","5,000,000","2.15","3.48","0.82"],["704532","大中統一5C購01"," ---","--- ","---","---","---","1.95","0","0","0","1.55","10","1.56","10","5,000,000","1.55","2.10","1.00"],["704533","大中統一71購01"," ---","--- ","---","---","---","1.47","0","0","0","1.38","73","1.39","10","5,000,000","1.38","1.62","1.14"],["704534","台半統一5C購04","1.23","+0.18","1.23","1.23","1.23","1.23","2,000","2,460","1","1.10","10","1.11","10","5,000,000","1.23","1.71","0.73"],["704535","台燿統一66購01"," ---","--- ","---","---","---","6.50","0","0","0","6.45","10","6.50","10","5,000,000","6.45","7.45","5.45"],["704536","尼克森統一5B購01"," ---","--- ","---","---","---","0.78","0","0","0","0.65","10","0.66","10","5,000,000","0.65","1.04","0.26"],["704537","巨漢統一5C購01","0.67","+0.15","0.59","0.67","0.59","0.67","461,000","307,690","5","0.64","10","0.84","20","5,000,000","0.67","1.01","0.33"],["704538","合晶統一61購02","4.70","+0.15","4.52","4.70","4.52","4.57","17,000","77,640","6","4.70","9","4.72","1","5,000,000","4.70","5.50","3.88"],["704539","竹陞統一64購01"," ---","--- ","---","---","---","1.14","0","0","0","0.86","10","0.87","10","5,000,000","0.86","1.15","0.57"],["704540","宏捷科統一61購03","0.36","+0.01","0.33","0.41","0.32","0.35","491,000","169,890","15","0.34","10","0.35","10","5,000,000","0.36","0.71","0.01"],["704541","系統電統一64購01"," ---","--- ","---","---","---","0.55","0","0","0","0.51","10","0.52","10","5,000,000","0.51","0.77","0.25"],["704542","宜鼎統一5B購01"," ---","--- ","---","---","---","1.87","0","0","0","1.71","10","1.72","10","5,000,000","1.72","2.29","1.15"],["704543","宜鼎統一66購01","1.05","-0.02 ","1.05","1.05","1.05","1.05","10,000","10,500","1","1.05","35","0.00","0","5,000,000","1.05","1.39","0.71"],["704544","宜鼎統一71購02","1.06","-0.02 ","1.03","1.06","1.03","1.04","5,000","5,210","2","1.05","10","1.06","10","5,000,000","1.06","1.29","0.83"],["704545","東捷統一64購01"," ---","--- ","---","---","---","3.53","0","0","0","2.50","10","0.00","0","5,000,000","2.50","3.00","2.00"],["704546","長科*統一71購01","0.85","-0.08 ","0.94","0.94","0.85","0.89","804,000","719,390","15","0.84","10","0.85","10","5,000,000","0.85","1.04","0.66"],["704547","佶優統一61購02"," ---","--- ","---","---","---","0.21","0","0","0","0.14","10","0.15","10","5,000,000","0.15","0.34","0.01"],["704548","昱展統一61購01","0.01","0.00 ","0.01","0.01","0.01","0.01","10,000","100","1","0.01","90","0.05","5","5,000,000","0.01","0.06","0.01"],["704549","茂迪統一5B購01","0.15","+0.04","0.13","0.15","0.13","0.14","480,000","68,200","5","0.14","10","0.15","10","5,000,000","0.15","0.40","0.01"],["704550","能率亞統一61購02"," ---","--- ","---","---","---","0.34","0","0","0","0.35","10","0.36","10","5,000,000","0.35","0.55","0.15"],["704551","能率亞統一71購01","0.53","0.00 ","0.53","0.53","0.53","0.53","20,000","10,600","1","0.53","10","0.54","10","5,000,000","0.53","0.66","0.40"],["704552","順達統一63購01"," ---","--- ","---","---","---","1.04","0","0","0","0.79","10","0.80","10","5,000,000","0.80","1.12","0.48"],["704553","雍智統一71購01"," ---","--- ","---","---","---","5.80","0","0","0","5.45","1","5.70","8","5,000,000","5.70","6.25","5.15"],["704556","力旺凱基5A購01"," ---","--- ","---","---","---","9.60","0","0","0","8.60","100","9.10","10","5,000,000","8.75","10.70","6.80"],["704560","系統電凱基5B購01","0.29","-0.02 ","0.28","0.29","0.28","0.29","2,000","570","2","0.28","10","0.29","9","5,000,000","0.29","1.22","0.01"],["704567","萬泰科永豐5B購01","2.94","+0.01","3.04","3.09","2.94","3.05","15,000","45,800","4","2.94","10","3.04","10","5,000,000","2.94","6.20","0.01"],["704578","元太元大61購02"," ---","--- ","---","---","---","0.27","0","0","0","0.24","499","0.00","0","5,000,000","0.27","0.81","0.01"],["704579","合晶元大5A購01"," ---","--- ","---","---","---","19.60","0","0","0","0.00","0","0.00","0","5,000,000","19.60","22.00","17.20"],["704584","精材元大5A購02"," ---","--- ","---","---","---","11.30","0","0","0","13.40","50","0.00","0","5,000,000","13.40","15.70","11.10"],["704590","能率亞統一63購01"," ---","--- ","---","---","---","0.46","0","0","0","0.43","10","0.44","10","5,000,000","0.43","0.65","0.21"],["704591","能率亞統一71購02","0.69","+0.01","0.68","0.70","0.68","0.68","1,014,000","691,610","7","0.68","100","0.69","10","5,000,000","0.69","0.87","0.51"],["704592","能率統一71購01"," ---","--- ","---","---","---","0.58","0","0","0","0.39","10","0.40","10","5,000,000","0.39","0.51","0.27"],["704605","系統電凱基5B購02"," ---","--- ","---","---","---","0.82","0","0","0","0.62","10","0.63","10","5,000,000","0.63","1.20","0.06"],["704607","原相凱基5A購01"," ---","--- ","---","---","---","0.07","0","0","0","0.01","100","0.11","10","5,000,000","0.07","1.32","0.01"],["704620","博智群益5B購01"," ---","--- ","---","---","---","2.52","0","0","0","2.13","499","2.23","10","5,000,000","2.13","3.44","0.82"],["704628","中光電統一61購01","0.02","0.00 ","0.02","0.02","0.02","0.02","15,000","300","2","0.01","10","0.06","50","5,000,000","0.02","0.20","0.01"],["704629","智通*統一61購01"," ---","--- ","---","---","---","0.27","0","0","0","0.30","10","0.31","10","5,000,000","0.31","0.63","0.01"],["704638","廣運永豐61購01"," ---","--- ","---","---","---","0.07","0","0","0","0.05","10","0.06","10","5,000,000","0.05","0.54","0.01"],["704650","聖暉*凱基5B購01"," ---","--- ","---","---","---","3.98","0","0","0","2.88","10","2.95","10","5,000,000","2.88","4.23","1.53"],["704665","鈊象元大5C購01","0.67","+0.12","0.67","0.68","0.65","0.66","680,000","446,400","7","0.67","499","0.68","10","5,000,000","0.67","2.37","0.01"],["704668","穩得元大5B購01"," ---","--- ","---","---","---","0.59","0","0","0","0.39","499","0.40","10","5,000,000","0.40","0.67","0.13"],["704685","穩懋永豐5A購02"," ---","--- ","---","---","---","13.15","0","0","0","0.00","0","10.70","10","5,000,000","10.70","13.40","7.95"],["704712","精材元大61購04","5.55","+0.35","5.55","5.55","5.55","5.55","13,000","72,150","1","5.55","150","0.00","0","5,000,000","5.55","6.70","4.37"],["704719","世界永豐5B購01"," ---","--- ","---","---","---","0.15","0","0","0","0.03","10","0.04","10","5,000,000","0.04","0.93","0.01"],["704725","家登永豐5B購01","1.25","-1.37 ","1.25","1.25","1.25","1.25","62,000","77,500","1","1.23","10","0.00","0","5,000,000","1.25","4.38","0.01"],["704745","宜特國票5B購01"," ---","--- ","---","---","---","0.02","0","0","0","0.01","25","0.02","10","5,000,000","0.02","0.84","0.01"],["704766","精材元大61購05"," ---","--- ","---","---","---","7.25","0","0","0","7.10","100","8.00","1","5,000,000","7.25","8.60","5.90"],["704773","大樹群益62購01"," ---","--- ","---","---","---","0.05","0","0","0","0.02","20","0.20","39","5,000,000","0.05","0.63","0.01"],["704775","博智群益62購01","1.77","+0.28","1.70","1.77","1.70","1.72","15,000","25,850","2","0.86","11","0.00","0","5,000,000","1.77","2.76","0.78"],["704781","點序群益62購01","0.12","+0.01","0.12","0.12","0.12","0.12","20,000","2,400","1","0.12","25","0.13","10","5,000,000","0.12","0.42","0.01"],["704794","擎亞永豐5B購01","0.35","-0.15 ","0.35","0.35","0.35","0.35","10,000","3,500","1","0.36","499","0.00","0","5,000,000","0.35","1.01","0.01"],["704831","信驊國票5C購01"," ---","--- ","---","---","---","5.95","0","0","0","5.85","25","6.35","10","5,000,000","6.15","7.90","4.40"],["704841","台半富邦5B購01"," ---","--- ","---","---","---","1.32","0","0","0","1.23","10","0.00","0","5,000,000","1.23","2.02","0.40"],["704842","台星科富邦5B購01"," ---","--- ","---","---","---","2.67","0","0","0","3.57","10","0.00","0","5,000,000","3.57","4.58","2.56"],["704843","合晶富邦5B購01"," ---","--- ","---","---","---","10.80","0","0","0","11.10","10","0.00","0","5,000,000","13.00","14.90","11.10"],["704845","信驊富邦5B購01"," ---","--- ","---","---","---","4.57","0","0","0","5.70","10","0.00","0","7,000,000","6.00","7.75","4.25"],["704847","智通*富邦5B購01"," ---","--- ","---","---","---","0.05","0","0","0","0.02","10","0.09","45","5,000,000","0.05","0.41","0.01"],["704849","廣明富邦5B購01"," ---","--- ","---","---","---","0.02","0","0","0","0.00","0","0.03","10","5,000,000","0.03","0.34","0.01"],["704850","廣運富邦5B購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.01","140","10,000,000","0.01","0.47","0.01"],["704881","譜瑞兆豐62購01"," ---","--- ","---","---","---","1.00","0","0","0","1.15","10","1.24","10","5,000,000","1.15","2.04","0.26"],["704895","世界統一62購01","0.62","+0.02","0.61","0.62","0.59","0.61","541,000","327,980","10","0.61","10","0.62","10","5,000,000","0.62","0.97","0.27"],["704896","台星科統一62購01","2.05","+0.28","1.72","2.05","1.72","1.75","62,000","108,800","5","2.20","10","0.00","0","5,000,000","2.05","2.57","1.53"],["704897","台燿統一62購01"," ---","--- ","---","---","---","5.66","0","0","0","6.10","10","6.15","10","5,000,000","6.10","7.10","5.10"],["704898","光頡統一5C購02"," ---","--- ","---","---","---","5.20","0","0","0","5.10","10","5.15","10","5,000,000","5.10","5.90","4.28"],["704899","長科*統一61購01"," ---","--- ","---","---","---","1.36","0","0","0","1.20","10","1.21","10","5,000,000","1.21","1.66","0.76"],["704900","茂達統一62購01","0.40","+0.03","0.40","0.40","0.40","0.40","2,000","800","2","0.40","10","0.41","10","5,000,000","0.40","0.60","0.20"],["704901","茂達統一62購02","0.35","+0.03","0.35","0.35","0.35","0.35","10,000","3,500","1","0.35","10","0.36","10","5,000,000","0.35","0.63","0.07"],["704902","訊聯統一72購01"," ---","--- ","---","---","---","0.28","0","0","0","0.27","10","0.28","10","5,000,000","0.28","0.33","0.23"],["704903","智通*統一68購01"," ---","--- ","---","---","---","0.44","0","0","0","0.45","10","0.46","10","5,000,000","0.46","0.65","0.26"],["704904","新復興統一72購01","0.21","+0.02","0.20","0.21","0.20","0.20","101,000","20,210","2","0.19","10","0.20","10","5,000,000","0.21","0.29","0.13"],["704905","穩懋統一72購01","3.11","+0.13","3.11","3.11","3.11","3.11","1,000","3,110","1","2.97","10","2.98","10","5,000,000","3.11","3.55","2.67"],["704906","穩懋統一72購02"," ---","--- ","---","---","---","2.50","0","0","0","2.52","10","2.53","10","5,000,000","2.52","2.96","2.08"],["704907","鑫聯統一62購01"," ---","--- ","---","---","---","0.53","0","0","0","0.51","10","0.52","10","5,000,000","0.51","0.74","0.28"],["704915","穩懋凱基5B購02"," ---","--- ","---","---","---","8.15","0","0","0","11.40","499","12.40","10","5,000,000","12.40","15.10","9.65"],["704925","系統電元大62購01","0.45","-0.01 ","0.47","0.48","0.45","0.46","93,000","42,750","11","0.45","25","0.46","10","5,000,000","0.45","0.71","0.19"],["704937","茂迪富邦61購01","0.10","+0.01","0.10","0.10","0.10","0.10","499,000","49,900","2","0.10","20","0.11","48","10,000,000","0.10","0.39","0.01"],["704944","印能統一65購01","1.22","-0.17 ","1.60","1.60","1.22","1.23","100,000","123,230","5","1.13","9","1.60","10","5,000,000","1.22","1.49","0.95"],["704945","良維統一5C購01","2.14","+0.54","2.14","2.14","2.14","2.14","90,000","192,600","5","2.12","10","0.00","0","5,000,000","2.14","2.74","1.54"],["704946","閎康統一72購01","0.57","+0.01","0.57","0.57","0.57","0.57","32,000","18,240","1","0.56","10","0.57","10","5,000,000","0.57","0.73","0.41"],["704947","順達統一65購01","0.61","+0.05","0.61","0.61","0.61","0.61","13,000","7,930","2","0.55","10","0.56","10","5,000,000","0.61","0.89","0.33"],["704948","雙鴻統一5C購01"," ---","--- ","---","---","---","1.67","0","0","0","1.46","10","1.47","10","5,000,000","1.46","2.04","0.88"],["704949","雙鴻統一65購01"," ---","--- ","---","---","---","1.09","0","0","0","1.05","10","1.06","10","5,000,000","1.05","1.48","0.62"],["704950","耀勝統一5C購03","0.01","0.00 ","0.01","0.01","0.01","0.01","10,000","100","1","0.00","0","0.00","0","5,000,000","0.01","0.15","0.01"],["704951","鑫科統一72購01","0.76","+0.15","0.64","0.76","0.64","0.65","90,000","58,650","7","0.70","10","0.00","0","5,000,000","0.76","0.94","0.58"],["704952","鑫聯統一72購01"," ---","--- ","---","---","---","0.77","0","0","0","0.78","100","0.79","10","5,000,000","0.78","0.99","0.57"],["704953","鑫聯統一72購02"," ---","--- ","---","---","---","0.65","0","0","0","0.64","10","0.65","10","5,000,000","0.65","0.82","0.48"],["704954","系微兆豐62購01","2.27","-0.19 ","2.27","2.27","2.27","2.27","4,000","9,080","1","2.39","10","2.41","10","5,000,000","2.27","3.22","1.32"],["704958","中探針群益5C購01","12.00","+1.80","10.70","12.10","10.70","11.44","23,000","263,200","13","12.10","10","0.00","0","5,000,000","12.00","14.10","9.85"],["704997","雙鴻元大5B購01"," ---","--- ","---","---","---","1.19","0","0","0","1.15","25","1.25","10","5,000,000","1.19","2.20","0.18"],["704998","雙鴻元大61購02","1.30","-0.04 ","1.30","1.30","1.30","1.30","17,000","22,100","1","1.36","25","1.38","10","5,000,000","1.30","2.02","0.58"],["705002","世界富邦5C購02","0.86","0.00 ","0.88","0.89","0.82","0.84","291,000","245,360","16","0.86","3","0.88","28","5,000,000","0.86","1.40","0.32"],["705003","世界統一72購01","0.85","0.00 ","0.85","0.86","0.85","0.85","112,000","95,300","3","0.85","10","0.86","10","5,000,000","0.85","1.06","0.64"],["705004","宏觀統一62購01"," ---","--- ","---","---","---","0.11","0","0","0","0.11","10","0.12","10","5,000,000","0.11","0.25","0.01"],["705005","茂迪統一72購01","0.32","+0.01","0.32","0.32","0.32","0.32","290,000","92,800","3","0.33","10","0.34","10","5,000,000","0.32","0.44","0.20"],["705006","茂達統一61購02"," ---","--- ","---","---","---","0.39","0","0","0","0.37","10","0.38","10","5,000,000","0.37","0.73","0.01"],["705007","智通*統一62購01"," ---","--- ","---","---","---","0.46","0","0","0","0.45","10","0.46","10","5,000,000","0.46","0.73","0.17"],["705008","湧德統一61購03"," ---","--- ","---","---","---","0.24","0","0","0","0.24","10","0.25","10","5,000,000","0.24","0.62","0.01"],["705009","穩懋統一72購03","3.23","+0.12","3.23","3.23","3.23","3.23","5,000","16,150","1","3.07","10","3.12","10","5,000,000","3.23","3.72","2.74"],["705010","穩懋統一72購04"," ---","--- ","---","---","---","2.69","0","0","0","2.68","10","2.72","10","5,000,000","2.69","3.18","2.20"],["705011","鑫聯統一61購01"," ---","--- ","---","---","---","0.47","0","0","0","0.32","10","0.33","10","5,000,000","0.32","0.66","0.01"],["705012","台燿永豐5C購01"," ---","--- ","---","---","---","17.18","0","0","0","22.80","10","23.80","10","5,000,000","23.70","27.20","20.20"],["705013","台燿永豐61購01"," ---","--- ","---","---","---","20.60","0","0","0","20.60","10","21.60","10","5,000,000","20.70","24.40","17.00"],["705023","雙鴻凱基5C購01","2.60","+0.02","2.60","2.60","2.60","2.60","2,000","5,200","1","2.66","100","2.76","10","5,000,000","2.60","3.61","1.59"],["705038","宏觀國票5C購01"," ---","--- ","---","---","---","0.09","0","0","0","0.05","25","0.06","10","5,000,000","0.05","0.57","0.01"],["705063","穩懋元大61購02"," ---","--- ","---","---","---","4.02","0","0","0","3.23","250","0.00","0","5,000,000","3.98","4.80","3.16"],["705084","精測群益62購03","0.43","-0.07 ","0.50","0.53","0.43","0.46","4,102,000","1,873,210","37","0.43","10","0.53","10","5,000,000","0.43","1.39","0.01"],["705087","世界富邦5C購03"," ---","--- ","---","---","---","1.80","0","0","0","1.39","10","1.46","10","10,000,000","1.42","1.96","0.88"],["705089","新應材富邦63購01"," ---","--- ","---","---","---","0.23","0","0","0","0.14","20","0.17","28","5,000,000","0.16","0.45","0.01"],["705091","正淩統一62購01","0.45","+0.07","0.38","0.47","0.38","0.44","829,000","365,490","12","0.45","10","0.46","10","5,000,000","0.45","0.80","0.10"],["705092","正淩統一65購01","0.45","+0.05","0.43","0.45","0.43","0.44","492,000","216,340","5","0.45","13","0.46","10","5,000,000","0.45","0.60","0.30"],["705093","宏觀統一72購01"," ---","--- ","---","---","---","0.29","0","0","0","0.30","10","0.31","10","5,000,000","0.30","0.41","0.19"],["705094","宜特統一62購01","0.33","+0.01","0.33","0.33","0.33","0.33","106,000","34,980","1","0.32","10","0.33","10","5,000,000","0.33","0.60","0.06"],["705095","新復興統一62購01","0.03","0.00 ","0.03","0.03","0.03","0.03","50,000","1,500","1","0.03","10","0.04","10","5,000,000","0.03","0.18","0.01"],["705096","精測統一62購01","0.13","0.00 ","0.13","0.14","0.12","0.13","227,000","29,310","22","0.12","220","0.13","10","5,000,000","0.13","0.45","0.01"],["705097","精測統一64購02"," ---","--- ","---","---","---","0.50","0","0","0","0.25","40","0.00","0","5,000,000","0.50","0.82","0.18"],["705098","精測統一72購01"," ---","--- ","---","---","---","1.00","0","0","0","0.73","14","1.00","5","5,000,000","1.00","1.32","0.68"],["705099","雙鴻統一62購03","0.78","-0.02 ","0.80","0.83","0.76","0.80","1,315,000","1,045,680","28","0.79","10","0.80","10","5,000,000","0.78","1.21","0.35"],["705100","鑫科統一62購01","0.35","+0.09","0.29","0.35","0.29","0.32","122,000","38,750","4","0.35","10","0.00","0","5,000,000","0.35","0.61","0.09"],["705101","世界中信5B購01"," ---","--- ","---","---","---","1.96","0","0","0","2.03","10","2.13","10","5,000,000","2.09","3.15","1.03"],["705108","精測元富5B購01"," ---","--- ","---","---","---","0.10","0","0","0","0.05","25","0.15","25","5,000,000","0.14","1.10","0.01"],["705109","精測元富5B購02"," ---","--- ","---","---","---","0.04","0","0","0","0.01","25","0.11","25","5,000,000","0.11","1.07","0.01"],["705110","精測元富5B購03"," ---","--- ","---","---","---","0.09","0","0","0","0.01","30","0.10","25","5,000,000","0.08","1.04","0.01"],["705111","系統電永豐61購01","1.20","-0.02 ","1.25","1.28","1.17","1.23","52,000","64,160","4","0.51","19","0.00","0","5,000,000","1.20","2.34","0.06"],["705114","新應材永豐61購01"," ---","--- ","---","---","---","0.54","0","0","0","0.44","10","0.45","10","5,000,000","0.44","2.66","0.01"],["705126","大中統一62購01"," ---","--- ","---","---","---","1.72","0","0","0","1.13","10","1.23","10","5,000,000","1.21","1.49","0.93"],["705127","宏觀統一72購02","0.45","+0.02","0.45","0.45","0.45","0.45","50,000","22,500","1","0.44","100","0.45","10","5,000,000","0.45","0.58","0.32"],["705128","良維統一72購01","1.47","+0.25","1.32","1.47","1.32","1.41","281,000","395,600","22","1.43","10","1.47","18","5,000,000","1.47","1.76","1.18"],["705129","宜特統一72購01"," ---","--- ","---","---","---","0.66","0","0","0","0.62","10","0.63","10","5,000,000","0.63","0.79","0.47"],["705130","長科*統一72購01","1.35","-0.10 ","1.46","1.47","1.35","1.46","157,000","229,190","7","1.33","76","1.34","10","5,000,000","1.35","1.62","1.09"],["705131","茂迪統一61購01"," ---","--- ","---","---","---","0.08","0","0","0","0.08","10","0.09","10","5,000,000","0.08","0.25","0.01"],["705132","茂迪統一72購02","0.36","+0.03","0.36","0.36","0.36","0.36","1,000","360","1","0.36","10","0.37","10","5,000,000","0.36","0.48","0.24"],["705133","博智統一62購01"," ---","--- ","---","---","---","0.99","0","0","0","0.96","10","0.97","10","5,000,000","0.96","1.37","0.55"],["705134","博智統一62購02","0.96","+0.05","0.96","0.96","0.96","0.96","170,000","163,200","1","0.97","10","0.98","10","5,000,000","0.96","1.37","0.55"],["705135","穩懋統一72購05"," ---","--- ","---","---","---","2.17","0","0","0","2.61","10","2.62","10","5,000,000","2.62","3.06","2.18"],["705136","鏵友益統一72購01","1.23","+0.16","1.23","1.23","1.23","1.23","4,000","4,920","1","1.25","101","0.00","0","5,000,000","1.23","1.45","1.01"],["705138","良維中信5C購01","2.13","+0.50","1.89","2.13","1.89","2.00","45,000","90,200","5","2.21","10","0.00","0","5,000,000","2.13","2.97","1.29"],["705142","新應材永豐5B購01","0.02","-0.01 ","0.02","0.02","0.02","0.02","8,000","160","1","0.03","10","0.04","10","5,000,000","0.02","2.24","0.01"],["705143","正淩國票5B購01"," ---","--- ","---","---","---","0.23","0","0","0","0.17","25","0.00","0","5,000,000","0.23","1.08","0.01"],["705161","雙鴻元大61購03","1.74","+0.01","1.72","1.74","1.69","1.72","14,000","24,010","4","1.69","25","1.79","10","5,000,000","1.74","3.04","0.44"],["705169","正淩凱基5B購01"," ---","--- ","---","---","---","0.26","0","0","0","0.21","10","0.00","0","5,000,000","0.26","1.28","0.01"],["705171","系統電凱基61購01","1.01","-0.04 ","1.06","1.06","1.01","1.02","1,781,000","1,813,830","5","1.02","10","1.03","10","5,000,000","1.01","2.08","0.01"],["705179","雙鴻凱基5C購02"," ---","--- ","---","---","---","1.58","0","0","0","1.49","100","1.52","10","5,000,000","1.49","2.94","0.04"],["705186","閎康富邦5A購01"," ---","--- ","---","---","---","0.37","0","0","0","0.24","10","0.00","0","10,000,000","0.37","1.12","0.01"],["705188","元太統一62購01","0.18","+0.05","0.14","0.18","0.14","0.18","18,000","3,200","4","0.14","15","0.18","89","5,000,000","0.18","0.46","0.01"],["705190","弘塑統一72購01","1.14","-0.01 ","1.16","1.16","1.14","1.16","28,000","32,380","3","1.15","10","1.16","10","5,000,000","1.14","1.37","0.91"],["705191","正淩統一72購01","0.63","0.00 ","0.63","0.63","0.63","0.63","71,000","44,730","1","0.67","10","0.68","10","5,000,000","0.63","0.78","0.48"],["705192","沛亨統一72購01","1.81","+0.22","1.81","1.81","1.81","1.81","1,000","1,810","1","1.69","60","1.70","10","5,000,000","1.81","2.10","1.52"],["705193","宜鼎統一72購01","1.07","-0.05 ","1.08","1.08","1.06","1.07","202,000","216,170","15","1.06","10","0.00","0","5,000,000","1.07","1.30","0.84"],["705194","崴寶統一64購01"," ---","--- ","---","---","---","0.65","0","0","0","0.62","10","0.64","10","5,000,000","0.62","0.76","0.48"],["705195","崴寶統一72購01","0.90","+0.02","0.89","0.90","0.89","0.90","22,000","19,690","2","0.90","100","0.91","10","5,000,000","0.90","1.09","0.71"],["705196","雙鴻統一72購01","1.15","-0.01 ","1.16","1.17","1.13","1.15","485,000","559,250","18","1.14","21","1.15","10","5,000,000","1.15","1.44","0.86"],["705197","鑫聯統一65購01"," ---","--- ","---","---","---","0.43","0","0","0","0.44","10","0.45","10","5,000,000","0.44","0.70","0.18"],["705212","雙鴻元大5C購01","1.16","+0.04","1.18","1.18","1.16","1.18","51,000","59,980","3","1.13","25","1.15","10","5,000,000","1.16","2.03","0.29"],["705213","雙鴻元大61購04","1.43","-0.06 ","1.43","1.43","1.43","1.43","15,000","21,450","1","1.51","25","1.53","10","5,000,000","1.43","2.30","0.56"],["705214","神盾永豐5B購01"," ---","--- ","---","---","---","0.30","0","0","0","0.09","10","0.10","10","5,000,000","0.09","0.42","0.01"],["705215","崴寶永豐5B購01","0.53","-0.05 ","0.55","0.55","0.53","0.54","40,000","21,400","2","0.55","10","0.60","10","5,000,000","0.53","1.27","0.01"],["705216","雙鴻永豐61購01","1.45","-0.07 ","1.45","1.45","1.45","1.45","10,000","14,500","1","1.47","10","1.57","10","5,000,000","1.45","2.90","0.01"],["705221","雙鴻元富5A購04","4.43","+0.14","4.24","4.43","4.24","4.34","20,000","86,700","2","4.15","25","4.25","10","5,000,000","4.43","7.30","1.53"],["705222","雙鴻元富5A購05"," ---","--- ","---","---","---","2.22","0","0","0","1.76","25","1.83","25","5,000,000","1.83","4.73","0.01"],["705223","雙鴻元富5A購06","0.45","-0.14 ","0.48","0.50","0.45","0.49","130,000","63,100","9","0.52","25","0.54","25","5,000,000","0.45","2.62","0.01"],["705224","穩懋元富5A購02"," ---","--- ","---","---","---","3.52","0","0","0","14.40","25","15.40","25","5,000,000","15.30","18.00","12.60"],["705225","穩懋元富5A購03"," ---","--- ","---","---","---","10.40","0","0","0","12.40","25","13.40","25","5,000,000","13.30","16.00","10.60"],["705235","力旺凱基5B購01"," ---","--- ","---","---","---","15.70","0","0","0","0.00","0","9.95","1","5,000,000","9.95","11.90","8.00"],["705238","穩懋凱基61購01"," ---","--- ","---","---","---","4.75","0","0","0","4.07","100","4.17","10","5,000,000","4.16","5.25","3.06"],["705243","萬潤永豐62購01","31.00","-4.40 ","31.00","31.00","31.00","31.00","8,000","248,000","1","30.70","499","31.70","10","5,000,000","31.00","35.50","26.50"],["705246","力旺元富5A購01"," ---","--- ","---","---","---","6.20","0","0","0","4.43","25","4.53","10","5,000,000","4.43","5.85","3.01"],["705254","雙鴻富邦5A購02"," ---","--- ","---","---","---","1.10","0","0","0","1.00","10","0.00","0","7,000,000","1.17","1.75","0.59"],["705255","雙鴻富邦5A購03"," ---","--- ","---","---","---","2.16","0","0","0","1.21","10","0.00","0","7,000,000","1.55","2.13","0.97"],["705257","力旺統一65購01","1.07","+0.02","1.33","1.33","1.07","1.15","69,000","79,570","17","1.06","10","1.07","4","5,000,000","1.07","1.35","0.79"],["705258","力旺統一72購01","1.25","+0.07","1.13","1.26","1.13","1.21","828,000","1,000,960","59","1.20","15","1.21","10","5,000,000","1.25","1.53","0.97"],["705259","凡甲統一72購01","0.53","+0.01","0.53","0.53","0.53","0.53","18,000","9,540","1","0.52","10","0.53","10","5,000,000","0.53","0.69","0.37"],["705260","凡甲統一72購02","0.65","+0.02","0.65","0.65","0.65","0.65","46,000","29,900","2","0.64","100","0.65","10","5,000,000","0.65","0.81","0.49"],["705261","元太統一62購02","0.21","+0.01","0.21","0.21","0.21","0.21","1,000","210","1","0.21","10","0.22","10","5,000,000","0.21","0.39","0.03"],["705262","元太統一72購01"," ---","--- ","---","---","---","0.33","0","0","0","0.30","20","0.34","10","5,000,000","0.31","0.43","0.19"],["705263","弘塑統一72購02"," ---","--- ","---","---","---","1.20","0","0","0","0.00","0","0.00","0","5,000,000","1.20","1.43","0.97"],["705264","正淩統一72購02","0.50","+0.01","0.50","0.50","0.50","0.50","38,000","19,000","2","0.53","10","0.54","10","5,000,000","0.50","0.64","0.36"],["705265","沛亨統一72購02"," ---","--- ","---","---","---","1.46","0","0","0","1.27","10","1.29","10","5,000,000","1.27","1.52","1.02"],["705266","博智統一72購01","1.21","+0.06","1.21","1.21","1.21","1.21","27,000","32,670","2","1.17","10","1.18","10","5,000,000","1.21","1.46","0.96"],["705267","閎康統一72購02"," ---","--- ","---","---","---","0.72","0","0","0","0.72","10","0.73","10","5,000,000","0.72","0.93","0.51"],["705268","雙鴻統一62購04","0.73","-0.03 ","0.73","0.73","0.73","0.73","4,000","2,920","1","0.76","10","0.77","10","5,000,000","0.73","1.16","0.30"],["705269","穩懋統一65購02","2.46","+0.16","2.46","2.46","2.46","2.46","1,000","2,460","1","2.33","10","2.34","10","5,000,000","2.46","3.01","1.91"],["705276","力旺群益5A購01","1.66","-0.26 ","1.25","1.74","1.25","1.58","364,000","574,290","9","1.45","200","0.00","0","5,000,000","1.66","3.08","0.24"],["705279","良維群益5C購01","2.25","+0.45","2.25","2.25","2.25","2.25","2,000","4,500","1","0.98","10","2.60","10","5,000,000","2.25","3.14","1.36"],["705284","力旺元大5A購03"," ---","--- ","---","---","---","2.60","0","0","0","1.60","25","1.70","10","5,000,000","1.60","2.74","0.46"],["705289","鈊象元大5C購02"," ---","--- ","---","---","---","1.55","0","0","0","1.77","499","1.80","10","5,000,000","1.77","3.22","0.32"],["705292","宏觀凱基5B購01"," ---","--- ","---","---","---","0.17","0","0","0","0.04","100","0.14","10","5,000,000","0.05","0.63","0.01"],["705300","鈊象凱基61購01","2.27","+0.16","2.27","2.27","2.27","2.27","10,000","22,700","1","2.34","100","2.36","10","5,000,000","2.27","6.05","0.01"],["705303","台星科富邦5A購01"," ---","--- ","---","---","---","3.30","0","0","0","0.00","0","0.00","0","7,000,000","3.42","4.26","2.58"],["705304","台燿富邦5C購02"," ---","--- ","---","---","---","7.60","0","0","0","7.55","10","8.05","10","5,000,000","7.55","8.70","6.40"],["705305","宏觀富邦5A購01"," ---","--- ","---","---","---","0.07","0","0","0","0.00","0","0.05","6","7,000,000","0.05","0.25","0.01"],["705307","富喬富邦5B購01","0.83","+0.13","0.73","0.96","0.66","0.83","1,582,000","1,308,250","41","0.80","10","0.82","28","5,000,000","0.83","1.51","0.15"],["705308","亞泰統一64購01"," ---","--- ","---","---","---","3.07","0","0","0","2.77","10","0.00","0","5,000,000","3.00","3.44","2.56"],["705309","亞泰統一72購01","2.62","+0.22","2.57","2.62","2.56","2.58","4,000","10,320","3","2.57","5","2.67","2","5,000,000","2.62","3.01","2.23"],["705310","博智統一72購02","0.85","+0.05","0.84","0.85","0.84","0.85","24,000","20,340","3","0.84","10","0.85","10","5,000,000","0.85","1.04","0.66"],["705311","富喬統一62購01","0.82","+0.22","0.78","0.82","0.77","0.78","491,000","382,020","6","0.71","10","0.72","10","5,000,000","0.82","1.15","0.49"],["705312","富喬統一62購02","0.67","+0.04","0.63","0.78","0.63","0.67","2,049,000","1,376,510","31","0.68","10","0.69","10","5,000,000","0.67","1.00","0.34"],["705313","精材統一65購01","4.59","+0.59","4.59","4.59","4.59","4.59","2,000","9,180","1","4.48","10","0.00","0","5,000,000","4.59","5.30","3.85"],["705314","精材統一72購01","2.48","+0.26","2.44","2.48","2.44","2.46","20,000","49,200","3","2.42","10","2.49","50","5,000,000","2.48","2.87","2.09"],["705315","鑫科統一72購02"," ---","--- ","---","---","---","0.42","0","0","0","0.50","10","0.00","0","5,000,000","0.50","0.61","0.39"],["705318","宜鼎國票5A購01","4.17","-0.51 ","4.37","4.37","4.17","4.25","31,000","131,870","3","4.07","25","4.17","10","5,000,000","4.17","6.80","1.53"],["705324","富喬國票5A購01","1.53","+0.30","1.73","1.73","1.53","1.65","394,000","651,620","3","1.53","25","1.63","10","5,000,000","1.53","2.89","0.17"],["705331","富喬元大5B購02","0.69","+0.19","0.59","0.74","0.59","0.67","212,000","140,980","9","0.61","499","0.71","10","5,000,000","0.69","1.23","0.15"],["705333","鈊象元大5C購03","1.58","+0.10","1.52","1.58","1.52","1.56","20,000","31,140","5","1.58","499","1.61","10","5,000,000","1.58","3.68","0.01"],["705337","穩懋元大61購04"," ---","--- ","---","---","---","3.60","0","0","0","0.00","0","3.70","10","5,000,000","3.70","4.36","3.04"],["705341","富喬群益5A購01"," ---","--- ","---","---","---","0.88","0","0","0","0.59","399","0.00","0","5,000,000","0.88","1.97","0.01"],["705343","弘塑永豐5B購01"," ---","--- ","---","---","---","2.69","0","0","0","2.59","499","2.62","1","5,000,000","2.62","3.79","1.45"],["705346","富喬永豐5A購02","0.92","+0.12","0.91","0.92","0.91","0.92","40,000","36,600","3","0.71","10","0.90","4","5,000,000","0.92","1.38","0.46"],["705347","富喬永豐61購01","1.13","+0.09","1.04","1.28","1.00","1.09","1,116,000","1,221,770","40","1.12","10","1.14","10","5,000,000","1.13","1.67","0.59"],["705348","富喬永豐65購01","1.37","+0.11","1.26","1.49","1.24","1.37","745,000","1,022,390","25","1.34","10","1.37","10","5,000,000","1.37","1.82","0.92"],["705349","雙鴻永豐5B購01","1.16","-0.23 ","1.16","1.16","1.16","1.16","16,000","18,560","1","1.23","10","1.25","10","5,000,000","1.16","2.46","0.01"],["705357","穩懋凱基61購02"," ---","--- ","---","---","---","9.05","0","0","0","8.80","2","9.20","10","5,000,000","9.05","11.20","6.85"],["705358","良維兆豐5A購01"," ---","--- ","---","---","---","1.49","0","0","0","2.20","10","0.00","0","5,000,000","2.20","3.27","1.13"],["705360","中美晶元大5B購01"," ---","--- ","---","---","---","4.08","0","0","0","3.39","200","0.00","0","5,000,000","4.08","4.81","3.35"],["705365","雙鴻元大5B購02","1.62","-0.06 ","1.75","1.75","1.62","1.65","73,000","120,660","5","1.66","25","1.68","10","5,000,000","1.62","2.49","0.75"],["705366","雙鴻元大5C購02"," ---","--- ","---","---","---","1.44","0","0","0","1.27","25","1.37","10","5,000,000","1.34","2.06","0.62"],["705370","穩懋元大61購05"," ---","--- ","---","---","---","1.91","0","0","0","1.94","400","0.00","0","5,000,000","1.94","2.49","1.39"],["705372","力致統一64購01","0.40","-0.01 ","0.45","0.46","0.40","0.43","120,000","51,040","13","0.39","10","0.41","10","5,000,000","0.40","0.61","0.19"],["705373","凡甲統一61購01","0.21","+0.01","0.21","0.21","0.21","0.21","45,000","9,450","1","0.21","10","0.22","10","5,000,000","0.21","0.53","0.01"],["705374","元太統一72購02","0.35","+0.02","0.35","0.35","0.35","0.35","16,000","5,600","1","0.34","10","0.35","10","5,000,000","0.35","0.53","0.17"],["705375","台燿統一62購02"," ---","--- ","---","---","---","6.00","0","0","0","5.90","10","5.95","10","5,000,000","5.90","6.90","4.88"],["705376","正基統一64購01"," ---","--- ","---","---","---","0.26","0","0","0","0.23","10","0.25","10","5,000,000","0.25","0.39","0.11"],["705377","兆利統一64購01"," ---","--- ","---","---","---","0.43","0","0","0","0.23","10","0.25","10","5,000,000","0.24","0.40","0.08"],["705378","宏捷科統一61購04","0.54","+0.07","0.52","0.54","0.52","0.53","2,000","1,060","2","0.47","10","0.48","10","5,000,000","0.54","0.90","0.18"],["705379","沛亨統一68購01"," ---","--- ","---","---","---","1.40","0","0","0","1.04","10","1.05","10","5,000,000","1.04","1.29","0.79"],["705380","系統電統一5C購02"," ---","--- ","---","---","---","0.43","0","0","0","0.38","10","0.39","10","5,000,000","0.39","0.68","0.10"],["705381","系微統一64購01","0.60","-0.07 ","0.65","0.65","0.60","0.63","165,000","104,430","7","0.63","10","0.65","10","5,000,000","0.60","0.82","0.38"],["705382","亞泰統一72購02","3.36","+0.34","3.28","3.36","3.25","3.33","17,000","56,610","4","3.26","10","3.36","10","5,000,000","3.36","3.86","2.86"],["705383","宜特統一65購01"," ---","--- ","---","---","---","0.44","0","0","0","0.38","10","0.39","10","5,000,000","0.39","0.66","0.12"],["705384","東捷統一72購01"," ---","--- ","---","---","---","2.71","0","0","0","2.82","10","2.83","10","5,000,000","2.82","3.25","2.39"],["705385","前鼎統一72購01"," ---","--- ","---","---","---","2.18","0","0","0","0.00","0","2.45","2","5,000,000","2.18","2.46","1.90"],["705386","茂達統一72購01","0.70","+0.02","0.71","0.71","0.70","0.71","63,000","44,520","3","0.69","10","0.70","10","5,000,000","0.70","0.88","0.52"],["705387","原相統一64購01","0.31","0.00 ","0.31","0.31","0.31","0.31","55,000","17,050","2","0.31","10","0.33","10","5,000,000","0.31","0.47","0.15"],["705388","能率統一72購01","0.39","+0.02","0.37","0.39","0.37","0.38","60,000","22,900","3","0.38","10","0.39","10","5,000,000","0.39","0.51","0.27"],["705389","富強鑫統一72購01","0.68","+0.05","0.63","0.68","0.63","0.65","123,000","79,680","5","0.66","10","0.67","10","5,000,000","0.68","0.84","0.52"],["705390","新漢統一64購02"," ---","--- ","---","---","---","0.24","0","0","0","0.22","10","0.24","10","5,000,000","0.24","0.38","0.10"],["705391","新漢統一72購01","0.40","0.00 ","0.40","0.40","0.40","0.40","15,000","6,000","1","0.40","10","0.41","10","5,000,000","0.40","0.52","0.28"],["705392","萬潤統一62購01","6.90","+0.05","6.90","6.90","6.90","6.90","17,000","117,300","1","6.50","10","6.55","10","5,000,000","6.90","7.95","5.85"],["705393","鈺太統一64購01"," ---","--- ","---","---","---","0.45","0","0","0","0.35","10","0.36","10","5,000,000","0.35","0.52","0.18"],["705394","精材統一5C購02"," ---","--- ","---","---","---","3.87","0","0","0","5.20","10","5.25","10","5,000,000","5.20","6.05","4.31"],["705395","聚和統一64購01","0.58","+0.06","0.55","0.58","0.55","0.58","53,000","30,650","2","0.55","10","0.58","10","5,000,000","0.58","0.79","0.37"],["705396","廣明統一72購01"," ---","--- ","---","---","---","0.17","0","0","0","0.17","10","0.18","10","5,000,000","0.18","0.25","0.11"],["705397","穩得統一72購01"," ---","--- ","---","---","---","0.80","0","0","0","0.70","100","0.71","10","5,000,000","0.71","0.88","0.54"],["705398","穩懋統一61購06"," ---","--- ","---","---","---","3.53","0","0","0","2.90","10","2.91","10","5,000,000","2.91","3.57","2.25"],["705399","穩懋統一62購01","1.90","+0.01","1.99","1.99","1.90","1.96","15,000","29,400","2","1.89","15","1.90","5","5,000,000","1.90","2.45","1.35"],["705400","穩懋統一62購02","3.12","+0.17","3.12","3.12","3.12","3.12","2,000","6,240","1","2.97","10","2.98","10","5,000,000","3.12","3.89","2.35"],["705401","穩懋統一62購03","1.94","+0.04","1.93","1.94","1.93","1.94","2,000","3,870","2","1.89","10","1.90","10","5,000,000","1.94","2.49","1.39"],["705402","耀勝統一64購01"," ---","--- ","---","---","---","0.12","0","0","0","0.09","10","0.10","10","5,000,000","0.10","0.20","0.01"],["705403","耀勝統一72購01"," ---","--- ","---","---","---","0.22","0","0","0","0.18","10","0.19","10","5,000,000","0.19","0.27","0.11"],["705404","鑫科統一72購03"," ---","--- ","---","---","---","0.40","0","0","0","0.47","10","0.00","0","5,000,000","0.47","0.60","0.34"],["705410","沛亨永豐5B購01"," ---","--- ","---","---","---","1.00","0","0","0","0.49","20","0.00","0","5,000,000","0.99","1.62","0.36"],["705413","鉅橡永豐5A購02"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.03","10","5,000,000","0.01","0.43","0.01"],["705426","勤凱群益5A購01"," ---","--- ","---","---","---","2.93","0","0","0","6.70","10","0.00","0","5,000,000","6.70","8.75","4.65"],["705433","中美晶凱基5C購01"," ---","--- ","---","---","---","5.75","0","0","0","5.45","100","5.95","10","5,000,000","5.90","7.15","4.65"],["705437","弘塑凱基5C購01"," ---","--- ","---","---","---","3.55","0","0","0","3.54","100","3.58","10","5,000,000","3.55","5.90","1.20"],["705442","台特化兆豐5B購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.00","0","5,000,000","0.01","0.67","0.01"],["705443","新應材兆豐5B購01"," ---","--- ","---","---","---","0.03","0","0","0","0.00","0","0.02","40","5,000,000","0.01","0.52","0.01"],["705444","良維國票62購01","2.86","+0.77","2.86","2.86","2.86","2.86","1,000","2,860","1","2.86","25","0.00","0","5,000,000","2.86","4.33","1.39"],["705446","信驊國票62購01","6.30","+0.50","6.50","6.50","6.30","6.36","14,000","89,000","2","5.80","25","5.95","10","5,000,000","6.30","8.05","4.55"],["705449","鉅橡國票5B購01"," ---","--- ","---","---","---","0.04","0","0","0","0.00","0","0.00","0","5,000,000","0.02","0.82","0.01"],["705455","世界群益5B購02"," ---","--- ","---","---","---","1.28","0","0","0","0.89","499","0.00","0","5,000,000","1.49","2.55","0.43"],["705458","良維群益5B購01"," ---","--- ","---","---","---","0.25","0","0","0","0.65","499","0.00","0","5,000,000","0.65","1.98","0.01"],["705460","信驊群益5B購04"," ---","--- ","---","---","---","12.30","0","0","0","8.60","199","0.00","0","5,000,000","8.90","12.40","5.40"],["705461","湧德群益61購01","0.32","+0.01","0.32","0.32","0.32","0.32","58,000","18,560","1","0.32","100","0.33","100","5,000,000","0.32","0.94","0.01"],["705462","順達群益5B購01"," ---","--- ","---","---","---","2.06","0","0","0","1.07","499","0.00","0","5,000,000","1.80","2.73","0.87"],["705475","雙鴻元大5C購03"," ---","--- ","---","---","---","2.29","0","0","0","2.07","25","2.14","10","5,000,000","2.10","2.97","1.23"],["705476","雙鴻元大61購05","1.66","-0.01 ","1.75","1.75","1.66","1.66","799,000","1,329,350","12","1.70","25","1.72","10","5,000,000","1.66","2.38","0.94"],["705477","台特化統一63購02"," ---","--- ","---","---","---","0.16","0","0","0","0.14","10","0.15","10","5,000,000","0.14","0.35","0.01"],["705478","台特化統一73購01","0.50","+0.03","0.49","0.50","0.49","0.49","19,000","9,360","4","0.49","10","0.50","10","5,000,000","0.50","0.65","0.35"],["705479","良維統一61購01"," ---","--- ","---","---","---","1.08","0","0","0","1.29","10","1.42","1","5,000,000","1.29","1.81","0.77"],["705480","良維統一63購01","0.95","+0.17","0.94","0.95","0.94","0.94","707,000","664,650","6","0.95","10","1.15","1","5,000,000","0.95","1.35","0.55"],["705481","亞泰統一62購01","8.55","+0.65","8.55","8.55","8.55","8.55","1,000","8,550","1","0.00","0","0.00","0","5,000,000","8.55","9.30","7.80"],["705483","新應材統一62購02","0.10","0.00 ","0.10","0.10","0.10","0.10","8,000","800","1","0.10","10","0.11","10","5,000,000","0.10","0.32","0.01"],["705484","萬潤統一62購02"," ---","--- ","---","---","---","9.05","0","0","0","8.05","10","8.10","10","5,000,000","8.10","9.30","6.90"],["705485","萬潤統一73購01","5.25","-0.40 ","5.30","5.30","5.25","5.28","3,000","15,850","2","5.20","10","5.25","9","5,000,000","5.25","6.00","4.50"],["705486","德微統一63購01"," ---","--- ","---","---","---","1.98","0","0","0","1.82","10","1.83","10","5,000,000","1.82","2.29","1.35"],["705487","穩懋統一66購01","1.66","-0.04 ","1.66","1.66","1.66","1.66","3,000","4,980","1","1.65","10","1.66","7","5,000,000","1.66","2.15","1.17"],["705488","穩懋統一73購01","2.08","0.00 ","2.06","2.09","2.06","2.08","28,000","58,330","4","2.07","10","2.08","10","5,000,000","2.08","2.46","1.70"],["705489","穩懋統一73購02","2.07","+0.09","2.07","2.15","2.07","2.09","83,000","173,770","20","2.04","10","2.15","13","5,000,000","2.07","2.45","1.69"],["705492","世界永豐5B購02"," ---","--- ","---","---","---","3.62","0","0","0","2.03","10","2.07","10","5,000,000","2.07","6.70","0.01"],["705494","台特化永豐5B購01"," ---","--- ","---","---","---","0.02","0","0","0","0.00","0","0.10","10","5,000,000","0.03","0.58","0.01"],["705500","原相永豐5B購01"," ---","--- ","---","---","---","0.41","0","0","0","0.03","499","0.13","10","5,000,000","0.06","1.33","0.01"],["705502","萬潤永豐5B購01"," ---","--- ","---","---","---","14.20","0","0","0","12.60","10","13.50","10","5,000,000","13.50","15.70","11.30"],["705504","雙鴻永豐5C購01"," ---","--- ","---","---","---","2.55","0","0","0","1.10","1","0.00","0","5,000,000","2.25","3.41","1.09"],["705519","均華兆豐63購01","3.00","+0.40","3.00","3.00","3.00","3.00","1,000","3,000","1","2.37","4","0.00","0","5,000,000","3.00","3.94","2.04"],["705520","宜鼎兆豐63購01","2.54","-0.06 ","2.50","2.58","2.48","2.54","39,000","99,100","7","2.43","10","2.48","10","5,000,000","2.54","3.46","1.62"],["705521","順達兆豐5B購01"," ---","--- ","---","---","---","1.41","0","0","0","0.79","10","0.00","0","5,000,000","0.81","1.49","0.13"],["705522","雙鴻兆豐5B購01"," ---","--- ","---","---","---","1.31","0","0","0","0.69","10","0.00","0","5,000,000","0.73","1.45","0.01"],["705525","良維凱基5B購02"," ---","--- ","---","---","---","0.82","0","0","0","0.77","499","0.00","0","5,000,000","0.77","2.24","0.01"],["705527","萬潤凱基5B購01"," ---","--- ","---","---","---","21.20","0","0","0","29.00","100","30.00","10","5,000,000","29.00","34.20","23.80"],["705534","雙鴻凱基5B購01"," ---","--- ","---","---","---","1.06","0","0","0","0.65","100","0.75","10","5,000,000","0.73","2.03","0.01"],["705544","萬潤元大5B購01"," ---","--- ","---","---","---","15.70","0","0","0","13.50","50","0.00","0","5,000,000","15.70","18.20","13.20"],["705548","雙鴻元大61購06","0.61","-0.09 ","0.64","0.65","0.61","0.63","826,000","519,350","7","0.65","25","0.66","10","5,000,000","0.61","1.19","0.03"],["705552","穩懋元大5B購04","1.64","+0.20","1.64","1.64","1.64","1.64","1,000","1,640","1","1.54","499","1.71","1","5,000,000","1.64","2.41","0.87"],["705553","穩懋元大5C購04","1.53","+0.19","1.53","1.53","1.53","1.53","10,000","15,300","1","1.35","499","1.45","10","5,000,000","1.53","2.13","0.93"],["705554","宜鼎富邦5C購02"," ---","--- ","---","---","---","1.80","0","0","0","0.00","0","1.80","10","5,000,000","1.80","2.14","1.46"],["705555","中探針永豐5C購01","3.98","+0.78","3.21","3.98","3.21","3.65","202,000","736,720","33","3.70","11","0.00","0","5,000,000","3.98","4.84","3.12"],["705557","茂迪永豐5C購01"," ---","--- ","---","---","---","0.03","0","0","0","0.01","10","0.03","10","5,000,000","0.03","0.45","0.01"],["705558","神盾永豐5C購01"," ---","--- ","---","---","---","0.03","0","0","0","0.01","10","0.10","50","5,000,000","0.03","0.31","0.01"],["705559","博智永豐5B購01"," ---","--- ","---","---","---","8.65","0","0","0","5.90","10","6.40","10","5,000,000","6.40","9.15","3.62"],["705560","萬潤永豐5C購01"," ---","--- ","---","---","---","5.40","0","0","0","4.81","10","4.91","10","5,000,000","4.91","5.80","4.01"],["705562","環球晶永豐5B購01"," ---","--- ","---","---","---","15.60","0","0","0","0.00","0","0.00","0","5,000,000","15.60","18.40","12.80"],["705565","穩懋永豐5C購02","1.85","+0.03","1.90","1.95","1.85","1.90","55,000","104,430","10","1.82","10","1.88","10","5,000,000","1.85","2.67","1.03"],["705566","耀勝永豐5C購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.03","10","5,000,000","0.01","0.34","0.01"],["705570","世界凱基5C購01"," ---","--- ","---","---","---","1.30","0","0","0","0.96","100","0.97","10","5,000,000","0.97","2.31","0.01"],["705575","原相凱基5B購01"," ---","--- ","---","---","---","0.11","0","0","0","0.01","100","0.11","10","5,000,000","0.07","1.71","0.01"],["705577","鉅橡凱基5B購01"," ---","--- ","---","---","---","0.10","0","0","0","0.00","0","0.10","10","5,000,000","0.06","0.90","0.01"],["705581","良維永豐5B購01","0.78","+0.38","0.75","0.78","0.75","0.76","60,000","45,780","2","0.89","10","0.00","0","5,000,000","0.78","2.49","0.01"],["705584","旺矽永豐5B購01"," ---","--- ","---","---","---","9.65","0","0","0","8.30","10","9.65","5","5,000,000","9.65","12.50","6.75"],["705587","精材永豐5B購01"," ---","--- ","---","---","---","5.05","0","0","0","5.40","10","5.90","10","5,000,000","5.40","6.35","4.41"],["705589","鏵友益永豐5C購01"," ---","--- ","---","---","---","0.68","0","0","0","1.10","11","1.30","10","5,000,000","1.10","1.70","0.50"],["705590","鑫聯永豐5C購01"," ---","--- ","---","---","---","0.43","0","0","0","0.09","10","0.10","10","5,000,000","0.10","0.73","0.01"],["705599","雙鴻元大61購07","1.07","-0.03 ","1.07","1.07","1.07","1.07","37,000","39,590","2","1.03","25","1.04","10","5,000,000","1.07","1.79","0.35"],["705604","良維國票67購01","2.91","+0.90","2.34","2.91","2.34","2.54","24,000","61,010","7","2.62","25","2.91","98","5,000,000","2.91","4.09","1.73"],["705606","旺矽國票61購01"," ---","--- ","---","---","---","8.10","0","0","0","7.50","25","7.95","10","5,000,000","7.95","10.20","5.65"],["705610","精材國票5C購01"," ---","--- ","---","---","---","11.70","0","0","0","13.30","25","14.30","10","5,000,000","13.30","16.20","10.40"],["705611","雙鴻國票5C購01"," ---","--- ","---","---","---","0.77","0","0","0","0.62","25","0.64","10","5,000,000","0.64","1.51","0.01"],["705617","良維群益5B購02"," ---","--- ","---","---","---","0.62","0","0","0","0.01","6","0.00","0","5,000,000","0.49","1.96","0.01"],["705621","旺矽群益5B購01"," ---","--- ","---","---","---","4.76","0","0","0","4.50","100","0.00","0","5,000,000","4.79","6.50","3.04"],["705630","旺矽兆豐5B購01"," ---","--- ","---","---","---","5.20","0","0","0","4.02","2","0.00","0","5,000,000","5.20","6.35","4.03"],["705633","順達永豐5B購01"," ---","--- ","---","---","---","1.75","0","0","0","1.17","10","1.18","10","5,000,000","1.18","2.65","0.01"],["705634","新復興永豐5B購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.01","125","5,000,000","0.01","0.37","0.01"],["705638","宜鼎群益5B購01","0.77","-0.20 ","0.77","0.77","0.77","0.77","20,000","15,400","1","0.74","499","0.00","0","5,000,000","0.77","1.92","0.01"],["705644","原相群益5C購01"," ---","--- ","---","---","---","0.07","0","0","0","0.08","10","0.10","30","5,000,000","0.08","1.04","0.01"],["705659","印能元大5C購01"," ---","--- ","---","---","---","1.53","0","0","0","1.14","499","1.17","10","5,000,000","1.17","1.71","0.63"],["705665","環球晶元大61購01"," ---","--- ","---","---","---","8.70","0","0","0","7.60","2","11.50","1","5,000,000","9.50","11.50","7.50"],["705666","鑫聯元大61購01"," ---","--- ","---","---","---","0.18","0","0","0","0.19","499","0.20","10","5,000,000","0.19","0.48","0.01"],["705671","鈊象富邦5B購01","0.46","+0.06","0.46","0.46","0.46","0.46","100,000","46,000","5","0.45","10","0.00","0","10,000,000","0.46","1.59","0.01"],["705672","聖暉*富邦5B購01"," ---","--- ","---","---","---","0.46","0","0","0","0.44","30","0.00","0","5,000,000","0.44","1.16","0.01"],["705674","環球晶富邦5C購01"," ---","--- ","---","---","---","6.30","0","0","0","3.44","10","3.54","10","5,000,000","3.50","4.40","2.59"],["705675","雙鴻富邦5C購01","0.93","-0.05 ","0.95","1.01","0.90","0.97","233,000","227,010","12","0.92","10","0.93","28","10,000,000","0.93","1.65","0.21"],["705676","雙鴻富邦5C購02","0.58","-0.02 ","0.60","0.64","0.55","0.59","1,675,000","985,420","39","0.58","10","0.59","10","5,000,000","0.58","1.30","0.01"],["705677","譜瑞富邦5C購01","2.29","0.00 ","2.29","2.29","2.29","2.29","1,000","2,290","1","0.00","0","2.29","5","10,000,000","2.29","3.01","1.57"],["705697","新復興凱基5B購01"," ---","--- ","---","---","---","0.12","0","0","0","0.00","0","0.10","10","5,000,000","0.06","0.68","0.01"],["705702","宏捷科國票62購01","0.48","+0.11","0.36","0.51","0.36","0.47","85,000","39,700","6","0.39","25","0.41","10","5,000,000","0.48","1.19","0.01"],["705705","新復興國票5B購01"," ---","--- ","---","---","---","0.01","0","0","0","0.01","25","0.02","10","5,000,000","0.01","0.55","0.01"],["705711","台特化元大5C購01","0.39","+0.14","0.23","0.50","0.23","0.24","113,000","26,690","10","0.13","499","0.35","400","5,000,000","0.39","1.13","0.01"],["705712","台燿元大61購03"," ---","--- ","---","---","---","9.05","0","0","0","14.10","50","17.20","1","5,000,000","14.80","17.30","12.30"],["705718","宜鼎元大5C購04","1.85","-0.02 ","1.70","1.85","1.70","1.76","16,000","28,100","2","1.73","400","1.76","10","5,000,000","1.85","2.88","0.82"],["705719","宜鼎元大61購02"," ---","--- ","---","---","---","1.86","0","0","0","0.00","0","1.80","1","5,000,000","1.80","2.26","1.34"],["705726","雙鴻元大61購08"," ---","--- ","---","---","---","2.52","0","0","0","0.00","0","0.00","0","5,000,000","3.08","3.80","2.36"],["705728","台特化群益62購01"," ---","--- ","---","---","---","0.18","0","0","0","0.19","10","0.21","7","5,000,000","0.19","0.72","0.01"],["705733","宜特群益5B購01"," ---","--- ","---","---","---","0.06","0","0","0","0.01","499","0.08","30","5,000,000","0.06","0.60","0.01"],["705736","正基永豐5B購01"," ---","--- ","---","---","---","0.53","0","0","0","0.04","499","0.05","10","5,000,000","0.05","0.42","0.01"],["705737","印能永豐5C購01"," ---","--- ","---","---","---","1.84","0","0","0","1.81","10","1.85","10","5,000,000","1.84","2.92","0.76"],["705739","系統電永豐64購01","1.52","+0.07","1.52","1.52","1.52","1.52","8,000","12,160","1","0.78","12","0.00","0","5,000,000","1.52","2.52","0.52"],["705755","雙鴻凱基5C購03"," ---","--- ","---","---","---","3.07","0","0","0","2.87","100","2.97","10","5,000,000","2.87","4.32","1.42"],["705758","世界元大5C購01"," ---","--- ","---","---","---","2.56","0","0","0","2.14","350","2.20","10","5,000,000","2.18","2.95","1.41"],["705759","台特化元大5C購02"," ---","--- ","---","---","---","0.04","0","0","0","0.05","499","0.14","11","5,000,000","0.05","0.89","0.01"],["705770","新應材元大61購01"," ---","--- ","---","---","---","0.18","0","0","0","0.10","15","0.19","10","5,000,000","0.18","0.99","0.01"],["705774","雙鴻元大61購09","1.86","0.00 ","1.86","1.86","1.86","1.86","5,000","9,300","1","1.86","5","1.90","2","5,000,000","1.86","2.44","1.28"],["705776","前鼎國票5B購01"," ---","--- ","---","---","---","4.27","0","0","0","6.85","25","7.35","10","5,000,000","7.05","8.80","5.30"],["705781","鏵友益國票5B購01"," ---","--- ","---","---","---","0.39","0","0","0","0.66","200","1.19","50","5,000,000","0.66","1.56","0.01"],["705783","良維中信61購01","1.20","+0.37","0.99","1.21","0.99","1.13","174,000","196,510","9","1.21","10","1.49","5","5,000,000","1.20","1.95","0.45"],["705785","新應材永豐63購01","0.77","-0.01 ","0.77","0.77","0.77","0.77","8,000","6,160","2","0.77","2","0.80","5","5,000,000","0.77","1.21","0.33"],["705791","宏捷科元富5C購01","1.14","+0.13","1.01","1.14","1.01","1.02","11,000","11,240","2","0.99","25","1.06","10","5,000,000","1.14","1.72","0.56"],["705800","大綜統一73購01","1.01","+0.07","0.97","1.03","0.97","1.00","368,000","367,650","8","0.97","10","0.98","10","5,000,000","1.01","1.19","0.83"],["705801","印能統一62購01"," ---","--- ","---","---","---","1.69","0","0","0","1.64","10","1.65","10","5,000,000","1.65","2.19","1.11"],["705802","旺矽統一63購03","2.40","+0.02","2.40","2.40","2.40","2.40","1,000","2,400","1","2.23","10","2.24","10","5,000,000","2.40","2.98","1.82"],["705803","前鼎統一62購01"," ---","--- ","---","---","---","2.81","0","0","0","2.79","10","2.80","10","5,000,000","2.79","3.38","2.20"],["705804","環球晶統一63購01"," ---","--- ","---","---","---","3.21","0","0","0","3.14","10","3.15","10","5,000,000","3.15","3.75","2.54"],["705805","環球晶統一63購02","3.20","-0.02 ","3.16","3.20","3.16","3.19","14,000","44,680","4","3.16","10","3.26","10","5,000,000","3.20","3.90","2.49"],["705806","環球晶統一73購01","2.78","-0.07 ","2.82","2.91","2.78","2.82","11,000","31,040","5","2.77","11","2.78","6","5,000,000","2.78","3.28","2.27"],["705807","環球晶統一73購02","2.24","+0.07","2.57","2.57","2.24","2.30","6,000","13,770","2","2.01","30","2.57","2","5,000,000","2.24","2.64","1.84"],["705812","前鼎國票61購01"," ---","--- ","---","---","---","7.10","0","0","0","5.90","25","6.40","10","5,000,000","6.20","7.70","4.66"],["705818","凡甲永豐5B購01"," ---","--- ","---","---","---","0.03","0","0","0","0.02","10","0.03","10","5,000,000","0.03","0.89","0.01"],["705819","台星科永豐5C購01","5.00","+0.96","3.72","5.00","3.72","4.39","16,000","70,300","5","5.30","10","0.00","0","5,000,000","5.00","6.45","3.53"],["705820","宜特永豐5C購01"," ---","--- ","---","---","---","0.24","0","0","0","0.17","10","0.18","10","5,000,000","0.18","0.72","0.01"],["705823","前鼎永豐5C購01"," ---","--- ","---","---","---","4.17","0","0","0","4.03","10","4.13","10","5,000,000","4.03","5.10","2.93"],["705824","能率永豐5C購01","0.12","+0.02","0.12","0.12","0.12","0.12","20,000","2,400","1","0.10","10","0.11","10","5,000,000","0.12","0.58","0.01"],["705826","順達永豐61購01","2.17","0.00 ","2.17","2.17","2.17","2.17","1,000","2,170","1","2.13","10","2.23","10","5,000,000","2.17","4.11","0.23"],["705827","良維兆豐5B購01","0.90","+0.40","0.72","0.90","0.72","0.78","15,000","11,700","2","0.90","10","1.10","11","5,000,000","0.90","1.56","0.24"],["705828","雙鴻兆豐5B購02"," ---","--- ","---","---","---","2.15","0","0","0","1.91","10","2.00","10","5,000,000","2.00","2.87","1.13"],["705841","元太元大5B購01"," ---","--- ","---","---","---","0.23","0","0","0","0.27","25","0.28","10","5,000,000","0.27","0.82","0.01"],["705845","信驊元大5C購01"," ---","--- ","---","---","---","12.20","0","0","0","0.00","0","16.00","2","5,000,000","14.80","18.30","11.30"],["705847","新應材元大61購02"," ---","--- ","---","---","---","0.15","0","0","0","0.14","499","0.15","10","5,000,000","0.14","0.80","0.01"],["705853","雙鴻元大61購10","1.67","-0.03 ","1.69","1.69","1.67","1.68","52,000","87,160","4","1.70","25","1.72","10","5,000,000","1.67","2.39","0.95"],["705854","台特化統一63購03"," ---","--- ","---","---","---","0.23","0","0","0","0.20","10","0.24","10","5,000,000","0.22","0.40","0.04"],["705855","弘塑統一73購01"," ---","--- ","---","---","---","1.09","0","0","0","0.85","11","0.00","0","5,000,000","1.08","1.31","0.85"],["705856","印能統一73購01","1.55","0.00 ","1.56","1.56","1.55","1.55","18,000","27,980","3","1.53","10","1.54","10","5,000,000","1.55","1.82","1.28"],["705857","沛亨統一73購01","1.03","+0.07","1.03","1.03","1.03","1.03","5,000","5,150","1","1.03","10","1.05","10","5,000,000","1.03","1.24","0.82"],["705858","良維統一73購01","0.55","+0.09","0.55","0.55","0.55","0.55","53,000","29,150","7","0.55","10","0.00","0","5,000,000","0.55","0.69","0.41"],["705859","旺矽統一73購01","3.32","-0.11 ","3.50","3.50","3.32","3.48","9,000","31,320","2","3.31","10","3.32","9","5,000,000","3.32","3.90","2.74"],["705860","順達統一73購01","0.52","0.00 ","0.52","0.52","0.52","0.52","62,000","32,240","1","0.50","10","0.52","10","5,000,000","0.52","0.66","0.38"],["705861","新應材統一73購01","0.26","+0.01","0.25","0.26","0.25","0.25","35,000","8,760","4","0.25","20","0.26","14","5,000,000","0.26","0.33","0.19"],["705862","萬泰科統一62購01"," ---","--- ","---","---","---","1.63","0","0","0","1.61","10","1.62","10","5,000,000","1.61","2.14","1.08"],["705863","德微統一73購01"," ---","--- ","---","---","---","1.93","0","0","0","1.75","10","1.76","10","5,000,000","1.75","2.06","1.44"],["705864","環球晶統一62購01"," ---","--- ","---","---","---","4.17","0","0","0","3.82","10","3.83","10","5,000,000","3.83","4.63","3.02"],["705865","穩得統一73購01"," ---","--- ","---","---","---","0.62","0","0","0","0.48","10","0.49","10","5,000,000","0.49","0.62","0.36"],["705870","信驊凱基5B購01"," ---","--- ","---","---","---","6.50","0","0","0","6.65","100","7.15","10","5,000,000","6.65","8.40","4.90"],["705871","信驊凱基61購02"," ---","--- ","---","---","---","6.90","0","0","0","5.35","50","5.85","10","5,000,000","5.75","7.50","4.00"],["705872","信驊凱基61購03","8.25","+0.80","8.25","8.25","8.25","8.25","8,000","66,000","1","7.75","100","8.25","10","5,000,000","8.25","10.00","6.50"],["705874","鈊象凱基61購02","2.08","+0.19","2.11","2.11","2.08","2.09","269,000","561,620","5","2.12","100","2.14","10","5,000,000","2.08","3.78","0.38"],["705875","新應材凱基61購01"," ---","--- ","---","---","---","0.08","0","0","0","0.08","100","0.18","10","5,000,000","0.08","0.96","0.01"],["705877","環球晶凱基61購01","11.40","-0.60 ","11.40","11.40","11.40","11.40","1,000","11,400","1","11.30","1","12.00","10","5,000,000","11.40","14.60","8.15"],["705878","弘塑富邦5B購01","1.04","+0.04","0.99","1.07","0.99","1.03","40,000","41,000","4","1.01","10","1.03","10","5,000,000","1.04","1.74","0.34"],["705879","良維富邦5B購01","0.72","+0.30","0.72","0.75","0.72","0.73","145,000","105,300","5","0.72","10","0.85","10","5,000,000","0.72","1.32","0.12"],["705880","新應材富邦63購02"," ---","--- ","---","---","---","0.25","0","0","0","0.08","10","0.25","4","5,000,000","0.25","0.62","0.01"],["705894","元太凱基5B購02","0.32","+0.05","0.32","0.32","0.32","0.32","20,000","6,400","2","0.31","100","0.32","10","5,000,000","0.32","1.10","0.01"],["705896","台特化凱基5C購01"," ---","--- ","---","---","---","0.08","0","0","0","0.06","10","0.12","14","5,000,000","0.08","1.14","0.01"],["705899","旺矽凱基5B購01"," ---","--- ","---","---","---","7.65","0","0","0","7.35","50","7.85","10","5,000,000","7.65","10.50","4.73"],["705903","精材凱基61購02","11.60","-0.40 ","11.60","11.60","11.60","11.60","10,000","116,000","1","12.70","20","13.70","10","5,000,000","11.60","14.00","9.15"],["705908","旺矽兆豐5B購02"," ---","--- ","---","---","---","4.96","0","0","0","0.00","0","0.00","0","5,000,000","5.50","6.65","4.33"],["705909","新應材兆豐5B購02"," ---","--- ","---","---","---","0.02","0","0","0","0.00","0","0.03","5","5,000,000","0.01","0.52","0.01"],["705913","宜鼎群益5B購02"," ---","--- ","---","---","---","2.52","0","0","0","1.13","499","1.23","10","5,000,000","1.23","2.38","0.08"],["705917","雙鴻群益63購01","1.10","-0.03 ","1.13","1.13","1.10","1.13","11,000","12,400","2","1.11","25","1.14","10","5,000,000","1.10","1.39","0.81"],["705923","弘塑永豐5B購02"," ---","--- ","---","---","---","0.34","0","0","0","0.31","10","0.32","10","5,000,000","0.32","1.02","0.01"],["705926","新應材永豐5C購04","0.02","-0.01 ","0.02","0.02","0.02","0.02","196,000","3,920","2","0.02","10","0.03","10","5,000,000","0.02","0.31","0.01"],["705927","新應材永豐63購02","0.10","-0.02 ","0.10","0.10","0.10","0.10","12,000","1,200","5","0.10","11","0.11","10","5,000,000","0.10","0.39","0.01"],["705928","雙鴻永豐63購01","1.64","-0.08 ","1.71","1.71","1.58","1.62","684,000","1,111,440","5","1.00","30","1.64","10","5,000,000","1.64","2.36","0.92"],["705933","宜鼎國票5C購01"," ---","--- ","---","---","---","2.69","0","0","0","2.41","25","2.47","10","5,000,000","2.47","4.08","0.86"],["705939","新應材國票5B購01"," ---","--- ","---","---","---","0.03","0","0","0","0.00","0","0.59","100","5,000,000","0.02","0.61","0.01"],["705940","新應材國票5C購01"," ---","--- ","---","---","---","0.05","0","0","0","0.02","25","0.05","10","5,000,000","0.05","0.71","0.01"],["705944","新應材富邦5C購02"," ---","--- ","---","---","---","0.07","0","0","0","0.02","10","0.00","0","5,000,000","0.07","0.44","0.01"],["705945","均豪統一73購01","0.51","0.00 ","0.50","0.51","0.50","0.51","20,000","10,100","2","0.49","10","0.50","10","5,000,000","0.51","0.64","0.38"],["705946","宏捷科統一63購01","0.42","+0.01","0.46","0.54","0.42","0.48","22,000","10,550","5","0.41","10","0.63","10","5,000,000","0.42","0.74","0.10"],["705947","系微統一73購01","0.65","-0.05 ","0.66","0.66","0.65","0.66","81,000","53,360","3","0.68","10","0.69","10","5,000,000","0.65","0.82","0.48"],["705948","良維統一63購02","0.91","+0.19","0.82","0.91","0.82","0.86","113,000","97,520","3","0.93","10","0.00","0","5,000,000","0.91","1.28","0.54"],["705949","良維統一73購02","0.90","+0.13","0.84","0.90","0.84","0.88","98,000","86,520","5","0.90","10","0.94","10","5,000,000","0.90","1.10","0.70"],["705950","宜特統一73購01"," ---","--- ","---","---","---","0.51","0","0","0","0.46","10","0.47","10","5,000,000","0.46","0.59","0.33"],["705951","信紘科統一63購01","0.36","+0.01","0.38","0.38","0.36","0.37","10,000","3,700","2","0.32","10","0.34","10","5,000,000","0.36","0.54","0.18"],["705952","前鼎統一73購01","1.73","+0.03","1.74","1.74","1.73","1.73","12,000","20,780","3","1.63","10","1.73","10","5,000,000","1.73","1.99","1.47"],["705953","鉅橡統一73購01"," ---","--- ","---","---","---","0.45","0","0","0","0.43","10","0.44","10","5,000,000","0.43","0.55","0.31"],["705954","鈺太統一66購01"," ---","--- ","---","---","---","0.17","0","0","0","0.16","10","0.17","10","5,000,000","0.16","0.35","0.01"],["705969","新應材元大61購03","0.09","0.00 ","0.09","0.09","0.09","0.09","10,000","900","1","0.03","499","0.09","109","5,000,000","0.09","0.53","0.01"],["705984","博智元大5C購02"," ---","--- ","---","---","---","4.31","0","0","0","0.00","0","0.00","0","5,000,000","5.95","7.20","4.67"],["705993","宜鼎富邦63購01"," ---","--- ","---","---","---","2.24","0","0","0","1.15","10","1.19","10","5,000,000","1.19","1.53","0.85"],["705994","蜜望實統一63購01","1.84","+0.14","1.84","1.84","1.84","1.84","10,000","18,400","1","1.88","10","0.00","0","5,000,000","1.84","2.20","1.48"],["705995","蜜望實統一73購01"," ---","--- ","---","---","---","1.61","0","0","0","1.69","10","0.00","0","5,000,000","1.69","1.99","1.39"],["705996","世界群益5B購03"," ---","--- ","---","---","---","7.30","0","0","0","0.00","0","7.20","10","5,000,000","7.10","8.50","5.70"],["705997","旺矽群益5B購02"," ---","--- ","---","---","---","11.10","0","0","0","10.40","50","11.40","10","5,000,000","11.10","12.80","9.35"],["705998","神盾群益5B購01"," ---","--- ","---","---","---","1.58","0","0","0","1.71","25","1.75","10","5,000,000","1.71","2.67","0.73"],["706001","雙鴻群益5B購03"," ---","--- ","---","---","---","5.35","0","0","0","6.85","25","7.05","10","5,000,000","7.05","8.50","5.60"],["706004","精材中信61購01"," ---","--- ","---","---","---","5.30","0","0","0","5.25","10","6.00","1","5,000,000","5.30","6.25","4.31"],["706005","蜜望實永豐5B購01"," ---","--- ","---","---","---","4.19","0","0","0","4.23","499","0.00","0","5,000,000","4.23","5.40","3.02"],["706006","穩得永豐5B購01"," ---","--- ","---","---","---","0.38","0","0","0","0.18","10","0.28","10","5,000,000","0.22","0.77","0.01"],["706010","旺矽凱基5C購01"," ---","--- ","---","---","---","5.75","0","0","0","5.25","50","5.75","10","5,000,000","5.75","6.90","4.58"],["706011","博智凱基5C購01","3.14","+0.44","2.92","3.14","2.92","3.05","65,000","198,490","14","2.99","10","3.09","10","5,000,000","3.14","4.77","1.51"],["706015","緯軟國票5B購01"," ---","--- ","---","---","---","0.03","0","0","0","0.03","25","0.04","10","5,000,000","0.03","0.75","0.01"],["706017","宜鼎中信61購01","0.55","-0.08 ","0.55","0.55","0.55","0.55","4,000","2,200","1","0.54","10","0.59","10","5,000,000","0.55","1.01","0.09"],["706018","弘塑永豐63購01","1.67","+0.03","1.70","1.70","1.67","1.67","162,000","270,570","2","1.62","10","1.63","10","5,000,000","1.67","2.61","0.73"],["706019","均華永豐5B購01","2.22","+0.34","2.76","3.26","2.22","2.59","131,000","339,540","15","1.64","10","1.74","10","5,000,000","2.22","8.40","0.01"],["706020","旺矽永豐61購01","3.97","+0.04","3.97","3.97","3.97","3.97","2,000","7,940","1","2.75","3","0.00","0","5,000,000","3.97","5.10","2.80"],["706027","大中統一73購01","0.98","-0.03 ","0.98","0.98","0.98","0.98","75,000","73,500","1","1.01","10","1.02","10","5,000,000","0.98","1.19","0.77"],["706028","台特化統一66購01"," ---","--- ","---","---","---","0.22","0","0","0","0.23","10","0.24","10","5,000,000","0.23","0.44","0.02"],["706029","台特化統一68購01"," ---","--- ","---","---","---","0.37","0","0","0","0.41","10","0.42","10","5,000,000","0.41","0.62","0.20"],["706030","均華統一62購01"," ---","--- ","---","---","---","0.59","0","0","0","0.57","10","0.58","10","5,000,000","0.58","0.89","0.26"],["706031","均華統一63購03","0.53","0.00 ","0.61","0.66","0.53","0.58","994,000","573,620","15","0.49","10","0.50","10","5,000,000","0.53","0.84","0.21"],["706032","均華統一73購01","0.55","-0.10 ","0.56","0.64","0.55","0.55","42,000","23,290","5","0.00","0","0.64","1","5,000,000","0.55","0.65","0.45"],["706033","均豪統一63購01"," ---","--- ","---","---","---","0.58","0","0","0","0.52","10","0.53","10","5,000,000","0.53","0.84","0.22"],["706034","宜鼎統一62購01","0.68","-0.04 ","0.68","0.68","0.68","0.68","4,000","2,720","2","0.67","10","0.68","6","5,000,000","0.68","1.02","0.34"],["706035","旺矽統一63購04"," ---","--- ","---","---","---","2.56","0","0","0","2.30","10","2.31","10","5,000,000","2.31","2.89","1.73"],["706036","新普統一63購01","0.42","-0.01 ","0.42","0.42","0.42","0.42","2,000","840","1","0.42","10","0.44","10","5,000,000","0.42","0.63","0.21"],["706037","新普統一73購01"," ---","--- ","---","---","---","0.51","0","0","0","0.52","10","0.53","10","5,000,000","0.52","0.66","0.38"],["706038","聖暉*統一61購01"," ---","--- ","---","---","---","0.81","0","0","0","0.80","10","0.81","10","5,000,000","0.80","1.16","0.44"],["706039","蜜望實統一62購01"," ---","--- ","---","---","---","2.94","0","0","0","3.10","10","0.00","0","5,000,000","3.10","3.79","2.41"],["706040","鑫聯統一62購02","0.19","+0.01","0.19","0.19","0.19","0.19","3,000","570","1","0.18","10","0.19","10","5,000,000","0.19","0.45","0.01"],["706047","台燿富邦63購01"," ---","--- ","---","---","---","5.10","0","0","0","6.70","10","7.20","10","5,000,000","6.75","7.75","5.75"],["706049","博智富邦5B購01"," ---","--- ","---","---","---","2.31","0","0","0","1.88","10","1.93","10","5,000,000","1.88","2.68","1.08"],["706050","蜜望實富邦5B購01"," ---","--- ","---","---","---","2.46","0","0","0","3.44","10","0.00","0","5,000,000","3.44","4.22","2.66"],["706054","台特化元大5B購01"," ---","--- ","---","---","---","0.25","0","0","0","0.21","499","0.22","10","5,000,000","0.21","0.89","0.01"],["706055","台特化元大63購01"," ---","--- ","---","---","---","0.48","0","0","0","0.41","499","0.42","10","5,000,000","0.41","0.88","0.01"],["706060","弘塑元大63購02","2.64","-0.03 ","2.73","2.76","2.64","2.71","34,000","92,140","5","2.64","300","2.68","10","5,000,000","2.64","3.58","1.70"],["706071","雙鴻元大63購01","1.59","-0.02 ","1.62","1.66","1.59","1.62","94,000","152,530","6","1.60","25","1.62","10","5,000,000","1.59","2.17","1.01"],["706074","鈊象凱基5C購01","1.00","+0.12","1.00","1.00","1.00","1.00","40,000","40,000","2","0.99","100","1.00","10","5,000,000","1.00","3.99","0.01"],["706081","雙鴻中信63購01","0.67","-0.03 ","0.71","0.72","0.67","0.69","351,000","243,370","5","0.70","10","0.71","60","7,000,000","0.67","0.96","0.38"],["706087","旺矽永豐61購02","2.94","-0.10 ","2.96","2.96","2.89","2.95","42,000","123,930","4","1.86","5","3.70","1","5,000,000","2.94","4.11","1.77"],["706088","旺矽永豐64購01","4.00","-0.31 ","4.00","4.00","4.00","4.00","10,000","40,000","1","3.13","9","0.00","0","5,000,000","4.00","5.15","2.83"],["706089","茂迪永豐61購01"," ---","--- ","---","---","---","0.21","0","0","0","0.11","499","0.12","10","5,000,000","0.11","0.37","0.01"],["706090","萬泰科永豐5C購01"," ---","--- ","---","---","---","1.83","0","0","0","2.17","499","2.27","10","5,000,000","2.23","3.14","1.32"],["706097","弘塑富邦5C購01","0.67","-0.01 ","0.68","0.69","0.66","0.69","234,000","161,000","7","0.66","10","0.68","28","5,000,000","0.67","1.14","0.20"],["706098","宜鼎富邦5C購03","0.44","-0.02 ","0.45","0.45","0.41","0.44","801,000","349,500","11","0.43","10","0.44","28","5,000,000","0.44","0.90","0.01"],["706099","旺矽富邦5B購02"," ---","--- ","---","---","---","1.56","0","0","0","1.78","10","1.88","10","5,000,000","1.88","2.46","1.30"],["706100","旺矽富邦63購01"," ---","--- ","---","---","---","1.67","0","0","0","1.99","10","2.09","10","5,000,000","2.09","2.67","1.51"],["706101","茂迪富邦63購01"," ---","--- ","---","---","---","0.08","0","0","0","0.08","10","0.09","28","10,000,000","0.08","0.24","0.01"],["706103","台特化元大63購02","0.36","0.00 ","0.36","0.36","0.36","0.36","3,000","1,080","1","0.39","499","0.40","10","5,000,000","0.36","0.94","0.01"],["706105","宏捷科元大5C購01","0.30","+0.04","0.22","0.32","0.22","0.28","96,000","27,190","6","0.01","499","0.00","0","5,000,000","0.30","1.07","0.01"],["706115","雙鴻元大63購02","1.25","-0.10 ","1.27","1.31","1.25","1.26","71,000","89,680","6","1.26","25","1.27","10","5,000,000","1.25","1.83","0.67"],["706118","台星科國票61購01","6.85","+1.60","5.25","6.85","5.25","5.58","22,000","122,850","4","6.40","25","0.00","0","5,000,000","6.85","8.60","5.10"],["706122","旺矽國票5B購02"," ---","--- ","---","---","---","4.93","0","0","0","4.18","25","4.28","10","5,000,000","4.28","6.00","2.53"],["706124","臺慶科國票61購01","1.50","+0.23","1.50","1.52","1.47","1.48","99,000","146,880","11","1.52","25","1.53","10","5,000,000","1.50","2.42","0.58"],["706125","鑫聯國票5C購01"," ---","--- ","---","---","---","0.56","0","0","0","0.44","25","0.45","10","5,000,000","0.44","1.45","0.01"],["706126","大綜統一63購01"," ---","--- ","---","---","---","1.49","0","0","0","1.56","10","1.57","10","5,000,000","1.56","2.01","1.11"],["706127","大綜統一66購01","1.30","+0.05","1.32","1.46","1.29","1.35","593,000","800,020","17","1.32","10","1.33","10","5,000,000","1.30","1.66","0.94"],["706128","台特化統一62購02"," ---","--- ","---","---","---","0.13","0","0","0","0.15","10","0.16","10","5,000,000","0.15","0.36","0.01"],["706129","巨漢統一63購01","0.43","+0.08","0.42","0.45","0.42","0.43","52,000","22,100","3","0.44","10","0.45","10","5,000,000","0.43","0.77","0.09"],["706130","正基統一62購01"," ---","--- ","---","---","---","0.24","0","0","0","0.13","10","0.14","10","5,000,000","0.14","0.31","0.01"],["706131","正基統一63購01"," ---","--- ","---","---","---","0.19","0","0","0","0.17","10","0.18","10","5,000,000","0.18","0.36","0.01"],["706132","正基統一63購02"," ---","--- ","---","---","---","0.22","0","0","0","0.18","10","0.19","10","5,000,000","0.19","0.39","0.01"],["706133","均豪統一66購01","0.63","-0.02 ","0.63","0.63","0.63","0.63","14,000","8,820","1","0.60","10","0.61","10","5,000,000","0.63","0.91","0.35"],["706134","宜鼎統一63購02","0.57","-0.05 ","0.60","0.60","0.57","0.59","931,000","547,180","17","0.57","10","0.58","10","5,000,000","0.57","0.91","0.23"],["706135","宜鼎統一63購03","0.38","-0.02 ","0.40","0.40","0.38","0.39","654,000","257,870","8","0.38","110","0.39","10","5,000,000","0.38","0.49","0.27"],["706136","宜鼎統一66購02","0.51","-0.03 ","0.53","0.53","0.50","0.52","876,000","459,650","13","0.51","10","0.52","10","5,000,000","0.51","0.74","0.28"],["706137","宜鼎統一73購01","0.51","-0.01 ","0.51","0.52","0.50","0.52","800,000","412,460","33","0.50","79","0.51","40","5,000,000","0.51","0.62","0.40"],["706138","茂迪統一67購01"," ---","--- ","---","---","---","0.21","0","0","0","0.19","10","0.20","10","5,000,000","0.19","0.33","0.05"],["706139","聚和統一73購01","0.74","+0.03","0.73","0.74","0.73","0.73","12,000","8,770","4","0.72","10","0.73","10","5,000,000","0.74","0.91","0.57"],["706140","蜜望實統一66購01","2.31","+0.31","2.31","2.31","2.31","2.31","11,000","25,410","1","2.35","10","0.00","0","5,000,000","2.31","2.79","1.83"],["706141","蜜望實統一68購01"," ---","--- ","---","---","---","1.81","0","0","0","1.90","10","0.00","0","5,000,000","1.90","2.32","1.48"],["706142","雙鴻統一63購01"," ---","--- ","---","---","---","1.08","0","0","0","1.04","10","1.10","10","5,000,000","1.08","1.51","0.65"],["706150","旺矽群益63購01","4.00","+0.10","4.13","4.13","3.91","4.03","25,000","100,800","8","2.72","11","4.09","1","5,000,000","4.00","5.15","2.83"],["706153","德微群益63購01"," ---","--- ","---","---","---","3.32","0","0","0","2.95","10","3.05","10","5,000,000","2.95","3.89","2.01"],["706154","雙鴻群益63購02","0.76","-0.02 ","0.77","0.77","0.76","0.77","52,000","39,890","3","0.76","25","0.79","10","5,000,000","0.76","1.05","0.47"],["706155","台特化凱基5C購02"," ---","--- ","---","---","---","0.23","0","0","0","0.17","10","0.18","50","5,000,000","0.17","0.75","0.01"],["706160","宜鼎凱基5C購02","1.03","-0.01 ","0.99","1.03","0.99","1.01","41,000","41,290","3","0.97","100","0.99","10","5,000,000","1.03","1.60","0.46"],["706161","旺矽凱基63購01","2.63","-0.08 ","2.74","2.86","2.63","2.69","172,000","462,580","9","2.61","100","2.63","10","5,000,000","2.63","3.80","1.46"],["706162","旺矽凱基63購02","3.35","-0.11 ","3.30","3.37","3.30","3.33","24,000","80,020","3","3.22","100","3.28","10","5,000,000","3.35","4.52","2.18"],["706163","東捷凱基63購01"," ---","--- ","---","---","---","6.40","0","0","0","6.80","10","7.30","10","5,000,000","6.80","8.45","5.15"],["706166","德微凱基5A購01"," ---","--- ","---","---","---","3.04","0","0","0","1.43","10","1.53","10","5,000,000","1.45","3.21","0.01"],["706168","雙鴻凱基63購01","1.31","-0.02 ","1.29","1.31","1.29","1.30","124,000","160,880","3","1.32","76","1.34","10","5,000,000","1.31","2.03","0.59"],["706170","良維群益5C購02","1.76","+0.01","1.76","1.76","1.76","1.76","5,000","8,800","1","0.00","0","0.00","0","5,000,000","1.76","2.94","0.58"],["706173","精測群益5B購01"," ---","--- ","---","---","---","0.09","0","0","0","0.01","499","0.11","10","5,000,000","0.09","0.41","0.01"],["706175","宜鼎國泰5A購02","0.51","-0.68 ","0.51","0.51","0.51","0.51","34,000","17,340","1","0.53","499","0.00","0","5,000,000","0.51","1.31","0.01"],["706176","宜鼎國泰61購01"," ---","--- ","---","---","---","1.93","0","0","0","1.47","499","1.57","100","5,000,000","1.57","2.37","0.77"],["706177","旺矽國泰5A購02"," ---","--- ","---","---","---","3.69","0","0","0","3.15","10","0.00","0","5,000,000","3.69","4.86","2.52"],["706178","弘塑富邦63購01","0.63","-0.01 ","0.64","0.66","0.62","0.64","957,000","616,740","17","0.63","5","0.64","28","5,000,000","0.63","1.10","0.16"],["706179","均華富邦5B購01","0.45","-0.01 ","0.55","0.55","0.45","0.54","160,000","87,000","2","0.42","10","0.43","28","5,000,000","0.45","0.97","0.01"],["706180","均華統一63購04","0.45","+0.06","0.43","0.50","0.43","0.46","324,000","149,040","3","0.35","10","0.36","10","5,000,000","0.45","0.76","0.13"],["706181","良維統一63購03","0.73","+0.17","0.71","0.73","0.71","0.72","5,000","3,610","2","0.74","10","0.89","5","5,000,000","0.73","1.10","0.36"],["706182","旺矽統一63購05"," ---","--- ","---","---","---","1.60","0","0","0","1.51","10","1.52","10","5,000,000","1.52","2.10","0.94"],["706183","茂迪統一63購01"," ---","--- ","---","---","---","0.09","0","0","0","0.10","10","0.11","10","5,000,000","0.10","0.29","0.01"],["706184","台特化元大63購03"," ---","--- ","---","---","---","0.25","0","0","0","0.26","499","0.27","10","5,000,000","0.26","0.92","0.01"],["706185","均華元大5C購01"," ---","--- ","---","---","---","0.24","0","0","0","0.02","499","0.00","0","5,000,000","0.24","0.66","0.01"],["706186","宏捷科元大5C購02"," ---","--- ","---","---","---","0.69","0","0","0","0.01","499","0.00","0","5,000,000","0.50","1.21","0.01"],["706198","精測元大5C購02","0.04","-0.08 ","0.04","0.04","0.04","0.04","1,000","40","1","0.04","74","0.13","64","5,000,000","0.04","0.36","0.01"],["706203","鑫聯元大63購01","0.45","+0.01","0.45","0.45","0.45","0.45","238,000","107,100","3","0.44","499","0.45","10","5,059,000","0.45","0.69","0.21"],["706204","中美晶國票61購01"," ---","--- ","---","---","---","4.79","0","0","0","4.74","25","4.84","10","5,000,000","4.79","6.45","3.13"],["706206","均華國票5B購01"," ---","--- ","---","---","---","0.41","0","0","0","0.31","25","0.32","10","5,000,000","0.32","1.37","0.01"],["706207","宜鼎國票65購01","1.09","-0.06 ","1.13","1.13","1.09","1.10","279,000","308,200","16","1.09","25","1.11","10","5,000,000","1.09","1.66","0.52"],["706208","旺矽國票5C購01","4.50","+0.28","4.50","4.50","4.50","4.50","13,000","58,500","1","4.00","30","4.06","10","5,000,000","4.50","6.25","2.75"],["706209","旺矽國票67購01","3.81","-0.08 ","4.00","4.26","3.76","3.86","109,000","420,390","17","3.77","25","3.87","10","5,000,000","3.81","4.98","2.64"],["706210","德微國票65購01"," ---","--- ","---","---","---","5.45","0","0","0","4.30","25","4.33","10","5,000,000","4.30","5.55","3.01"],["706213","精測中信5B購01","0.01","-0.01 ","0.01","0.01","0.01","0.01","113,000","1,130","3","0.01","10","0.09","80","5,000,000","0.01","0.33","0.01"],["706214","宜鼎永豐5B購01","0.25","-0.04 ","0.25","0.25","0.25","0.25","50,000","12,500","1","0.22","10","0.23","10","5,000,000","0.25","0.71","0.01"],["706215","旺矽永豐5C購01","2.55","+0.11","2.61","2.63","2.34","2.50","141,000","352,140","6","1.29","7","2.50","1","5,000,000","2.55","3.72","1.38"],["706216","東捷永豐61購01"," ---","--- ","---","---","---","7.30","0","0","0","6.55","499","6.70","10","5,000,000","6.70","8.50","4.89"],["706218","精測永豐5B購01"," ---","--- ","---","---","---","0.04","0","0","0","0.02","499","0.03","10","5,000,000","0.03","0.35","0.01"],["706219","精測永豐61購01","0.11","-0.02 ","0.12","0.12","0.11","0.12","2,000","230","2","0.10","10","0.11","10","5,000,000","0.11","0.43","0.01"],["706220","鑫科永豐5C購02"," ---","--- ","---","---","---","0.23","0","0","0","0.14","10","0.00","0","5,000,000","0.14","0.40","0.01"],["706223","弘塑元富5C購01"," ---","--- ","---","---","---","1.23","0","0","0","0.99","25","1.00","25","5,000,000","1.00","2.17","0.01"],["706225","宏捷科元富5C購02","0.57","+0.11","0.57","0.66","0.57","0.59","409,000","239,590","6","0.51","25","0.52","10","5,000,000","0.57","1.69","0.01"],["706239","中美晶兆豐63購01"," ---","--- ","---","---","---","7.40","0","0","0","6.25","10","6.60","4","5,000,000","6.25","7.45","5.05"],["706240","元太兆豐63購01","1.25","+0.11","1.26","1.26","1.25","1.26","19,000","23,910","2","1.23","10","1.25","7","5,000,000","1.25","1.83","0.67"],["706241","環球晶兆豐5B購01"," ---","--- ","---","---","---","7.85","0","0","0","6.75","10","0.00","0","5,000,000","7.85","9.15","6.55"],["706245","M31凱基5B購01","0.09","+0.02","0.09","0.09","0.09","0.09","70,000","6,300","1","0.08","10","0.09","10","5,000,000","0.09","1.02","0.01"],["706246","台燿凱基61購01","20.60","+1.20","20.60","20.60","20.60","20.60","10,000","206,000","1","19.90","20","20.90","10","5,000,000","20.60","24.00","17.20"],["706248","弘塑凱基5A購02"," ---","--- ","---","---","---","0.88","0","0","0","0.03","100","0.13","10","5,000,000","0.13","1.77","0.01"],["706249","宏捷科凱基5C購01","0.29","-0.01 ","0.30","0.41","0.29","0.35","3,507,000","1,218,620","42","0.25","5","0.58","1","5,000,000","0.29","1.56","0.01"],["706252","信驊凱基5B購02","7.45","+0.60","7.45","7.45","7.45","7.45","15,000","111,750","1","7.20","50","7.40","10","5,000,000","7.45","10.90","3.95"],["706253","信驊凱基5C購01"," ---","--- ","---","---","---","5.35","0","0","0","5.60","50","6.10","10","5,000,000","5.60","7.35","3.85"],["706259","M31永豐5B購01"," ---","--- ","---","---","---","0.36","0","0","0","0.24","10","0.25","10","5,000,000","0.24","0.70","0.01"],["706260","M31永豐5C購01","0.30","+0.03","0.32","0.32","0.30","0.31","290,000","90,600","10","0.29","10","0.31","10","5,000,000","0.30","0.81","0.01"],["706261","大中永豐5B購01"," ---","--- ","---","---","---","0.99","0","0","0","0.79","10","0.80","10","5,000,000","0.80","1.42","0.18"],["706264","台燿永豐5B購01"," ---","--- ","---","---","---","19.70","0","0","0","26.70","499","27.70","10","5,000,000","27.70","32.20","23.20"],["706265","良維永豐5B購02"," ---","--- ","---","---","---","2.15","0","0","0","2.28","10","0.00","0","5,000,000","2.28","3.35","1.21"],["706269","M31元富5A購01"," ---","--- ","---","---","---","0.03","0","0","0","0.01","25","0.10","10","5,000,000","0.03","0.96","0.01"],["706274","良維群益5C購03"," ---","--- ","---","---","---","1.89","0","0","0","0.00","0","0.00","0","5,000,000","1.83","2.72","0.94"],["706275","信驊群益5B購05","4.55","+0.78","4.55","4.55","4.55","4.55","9,000","40,950","2","2.04","4","0.00","0","5,000,000","4.55","6.30","2.80"],["706276","聖暉*群益61購01","1.70","+0.05","1.70","1.70","1.70","1.70","1,000","1,700","1","1.70","10","1.80","10","5,000,000","1.70","2.60","0.80"],["706279","台燿國泰5A購01"," ---","--- ","---","---","---","7.30","0","0","0","17.80","499","0.00","0","5,000,000","18.40","20.90","15.90"],["706280","台燿國泰5A購02"," ---","--- ","---","---","---","11.30","0","0","0","16.80","499","0.00","0","5,000,000","17.30","19.80","14.80"],["706281","德微國泰5A購01"," ---","--- ","---","---","---","2.26","0","0","0","0.00","0","0.00","0","5,000,000","4.76","6.05","3.47"],["706282","M31統一63購03","0.35","+0.03","0.41","0.41","0.35","0.39","54,000","20,840","3","0.35","120","0.00","0","5,000,000","0.35","0.58","0.12"],["706283","M31富邦5B購01","0.11","+0.01","0.12","0.12","0.10","0.12","31,000","3,600","4","0.11","10","0.12","28","10,000,000","0.11","0.52","0.01"],["706284","台特化富邦5C購01"," ---","--- ","---","---","---","0.04","0","0","0","0.03","10","0.04","50","5,000,000","0.04","0.35","0.01"],["706285","信驊富邦5C購01"," ---","--- ","---","---","---","4.61","0","0","0","4.44","10","4.54","10","10,000,000","4.44","6.15","2.69"],["706286","茂迪富邦5C購01"," ---","--- ","---","---","---","0.05","0","0","0","0.02","10","0.04","28","5,000,000","0.04","0.26","0.01"],["706287","雙鴻富邦5C購03","0.93","-0.02 ","0.98","1.03","0.93","0.97","208,000","201,010","23","0.96","10","0.97","10","10,000,000","0.93","1.51","0.35"],["706288","M31國票5A購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.01","15","5,000,000","0.01","1.63","0.01"],["706292","宏觀國票5C購02"," ---","--- ","---","---","---","0.02","0","0","0","0.02","25","0.03","10","5,000,000","0.02","0.47","0.01"],["706293","沛亨國票5A購02"," ---","--- ","---","---","---","0.17","0","0","0","0.05","25","0.06","10","5,000,000","0.05","0.90","0.01"],["706294","信驊國票5B購03","4.91","+0.64","4.91","4.91","4.91","4.91","10,000","49,100","1","4.33","25","4.43","10","5,000,000","4.91","6.65","3.16"],["706297","環球晶國票5A購01"," ---","--- ","---","---","---","14.60","0","0","0","12.70","25","0.00","0","5,000,000","15.10","18.10","12.10"],["706298","鑫科國票5A購01"," ---","--- ","---","---","---","0.12","0","0","0","0.00","0","0.73","5","5,000,000","0.02","0.81","0.01"],["706313","雙鴻元大5C購04","1.17","+0.04","1.17","1.17","1.17","1.17","68,000","79,560","2","1.12","25","1.13","10","5,000,000","1.17","1.89","0.45"],["706316","台燿兆豐5B購01"," ---","--- ","---","---","---","11.20","0","0","0","0.00","0","0.00","0","5,000,000","12.40","14.40","10.40"],["706317","弘塑兆豐5B購01","0.48","+0.01","0.48","0.48","0.48","0.48","1,000","480","1","0.46","10","0.51","10","5,000,000","0.48","0.95","0.01"],["706318","聖暉*兆豐5B購01"," ---","--- ","---","---","---","1.84","0","0","0","1.00","10","1.05","10","5,000,000","1.00","1.72","0.28"],["706319","印能凱基5B購01"," ---","--- ","---","---","---","2.60","0","0","0","2.00","100","2.05","10","5,000,000","2.05","3.40","0.70"],["706322","亞泰凱基5A購01","5.20","+0.60","5.20","5.20","5.20","5.20","5,000","26,000","1","5.35","10","5.85","10","5,000,000","5.20","7.40","2.96"],["706324","聖暉*凱基5B購02","1.71","+0.01","1.81","1.81","1.71","1.77","25,000","44,250","2","1.68","10","1.69","10","5,000,000","1.71","3.24","0.18"],["706325","環球晶凱基5C購01"," ---","--- ","---","---","---","11.44","0","0","0","10.30","100","11.30","10","5,000,000","11.30","14.00","8.55"],["706327","穩得凱基5C購01","0.45","-0.04 ","0.46","0.46","0.45","0.45","3,000","1,360","3","0.44","101","0.45","10","5,000,000","0.45","0.77","0.13"],["706328","弘塑國票65購01","1.38","-0.01 ","1.43","1.43","1.38","1.43","465,000","663,200","8","1.38","25","1.40","10","5,000,000","1.38","2.32","0.44"],["706331","亞泰國票5A購01","3.45","+0.53","3.55","3.55","2.95","3.44","35,000","120,300","7","3.35","25","3.45","10","5,000,000","3.45","4.85","2.05"],["706332","華宏國票5A購01"," ---","--- ","---","---","---","0.06","0","0","0","0.00","0","0.00","0","5,000,000","0.02","0.82","0.01"],["706336","茂迪元大5C購01"," ---","--- ","---","---","---","0.12","0","0","0","0.03","499","0.13","10","5,000,000","0.11","0.39","0.01"],["706339","雙鴻元大5C購05","1.14","+0.01","1.14","1.14","1.14","1.14","26,000","29,640","1","1.11","25","1.13","10","5,000,000","1.14","1.72","0.56"],["706340","穩得元大63購01","0.47","-0.02 ","0.48","0.48","0.47","0.47","294,000","139,020","2","0.45","499","0.46","10","5,235,000","0.47","0.74","0.20"],["706341","鑫聯元大63購02","0.30","+0.01","0.30","0.30","0.30","0.30","266,000","79,800","3","0.29","499","0.30","10","5,000,000","0.30","0.61","0.01"],["706342","雙鴻國泰61購01"," ---","--- ","---","---","---","2.50","0","0","0","2.23","499","2.27","100","5,000,000","2.27","3.28","1.26"],["706343","台燿富邦63購02"," ---","--- ","---","---","---","1.45","0","0","0","4.64","10","4.69","10","5,000,000","4.64","5.30","3.96"],["706344","德微富邦5C購01","0.92","+0.04","0.92","0.92","0.92","0.92","56,000","51,520","1","0.90","10","0.91","28","5,000,000","0.92","1.32","0.52"],["706345","世界統一63購01"," ---","--- ","---","---","---","1.70","0","0","0","1.40","10","1.41","10","5,000,000","1.40","1.80","1.00"],["706346","台特化統一63購04"," ---","--- ","---","---","---","0.26","0","0","0","0.18","10","0.19","10","5,000,000","0.18","0.39","0.01"],["706347","印能統一63購01"," ---","--- ","---","---","---","0.92","0","0","0","0.77","10","0.78","10","5,000,000","0.78","1.05","0.51"],["706348","亞泰統一62購02","2.70","0.00 ","2.50","2.70","2.26","2.42","58,000","140,240","11","2.35","2","2.70","9","5,000,000","2.70","3.26","2.14"],["706349","博智統一63購01","1.27","+0.09","1.26","1.27","1.26","1.26","201,000","253,610","3","1.23","10","1.24","10","5,000,000","1.27","1.68","0.86"],["706350","鈺太統一63購01","0.18","+0.02","0.18","0.18","0.18","0.18","10,000","1,800","1","0.16","10","0.17","10","5,000,000","0.18","0.38","0.01"],["706351","弘塑永豐5C購03","0.45","-0.01 ","0.45","0.45","0.45","0.45","24,000","10,800","1","0.45","10","0.46","10","5,000,000","0.45","1.39","0.01"],["706354","雙鴻永豐61購02","1.90","-0.09 ","1.90","1.90","1.90","1.90","20,000","38,000","1","1.97","10","2.03","10","5,000,000","1.90","2.62","1.18"],["706355","雙鴻永豐64購01","1.95","-0.02 ","1.95","1.98","1.95","1.97","113,000","222,060","5","1.98","10","2.00","10","5,000,000","1.95","2.82","1.08"],["706371","良維凱基61購01","1.60","+0.61","1.22","1.60","1.18","1.28","1,914,000","2,443,780","59","1.51","430","1.60","1","5,000,000","1.60","2.64","0.56"],["706378","正淩永豐5B購01","0.10","+0.02","0.10","0.10","0.10","0.10","21,000","2,100","1","0.10","10","0.20","10","5,000,000","0.10","0.81","0.01"],["706379","東捷永豐5A購01"," ---","--- ","---","---","---","5.10","0","0","0","0.00","0","0.00","0","5,000,000","5.10","6.55","3.65"],["706389","美琪瑪群益5A購01"," ---","--- ","---","---","---","0.06","0","0","0","0.00","0","0.00","0","5,000,000","0.06","0.47","0.01"],["706390","湧德群益5B購01","0.25","-0.01 ","0.25","0.25","0.25","0.25","40,000","10,000","1","0.26","25","0.27","10","5,000,000","0.25","1.12","0.01"],["706392","雙鴻群益5B購04"," ---","--- ","---","---","---","0.87","0","0","0","0.76","10","0.86","10","5,000,000","0.86","1.15","0.57"],["706393","雙鴻群益5B購05"," ---","--- ","---","---","---","1.48","0","0","0","1.01","25","1.05","10","5,000,000","1.05","1.48","0.62"],["706394","宏觀國泰5A購02"," ---","--- ","---","---","---","0.05","0","0","0","0.00","0","0.00","0","5,000,000","0.02","0.46","0.01"],["706399","華義國票5A購02"," ---","--- ","---","---","---","0.02","0","0","0","0.00","0","0.00","0","5,000,000","0.02","0.68","0.01"],["706401","頎邦國票5A購01"," ---","--- ","---","---","---","29.63","0","0","0","27.20","25","28.20","10","5,000,000","27.20","31.80","22.60"],["706402","聚和國票5A購02"," ---","--- ","---","---","---","0.39","0","0","0","0.01","25","0.02","10","5,000,000","0.02","0.79","0.01"],["706411","中美晶凱基5A購01"," ---","--- ","---","---","---","3.35","0","0","0","2.30","100","2.40","10","5,000,000","2.38","4.45","0.31"],["706412","弘塑凱基5B購01","0.09","0.00 ","0.09","0.09","0.08","0.08","159,000","13,320","5","0.08","100","0.09","10","5,000,000","0.09","1.50","0.01"],["706413","印能凱基5B購02"," ---","--- ","---","---","---","5.80","0","0","0","0.00","0","0.00","0","5,000,000","5.80","7.15","4.45"],["706414","湧德凱基5A購01"," ---","--- ","---","---","---","0.09","0","0","0","0.01","10","0.04","100","5,000,000","0.04","1.28","0.01"],["706415","閎康凱基5B購01"," ---","--- ","---","---","---","3.52","0","0","0","3.20","10","3.30","10","5,000,000","3.20","4.39","2.01"],["706418","精材國泰5A購01"," ---","--- ","---","---","---","20.10","0","0","0","21.90","499","0.00","0","5,000,000","22.00","25.90","18.00"],["706419","弘塑富邦61購01","0.45","0.00 ","0.45","0.45","0.45","0.45","2,000","900","1","0.45","10","0.46","28","5,000,000","0.45","0.92","0.01"],["706420","宏捷科富邦5B購01","0.37","+0.02","0.34","0.46","0.31","0.40","1,411,000","559,770","40","0.36","10","0.37","28","10,000,000","0.37","0.72","0.02"],["706421","宏捷科富邦5C購01","0.28","0.00 ","0.25","0.36","0.23","0.31","2,133,000","668,550","59","0.27","10","0.28","28","10,000,000","0.28","0.70","0.01"],["706422","家登富邦5B購01"," ---","--- ","---","---","---","1.69","0","0","0","1.68","10","1.72","10","10,000,000","1.69","2.28","1.10"],["706423","智通*富邦5B購02","0.64","-0.13 ","0.63","0.64","0.63","0.64","270,000","172,250","3","0.63","10","0.67","10","10,000,000","0.64","1.07","0.19"],["706424","環球晶富邦5A購01"," ---","--- ","---","---","---","4.51","0","0","0","0.00","0","4.80","1","5,000,000","4.53","5.20","3.82"],["706425","雙鴻富邦5C購04"," ---","--- ","---","---","---","1.41","0","0","0","1.26","10","1.30","10","10,000,000","1.30","1.88","0.72"],["706432","茂迪元大63購05"," ---","--- ","---","---","---","0.13","0","0","0","0.09","499","0.14","100","5,000,000","0.11","0.34","0.01"],["706439","穩得元大5A購01"," ---","--- ","---","---","---","0.16","0","0","0","0.00","0","0.00","0","5,000,000","0.01","0.55","0.01"],["706441","弘塑群益5A購03"," ---","--- ","---","---","---","0.64","0","0","0","0.11","499","0.00","0","5,000,000","0.53","1.47","0.01"],["706442","印能群益5B購01"," ---","--- ","---","---","---","2.14","0","0","0","1.20","25","1.26","10","5,000,000","1.26","2.34","0.18"],["706446","湧德群益5C購01"," ---","--- ","---","---","---","0.29","0","0","0","0.29","100","0.30","100","5,000,000","0.29","1.28","0.01"],["706448","環球晶群益5A購02"," ---","--- ","---","---","---","13.00","0","0","0","8.10","50","8.45","1","5,000,000","8.45","10.90","5.90"],["706449","穩得群益5A購01"," ---","--- ","---","---","---","0.26","0","0","0","0.00","0","0.00","0","5,000,000","0.05","0.59","0.01"],["706451","中美晶永豐5A購02"," ---","--- ","---","---","---","1.80","0","0","0","1.26","10","1.36","10","5,000,000","1.36","1.97","0.75"],["706452","中美晶永豐5C購01","1.11","+0.05","1.01","1.11","1.01","1.03","84,000","86,920","4","1.11","11","1.15","10","5,000,000","1.11","1.72","0.50"],["706453","弘塑永豐63購02"," ---","--- ","---","---","---","0.56","0","0","0","0.54","10","0.55","10","5,000,000","0.55","1.02","0.08"],["706455","系微永豐5C購01"," ---","--- ","---","---","---","0.20","0","0","0","0.19","10","0.20","10","5,000,000","0.20","0.59","0.01"],["706456","博智永豐5C購01","1.47","+0.17","1.47","1.47","1.47","1.47","27,000","39,690","2","1.45","10","1.55","10","5,000,000","1.47","2.65","0.29"],["706457","華宏永豐5A購01"," ---","--- ","---","---","---","0.03","0","0","0","0.00","0","0.01","106","5,000,000","0.01","0.24","0.01"],["706460","雙鴻永豐5B購02"," ---","--- ","---","---","---","1.44","0","0","0","0.72","13","0.00","0","5,000,000","1.44","2.16","0.72"],["706461","鑫聯永豐61購01"," ---","--- ","---","---","---","0.53","0","0","0","0.53","10","0.55","10","5,000,000","0.53","1.07","0.01"],["706464","台燿元富63購01"," ---","--- ","---","---","---","88.00","0","0","0","112.00","25","122.00","10","5,000,000","115.00","132.00","98.00"],["706468","華宏元富5B購01"," ---","--- ","---","---","---","0.12","0","0","0","0.07","25","0.10","10","5,000,000","0.10","1.06","0.01"],["706472","中美晶凱基61購01"," ---","--- ","---","---","---","6.92","0","0","0","6.00","100","6.50","10","5,000,000","6.40","8.15","4.64"],["706474","沛亨凱基5B購01","0.48","+0.12","0.42","0.48","0.42","0.47","12,000","5,640","2","0.43","10","0.53","10","5,000,000","0.48","1.54","0.01"],["706476","良維凱基5C購01","1.84","+0.60","1.53","1.90","1.49","1.63","555,000","902,800","20","1.89","360","0.00","0","5,000,000","1.84","3.02","0.66"],["706479","博智凱基61購01","0.94","+0.13","0.92","0.94","0.91","0.91","303,000","276,180","4","0.91","10","0.94","10","5,000,000","0.94","2.25","0.01"],["706480","湧德凱基5B購01","0.29","+0.02","0.29","0.29","0.29","0.29","2,000","580","1","0.29","100","0.00","0","5,000,000","0.29","1.22","0.01"],["706481","閎康凱基5A購01"," ---","--- ","---","---","---","1.22","0","0","0","0.06","10","0.16","10","5,000,000","0.16","2.06","0.01"],["706484","臺慶科凱基5A購01","2.27","+0.37","2.27","2.27","2.27","2.27","1,000","2,270","1","2.31","100","2.41","10","5,000,000","2.27","3.30","1.24"],["706485","雙鴻凱基5C購04"," ---","--- ","---","---","---","1.69","0","0","0","1.57","100","1.59","10","5,000,000","1.59","2.75","0.43"],["706488","合晶國票5A購01"," ---","--- ","---","---","---","34.90","0","0","0","31.90","25","0.00","0","5,000,000","34.90","40.60","29.20"],["706489","均豪國票5A購01"," ---","--- ","---","---","---","0.02","0","0","0","0.01","25","0.00","0","5,000,000","0.02","1.14","0.01"],["706490","頎邦國票5A購02"," ---","--- ","---","---","---","19.70","0","0","0","19.30","25","20.30","10","5,000,000","19.30","22.70","15.90"],["706491","鑫聯國票5A購04"," ---","--- ","---","---","---","0.04","0","0","0","0.00","0","0.00","0","5,000,000","0.02","0.92","0.01"],["706492","廣明兆豐63購01"," ---","--- ","---","---","---","0.25","0","0","0","0.24","10","0.26","10","5,000,000","0.26","0.70","0.01"],["706496","宜特群益63購01","0.49","0.00 ","0.50","0.50","0.49","0.49","921,000","455,670","3","0.49","100","0.52","100","5,000,000","0.49","1.03","0.01"],["706497","博智群益69購01","0.62","+0.05","0.62","0.62","0.62","0.62","5,000","3,100","1","0.43","23","0.00","0","5,000,000","0.62","0.78","0.46"],["706498","閎康群益63購02"," ---","--- ","---","---","---","1.43","0","0","0","1.17","10","1.27","10","5,000,000","1.17","1.87","0.47"],["706500","中美晶國泰5A購01"," ---","--- ","---","---","---","3.49","0","0","0","5.05","499","0.00","0","5,000,000","6.55","8.60","4.48"],["706501","合晶國泰5A購01"," ---","--- ","---","---","---","24.50","0","0","0","0.00","0","0.00","0","5,000,000","36.20","40.80","31.60"],["706502","良維國泰5A購01"," ---","--- ","---","---","---","0.92","0","0","0","0.88","499","0.00","0","5,000,000","1.02","2.20","0.01"],["706503","世界富邦61購01","1.05","0.00 ","1.08","1.08","1.05","1.07","70,000","74,700","6","1.06","10","1.08","11","5,000,000","1.05","1.50","0.60"],["706504","台特化富邦5A購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.01","100","5,000,000","0.01","0.27","0.01"],["706505","台燿富邦63購03"," ---","--- ","---","---","---","2.05","0","0","0","5.25","10","5.75","10","5,000,000","5.25","6.10","4.40"],["706507","中美晶元大5C購02","2.67","+0.21","2.67","2.67","2.67","2.67","14,000","37,380","2","2.69","300","2.75","10","5,000,000","2.67","3.55","1.79"],["706508","中美晶元大63購01"," ---","--- ","---","---","---","1.68","0","0","0","1.78","450","1.88","10","5,000,000","1.78","2.49","1.07"],["706509","台特化元大5A購03"," ---","--- ","---","---","---","0.27","0","0","0","0.00","0","0.00","0","5,000,000","0.01","0.83","0.01"],["706513","博智元大63購01","0.93","+0.11","0.85","0.93","0.85","0.89","100,000","89,000","5","0.91","25","0.93","10","5,000,000","0.93","1.44","0.42"],["706517","萬泰科元大5C購01"," ---","--- ","---","---","---","1.92","0","0","0","2.28","350","2.37","10","5,000,000","2.31","3.20","1.42"],["706524","雙鴻中信63購02","0.56","-0.01 ","0.56","0.56","0.56","0.56","20,000","11,200","1","0.57","10","0.58","10","6,000,000","0.56","0.85","0.27"],["706528","勤凱永豐5C購02","2.91","+0.47","2.42","2.98","2.39","2.45","34,000","83,260","4","2.81","10","2.91","10","5,000,000","2.91","3.70","2.12"],["706532","系微國票5A購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.00","0","5,000,000","0.01","0.89","0.01"],["706534","前鼎國票61購02"," ---","--- ","---","---","---","4.63","0","0","0","4.75","25","4.85","10","5,000,000","4.81","6.10","3.49"],["706535","閎康國票5A購03"," ---","--- ","---","---","---","0.02","0","0","0","0.01","25","0.02","10","5,000,000","0.02","1.21","0.01"],["706536","順達國票5A購02","0.04","-0.05 ","0.04","0.04","0.04","0.04","23,000","920","1","0.04","25","0.05","10","5,000,000","0.04","1.33","0.01"],["706538","鈺太國票5A購01"," ---","--- ","---","---","---","0.01","0","0","0","0.01","25","0.02","10","5,000,000","0.01","0.78","0.01"],["706545","閎康凱基61購01"," ---","--- ","---","---","---","0.79","0","0","0","0.69","10","0.70","10","5,000,000","0.69","1.88","0.01"],["706548","雙鴻凱基5A購03"," ---","--- ","---","---","---","2.48","0","0","0","1.36","100","1.46","10","5,000,000","1.41","2.71","0.11"],["706549","穩得凱基63購01","0.56","-0.05 ","0.56","0.56","0.56","0.56","10,000","5,600","1","0.53","100","0.54","10","5,000,000","0.56","1.00","0.12"],["706550","鑫聯凱基61購01"," ---","--- ","---","---","---","0.60","0","0","0","0.54","10","0.55","10","5,000,000","0.54","1.38","0.01"],["706553","台燿永豐64購01"," ---","--- ","---","---","---","6.70","0","0","0","9.85","499","10.70","10","5,000,000","10.40","12.10","8.70"],["706555","系微永豐5A購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.01","310","5,000,000","0.01","0.37","0.01"],["706557","聖暉*永豐5B購01","0.44","+0.01","0.44","0.44","0.44","0.44","5,000","2,200","1","0.44","10","0.45","10","5,000,000","0.44","1.34","0.01"],["706558","聚和永豐5B購01","0.23","-0.01 ","0.23","0.23","0.23","0.23","58,000","13,340","1","0.23","10","0.24","10","5,000,000","0.23","0.74","0.01"],["706560","台燿國泰5A購03"," ---","--- ","---","---","---","11.00","0","0","0","12.70","499","0.00","0","5,000,000","13.10","15.10","11.10"],["706561","宜特國泰5A購01"," ---","--- ","---","---","---","0.42","0","0","0","0.03","499","0.00","0","5,000,000","0.17","1.27","0.01"],["706562","鑫聯國泰5A購02"," ---","--- ","---","---","---","0.81","0","0","0","0.19","10","0.00","0","5,000,000","0.31","1.01","0.01"],["706563","台燿富邦73購01"," ---","--- ","---","---","---","3.42","0","0","0","3.37","10","3.47","10","5,000,000","3.37","3.88","2.86"],["706564","良維富邦5C購01","0.58","+0.19","0.51","0.58","0.51","0.53","590,000","312,610","3","0.61","10","0.00","0","5,000,000","0.58","1.10","0.06"],["706565","博智富邦61購01","0.60","+0.08","0.61","0.61","0.58","0.60","806,000","484,830","5","0.60","12","0.61","28","5,000,000","0.60","1.08","0.12"],["706566","順達富邦5C購01"," ---","--- ","---","---","---","0.59","0","0","0","0.54","10","0.55","28","5,000,000","0.54","1.22","0.01"],["706567","精測富邦5B購01","0.09","-0.03 ","0.12","0.13","0.09","0.10","1,268,000","131,420","78","0.08","10","0.09","33","10,000,000","0.09","0.41","0.01"],["706569","中美晶群益5B購01"," ---","--- ","---","---","---","4.78","0","0","0","1.45","6","3.59","10","5,000,000","3.51","5.55","1.44"],["706572","良維群益61購01","1.61","+0.46","1.44","1.61","1.44","1.59","131,000","208,720","7","0.60","16","0.00","0","5,000,000","1.61","2.50","0.72"],["706573","博智群益63購01","2.27","+0.18","2.30","2.32","2.27","2.30","27,000","62,050","4","1.08","9","0.00","0","5,000,000","2.27","3.58","0.96"],["706574","閎康群益5B購02"," ---","--- ","---","---","---","2.40","0","0","0","0.00","0","1.40","4","5,000,000","1.40","2.36","0.44"],["706575","閎康群益5B購03","0.36","0.00 ","0.36","0.36","0.36","0.36","162,000","58,320","1","0.35","10","0.45","10","5,000,000","0.36","2.02","0.01"],["706576","順達群益5C購01","0.93","0.00 ","0.99","1.02","0.93","0.98","10,000","9,780","4","0.91","10","1.01","10","5,000,000","0.93","2.40","0.01"],["706579","精測群益63購01","0.47","-0.05 ","0.50","0.52","0.46","0.49","1,032,000","502,300","19","0.46","10","0.56","15","5,000,000","0.47","1.11","0.01"],["706588","博智元大63購02","0.72","+0.07","0.69","0.72","0.68","0.68","521,000","356,470","5","0.69","25","0.70","10","5,022,000","0.72","1.04","0.40"],["706590","萬泰科元大5C購02","1.18","-0.01 ","1.17","1.18","1.17","1.18","2,000","2,350","2","1.18","499","1.20","10","5,000,000","1.18","1.72","0.64"],["706594","精測元大5C購03","0.13","-0.01 ","0.14","0.14","0.13","0.14","1,065,000","143,840","7","0.12","519","0.13","10","5,000,000","0.13","0.45","0.01"],["706596","中美晶凱基5B購01","3.92","+0.13","3.92","3.92","3.92","3.92","5,000","19,600","1","4.19","100","4.29","10","5,000,000","3.92","5.95","1.85"],["706601","系微凱基5A購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.10","10","5,000,000","0.01","1.01","0.01"],["706605","華電網凱基5B購01"," ---","--- ","---","---","---","0.06","0","0","0","0.01","10","0.06","50","5,000,000","0.06","0.74","0.01"],["706606","華電網凱基61購01"," ---","--- ","---","---","---","0.27","0","0","0","0.07","10","0.17","10","5,000,000","0.07","0.75","0.01"],["706607","閎康凱基5A購02"," ---","--- ","---","---","---","0.39","0","0","0","0.00","0","0.10","10","5,000,000","0.08","1.74","0.01"],["706608","順達凱基5A購01"," ---","--- ","---","---","---","0.75","0","0","0","0.19","100","0.29","10","5,000,000","0.29","1.94","0.01"],["706611","元太國票5A購03","0.06","-0.01 ","0.06","0.06","0.06","0.06","20,000","1,200","2","0.07","25","0.08","10","5,000,000","0.06","0.84","0.01"],["706612","弘塑國票5C購01"," ---","--- ","---","---","---","0.24","0","0","0","0.22","25","0.23","12","5,000,000","0.23","0.70","0.01"],["706613","弘塑國票63購01"," ---","--- ","---","---","---","0.67","0","0","0","0.67","25","0.68","10","5,000,000","0.67","1.37","0.01"],["706615","宏觀國票5A購02"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.00","0","5,000,000","0.01","0.66","0.01"],["706616","系微國票5A購02"," ---","--- ","---","---","---","0.02","0","0","0","0.00","0","0.00","0","5,000,000","0.02","1.26","0.01"],["706617","美琪瑪國票5A購01"," ---","--- ","---","---","---","0.15","0","0","0","0.05","25","0.06","10","5,000,000","0.06","0.88","0.01"],["706618","神盾國票5A購01","0.02","+0.01","0.02","0.02","0.02","0.02","30,000","600","1","0.01","75","0.02","10","5,000,000","0.02","0.50","0.01"],["706622","鈊象國票5A購02"," ---","--- ","---","---","---","0.22","0","0","0","0.23","25","0.24","10","5,000,000","0.23","1.28","0.01"],["706623","萬泰科國票5A購03"," ---","--- ","---","---","---","1.29","0","0","0","0.67","25","0.68","10","5,000,000","0.68","2.55","0.01"],["706624","穩得國票5A購01"," ---","--- ","---","---","---","0.10","0","0","0","0.01","25","0.02","10","5,000,000","0.02","0.59","0.01"],["706625","譜瑞國票5A購01","0.04","+0.02","0.04","0.04","0.04","0.04","35,000","1,400","1","0.03","25","0.04","10","5,000,000","0.04","2.39","0.01"],["706647","弘塑群益5B購02"," ---","--- ","---","---","---","0.25","0","0","0","0.10","499","0.20","10","5,000,000","0.20","1.14","0.01"],["706653","弘塑國泰5A購03"," ---","--- ","---","---","---","0.15","0","0","0","0.12","499","0.00","0","5,000,000","0.15","0.85","0.01"],["706654","弘塑國泰5A購04"," ---","--- ","---","---","---","0.25","0","0","0","0.06","499","0.00","0","5,000,000","0.25","0.95","0.01"],["706655","系微國泰5A購01"," ---","--- ","---","---","---","0.02","0","0","0","0.00","0","0.00","0","5,000,000","0.02","1.02","0.01"],["706656","佶優國泰5A購01"," ---","--- ","---","---","---","0.02","0","0","0","0.00","0","0.00","0","5,000,000","0.03","0.90","0.01"],["706657","順達國泰5A購01"," ---","--- ","---","---","---","1.56","0","0","0","1.21","499","0.00","0","5,000,000","2.11","3.04","1.18"],["706658","中美晶富邦63購01"," ---","--- ","---","---","---","3.27","0","0","0","2.65","30","2.70","10","10,000,000","2.68","3.50","1.86"],["706659","弘塑富邦61購02","0.33","0.00 ","0.33","0.34","0.32","0.33","597,000","196,820","7","0.33","10","0.34","28","5,000,000","0.33","0.80","0.01"],["706660","均豪富邦61購01","0.39","0.00 ","0.42","0.43","0.39","0.42","517,000","214,810","18","0.37","22","0.38","28","5,000,000","0.39","0.84","0.01"],["706661","宏觀富邦5B購01"," ---","--- ","---","---","---","0.07","0","0","0","0.00","0","0.10","28","10,000,000","0.07","0.27","0.01"],["706662","沛亨富邦61購01","0.49","+0.06","0.50","0.52","0.49","0.50","269,000","134,380","7","0.50","10","0.51","28","5,000,000","0.49","0.83","0.15"],["706663","華電網富邦5C購01","0.03","0.00 ","0.03","0.03","0.03","0.03","100,000","3,000","1","0.03","10","0.06","28","5,000,000","0.03","0.32","0.01"],["706664","系微永豐5C購02","0.27","-0.05 ","0.26","0.27","0.26","0.27","88,000","23,660","3","0.29","10","0.30","10","5,000,000","0.27","0.63","0.01"],["706666","華電網永豐5A購01"," ---","--- ","---","---","---","0.13","0","0","0","0.00","0","0.03","10","5,000,000","0.03","0.79","0.01"],["706667","閎康永豐5B購01"," ---","--- ","---","---","---","0.25","0","0","0","0.18","10","0.19","10","5,000,000","0.18","1.04","0.01"],["706673","弘塑元富5C購02","0.45","+0.02","0.45","0.45","0.45","0.45","2,000","900","1","0.42","25","0.43","25","5,000,000","0.45","1.39","0.01"],["706674","華義元富5A購01"," ---","--- ","---","---","---","0.23","0","0","0","0.03","25","0.10","10","5,000,000","0.10","1.16","0.01"],["706676","台特化兆豐5B購02"," ---","--- ","---","---","---","0.09","0","0","0","0.09","10","0.10","10","5,000,000","0.09","0.62","0.01"],["706677","順達兆豐5B購02"," ---","--- ","---","---","---","0.80","0","0","0","0.48","10","0.53","10","5,000,000","0.49","1.17","0.01"],["706678","雙鴻兆豐5B購03"," ---","--- ","---","---","---","2.36","0","0","0","1.66","10","1.75","10","5,000,000","1.70","2.42","0.98"],["706683","家登國泰5A購01"," ---","--- ","---","---","---","3.02","0","0","0","2.29","499","0.00","0","5,000,000","3.02","4.10","1.93"],["706684","閎康國泰5A購01","0.09","-0.31 ","0.09","0.09","0.09","0.09","180,000","16,200","1","0.08","499","0.00","0","5,000,000","0.09","1.05","0.01"],["706685","元太富邦5B購01"," ---","--- ","---","---","---","0.70","0","0","0","0.72","10","0.82","10","10,000,000","0.72","1.00","0.44"],["706686","頎邦富邦5B購01"," ---","--- ","---","---","---","8.60","0","0","0","12.60","10","13.00","10","10,000,000","12.60","14.40","10.80"],["706687","台特化凱基63購01","0.44","+0.04","0.44","0.44","0.44","0.44","5,000","2,200","1","0.44","10","0.45","30","5,000,000","0.44","1.23","0.01"],["706691","美琪瑪凱基5A購01"," ---","--- ","---","---","---","0.34","0","0","0","0.20","10","0.30","10","5,000,000","0.30","0.95","0.01"],["706693","家登凱基5C購02","3.90","-0.11 ","3.95","3.95","3.90","3.93","20,000","78,500","2","3.78","100","3.88","10","5,000,000","3.90","5.50","2.27"],["706695","立碁永豐5A購01","2.50","+0.37","2.50","2.50","2.50","2.50","1,000","2,500","1","0.00","0","2.50","14","5,000,000","2.50","3.19","1.81"],["706696","立碁永豐5B購01"," ---","--- ","---","---","---","2.74","0","0","0","1.74","10","1.84","10","5,000,000","1.74","2.84","0.64"],["706698","穩得永豐61購01"," ---","--- ","---","---","---","0.37","0","0","0","0.27","10","0.28","10","5,000,000","0.28","0.82","0.01"],["706703","鈊象中信5C購01","0.35","+0.03","0.35","0.35","0.35","0.35","51,000","17,850","1","0.34","10","0.35","10","5,000,000","0.35","1.07","0.01"],["706705","立碁國票5A購01","0.94","+0.40","0.93","1.03","0.93","1.00","7,000","7,020","3","0.94","25","0.99","10","5,000,000","0.94","3.11","0.01"],["706708","閎康國票61購01"," ---","--- ","---","---","---","0.50","0","0","0","0.53","25","0.54","10","5,000,000","0.53","1.49","0.01"],["706710","良維統一62購02","0.94","+0.22","0.82","0.94","0.81","0.88","435,000","381,820","21","0.94","10","1.09","10","5,000,000","0.94","1.34","0.54"],["706711","宜特統一62購02","0.36","+0.04","0.36","0.36","0.36","0.36","78,000","28,080","1","0.35","10","0.36","10","5,000,000","0.36","0.65","0.07"],["706712","信紘科統一63購02","0.51","-0.04 ","0.62","0.62","0.51","0.59","17,000","10,030","4","0.51","10","0.52","10","5,000,000","0.51","0.80","0.22"],["706713","前鼎統一63購01","2.51","+0.16","2.51","2.51","2.51","2.51","1,000","2,510","1","2.41","10","2.42","10","5,000,000","2.51","3.03","1.99"],["706714","閎康統一63購01","0.23","-0.02 ","0.30","0.30","0.23","0.29","70,000","20,300","7","0.23","10","0.30","4","5,000,000","0.23","0.48","0.01"],["706715","萬泰科統一62購02"," ---","--- ","---","---","---","1.05","0","0","0","0.93","10","0.94","10","5,000,000","0.93","1.34","0.52"],["706727","宜特元大5C購01","0.68","0.00 ","0.68","0.69","0.68","0.68","132,000","89,990","3","0.68","12","0.69","10","5,000,000","0.68","1.27","0.09"],["706732","閎康元大5A購01"," ---","--- ","---","---","---","0.14","0","0","0","0.08","499","0.18","10","5,009,000","0.14","0.79","0.01"],["706733","閎康元大63購03","0.41","+0.01","0.40","0.42","0.40","0.41","1,012,000","419,780","4","0.41","499","0.42","10","5,009,000","0.41","0.76","0.06"],["706743","前鼎凱基61購01"," ---","--- ","---","---","---","4.74","0","0","0","4.66","100","4.76","10","5,000,000","4.74","6.15","3.31"],["706745","聖暉*凱基5A購01"," ---","--- ","---","---","---","0.63","0","0","0","0.05","10","0.15","10","5,000,000","0.15","1.95","0.01"],["706748","聚和凱基5A購02"," ---","--- ","---","---","---","0.17","0","0","0","0.11","10","0.21","10","5,000,000","0.17","1.46","0.01"],["706749","雙鴻凱基61購01"," ---","--- ","---","---","---","3.22","0","0","0","2.07","100","2.11","10","5,000,000","2.11","2.98","1.24"],["706751","聖暉*兆豐5B購02"," ---","--- ","---","---","---","0.90","0","0","0","0.58","10","0.67","10","5,000,000","0.58","1.21","0.01"],["706752","久元國票5A購01","0.28","-0.11 ","0.28","0.28","0.28","0.28","19,000","5,320","2","0.29","25","0.30","10","5,000,000","0.28","0.96","0.01"],["706754","世紀*國票5A購02","1.48","+0.15","1.25","1.48","1.25","1.41","48,000","67,590","3","1.27","25","2.50","4","5,000,000","1.48","3.21","0.01"],["706755","矽科國票5A購01"," ---","--- ","---","---","---","0.03","0","0","0","0.00","0","0.00","0","5,000,000","0.02","0.54","0.01"],["706756","矽科國票5A購02"," ---","--- ","---","---","---","0.07","0","0","0","0.00","0","0.10","10","5,000,000","0.02","0.44","0.01"],["706759","捷創國票5A購01"," ---","--- ","---","---","---","0.07","0","0","0","0.01","25","0.02","10","5,000,000","0.02","0.61","0.01"],["706760","順達國票5B購01"," ---","--- ","---","---","---","0.49","0","0","0","0.30","25","0.31","10","5,000,000","0.31","1.42","0.01"],["706761","聖暉*國票5A購04","0.08","-0.01 ","0.08","0.08","0.08","0.08","50,000","4,000","1","0.08","25","0.09","10","5,000,000","0.08","1.88","0.01"],["706782","印能國泰5A購02"," ---","--- ","---","---","---","3.52","0","0","0","2.79","499","0.00","0","5,000,000","3.50","4.58","2.42"],["706783","前鼎國泰5A購02"," ---","--- ","---","---","---","8.20","0","0","0","0.00","0","0.00","0","5,000,000","8.90","10.60","7.15"],["706784","聖暉*國泰5A購01"," ---","--- ","---","---","---","1.73","0","0","0","0.00","0","0.00","0","5,000,000","1.73","2.63","0.83"],["706785","聖暉*國泰5A購02"," ---","--- ","---","---","---","0.75","0","0","0","0.35","499","0.00","0","5,000,000","0.75","1.65","0.01"],["706787","台特化群益5A購02"," ---","--- ","---","---","---","0.21","0","0","0","0.00","0","0.00","0","5,000,000","0.13","1.19","0.01"],["706789","前鼎群益5B購01"," ---","--- ","---","---","---","4.65","0","0","0","3.36","10","3.46","10","5,000,000","3.36","4.57","2.15"],["706790","順達群益5B購02"," ---","--- ","---","---","---","0.83","0","0","0","0.55","10","0.65","10","5,000,000","0.57","1.50","0.01"],["706791","萬泰科群益5A購01"," ---","--- ","---","---","---","1.27","0","0","0","0.00","0","0.00","0","5,000,000","1.30","2.21","0.39"],["706793","元太富邦5B購02","0.32","+0.03","0.31","0.32","0.31","0.32","307,000","96,740","5","0.31","10","0.32","28","10,000,000","0.32","0.78","0.01"],["706794","宜特富邦5B購01"," ---","--- ","---","---","---","0.07","0","0","0","0.03","10","0.10","28","10,000,000","0.07","0.47","0.01"],["706795","前鼎富邦5B購01"," ---","--- ","---","---","---","2.89","0","0","0","2.87","10","2.92","10","10,000,000","2.92","3.58","2.26"],["706796","鈊象富邦5B購02","1.10","+0.14","1.10","1.10","1.10","1.10","36,000","39,600","2","1.08","10","1.09","28","10,000,000","1.10","2.07","0.13"],["706797","頎邦富邦5C購01"," ---","--- ","---","---","---","10.00","0","0","0","10.80","10","11.20","10","10,000,000","10.80","12.50","9.10"],["706798","雙鴻富邦5B購01"," ---","--- ","---","---","---","1.33","0","0","0","1.87","10","1.92","10","10,000,000","1.92","2.50","1.34"],["706799","立碁統一63購01","0.95","+0.16","0.95","1.01","0.95","0.96","24,000","22,980","4","0.95","10","0.96","10","5,000,000","0.95","1.32","0.58"],["706800","立碁統一66購01","0.90","+0.17","0.82","0.90","0.82","0.83","253,000","209,900","4","0.84","10","0.85","10","5,000,000","0.90","1.20","0.60"],["706801","順達統一63購02","0.54","+0.02","0.54","0.54","0.54","0.54","10,000","5,400","1","0.51","10","0.52","10","5,000,000","0.54","0.86","0.22"],["706802","順達統一66購01"," ---","--- ","---","---","---","0.50","0","0","0","0.42","10","0.43","10","5,000,000","0.43","0.68","0.18"],["706803","聖暉*統一65購01","0.69","+0.02","0.69","0.69","0.68","0.69","183,000","125,970","4","0.68","10","0.69","10","5,000,000","0.69","0.96","0.42"],["706804","雙鴻統一66購01"," ---","--- ","---","---","---","0.77","0","0","0","0.76","10","0.77","10","5,000,000","0.77","1.06","0.48"],["706807","矽科永豐5B購01"," ---","--- ","---","---","---","0.38","0","0","0","0.04","10","0.07","10","5,000,000","0.07","0.81","0.01"],["706808","聖暉*永豐5B購02","0.34","0.00 ","0.34","0.34","0.34","0.34","8,000","2,720","1","0.34","10","0.35","10","5,000,000","0.34","1.06","0.01"],["706809","頎邦永豐5A購01"," ---","--- ","---","---","---","12.50","0","0","0","12.80","499","13.80","10","5,000,000","12.80","15.10","10.50"],["706825","前鼎凱基5B購01"," ---","--- ","---","---","---","9.05","0","0","0","6.25","10","6.75","10","5,000,000","6.45","8.30","4.56"],["706826","順達凱基5B購02"," ---","--- ","---","---","---","0.21","0","0","0","0.14","100","0.15","50","5,000,000","0.15","1.26","0.01"],["706829","元債20元大5B購02","0.09","-0.03 ","0.09","0.09","0.09","0.09","104,000","9,360","2","0.10","499","0.20","10","10,000,000","0.09","9995.00","0.01"],["706830","元債20元大62購01"," ---","--- ","---","---","---","0.16","0","0","0","0.10","250","0.20","10","10,000,000","0.16","9995.00","0.01"],["706831","元債20元大65購01"," ---","--- ","---","---","---","0.20","0","0","0","0.07","250","0.17","10","10,000,000","0.14","9995.00","0.01"],["706841","華電網元大5C購01","0.11","-0.01 ","0.11","0.12","0.11","0.11","70,000","7,800","3","0.10","499","0.11","10","5,000,000","0.11","0.56","0.01"],["706843","鈊象元大5C購04","0.61","+0.05","0.62","0.62","0.60","0.61","305,000","186,050","7","0.61","341","0.62","10","5,000,000","0.61","1.58","0.01"],["706844","鈊象元大63購04","0.41","+0.05","0.42","0.42","0.40","0.41","309,000","127,630","7","0.41","499","0.42","10","5,000,000","0.41","1.13","0.01"],["706845","萬泰科元大63購01","1.07","+0.02","1.08","1.08","1.07","1.07","64,000","68,510","4","1.06","499","1.07","10","5,000,000","1.07","1.51","0.63"],["706849","台燿永豐5B購02"," ---","--- ","---","---","---","11.80","0","0","0","13.40","499","14.40","10","5,000,000","14.20","16.90","11.50"],["706850","東捷永豐5C購01"," ---","--- ","---","---","---","2.58","0","0","0","2.80","499","2.88","10","5,000,000","2.80","3.77","1.83"],["706851","前鼎永豐5B購02"," ---","--- ","---","---","---","1.91","0","0","0","2.24","499","2.34","10","5,000,000","2.24","2.90","1.58"],["706852","鈊象永豐5B購01"," ---","--- ","---","---","---","0.33","0","0","0","0.37","10","0.38","10","5,000,000","0.37","1.09","0.01"],["706853","東捷國泰5A購02"," ---","--- ","---","---","---","4.67","0","0","0","0.00","0","0.00","0","5,000,000","6.00","7.80","4.19"],["706856","宜特元富5C購01"," ---","--- ","---","---","---","0.54","0","0","0","0.48","25","0.49","25","5,000,000","0.49","1.58","0.01"],["706857","匯鑽科元富5A購01"," ---","--- ","---","---","---","0.10","0","0","0","0.08","25","0.10","10","5,000,000","0.10","1.03","0.01"],["706859","漢科元富5A購01"," ---","--- ","---","---","---","0.35","0","0","0","0.18","25","0.28","25","5,000,000","0.28","1.68","0.01"],["706860","廣運元富5C購01"," ---","--- ","---","---","---","0.31","0","0","0","0.29","25","0.39","10","5,000,000","0.31","1.25","0.01"],["706863","中美晶群益62購01","3.21","-0.10 ","3.21","3.21","3.21","3.21","5,000","16,050","1","3.27","25","3.36","10","5,000,000","3.21","4.25","2.17"],["706865","東捷群益62購01"," ---","--- ","---","---","---","6.55","0","0","0","5.95","25","6.15","10","5,000,000","6.15","7.95","4.34"],["706866","東捷群益63購02","4.12","-0.41 ","4.15","4.15","4.12","4.13","12,000","49,500","2","4.18","25","4.25","10","5,000,000","4.12","5.30","2.91"],["706868","順達群益5A購02"," ---","--- ","---","---","---","0.23","0","0","0","0.01","499","0.00","0","5,000,000","0.19","1.48","0.01"],["706871","鈊象群益5B購01"," ---","--- ","---","---","---","0.10","0","0","0","0.01","33","0.15","30","5,000,000","0.10","1.80","0.01"],["706872","聖暉*群益5C購01","0.95","+0.04","0.95","0.95","0.95","0.95","47,000","44,650","1","0.92","10","1.02","10","5,000,000","0.95","1.85","0.05"],["706875","鑫科群益5B購01"," ---","--- ","---","---","---","0.15","0","0","0","0.12","499","0.00","0","5,000,000","0.12","0.78","0.01"],["706876","久元國票5A購02"," ---","--- ","---","---","---","0.11","0","0","0","0.06","25","0.07","11","5,000,000","0.07","1.09","0.01"],["706877","美琪瑪國票5A購02"," ---","--- ","---","---","---","0.15","0","0","0","0.05","25","0.06","10","5,000,000","0.06","1.05","0.01"],["706878","神盾國票62購01"," ---","--- ","---","---","---","0.34","0","0","0","0.22","25","0.30","5","5,000,000","0.23","0.61","0.01"],["706879","鈊象國票5A購03"," ---","--- ","---","---","---","0.16","0","0","0","0.09","25","0.10","10","5,000,000","0.10","1.63","0.01"],["706880","頎邦國票5A購03"," ---","--- ","---","---","---","13.30","0","0","0","14.40","25","15.40","10","5,000,000","14.40","17.10","11.70"],["706887","東捷元大5C購01"," ---","--- ","---","---","---","4.15","0","0","0","0.00","0","0.00","0","5,000,000","6.45","7.60","5.30"],["706892","鈊象元大63購05","1.57","+0.09","1.56","1.59","1.54","1.56","608,000","948,920","14","1.57","469","1.59","10","5,000,000","1.57","2.62","0.52"],["706894","頎邦元大63購05"," ---","--- ","---","---","---","6.40","0","0","0","7.10","100","0.00","0","5,000,000","7.10","8.35","5.85"],["706895","均豪國泰5B購01"," ---","--- ","---","---","---","1.10","0","0","0","0.91","10","0.96","10","5,000,000","0.96","1.80","0.12"],["706896","宏觀富邦5B購02"," ---","--- ","---","---","---","0.26","0","0","0","0.01","100","0.10","10","10,000,000","0.10","0.25","0.01"],["706898","元債20凱基5B購01"," ---","--- ","---","---","---","0.44","0","0","0","0.16","100","0.17","50","5,000,000","0.16","9995.00","0.01"],["706900","鈊象凱基5B購01","0.44","+0.07","0.44","0.44","0.44","0.44","4,000","1,760","1","0.43","100","0.44","30","5,000,000","0.44","3.43","0.01"],["706901","聖暉*凱基5B購03"," ---","--- ","---","---","---","0.81","0","0","0","0.27","10","0.37","10","5,000,000","0.36","2.61","0.01"],["706903","台燿國票5B購02"," ---","--- ","---","---","---","15.60","0","0","0","16.50","25","17.50","10","5,000,000","16.50","19.90","13.10"],["706905","宣德國票5B購01","0.02","-0.03 ","0.01","0.02","0.01","0.01","272,000","2,740","6","0.00","0","0.02","78","5,000,000","0.02","0.51","0.01"],["706907","雙鴻國票5B購02"," ---","--- ","---","---","---","2.20","0","0","0","1.97","25","2.07","10","5,000,000","2.07","2.79","1.35"],["706910","元太元富63購01","1.76","+0.19","1.76","1.76","1.74","1.76","51,000","89,740","7","1.74","25","1.76","25","5,000,000","1.76","3.00","0.52"],["706914","鈊象中信63購01"," ---","--- ","---","---","---","0.19","0","0","0","0.21","10","0.22","10","5,000,000","0.21","0.61","0.01"],["706915","中光電永豐5B購01"," ---","--- ","---","---","---","0.05","0","0","0","0.02","10","0.08","5","569,000","0.05","0.81","0.01"],["706916","元太永豐5B購01"," ---","--- ","---","---","---","0.36","0","0","0","0.38","10","0.48","10","5,000,000","0.38","1.16","0.01"],["706919","雙鴻永豐5C購02"," ---","--- ","---","---","---","2.22","0","0","0","1.80","10","1.85","10","5,000,000","1.85","2.43","1.27"],["706921","協易機永豐5C購01","0.05","0.00 ","0.05","0.05","0.05","0.05","2,000","100","1","0.04","10","0.05","10","5,000,000","0.05","0.66","0.01"],["706922","宜特永豐5C購02"," ---","--- ","---","---","---","0.38","0","0","0","0.28","10","0.29","10","5,000,000","0.29","0.93","0.01"],["706923","信音永豐5C購01"," ---","--- ","---","---","---","0.16","0","0","0","0.14","10","0.15","10","5,000,000","0.15","1.28","0.01"],["706924","勤凱永豐61購01"," ---","--- ","---","---","---","1.63","0","0","0","1.91","499","2.01","10","5,000,000","1.91","2.50","1.32"],["706925","匯鑽科永豐61購01","0.53","+0.03","0.55","0.55","0.50","0.51","760,000","387,890","21","0.53","10","0.54","10","5,000,000","0.53","1.11","0.01"],["706926","精星永豐5B購01"," ---","--- ","---","---","---","0.03","0","0","0","0.03","499","0.13","10","500,000","0.05","0.68","0.01"],["706927","廣閎科永豐5C購01"," ---","--- ","---","---","---","3.77","0","0","0","0.00","0","0.00","0","5,000,000","7.25","8.85","5.65"],["706928","台燿凱基5B購03"," ---","--- ","---","---","---","14.90","0","0","0","19.00","100","20.00","10","5,000,000","19.00","22.70","15.30"],["706934","千附國票5B購01"," ---","--- ","---","---","---","1.39","0","0","0","1.22","25","1.27","10","5,000,000","1.25","1.95","0.55"],["706935","千附精國票5B購01"," ---","--- ","---","---","---","4.83","0","0","0","1.90","25","1.99","10","5,000,000","1.99","3.21","0.77"],["706936","盈正國票5B購01"," ---","--- ","---","---","---","0.07","0","0","0","0.04","25","0.05","10","5,000,000","0.05","0.64","0.01"],["706938","廣閎科國票5B購01"," ---","--- ","---","---","---","3.38","0","0","0","2.05","25","2.15","10","5,000,000","2.08","3.00","1.16"],["706939","久元國泰5B購01"," ---","--- ","---","---","---","0.83","0","0","0","0.64","10","0.80","5","5,000,000","0.80","1.65","0.01"],["706940","華電網國泰5B購01"," ---","--- ","---","---","---","0.02","0","0","0","0.01","10","0.00","0","5,000,000","0.02","0.70","0.01"],["706941","精材國泰5B購01"," ---","--- ","---","---","---","6.35","0","0","0","25.80","499","0.00","0","5,000,000","25.80","30.00","21.60"],["706942","久元富邦5C購01","0.45","-0.02 ","0.45","0.45","0.45","0.45","60,000","27,000","2","0.44","35","0.45","28","10,000,000","0.45","0.88","0.02"],["706946","台燿元大64購01"," ---","--- ","---","---","---","4.59","0","0","0","4.84","150","0.00","0","5,000,000","5.10","5.95","4.25"],["706948","印能元大64購01","1.86","-0.07 ","1.84","1.89","1.79","1.86","138,000","256,040","9","1.79","400","1.82","10","5,000,000","1.86","2.40","1.32"],["706949","良維元大61購01","3.36","+0.83","3.26","3.36","3.26","3.30","5,000","16,500","3","3.32","75","0.00","0","5,000,000","3.36","4.52","2.20"],["706952","順達元大64購01","0.64","0.00 ","0.67","0.67","0.64","0.67","508,000","340,060","3","0.62","499","0.63","10","5,000,000","0.64","1.07","0.21"],["706953","鈊象元大64購02","0.82","+0.07","0.82","0.82","0.82","0.82","103,000","84,460","2","0.84","499","0.85","10","5,000,000","0.82","1.95","0.01"],["706962","亞電群益5C購01"," ---","--- ","---","---","---","12.30","0","0","0","13.10","3","0.00","0","5,000,000","13.10","15.80","10.40"],["706963","匯鑽科群益5C購01","0.45","-0.01 ","0.45","0.45","0.45","0.45","4,000","1,800","1","0.45","499","0.55","10","5,000,000","0.45","1.12","0.01"],["706965","千附凱基5B購01"," ---","--- ","---","---","---","1.67","0","0","0","1.66","10","1.76","10","5,000,000","1.67","2.37","0.97"],["706966","千附精凱基5B購01"," ---","--- ","---","---","---","3.12","0","0","0","2.35","100","2.45","10","5,000,000","2.45","3.87","1.03"],["706968","印能凱基64購01","1.31","+0.04","1.30","1.33","1.30","1.31","191,000","249,530","7","1.23","100","1.26","10","5,000,000","1.31","2.12","0.50"],["706969","神盾凱基63購01"," ---","--- ","---","---","---","0.51","0","0","0","0.30","10","0.51","10","5,000,000","0.51","0.99","0.02"],["706970","鈊象凱基64購01"," ---","--- ","---","---","---","1.33","0","0","0","1.31","100","1.32","10","5,000,000","1.31","3.01","0.01"],["706973","宏碩國票5C購01","0.05","-0.04 ","0.05","0.05","0.05","0.05","294,000","14,700","6","0.05","25","0.06","10","5,000,000","0.05","0.50","0.01"],["706975","高僑國票61購01","1.60","-0.01 ","1.82","1.97","1.60","1.82","119,000","216,980","14","1.58","25","1.60","7","5,000,000","1.60","2.42","0.78"],["706976","新門國票61購01","0.97","+0.18","1.08","1.17","0.97","1.03","50,000","51,420","8","0.94","25","0.95","10","5,000,000","0.97","1.55","0.39"],["706977","耀勝國票61購01"," ---","--- ","---","---","---","0.01","0","0","0","0.01","115","0.02","10","5,000,000","0.01","0.31","0.01"],["706978","印能國泰5B購01"," ---","--- ","---","---","---","2.19","0","0","0","1.49","499","1.51","15","5,000,000","1.51","2.59","0.43"],["706979","穩得國泰5B購01"," ---","--- ","---","---","---","0.40","0","0","0","0.22","200","0.24","15","5,000,000","0.24","1.09","0.01"],["706980","神盾統一64購01","0.35","+0.03","0.35","0.35","0.35","0.35","50,000","17,500","1","0.34","10","0.35","10","5,000,000","0.35","0.56","0.14"],["706981","神盾統一64購02","0.34","+0.02","0.34","0.34","0.34","0.34","72,000","24,480","1","0.33","10","0.34","10","5,000,000","0.34","0.53","0.15"],["706982","印能永豐64購01"," ---","--- ","---","---","---","2.06","0","0","0","1.80","10","1.83","10","5,000,000","1.83","2.64","1.02"],["706983","宏觀永豐5C購01"," ---","--- ","---","---","---","0.32","0","0","0","0.05","10","0.06","10","5,000,000","0.05","0.66","0.01"],["706985","原相永豐5B購02"," ---","--- ","---","---","---","0.27","0","0","0","0.31","10","0.35","10","5,000,000","0.31","1.36","0.01"],["706986","神盾永豐5C購02"," ---","--- ","---","---","---","0.23","0","0","0","0.20","10","0.21","10","5,000,000","0.20","0.58","0.01"],["706987","創泓永豐5C購01","0.86","-0.04 ","0.93","0.93","0.86","0.88","15,000","13,250","3","0.87","10","0.88","10","5,000,000","0.86","1.74","0.01"],["706988","撼訊永豐5C購01","2.39","-0.03 ","2.40","2.40","2.31","2.35","26,000","61,080","9","1.31","7","3.63","10","5,000,000","2.39","3.64","1.14"],["706999","均豪群益62購01","0.48","+0.02","0.50","0.50","0.48","0.50","70,000","34,800","4","0.19","52","0.00","0","5,000,000","0.48","1.04","0.01"],["707000","高僑群益5B購01","1.85","+0.59","1.45","1.94","1.45","1.76","27,000","47,640","3","1.33","499","1.85","2","5,000,000","1.85","2.76","0.94"],["707003","群翊群益5B購01"," ---","--- ","---","---","---","1.45","0","0","0","1.14","25","1.20","10","5,000,000","1.20","2.33","0.07"],["707011","印能元大5B購01"," ---","--- ","---","---","---","0.91","0","0","0","0.58","499","0.66","10","5,000,000","0.66","1.47","0.01"],["707012","印能元大5C購02","0.61","-0.01 ","0.57","0.61","0.57","0.61","185,000","112,250","3","0.56","499","0.57","10","5,000,000","0.61","1.15","0.07"],["707013","印能元大61購01"," ---","--- ","---","---","---","2.30","0","0","0","0.00","0","2.18","10","5,000,000","2.18","2.72","1.64"],["707014","印能元大64購02","0.52","+0.03","0.49","0.52","0.49","0.49","314,000","154,050","3","0.48","499","0.49","10","5,000,000","0.52","0.79","0.25"],["707017","宏捷科元大5C購03","0.67","+0.02","0.56","0.76","0.56","0.68","411,000","281,450","9","0.60","30","0.00","0","5,000,000","0.67","1.39","0.01"],["707025","雙鴻元大61購11","3.28","-0.05 ","3.30","3.34","3.27","3.29","44,000","144,880","5","3.33","25","3.37","10","5,000,000","3.28","4.58","1.98"],["707027","台燿凱基5B購04"," ---","--- ","---","---","---","11.50","0","0","0","16.20","100","17.20","10","5,000,000","16.20","19.60","12.80"],["707029","宏觀凱基5B購02"," ---","--- ","---","---","---","0.19","0","0","0","0.00","0","0.10","10","5,000,000","0.07","0.64","0.01"],["707037","廣閎科凱基5B購01"," ---","--- ","---","---","---","2.43","0","0","0","2.47","10","2.57","10","5,000,000","2.47","3.58","1.36"],["707039","久昌國票5B購01"," ---","--- ","---","---","---","0.06","0","0","0","0.00","0","0.02","300","5,000,000","0.01","0.31","0.01"],["707040","千如國票5B購01","2.80","+0.31","2.70","2.80","2.70","2.75","3,000","8,250","3","2.73","25","2.83","10","5,000,000","2.80","3.97","1.63"],["707042","印能國票5B購01","0.21","0.00 ","0.21","0.21","0.21","0.21","100,000","21,000","1","0.18","25","0.19","10","5,000,000","0.21","0.75","0.01"],["707043","沛亨國票5B購01"," ---","--- ","---","---","---","0.22","0","0","0","0.19","25","0.20","10","5,000,000","0.19","0.95","0.01"],["707044","威聯通國票5B購01"," ---","--- ","---","---","---","0.02","0","0","0","0.00","0","0.10","130","5,000,000","0.02","0.49","0.01"],["707045","茂綸國票5B購01"," ---","--- ","---","---","---","0.72","0","0","0","0.64","25","0.69","10","5,000,000","0.69","1.34","0.04"],["707046","博盛國票5B購01"," ---","--- ","---","---","---","0.86","0","0","0","0.92","25","0.98","10","5,000,000","0.92","1.73","0.11"],["707047","衛司特國票5B購01"," ---","--- ","---","---","---","0.11","0","0","0","0.19","25","0.22","10","5,000,000","0.19","0.99","0.01"],["707048","雙鴻中信64購01","1.29","-0.01 ","1.30","1.30","1.29","1.29","30,000","38,750","3","1.22","10","1.32","10","7,000,000","1.29","1.58","1.00"],["707051","印能永豐61購01","0.81","-0.04 ","0.86","0.87","0.81","0.85","26,000","22,140","3","0.80","10","0.82","10","5,000,000","0.81","1.62","0.01"],["707052","同致永豐5C購01"," ---","--- ","---","---","---","0.06","0","0","0","0.05","10","0.06","20","5,000,000","0.06","0.48","0.01"],["707053","同致永豐61購01"," ---","--- ","---","---","---","0.24","0","0","0","0.22","499","0.23","10","5,000,000","0.23","0.81","0.01"],["707054","安葆永豐5B購01","1.06","-0.15 ","1.00","1.06","1.00","1.00","175,000","175,060","3","0.92","10","0.95","10","5,000,000","1.06","2.11","0.01"],["707055","宏碩永豐61購01"," ---","--- ","---","---","---","0.15","0","0","0","0.02","23","0.00","0","5,000,000","0.12","0.49","0.01"],["707056","宜特永豐5B購01","0.37","+0.03","0.36","0.38","0.36","0.37","118,000","44,060","3","0.36","10","0.37","10","5,000,000","0.37","0.91","0.01"],["707058","晟德永豐5B購01"," ---","--- ","---","---","---","0.12","0","0","0","0.02","10","0.05","10","5,000,000","0.05","0.94","0.01"],["707060","智通*永豐5C購01","1.10","-0.01 ","1.10","1.10","1.10","1.10","185,000","203,500","1","1.10","50","2.00","10","5,000,000","1.10","2.08","0.08"],["707061","鈺太永豐5C購01"," ---","--- ","---","---","---","0.10","0","0","0","0.06","10","0.07","10","5,000,000","0.07","0.35","0.01"],["707062","磐亞永豐5B購01"," ---","--- ","---","---","---","6.30","0","0","0","7.15","499","7.65","10","5,000,000","7.45","8.70","6.20"],["707063","台嘉碩國泰5B購01","3.00","+0.38","2.91","3.00","2.91","2.93","5,000","14,640","2","2.94","499","3.01","4","5,000,000","3.00","4.35","1.65"],["707064","金山電國泰5B購01"," ---","--- ","---","---","---","17.00","0","0","0","18.50","499","19.20","1","5,000,000","18.50","21.60","15.40"],["707065","群翊國泰5B購01"," ---","--- ","---","---","---","0.92","0","0","0","0.78","100","0.88","15","5,000,000","0.88","2.37","0.01"],["707066","元太富邦5C購01","0.66","+0.08","0.60","0.67","0.56","0.62","283,000","174,470","24","0.65","10","0.67","10","10,000,000","0.66","1.21","0.11"],["707067","雙鴻富邦5C購05"," ---","--- ","---","---","---","3.20","0","0","0","2.69","10","2.74","10","10,000,000","2.74","3.46","2.02"],["707068","雙鴻富邦5C購06"," ---","--- ","---","---","---","2.27","0","0","0","2.35","10","2.40","10","10,000,000","2.40","2.98","1.82"],["707069","台燿統一67購01"," ---","--- ","---","---","---","3.66","0","0","0","3.71","10","3.72","10","5,000,000","3.71","4.39","3.03"],["707070","台燿統一74購01"," ---","--- ","---","---","---","3.32","0","0","0","2.86","4","3.45","1","5,000,000","3.33","3.84","2.82"],["707071","立碁統一67購01"," ---","--- ","---","---","---","0.95","0","0","0","1.07","10","1.08","10","5,000,000","1.07","1.34","0.80"],["707072","立碁統一74購01","1.04","+0.10","1.04","1.06","1.04","1.06","39,000","41,160","4","1.02","10","1.03","10","5,000,000","1.04","1.24","0.84"],["707073","印能統一63購02","0.50","0.00 ","0.50","0.52","0.49","0.51","125,000","63,960","9","0.49","25","0.50","10","5,000,000","0.50","0.77","0.23"],["707074","印能統一74購01","1.37","-0.04 ","1.37","1.37","1.37","1.37","1,000","1,370","1","1.35","1","0.00","0","5,000,000","1.37","1.64","1.10"],["707075","沛亨統一74購01","0.66","+0.08","0.66","0.66","0.66","0.66","1,000","660","1","0.64","10","0.65","10","5,000,000","0.66","0.83","0.49"],["707076","系統電統一67購01","0.79","+0.03","0.80","0.80","0.79","0.79","12,000","9,500","2","0.75","10","0.76","10","5,000,000","0.79","1.05","0.53"],["707077","東捷統一63購01"," ---","--- ","---","---","---","3.18","0","0","0","2.16","10","2.17","10","5,000,000","2.16","2.70","1.62"],["707078","能率統一67購01"," ---","--- ","---","---","---","0.49","0","0","0","0.51","10","0.52","10","5,000,000","0.51","0.74","0.28"],["707079","華電網統一64購01"," ---","--- ","---","---","---","0.24","0","0","0","0.15","12","0.23","10","5,000,000","0.23","0.36","0.10"],["707080","華電網統一74購01","0.37","+0.01","0.37","0.37","0.37","0.37","50,000","18,500","1","0.36","10","0.39","10","5,000,000","0.37","0.47","0.27"],["707082","順達統一63購03","0.45","+0.02","0.44","0.46","0.44","0.45","42,000","18,720","6","0.45","20","0.00","0","5,000,000","0.45","0.77","0.13"],["707083","頎邦統一63購01","5.70","+0.45","5.70","5.70","5.70","5.70","6,000","34,200","2","5.70","10","5.75","10","5,000,000","5.70","6.70","4.67"],["707084","頎邦統一64購01"," ---","--- ","---","---","---","5.40","0","0","0","5.75","10","5.80","10","5,000,000","5.75","6.80","4.70"],["707085","頎邦統一66購01"," ---","--- ","---","---","---","2.27","0","0","0","3.41","10","0.00","0","5,000,000","3.60","4.15","3.05"],["707086","廣閎科統一64購01"," ---","--- ","---","---","---","1.22","0","0","0","1.05","10","1.13","10","5,000,000","1.11","1.33","0.89"],["707087","廣閎科統一74購01","1.10","+0.02","1.10","1.10","1.10","1.10","27,000","29,700","1","1.08","10","1.09","10","5,000,000","1.10","1.28","0.92"],["707088","德微統一67購01"," ---","--- ","---","---","---","2.09","0","0","0","1.59","10","1.60","10","5,000,000","1.59","1.96","1.22"],["707089","雙鴻統一62購05"," ---","--- ","---","---","---","1.43","0","0","0","1.52","10","1.53","10","5,000,000","1.52","1.95","1.09"],["707090","雙鴻統一66購02","1.23","+0.05","1.22","1.23","1.22","1.23","4,000","4,900","2","1.16","10","1.17","10","5,000,000","1.23","1.52","0.94"],["707103","中光電兆豐64購01","0.83","+0.01","0.77","0.83","0.77","0.82","187,000","153,110","6","0.80","10","0.82","10","5,000,000","0.83","1.31","0.35"],["707108","群翊群益5C購01"," ---","--- ","---","---","---","0.49","0","0","0","0.39","25","0.42","10","5,000,000","0.42","1.55","0.01"],["707110","頎邦群益5B購01"," ---","--- ","---","---","---","7.40","0","0","0","8.25","50","8.75","10","5,000,000","8.25","9.95","6.55"],["707117","頎邦凱基64購01"," ---","--- ","---","---","---","7.28","0","0","0","7.30","100","7.80","10","5,000,000","7.30","8.70","5.90"],["707119","雙鴻凱基5C購05","3.44","+0.01","3.44","3.44","3.44","3.44","10,000","34,400","1","3.40","10","3.50","10","5,000,000","3.44","5.00","1.85"],["707121","正淩國票5B購02","0.06","+0.01","0.06","0.06","0.06","0.06","2,000","120","1","0.06","25","0.07","10","5,000,000","0.06","0.77","0.01"],["707122","矽科國票5B購01"," ---","--- ","---","---","---","0.03","0","0","0","0.00","0","0.00","0","5,000,000","0.02","0.48","0.01"],["707123","耕興國票5B購01"," ---","--- ","---","---","---","0.10","0","0","0","0.11","25","0.12","10","5,000,000","0.11","0.77","0.01"],["707124","翔名國票5B購01"," ---","--- ","---","---","---","1.06","0","0","0","0.55","25","0.58","10","5,000,000","0.55","1.45","0.01"],["707125","群翊國票5B購01","0.07","-0.01 ","0.07","0.07","0.07","0.07","4,000","280","1","0.07","25","0.08","10","5,000,000","0.07","0.83","0.01"],["707126","頎邦國票5B購01"," ---","--- ","---","---","---","9.50","0","0","0","11.20","25","12.20","10","5,000,000","11.20","13.50","8.90"],["707127","磐亞國票5B購01"," ---","--- ","---","---","---","7.80","0","0","0","8.50","25","9.00","10","5,000,000","8.55","10.20","6.90"],["707128","元太國泰5B購01","0.56","+0.19","0.48","0.56","0.48","0.52","60,000","31,010","5","0.53","10","0.55","10","5,000,000","0.56","1.80","0.01"],["707129","宜特富邦5C購01","0.40","+0.01","0.40","0.41","0.40","0.40","1,320,000","532,560","6","0.38","10","0.39","28","5,000,000","0.40","0.71","0.09"],["707133","正淩統一63購01","0.50","+0.08","0.42","0.50","0.42","0.48","373,000","177,300","5","0.49","10","0.50","10","5,000,000","0.50","0.79","0.21"],["707134","同致統一64購01"," ---","--- ","---","---","---","0.19","0","0","0","0.18","10","0.19","10","5,000,000","0.18","0.29","0.07"],["707135","同致統一74購01"," ---","--- ","---","---","---","0.38","0","0","0","0.35","10","0.36","10","5,000,000","0.36","0.46","0.26"],["707136","協易機統一66購01","0.33","+0.01","0.34","0.35","0.33","0.34","230,000","77,680","8","0.32","10","0.33","10","5,000,000","0.33","0.46","0.20"],["707137","翔名統一74購01"," ---","--- ","---","---","---","0.80","0","0","0","0.81","10","0.83","10","5,000,000","0.81","0.98","0.64"],["707138","陽程統一64購02"," ---","--- ","---","---","---","3.51","0","0","0","2.96","3","0.00","0","5,000,000","3.51","4.07","2.95"],["707139","陽程統一74購01"," ---","--- ","---","---","---","1.98","0","0","0","2.12","10","2.22","10","5,000,000","2.15","2.43","1.87"],["707140","萬泰科統一74購01","0.87","-0.01 ","0.88","0.88","0.87","0.88","14,000","12,280","3","0.87","10","0.88","10","5,000,000","0.87","1.05","0.69"],["707141","群翊統一63購01","0.48","+0.01","0.48","0.48","0.48","0.48","354,000","169,920","2","0.46","10","0.47","10","5,000,000","0.48","0.84","0.12"],["707142","群翊統一74購01"," ---","--- ","---","---","---","0.44","0","0","0","0.44","10","0.45","10","5,000,000","0.44","0.54","0.34"],["707143","頎邦統一64購02"," ---","--- ","---","---","---","4.09","0","0","0","4.03","10","4.13","10","5,000,000","4.03","4.83","3.23"],["707144","頎邦統一67購01"," ---","--- ","---","---","---","2.15","0","0","0","2.31","10","0.00","0","5,000,000","2.31","2.72","1.90"],["707147","宏捷科永豐5C購01","1.01","+0.19","0.72","1.03","0.72","0.88","345,000","304,640","12","0.81","10","0.82","10","5,000,000","1.01","1.72","0.30"],["707149","美琪瑪永豐5B購01"," ---","--- ","---","---","---","0.29","0","0","0","0.22","10","0.23","10","5,000,000","0.23","0.88","0.01"],["707150","茂訊永豐5B購01"," ---","--- ","---","---","---","1.93","0","0","0","1.64","499","1.71","10","5,000,000","1.64","2.91","0.37"],["707152","湧德永豐5B購01"," ---","--- ","---","---","---","0.13","0","0","0","0.15","499","0.16","10","5,000,000","0.15","0.77","0.01"],["707153","陽程永豐5C購01"," ---","--- ","---","---","---","14.70","0","0","0","21.80","499","22.80","10","5,000,000","21.90","25.80","18.00"],["707158","雙鴻永豐5C購03"," ---","--- ","---","---","---","3.18","0","0","0","3.21","10","3.31","10","5,000,000","3.22","4.52","1.92"],["707161","台燿元大61購04"," ---","--- ","---","---","---","4.71","0","0","0","6.65","100","0.00","0","5,000,000","7.10","8.45","5.75"],["707167","雙鴻元大61購12"," ---","--- ","---","---","---","3.51","0","0","0","3.35","25","0.00","0","5,000,000","3.66","4.53","2.79"],["707169","台燿凱基61購02","7.45","+0.60","7.45","7.45","7.45","7.45","1,000","7,450","1","7.45","50","7.95","10","5,000,000","7.45","9.15","5.75"],["707175","鈊象凱基64購02","1.43","+0.12","1.45","1.45","1.43","1.43","123,000","176,350","4","1.44","100","1.45","10","5,000,000","1.43","2.48","0.38"],["707176","群翊凱基5C購01","0.27","-0.06 ","0.32","0.32","0.27","0.30","320,000","97,000","3","0.26","100","0.27","50","5,000,000","0.27","1.51","0.01"],["707178","世界群益5C購01"," ---","--- ","---","---","---","1.54","0","0","0","1.40","25","1.47","10","5,000,000","1.45","1.99","0.91"],["707181","台燿群益5B購02"," ---","--- ","---","---","---","10.10","0","0","0","10.80","10","11.80","10","5,000,000","10.80","13.30","8.25"],["707182","捷創群益5B購01"," ---","--- ","---","---","---","0.35","0","0","0","0.03","10","0.29","10","5,000,000","0.29","0.88","0.01"],["707185","勤凱群益5B購01","5.65","+1.30","4.37","5.65","4.37","4.72","31,000","146,350","4","5.45","10","5.95","10","5,000,000","5.65","7.65","3.64"],["707186","元債20國票5B購01"," ---","--- ","---","---","---","0.00","0","0","0","0.01","25","0.02","10","5,000,000","0.02","9995.00","0.01"],["707187","台燿國票5B購03"," ---","--- ","---","---","---","10.90","0","0","0","10.40","25","11.40","10","5,000,000","10.40","12.70","8.05"],["707188","安葆國票5B購01"," ---","--- ","---","---","---","0.60","0","0","0","0.34","25","0.36","10","5,000,000","0.36","1.17","0.01"],["707189","華景電國票5B購01"," ---","--- ","---","---","---","0.04","0","0","0","0.06","25","0.07","10","5,000,000","0.06","1.22","0.01"],["707191","廣閎科國票5B購02"," ---","--- ","---","---","---","2.88","0","0","0","1.77","25","1.85","10","5,000,000","1.80","2.91","0.69"],["707192","鈺太國泰5B購01"," ---","--- ","---","---","---","0.09","0","0","0","0.02","499","0.03","15","5,000,000","0.03","0.61","0.01"],["707193","雙鴻國泰67購01","4.88","-0.72 ","4.88","4.88","4.88","4.88","1,000","4,880","1","4.84","499","4.94","100","5,000,000","4.88","6.30","3.43"],["707194","久元統一64購01","0.50","-0.02 ","0.52","0.53","0.48","0.49","362,000","178,920","13","0.49","10","0.72","100","5,000,000","0.50","0.70","0.30"],["707195","湧德統一74購01"," ---","--- ","---","---","---","0.45","0","0","0","0.45","10","0.46","10","5,000,000","0.45","0.57","0.33"],["707196","華景電統一64購01","0.44","+0.03","0.42","0.45","0.42","0.43","263,000","112,260","4","0.44","10","0.45","10","5,000,000","0.44","0.66","0.22"],["707197","華景電統一64購02","0.38","+0.01","0.37","0.38","0.37","0.37","120,000","44,600","3","0.37","10","0.38","10","5,000,000","0.38","0.68","0.08"],["707198","華景電統一65購01"," ---","--- ","---","---","---","0.65","0","0","0","0.60","10","0.61","10","5,000,000","0.60","0.86","0.34"],["707199","華景電統一68購01"," ---","--- ","---","---","---","0.37","0","0","0","0.38","10","0.39","10","5,000,000","0.38","0.60","0.16"],["707200","華景電統一74購01"," ---","--- ","---","---","---","0.55","0","0","0","0.55","10","0.56","10","5,000,000","0.55","0.70","0.40"],["707201","陽程統一65購01"," ---","--- ","---","---","---","1.35","0","0","0","3.93","10","0.00","0","5,000,000","3.93","4.51","3.35"],["707202","陽程統一68購01"," ---","--- ","---","---","---","3.20","0","0","0","3.37","10","0.00","0","5,000,000","3.37","3.88","2.86"],["707203","群翊統一64購01"," ---","--- ","---","---","---","0.47","0","0","0","0.46","10","0.47","10","5,000,000","0.47","0.76","0.18"],["707204","群翊統一74購02","0.63","+0.01","0.63","0.63","0.63","0.63","1,000","630","1","0.61","10","0.62","10","5,000,000","0.63","0.77","0.49"],["707205","頎邦統一64購03"," ---","--- ","---","---","---","3.38","0","0","0","3.44","10","3.45","10","5,000,000","3.44","4.13","2.75"],["707208","台燿元大61購05"," ---","--- ","---","---","---","5.90","0","0","0","7.00","100","0.00","0","5,000,000","7.45","8.80","6.10"],["707209","台燿元大64購04","4.19","+0.12","4.19","4.19","4.19","4.19","1,000","4,190","1","4.15","200","4.59","1","5,000,000","4.19","5.00","3.34"],["707210","宏觀元大64購01"," ---","--- ","---","---","---","0.11","0","0","0","0.07","499","0.17","13","5,000,000","0.11","0.24","0.01"],["707213","良維元大5B購01"," ---","--- ","---","---","---","1.85","0","0","0","1.97","125","0.00","0","5,000,000","1.97","3.04","0.90"],["707221","雙鴻元大64購02","3.40","-0.02 ","3.42","3.46","3.40","3.42","49,000","167,380","6","3.45","25","3.48","10","5,000,000","3.40","4.41","2.39"],["707222","世界永豐61購01","1.97","+0.05","1.97","1.97","1.97","1.97","1,000","1,970","1","1.95","10","1.97","10","5,000,000","1.97","3.03","0.91"],["707223","台半永豐5B購01"," ---","--- ","---","---","---","3.62","0","0","0","4.35","499","4.45","10","5,000,000","4.45","5.95","2.86"],["707225","台燿永豐61購02","11.20","+1.45","9.95","11.20","9.95","10.24","260,000","2,662,000","6","10.00","10","11.00","10","5,000,000","11.20","13.40","9.00"],["707226","矽科永豐5B購02"," ---","--- ","---","---","---","0.43","0","0","0","0.02","10","0.05","10","5,000,000","0.05","0.93","0.01"],["707227","華景電永豐5C購01","0.69","+0.05","0.65","0.69","0.65","0.67","39,000","26,170","4","0.67","10","0.69","10","5,000,000","0.69","1.32","0.06"],["707228","華景電永豐61購01","0.45","+0.07","0.44","0.45","0.44","0.44","270,000","119,000","2","0.44","10","0.45","10","5,000,000","0.45","1.53","0.01"],["707229","順達永豐5B購02","0.14","+0.01","0.14","0.14","0.14","0.14","50,000","7,000","1","0.11","10","0.12","10","5,000,000","0.14","0.89","0.01"],["707230","頎邦永豐5C購01"," ---","--- ","---","---","---","4.24","0","0","0","5.45","10","5.70","10","5,000,000","5.45","6.65","4.24"],["707231","順達兆豐5C購01","0.24","+0.01","0.24","0.24","0.24","0.24","5,000","1,200","2","0.21","10","0.30","10","5,000,000","0.24","0.81","0.01"],["707237","頎邦凱基5B購01","7.15","+0.15","7.15","7.15","7.15","7.15","1,000","7,150","1","7.40","50","7.90","10","5,000,000","7.15","9.10","5.20"],["707240","久元元大61購01","0.40","-0.10 ","0.47","0.47","0.40","0.46","30,000","13,700","4","0.01","499","0.00","0","5,000,000","0.40","1.15","0.01"],["707245","順達元大64購02"," ---","--- ","---","---","---","0.63","0","0","0","0.51","499","0.52","10","5,000,000","0.52","0.95","0.09"],["707246","鈊象元大61購01"," ---","--- ","---","---","---","1.39","0","0","0","1.50","499","1.52","10","5,000,000","1.50","2.47","0.53"],["707249","台星科國票5B購01","4.00","+1.20","2.93","4.00","2.43","2.62","73,000","191,040","4","4.03","25","0.00","0","5,000,000","4.00","5.60","2.38"],["707250","台燿國票5B購04","10.70","+0.70","10.40","10.70","10.40","10.48","40,000","419,000","2","10.70","25","11.70","10","5,000,000","10.70","13.40","8.00"],["707251","順達國票5B購02"," ---","--- ","---","---","---","0.09","0","0","0","0.07","25","0.08","10","5,000,000","0.08","1.01","0.01"],["707253","新盛力國票5B購01"," ---","--- ","---","---","---","3.47","0","0","0","2.52","25","2.62","10","5,000,000","2.52","3.80","1.24"],["707255","宏捷科國泰5B購01","0.41","+0.06","0.36","0.53","0.36","0.47","76,000","35,620","7","0.39","10","0.40","10","5,000,000","0.41","0.98","0.01"],["707256","宏捷科國泰5B購02"," ---","--- ","---","---","---","0.33","0","0","0","0.22","10","0.23","10","5,000,000","0.23","0.80","0.01"],["707257","台特化永豐5C購01"," ---","--- ","---","---","---","0.45","0","0","0","0.21","499","0.22","10","5,000,000","0.21","1.13","0.01"],["707258","東捷永豐64購01"," ---","--- ","---","---","---","3.94","0","0","0","3.34","10","3.39","10","5,000,000","3.34","4.31","2.37"],["707260","勤凱永豐5C購03","1.63","+0.07","1.56","1.64","1.53","1.61","237,000","380,880","14","1.89","10","1.98","10","5,000,000","1.63","2.42","0.84"],["707261","新盛力永豐5B購01"," ---","--- ","---","---","---","4.74","0","0","0","0.00","0","0.00","0","5,000,000","4.21","5.10","3.29"],["707262","新盛力永豐5C購01"," ---","--- ","---","---","---","4.10","0","0","0","3.26","10","3.36","10","5,000,000","3.26","4.77","1.75"],["707263","萬泰科永豐64購01","0.84","+0.02","0.84","0.84","0.84","0.84","20,000","16,800","1","0.83","10","0.84","10","5,000,000","0.84","1.30","0.38"],["707264","台燿統一64購02"," ---","--- ","---","---","---","2.80","0","0","0","3.04","10","3.14","10","5,000,000","3.04","3.72","2.36"],["707265","宏捷科統一74購01","0.47","0.00 ","0.46","0.50","0.46","0.48","805,000","388,420","13","0.47","10","0.48","10","5,000,000","0.47","0.59","0.35"],["707266","東捷統一64購02"," ---","--- ","---","---","---","1.85","0","0","0","1.55","10","1.56","10","5,000,000","1.55","1.99","1.11"],["707267","東捷統一66購01"," ---","--- ","---","---","---","2.13","0","0","0","1.61","10","1.62","10","5,000,000","1.61","1.99","1.23"],["707268","華景電統一63購01","0.32","+0.03","0.32","0.32","0.32","0.32","5,000","1,600","1","0.32","10","0.33","10","5,000,000","0.32","0.62","0.02"],["707269","勤凱統一74購01","1.28","+0.14","1.20","1.28","1.20","1.21","81,000","98,380","7","1.07","12","0.00","0","5,000,000","1.28","1.51","1.05"],["707270","新盛力統一64購01"," ---","--- ","---","---","---","1.60","0","0","0","1.26","10","1.36","10","5,000,000","1.33","1.58","1.08"],["707271","新盛力統一68購01"," ---","--- ","---","---","---","1.85","0","0","0","1.66","10","1.67","10","5,000,000","1.66","2.00","1.32"],["707272","新盛力統一74購01"," ---","--- ","---","---","---","1.31","0","0","0","1.12","10","1.17","10","5,000,000","1.14","1.32","0.96"],["707273","新盛力統一74購02"," ---","--- ","---","---","---","1.01","0","0","0","1.00","10","1.01","10","5,000,000","1.00","1.18","0.82"],["707274","群翊統一64購02"," ---","--- ","---","---","---","0.39","0","0","0","0.34","10","0.35","10","5,000,000","0.35","0.60","0.10"],["707275","鉅橡統一66購01"," ---","--- ","---","---","---","0.47","0","0","0","0.43","10","0.44","10","5,000,000","0.43","0.67","0.19"],["707276","頎邦統一74購01","1.60","0.00 ","1.60","1.60","1.60","1.60","23,000","36,800","1","1.68","10","1.70","4","5,000,000","1.60","1.87","1.33"],["707277","廣閎科統一74購02","0.84","+0.02","0.84","0.84","0.84","0.84","185,000","155,400","1","0.83","10","0.84","10","5,000,000","0.84","0.98","0.70"],["707278","德微統一64購01","1.05","+0.02","1.05","1.05","1.05","1.05","34,000","35,700","1","1.07","10","1.09","10","5,000,000","1.05","1.39","0.71"],["707279","久元凱基61購01","0.34","-0.01 ","0.35","0.35","0.31","0.31","134,000","41,970","4","0.32","10","0.33","10","5,000,000","0.34","1.19","0.01"],["707283","均豪凱基5B購01"," ---","--- ","---","---","---","0.04","0","0","0","0.02","100","0.12","10","5,000,000","0.04","1.16","0.01"],["707284","宏觀凱基64購01"," ---","--- ","---","---","---","0.11","0","0","0","0.11","100","0.12","10","5,000,000","0.11","0.42","0.01"],["707286","順達凱基64購01","0.74","0.00 ","0.74","0.74","0.74","0.74","10,000","7,400","1","0.71","100","0.72","30","5,000,000","0.74","1.28","0.20"],["707288","鑫聯凱基5B購01"," ---","--- ","---","---","---","0.48","0","0","0","0.48","10","0.49","10","5,000,000","0.48","1.32","0.01"],["707289","台燿兆豐5C購01","4.59","+0.43","4.53","4.59","4.53","4.58","11,000","50,430","2","4.56","10","0.00","0","5,000,000","4.59","5.60","3.57"],["707290","均豪兆豐5C購01"," ---","--- ","---","---","---","0.32","0","0","0","0.22","10","0.31","10","5,000,000","0.24","0.74","0.01"],["707291","雙鴻兆豐5C購01"," ---","--- ","---","---","---","3.42","0","0","0","2.26","10","2.56","1","5,000,000","2.30","3.02","1.58"],["707299","台燿元大61購06","2.75","-0.04 ","3.00","3.00","2.45","2.60","35,000","91,070","13","2.48","2","2.75","10","5,000,000","2.75","3.43","2.07"],["707301","旺矽元大61購01"," ---","--- ","---","---","---","1.69","0","0","0","0.55","18","2.56","5","5,000,000","1.73","2.90","0.56"],["707302","信驊元大5B購01","2.85","+0.08","3.13","3.40","2.85","3.24","55,000","178,050","8","2.73","300","2.77","10","5,000,000","2.85","4.60","1.10"],["707305","頎邦元大63購06"," ---","--- ","---","---","---","3.67","0","0","0","4.03","200","0.00","0","5,000,000","4.03","4.92","3.14"],["707306","台燿永豐5C購03"," ---","--- ","---","---","---","5.24","0","0","0","5.90","10","6.05","1","5,000,000","5.90","7.60","4.20"],["707307","台燿永豐64購02","4.98","+0.48","4.80","4.98","4.80","4.87","18,000","87,630","7","4.92","10","5.00","3","5,000,000","4.98","6.15","3.79"],["707308","台燿永豐67購01","5.95","+0.90","5.35","5.95","5.35","5.79","146,000","845,650","7","5.45","10","5.95","60","5,000,000","5.95","7.10","4.76"],["707309","巨漢永豐5C購01","0.19","+0.03","0.19","0.19","0.19","0.19","5,000","950","1","0.21","10","0.22","10","5,000,000","0.19","1.12","0.01"],["707310","安葆永豐5C購01","0.48","-0.06 ","0.45","0.48","0.43","0.46","145,000","67,150","3","0.42","10","0.43","10","5,000,000","0.48","1.18","0.01"],["707311","均豪永豐5C購01","0.24","+0.01","0.26","0.26","0.24","0.26","320,000","82,400","2","0.22","10","0.23","10","5,000,000","0.24","0.82","0.01"],["707312","良維永豐5C購01"," ---","--- ","---","---","---","2.27","0","0","0","2.27","499","0.00","0","5,000,000","2.27","3.60","0.94"],["707314","旺矽永豐61購03","1.53","-0.09 ","1.67","1.80","1.52","1.68","803,000","1,346,280","35","1.58","2","0.00","0","5,000,000","1.53","2.70","0.36"],["707315","旺矽永豐64購02","2.65","-0.03 ","2.71","2.85","2.60","2.70","198,000","534,870","20","1.53","19","2.82","10","5,000,000","2.65","3.82","1.48"],["707318","前鼎永豐61購01","2.37","+0.09","2.32","2.37","2.32","2.35","20,000","46,900","2","2.32","10","2.37","10","5,000,000","2.37","3.03","1.71"],["707319","翔名永豐5B購01","0.77","+0.05","0.77","0.77","0.77","0.77","5,000","3,850","1","0.77","5","0.81","10","5,000,000","0.77","1.21","0.33"],["707320","翔名永豐5B購02","0.19","+0.01","0.19","0.19","0.19","0.19","407,000","77,330","3","0.19","10","0.20","10","5,000,000","0.19","0.63","0.01"],["707321","鉅橡永豐5B購01"," ---","--- ","---","---","---","0.10","0","0","0","0.09","10","0.10","10","5,000,000","0.09","0.63","0.01"],["707323","均豪國泰61購01","0.79","0.00 ","0.83","0.86","0.79","0.83","575,000","476,970","9","0.78","10","0.79","10","5,000,000","0.79","1.69","0.01"],["707324","精材國泰5B購02"," ---","--- ","---","---","---","20.00","0","0","0","23.60","499","0.00","0","5,000,000","23.60","27.30","19.90"],["707326","台燿富邦64購01","2.25","+0.13","2.20","2.25","2.20","2.21","13,000","28,700","4","2.22","10","2.30","1","5,000,000","2.25","2.76","1.74"],["707327","旺矽富邦5C購01","0.94","-0.03 ","1.04","1.04","0.92","0.96","55,000","52,880","10","0.90","10","0.96","10","5,000,000","0.94","1.52","0.36"],["707328","旺矽富邦64購01","1.20","-0.03 ","1.29","1.34","1.19","1.25","670,000","838,550","26","1.18","10","1.24","28","5,000,000","1.20","1.78","0.62"],["707329","群翊富邦62購01"," ---","--- ","---","---","---","0.45","0","0","0","0.41","10","0.42","28","5,000,000","0.42","0.89","0.01"],["707330","台燿國票5B購05","6.85","+0.90","6.50","6.85","6.50","6.59","51,000","336,000","4","6.80","25","6.90","5","5,000,000","6.85","8.85","4.81"],["707331","台燿統一63購01"," ---","--- ","---","---","---","2.85","0","0","0","3.11","10","3.12","10","5,000,000","3.11","3.79","2.43"],["707332","台燿統一64購03","1.74","+0.04","1.74","1.74","1.74","1.74","9,000","15,660","1","1.60","3","2.00","20","5,000,000","1.74","2.08","1.40"],["707333","台燿統一64購04","2.91","+0.28","2.84","2.91","2.84","2.89","30,000","86,600","2","2.89","10","2.90","10","5,000,000","2.91","3.59","2.23"],["707334","台燿統一66購02","2.18","+0.20","2.02","2.18","2.02","2.13","56,000","119,330","15","2.16","10","2.17","20","5,000,000","2.18","2.69","1.67"],["707335","台燿統一74購02","1.91","+0.13","1.79","1.91","1.79","1.80","53,000","95,590","6","1.85","10","1.86","10","5,000,000","1.91","2.25","1.57"],["707336","台燿統一74購03","1.21","-0.01 ","1.14","1.22","1.14","1.19","63,000","75,090","11","1.08","3","1.22","27","5,000,000","1.21","1.38","1.04"],["707337","巨漢統一63購02","0.34","+0.10","0.29","0.35","0.29","0.32","74,000","23,530","5","0.31","10","0.32","10","5,000,000","0.34","0.61","0.07"],["707338","巨漢統一74購01"," ---","--- ","---","---","---","0.37","0","0","0","0.42","10","0.43","10","5,000,000","0.42","0.52","0.32"],["707339","均豪統一64購01"," ---","--- ","---","---","---","0.39","0","0","0","0.35","10","0.36","10","5,000,000","0.36","0.63","0.09"],["707340","旺矽統一63購06"," ---","--- ","---","---","---","1.35","0","0","0","1.21","10","1.22","10","5,000,000","1.22","1.80","0.64"],["707341","旺矽統一64購01"," ---","--- ","---","---","---","1.25","0","0","0","1.17","10","1.18","10","5,000,000","1.18","1.76","0.60"],["707342","東捷統一74購01","0.78","+0.01","0.75","0.78","0.75","0.77","61,000","46,780","3","0.77","10","0.78","10","5,000,000","0.78","0.92","0.64"],["707343","前鼎統一64購01","1.88","+0.10","1.95","1.99","1.88","1.90","13,000","24,640","5","1.88","9","0.00","0","5,000,000","1.88","2.40","1.36"],["707344","翔名統一74購02"," ---","--- ","---","---","---","1.04","0","0","0","0.98","10","0.99","10","5,000,000","0.98","1.17","0.79"],["707345","華景電統一74購02","0.61","+0.03","0.61","0.61","0.61","0.61","8,000","4,880","1","0.60","10","0.61","10","5,000,000","0.61","0.76","0.46"],["707346","順達統一64購01","0.42","+0.01","0.42","0.42","0.42","0.42","50,000","21,000","1","0.40","10","0.41","10","5,000,000","0.42","0.67","0.17"],["707347","勤凱統一74購02","1.44","+0.14","1.44","1.46","1.40","1.42","128,000","181,960","11","1.05","9","1.46","10","5,000,000","1.44","1.71","1.17"],["707348","新盛力統一63購01"," ---","--- ","---","---","---","2.02","0","0","0","1.77","10","1.78","10","5,000,000","1.77","2.29","1.25"],["707349","新盛力統一64購02"," ---","--- ","---","---","---","1.67","0","0","0","1.64","10","1.65","10","5,000,000","1.65","2.24","1.06"],["707350","新盛力統一74購03","1.57","-0.03 ","1.57","1.57","1.57","1.57","4,000","6,280","1","1.57","64","1.58","10","5,000,000","1.57","1.86","1.28"],["707351","鉅橡統一64購02"," ---","--- ","---","---","---","0.28","0","0","0","0.29","10","0.30","10","5,000,000","0.29","0.51","0.07"],["707352","頎邦統一74購02","1.71","+0.24","1.68","1.71","1.68","1.70","135,000","229,790","6","1.51","16","0.00","0","5,000,000","1.71","1.96","1.46"],["707353","頎邦統一74購03","1.90","+0.22","1.75","1.90","1.75","1.81","118,000","213,140","6","1.80","56","1.81","10","5,000,000","1.90","2.19","1.61"],["707354","廣閎科統一64購02"," ---","--- ","---","---","---","1.12","0","0","0","0.97","10","0.98","10","5,000,000","0.97","1.37","0.57"],["707355","廣閎科統一67購01"," ---","--- ","---","---","---","0.75","0","0","0","0.69","10","0.70","10","5,000,000","0.69","0.85","0.53"],["707356","廣閎科統一74購03","1.21","+0.02","1.21","1.21","1.21","1.21","108,000","130,680","3","1.20","84","1.21","10","5,000,000","1.21","1.43","0.99"],["707361","宜特凱基61購01"," ---","--- ","---","---","---","0.46","0","0","0","0.45","10","0.46","10","5,000,000","0.45","1.12","0.01"],["707364","頎邦凱基63購01","5.50","+0.57","5.50","5.50","5.50","5.50","1,000","5,500","1","5.50","100","6.00","10","5,000,000","5.50","6.90","4.10"],["707366","衛司特凱基5B購01"," ---","--- ","---","---","---","0.14","0","0","0","0.12","100","0.00","0","5,000,000","0.12","0.92","0.01"],["707369","鈊象中信5C購02"," ---","--- ","---","---","---","0.13","0","0","0","0.13","10","0.14","10","5,000,000","0.13","1.34","0.01"],["707370","立碁永豐5C購01","1.37","+0.41","1.12","1.37","1.06","1.11","589,000","653,790","17","1.27","10","1.28","10","5,000,000","1.37","2.67","0.07"],["707371","前鼎永豐61購02","1.31","-0.02 ","1.25","1.34","1.25","1.30","115,000","149,700","4","1.28","20","1.29","10","5,000,000","1.31","1.75","0.87"],["707372","群翊永豐5B購01"," ---","--- ","---","---","---","0.44","0","0","0","0.22","10","0.23","10","5,000,000","0.23","0.66","0.01"],["707373","聖暉*永豐5C購01"," ---","--- ","---","---","---","1.57","0","0","0","1.07","499","1.08","10","5,000,000","1.07","1.79","0.35"],["707374","頎邦永豐61購01","2.87","+0.24","2.60","2.94","2.60","2.85","100,000","284,510","18","2.87","10","2.92","10","5,000,000","2.87","3.62","2.12"],["707375","環球晶永豐5C購01"," ---","--- ","---","---","---","6.70","0","0","0","0.00","0","0.00","0","5,000,000","7.45","8.65","6.25"],["707376","譜瑞永豐5C購01","0.52","+0.07","0.51","0.52","0.51","0.51","420,000","214,400","3","0.48","10","0.50","10","5,000,000","0.52","1.36","0.01"],["707379","前鼎國票5B購02"," ---","--- ","---","---","---","3.64","0","0","0","2.29","25","2.37","10","5,000,000","2.29","3.39","1.19"],["707380","群翊國票5B購02"," ---","--- ","---","---","---","0.22","0","0","0","0.12","25","0.13","10","5,000,000","0.13","1.26","0.01"],["707381","頎邦國票5B購04"," ---","--- ","---","---","---","4.48","0","0","0","4.33","25","4.43","10","5,000,000","4.33","5.50","3.16"],["707382","廣閎科國票5B購03"," ---","--- ","---","---","---","1.02","0","0","0","0.74","25","0.77","10","5,000,000","0.74","1.48","0.01"],["707383","衛司特國票5B購02","0.17","+0.05","0.14","0.17","0.14","0.15","135,000","19,950","4","0.16","25","0.17","5","5,000,000","0.17","0.73","0.01"],["707388","湧德群益5B購02"," ---","--- ","---","---","---","0.03","0","0","0","0.00","0","0.12","10","5,000,000","0.03","1.14","0.01"],["707390","群翊群益61購01"," ---","--- ","---","---","---","0.34","0","0","0","0.36","25","0.39","10","5,000,000","0.38","1.32","0.01"],["707393","頎邦群益5B購02"," ---","--- ","---","---","---","4.86","0","0","0","3.98","2","6.40","10","5,000,000","5.65","7.35","3.91"],["707394","廣閎科群益5B購01"," ---","--- ","---","---","---","1.64","0","0","0","0.30","10","1.31","10","5,000,000","1.31","2.93","0.01"],["707395","譜瑞群益5B購01","1.19","+0.15","1.85","1.85","1.19","1.45","5,000","7,270","2","1.10","499","1.20","10","5,000,000","1.19","2.03","0.35"],["707397","天品元大61購01","0.84","-0.09 ","0.95","1.05","0.63","0.87","1,698,000","1,477,190","30","0.21","47","0.83","20","5,000,000","0.84","1.56","0.12"],["707401","頎邦元大5B購01"," ---","--- ","---","---","---","2.29","0","0","0","3.97","200","0.00","0","5,000,000","4.07","4.96","3.18"],["707402","頎邦元大5C購02"," ---","--- ","---","---","---","3.11","0","0","0","3.68","250","4.69","1","5,000,000","3.70","4.73","2.67"],["707405","群翊國泰5B購02","0.57","-0.02 ","0.57","0.57","0.57","0.57","14,000","7,980","1","0.55","499","0.58","15","5,000,000","0.57","2.06","0.01"],["707406","久元統一64購02","0.36","-0.05 ","0.36","0.36","0.36","0.36","50,000","18,000","1","0.37","10","0.38","10","5,000,000","0.36","0.63","0.09"],["707407","巨漢統一74購02"," ---","--- ","---","---","---","0.52","0","0","0","0.58","100","0.59","10","5,000,000","0.58","0.75","0.41"],["707408","安葆統一74購01","0.89","-0.02 ","0.89","0.89","0.89","0.89","34,000","30,260","1","0.86","100","0.87","10","5,000,000","0.89","1.04","0.74"],["707409","均豪統一63購02","0.40","+0.02","0.44","0.44","0.39","0.43","350,000","151,500","3","0.38","10","0.39","10","5,000,000","0.40","0.74","0.06"],["707410","均豪統一74購01","0.50","+0.02","0.50","0.50","0.50","0.50","2,000","1,000","1","0.47","10","0.48","10","5,000,000","0.50","0.61","0.39"],["707411","宜特統一74購01","0.40","+0.01","0.40","0.40","0.40","0.40","10,000","4,000","1","0.39","15","0.40","10","5,000,000","0.40","0.50","0.30"],["707412","東捷統一63購02"," ---","--- ","---","---","---","1.65","0","0","0","1.41","10","1.42","10","5,000,000","1.41","1.84","0.98"],["707413","東捷統一74購02","1.04","+0.03","1.03","1.04","1.03","1.04","18,000","18,690","2","1.03","10","1.04","10","5,000,000","1.04","1.23","0.85"],["707414","前鼎統一74購01","0.99","+0.06","0.99","0.99","0.99","0.99","1,000","990","1","1.04","10","1.08","10","5,000,000","0.99","1.16","0.82"],["707415","宣德統一74購01"," ---","--- ","---","---","---","0.26","0","0","0","0.24","10","0.25","10","5,000,000","0.24","0.30","0.18"],["707416","順達統一64購02"," ---","--- ","---","---","---","0.47","0","0","0","0.36","10","0.37","10","5,000,000","0.37","0.65","0.09"],["707417","萬泰科統一74購02"," ---","--- ","---","---","---","0.82","0","0","0","0.80","10","0.81","10","5,000,000","0.80","0.97","0.63"],["707418","群翊統一74購03"," ---","--- ","---","---","---","0.58","0","0","0","0.58","10","0.59","10","5,000,000","0.58","0.72","0.44"],["707419","鈺太統一74購01"," ---","--- ","---","---","---","0.36","0","0","0","0.31","10","0.32","10","5,000,000","0.31","0.40","0.22"],["707420","宏觀富邦5C購01"," ---","--- ","---","---","---","0.10","0","0","0","0.06","10","0.10","28","6,800,000","0.10","0.25","0.01"],["707421","頎邦富邦5C購02"," ---","--- ","---","---","---","3.17","0","0","0","2.89","10","2.94","10","10,000,000","2.89","3.53","2.25"],["707422","頎邦富邦61購02","3.06","+0.09","3.06","3.06","3.06","3.06","1,000","3,060","1","2.70","10","2.75","10","10,000,000","3.06","3.77","2.35"],["707423","廣閎科富邦5B購01","0.73","-0.14 ","0.72","0.73","0.71","0.72","30,000","21,600","3","0.69","10","0.71","10","5,000,000","0.73","1.24","0.22"],["707424","環球晶兆豐5C購01"," ---","--- ","---","---","---","10.60","0","0","0","5.35","10","0.00","0","5,000,000","5.50","6.70","4.28"],["707425","譜瑞兆豐64購01","0.70","+0.07","0.70","0.70","0.70","0.70","124,000","86,800","1","0.71","10","0.80","10","5,000,000","0.70","1.54","0.01"],["707426","千附精永豐5B購01","0.98","0.00 ","0.97","0.98","0.97","0.98","60,000","58,700","4","0.95","10","0.96","10","5,000,000","0.98","1.80","0.16"],["707427","大車隊永豐5B購01"," ---","--- ","---","---","---","0.14","0","0","0","0.10","10","0.11","10","5,000,000","0.10","0.43","0.01"],["707429","沛亨永豐61購01"," ---","--- ","---","---","---","0.68","0","0","0","0.15","66","0.00","0","5,000,000","0.33","0.75","0.01"],["707430","宜特永豐61購01"," ---","--- ","---","---","---","0.17","0","0","0","0.14","10","0.15","10","5,000,000","0.15","0.42","0.01"],["707431","朋億*永豐5B購01"," ---","--- ","---","---","---","0.49","0","0","0","0.33","10","0.43","10","5,000,000","0.42","1.54","0.01"],["707433","華景電永豐5B購01"," ---","--- ","---","---","---","0.15","0","0","0","0.10","10","0.11","10","5,000,000","0.10","0.70","0.01"],["707434","陽程永豐5B購01"," ---","--- ","---","---","---","7.50","0","0","0","7.35","499","7.85","10","5,000,000","7.50","9.10","5.90"],["707435","萬泰科永豐5C購02","0.65","+0.02","0.65","0.65","0.65","0.65","1,000","650","1","0.63","10","0.64","10","5,000,000","0.65","1.56","0.01"],["707436","群翊永豐5C購01"," ---","--- ","---","---","---","0.36","0","0","0","0.27","10","0.28","10","5,000,000","0.28","0.97","0.01"],["707437","穩得永豐5C購01"," ---","--- ","---","---","---","0.09","0","0","0","0.04","10","0.05","10","5,000,000","0.05","0.59","0.01"],["707439","台星科群益61購01","4.71","+1.39","3.53","4.71","3.14","3.94","35,000","138,070","10","3.00","2","4.76","4","5,000,000","4.71","6.75","2.63"],["707441","宜特群益5C購01"," ---","--- ","---","---","---","0.09","0","0","0","0.05","100","0.07","100","5,000,000","0.07","0.74","0.01"],["707442","湧德群益61購02"," ---","--- ","---","---","---","0.23","0","0","0","0.19","100","0.20","100","5,000,000","0.19","0.93","0.01"],["707443","勤凱群益5B購02","0.98","+0.02","0.98","0.98","0.98","0.98","50,000","49,000","1","1.34","10","1.44","10","5,000,000","0.98","2.20","0.01"],["707445","群翊群益64購01"," ---","--- ","---","---","---","0.50","0","0","0","0.44","25","0.47","10","5,000,000","0.47","1.01","0.01"],["707447","巨漢國泰5B購01"," ---","--- ","---","---","---","0.11","0","0","0","0.13","499","0.14","15","5,000,000","0.13","0.64","0.01"],["707448","正淩國泰5B購01"," ---","--- ","---","---","---","0.60","0","0","0","0.17","100","0.00","0","5,000,000","0.18","1.24","0.01"],["707449","立碁國泰5B購01","3.04","+0.92","2.35","3.04","2.35","2.63","5,000","13,130","2","2.75","499","2.85","15","5,000,000","3.04","4.77","1.31"],["707450","陽程國泰5B購01"," ---","--- ","---","---","---","7.00","0","0","0","10.90","499","0.00","0","5,000,000","11.00","12.80","9.15"],["707451","順達國泰5B購01"," ---","--- ","---","---","---","1.91","0","0","0","0.36","499","0.42","10","5,000,000","0.42","1.17","0.01"],["707452","穩得國泰5B購02","0.03","-0.01 ","0.03","0.03","0.03","0.03","80,000","2,400","1","0.03","499","0.04","15","5,000,000","0.03","0.55","0.01"],["707453","千附統一64購01","0.70","0.00 ","0.70","0.70","0.70","0.70","5,000","3,500","1","0.69","10","0.70","10","5,000,000","0.70","0.94","0.46"],["707454","千附精統一74購01","0.78","0.00 ","0.79","0.79","0.78","0.79","70,000","55,100","3","0.77","57","0.78","10","5,000,000","0.78","0.94","0.62"],["707455","台星科統一74購01"," ---","--- ","---","---","---","1.40","0","0","0","0.00","0","0.00","0","5,000,000","1.38","1.64","1.12"],["707456","巨漢統一64購01","0.26","+0.06","0.26","0.26","0.26","0.26","1,000","260","1","0.24","10","0.25","10","5,000,000","0.26","0.50","0.02"],["707457","巨漢統一67購01"," ---","--- ","---","---","---","0.27","0","0","0","0.29","10","0.30","10","5,000,000","0.29","0.39","0.19"],["707458","正淩統一74購01","0.46","0.00 ","0.46","0.46","0.46","0.46","42,000","19,320","2","0.48","10","0.49","10","5,000,000","0.46","0.57","0.35"],["707459","立敦統一74購01","0.89","+0.06","0.88","0.89","0.88","0.89","37,000","32,760","2","0.88","10","0.89","10","5,000,000","0.89","1.06","0.72"],["707460","兆利統一64購02"," ---","--- ","---","---","---","0.11","0","0","0","0.09","10","0.10","10","5,000,000","0.09","0.30","0.01"],["707461","金山電統一74購01","2.19","+0.16","2.15","2.19","2.15","2.18","15,000","32,690","3","2.20","10","2.25","10","5,000,000","2.19","2.50","1.88"],["707463","美琪瑪統一63購01","0.53","+0.01","0.54","0.54","0.53","0.53","19,000","10,110","2","0.53","10","0.54","10","5,000,000","0.53","0.85","0.21"],["707464","美琪瑪統一64購02"," ---","--- ","---","---","---","0.42","0","0","0","0.40","10","0.41","10","5,000,000","0.41","0.60","0.22"],["707465","湧德統一64購01"," ---","--- ","---","---","---","0.28","0","0","0","0.28","10","0.29","10","5,000,000","0.28","0.53","0.03"],["707466","湧德統一64購02","0.25","+0.02","0.24","0.25","0.24","0.25","42,000","10,480","2","0.24","10","0.25","10","5,000,000","0.25","0.44","0.06"],["707467","陽程統一66購01"," ---","--- ","---","---","---","3.78","0","0","0","3.47","10","0.00","0","5,000,000","3.47","4.12","2.82"],["707468","陽程統一74購02","1.90","-0.04 ","1.90","1.90","1.90","1.90","2,000","3,800","1","1.95","10","2.00","10","5,000,000","1.90","2.18","1.62"],["707469","陽程統一74購03"," ---","--- ","---","---","---","1.90","0","0","0","2.40","42","2.41","10","5,000,000","2.40","2.75","2.05"],["707470","順達統一74購01","0.50","+0.01","0.51","0.51","0.50","0.51","98,000","49,780","6","0.49","10","0.50","10","5,000,000","0.50","0.64","0.36"],["707471","新應材統一67購01"," ---","--- ","---","---","---","0.31","0","0","0","0.25","10","0.26","10","5,000,000","0.25","0.39","0.11"],["707472","聖暉*統一63購01","0.66","+0.01","0.65","0.66","0.65","0.66","6,000","3,950","2","0.66","10","0.67","10","5,000,000","0.66","1.11","0.21"],["707473","鉅橡統一64購03"," ---","--- ","---","---","---","0.21","0","0","0","0.25","10","0.26","10","5,000,000","0.25","0.47","0.03"],["707474","蜜望實統一74購01","1.04","+0.11","1.03","1.04","1.03","1.04","21,000","21,830","3","1.03","10","0.00","0","5,000,000","1.04","1.22","0.86"],["707475","天品凱基61購01","1.00","-0.30 ","1.36","1.42","0.87","1.28","735,000","939,590","32","0.95","100","1.05","10","5,000,000","1.00","1.87","0.13"],["707481","湧德凱基5B購02"," ---","--- ","---","---","---","0.06","0","0","0","0.01","100","0.11","10","5,000,000","0.06","1.30","0.01"],["707482","順達凱基5C購01"," ---","--- ","---","---","---","1.00","0","0","0","0.72","100","0.73","30","5,000,000","0.73","1.84","0.01"],["707485","群翊凱基61購01","0.22","0.00 ","0.22","0.22","0.22","0.22","41,000","9,020","2","0.21","100","0.22","19","5,000,000","0.22","1.35","0.01"],["707492","均豪元大5C購01"," ---","--- ","---","---","---","0.10","0","0","0","0.08","499","0.18","10","5,000,000","0.11","0.62","0.01"],["707493","宏觀元大61購01","0.10","+0.05","0.10","0.10","0.10","0.10","4,000","400","1","0.01","1148","0.10","10","5,000,000","0.10","0.28","0.01"],["707499","矽科元大61購01"," ---","--- ","---","---","---","0.03","0","0","0","0.01","499","0.11","10","5,042,000","0.04","0.24","0.01"],["707506","新應材元大5C購01"," ---","--- ","---","---","---","0.22","0","0","0","0.20","499","0.21","10","5,000,000","0.21","0.80","0.01"],["707507","新應材元大61購04"," ---","--- ","---","---","---","0.18","0","0","0","0.15","499","0.16","10","5,000,000","0.15","0.66","0.01"],["707510","巨漢國票5B購01","0.01","-0.02 ","0.01","0.01","0.01","0.01","1,000","10","1","0.04","25","0.05","10","5,000,000","0.01","0.70","0.01"],["707511","沛亨國票5B購02"," ---","--- ","---","---","---","0.32","0","0","0","0.07","25","0.08","10","5,000,000","0.07","0.75","0.01"],["707513","矽科國票5B購03"," ---","--- ","---","---","---","0.16","0","0","0","0.02","25","0.03","10","5,000,000","0.03","0.53","0.01"],["707514","萬泰科國票5B購01"," ---","--- ","---","---","---","0.66","0","0","0","0.38","25","0.39","10","5,000,000","0.39","1.90","0.01"],["707516","久元富邦61購01","0.70","-0.05 ","0.70","0.70","0.70","0.70","19,000","13,300","2","0.72","10","0.73","28","5,000,000","0.70","1.24","0.16"],["707517","宏捷科富邦5C購02","0.28","+0.05","0.24","0.29","0.22","0.24","50,000","11,830","7","0.25","10","0.26","28","10,000,000","0.28","0.64","0.01"],["707518","宏捷科富邦61購01","0.24","0.00 ","0.25","0.25","0.23","0.24","96,000","22,940","10","0.26","10","0.27","28","10,000,000","0.24","0.60","0.01"],["707519","家登富邦5C購01"," ---","--- ","---","---","---","1.89","0","0","0","1.56","10","1.60","10","5,000,000","1.60","2.30","0.90"],["707520","湧德富邦5C購01","0.07","-0.02 ","0.07","0.07","0.07","0.07","2,000","140","1","0.07","10","0.10","40","5,000,000","0.07","0.41","0.01"],["707521","新應材富邦61購02"," ---","--- ","---","---","---","0.09","0","0","0","0.06","10","0.09","28","5,000,000","0.09","0.53","0.01"],["707522","萬泰科富邦5B購01"," ---","--- ","---","---","---","0.30","0","0","0","0.28","10","0.29","28","5,000,000","0.29","0.78","0.01"],["707524","雙鴻富邦5C購08"," ---","--- ","---","---","---","1.95","0","0","0","1.62","10","1.67","10","10,000,000","1.67","2.25","1.09"],["707525","譜瑞富邦5C購02","0.50","+0.09","0.42","0.53","0.40","0.44","370,000","162,800","32","0.49","10","0.00","0","5,000,000","0.50","1.06","0.01"],["707526","千附精凱基5A購01"," ---","--- ","---","---","---","0.69","0","0","0","0.10","100","0.20","10","5,000,000","0.20","1.62","0.01"],["707527","元太凱基61購01","0.33","+0.04","0.30","0.33","0.30","0.33","13,000","4,240","4","0.32","100","0.33","10","5,000,000","0.33","1.41","0.01"],["707528","均豪凱基5A購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.01","45","5,000,000","0.01","1.36","0.01"],["707529","宏觀凱基61購01"," ---","--- ","---","---","---","0.15","0","0","0","0.09","100","0.10","10","5,000,000","0.10","0.36","0.01"],["707530","宜特凱基5A購02"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.01","92","5,000,000","0.01","0.96","0.01"],["707531","前鼎凱基5B購02","2.39","+0.18","2.39","2.39","2.39","2.39","85,000","203,150","5","2.23","10","2.25","10","5,000,000","2.39","3.93","0.85"],["707533","華景電凱基5A購03"," ---","--- ","---","---","---","0.08","0","0","0","0.00","0","0.05","107","5,000,000","0.05","1.81","0.01"],["707534","陽程凱基63購01"," ---","--- ","---","---","---","8.60","0","0","0","8.05","10","8.55","10","5,000,000","8.20","9.80","6.60"],["707535","新應材凱基61購02"," ---","--- ","---","---","---","0.25","0","0","0","0.14","100","0.26","20","5,000,000","0.18","0.77","0.01"],["707536","萬泰科凱基5B購01"," ---","--- ","---","---","---","1.23","0","0","0","1.22","100","1.25","10","5,000,000","1.23","2.36","0.10"],["707537","新應材兆豐5C購01"," ---","--- ","---","---","---","0.07","0","0","0","0.07","10","0.00","0","5,000,000","0.07","0.51","0.01"],["707538","弘塑國票5B購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.08","5","5,000,000","0.01","0.48","0.01"],["707539","宜特國票5B購02"," ---","--- ","---","---","---","0.02","0","0","0","0.00","0","0.00","0","5,000,000","0.02","0.56","0.01"],["707541","前鼎國票5B購03","1.33","+0.13","1.33","1.33","1.33","1.33","3,000","3,990","1","1.25","25","1.30","10","5,000,000","1.33","2.21","0.45"],["707542","陽程國票5A購01","10.30","-1.20 ","10.10","10.30","10.10","10.15","13,000","131,900","2","11.10","25","12.10","10","5,000,000","10.30","12.60","7.95"],["707543","新應材國票5A購04"," ---","--- ","---","---","---","0.06","0","0","0","0.00","0","0.02","30","5,000,000","0.02","0.76","0.01"],["707544","弘塑永豐5B購03"," ---","--- ","---","---","---","0.01","0","0","0","0.01","10","0.08","10","5,000,000","0.01","0.24","0.01"],["707545","弘塑永豐5C購04"," ---","--- ","---","---","---","0.04","0","0","0","0.02","10","0.03","10","5,000,000","0.03","0.26","0.01"],["707546","弘塑永豐61購02"," ---","--- ","---","---","---","0.20","0","0","0","0.13","10","0.14","10","5,000,000","0.14","0.61","0.01"],["707547","弘塑永豐64購01","0.18","0.00 ","0.18","0.18","0.18","0.18","59,000","10,620","2","0.17","10","0.18","10","5,000,000","0.18","0.41","0.01"],["707548","新應材永豐5B購02"," ---","--- ","---","---","---","0.03","0","0","0","0.01","10","0.03","10","5,000,000","0.03","0.77","0.01"],["707549","新應材永豐5B購03","0.04","0.00 ","0.04","0.04","0.04","0.04","20,000","800","1","0.04","10","0.05","10","5,000,000","0.04","0.33","0.01"],["707550","新應材永豐64購01"," ---","--- ","---","---","---","0.20","0","0","0","0.20","10","0.21","10","5,000,000","0.20","0.64","0.01"],["707551","精材永豐5C購01"," ---","--- ","---","---","---","3.96","0","0","0","10.70","499","11.10","10","5,000,000","10.70","12.40","8.95"],["707552","台星科台新5A購01","3.25","+0.15","3.25","3.25","3.25","3.25","3,000","9,750","1","0.00","0","0.00","0","5,000,000","3.25","5.60","0.88"],["707553","弘塑台新5A購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.01","64","5,000,000","0.01","0.95","0.01"],["707554","弘塑台新5A購02"," ---","--- ","---","---","---","0.08","0","0","0","0.00","0","0.01","137","5,000,000","0.01","0.95","0.01"],["707555","安葆台新5A購01"," ---","--- ","---","---","---","0.33","0","0","0","0.14","25","0.24","10","5,000,000","0.24","1.33","0.01"],["707556","前鼎台新5A購01"," ---","--- ","---","---","---","3.42","0","0","0","2.19","25","2.28","25","5,000,000","2.19","3.29","1.09"],["707557","威聯通台新5A購01"," ---","--- ","---","---","---","0.02","0","0","0","0.00","0","0.00","0","5,000,000","0.02","0.87","0.01"],["707558","新應材台新5A購01"," ---","--- ","---","---","---","0.03","0","0","0","0.00","0","0.10","10","5,000,000","0.03","1.51","0.01"],["707559","新應材台新5A購02"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.01","120","5,000,000","0.01","1.26","0.01"],["707560","群翊台新5A購01"," ---","--- ","---","---","---","0.39","0","0","0","0.00","0","0.10","25","5,000,000","0.10","1.23","0.01"],["707561","群翊台新5A購02"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.10","25","5,000,000","0.01","1.14","0.01"],["707562","力致群益5B購01"," ---","--- ","---","---","---","0.17","0","0","0","0.07","499","0.17","10","5,000,000","0.07","0.80","0.01"],["707563","千附精群益5A購01","0.09","-1.11 ","0.09","0.09","0.09","0.09","8,000","720","1","0.09","22","2.72","4","5,000,000","0.09","1.71","0.01"],["707564","弘塑群益5A購04"," ---","--- ","---","---","---","0.03","0","0","0","0.00","0","0.00","0","5,000,000","0.06","0.76","0.01"],["707565","弘塑群益5C購01","0.04","-0.03 ","0.04","0.04","0.04","0.04","1,000","40","1","0.04","100","0.05","100","5,000,000","0.04","0.98","0.01"],["707566","萬泰科群益5A購02"," ---","--- ","---","---","---","0.26","0","0","0","0.00","0","0.00","0","5,000,000","0.21","1.34","0.01"],["707567","鑫聯群益5C購01"," ---","--- ","---","---","---","1.35","0","0","0","0.14","25","0.16","10","5,000,000","0.16","0.86","0.01"],["707568","弘塑國泰61購01","0.25","0.00 ","0.25","0.25","0.25","0.25","30,000","7,500","1","0.24","499","0.25","100","5,000,000","0.25","0.72","0.01"],["707569","弘塑國泰61購02","0.17","0.00 ","0.17","0.17","0.17","0.17","610,000","103,700","3","0.16","499","0.17","100","5,000,000","0.17","0.64","0.01"],["707570","環球晶國泰5B購01"," ---","--- ","---","---","---","5.20","0","0","0","8.45","10","0.00","0","5,000,000","8.75","10.70","6.75"],["707571","環球晶國泰5B購02"," ---","--- ","---","---","---","8.25","0","0","0","8.45","10","0.00","0","5,000,000","8.65","11.10","6.10"],["707572","弘塑富邦5C購02","0.06","-0.01 ","0.06","0.06","0.06","0.06","213,000","12,780","3","0.06","10","0.07","28","10,000,000","0.06","0.53","0.01"],["707573","弘塑富邦64購01","0.14","0.00 ","0.13","0.15","0.13","0.14","286,000","39,640","5","0.13","10","0.14","28","5,000,000","0.14","0.37","0.01"],["707574","前鼎富邦5C購01"," ---","--- ","---","---","---","1.27","0","0","0","1.50","10","1.54","10","10,000,000","1.54","2.02","1.06"],["707575","力致統一74購01","0.53","+0.05","0.53","0.53","0.53","0.53","20,000","10,600","1","0.48","12","0.49","10","5,000,000","0.53","0.63","0.43"],["707576","中美晶統一64購01","1.75","+0.05","1.75","1.75","1.75","1.75","10,000","17,500","1","1.81","10","1.82","10","5,000,000","1.75","2.22","1.28"],["707577","元太統一64購01","0.50","+0.05","0.45","0.50","0.45","0.49","1,102,000","539,700","23","0.48","10","0.49","10","5,000,000","0.50","0.81","0.19"],["707578","元太統一74購01","0.89","+0.05","0.88","0.89","0.88","0.89","80,000","71,060","6","0.87","10","0.88","10","5,000,000","0.89","1.13","0.65"],["707579","弘塑統一62購02"," ---","--- ","---","---","---","0.16","0","0","0","0.10","499","0.16","200","5,000,000","0.16","0.39","0.01"],["707580","弘塑統一64購01","0.15","0.00 ","0.14","0.15","0.14","0.15","290,000","42,300","6","0.14","136","0.15","10","5,000,000","0.15","0.38","0.01"],["707581","弘塑統一64購02","0.12","0.00 ","0.11","0.12","0.11","0.11","102,000","11,240","2","0.11","115","0.12","10","5,000,000","0.12","0.35","0.01"],["707582","弘塑統一64購03"," ---","--- ","---","---","---","0.25","0","0","0","0.18","10","0.21","10","5,000,000","0.21","0.44","0.01"],["707583","立敦統一64購01","0.86","+0.05","0.81","0.86","0.81","0.86","60,000","51,500","3","0.87","18","0.88","10","5,000,000","0.86","1.25","0.47"],["707584","兆利統一74購01","0.27","+0.01","0.27","0.27","0.27","0.27","1,000","270","1","0.26","10","0.27","10","5,000,000","0.27","0.34","0.20"],["707585","宜特統一63購01"," ---","--- ","---","---","---","0.12","0","0","0","0.10","10","0.11","10","5,000,000","0.11","0.36","0.01"],["707586","宜特統一64購01"," ---","--- ","---","---","---","0.66","0","0","0","0.20","10","0.21","10","5,000,000","0.21","0.39","0.03"],["707587","金山電統一63購01","3.92","+0.57","3.92","3.92","3.92","3.92","4,000","15,680","1","3.95","10","3.96","10","5,000,000","3.92","4.66","3.18"],["707588","金山電統一64購02"," ---","--- ","---","---","---","4.77","0","0","0","0.00","0","4.87","1","5,000,000","4.31","4.93","3.69"],["707589","前鼎統一63購02","1.35","+0.04","1.32","1.40","1.32","1.33","109,000","144,470","4","1.34","10","1.35","10","5,000,000","1.35","1.74","0.96"],["707590","美琪瑪統一74購01"," ---","--- ","---","---","---","0.53","0","0","0","0.51","10","0.52","10","5,000,000","0.51","0.63","0.39"],["707592","陽程統一64購03","3.03","-0.64 ","3.03","3.03","3.03","3.03","20,000","60,600","2","3.72","10","3.82","10","5,000,000","3.03","3.68","2.38"],["707593","意德士統一62購01","0.54","+0.01","0.53","0.54","0.53","0.54","20,000","10,700","2","0.53","10","0.54","10","5,000,000","0.54","0.91","0.17"],["707594","意德士統一64購01"," ---","--- ","---","---","---","0.80","0","0","0","0.00","0","0.00","0","5,000,000","0.80","0.97","0.63"],["707595","意德士統一74購01"," ---","--- ","---","---","---","0.71","0","0","0","0.00","0","0.00","0","5,000,000","0.53","0.64","0.42"],["707596","臺慶科統一64購01","1.08","+0.12","1.00","1.08","1.00","1.06","135,000","142,850","8","1.07","10","1.08","10","5,000,000","1.08","1.48","0.68"],["707597","蜜望實統一63購02","2.07","+0.36","2.07","2.07","2.07","2.07","20,000","41,400","1","2.12","10","0.00","0","5,000,000","2.07","2.64","1.50"],["707598","蜜望實統一64購01"," ---","--- ","---","---","---","1.38","0","0","0","1.65","10","0.00","0","5,000,000","1.65","2.14","1.16"],["707599","蜜望實統一74購02","1.19","+0.14","1.10","1.19","1.10","1.17","76,000","89,100","4","1.19","85","0.00","0","5,000,000","1.19","1.41","0.97"],["707600","環球晶統一63購03"," ---","--- ","---","---","---","2.87","0","0","0","2.90","10","2.91","10","5,000,000","2.90","3.60","2.19"],["707601","弘塑元大5A購02"," ---","--- ","---","---","---","0.02","0","0","0","0.00","0","0.01","46","5,000,000","0.01","0.71","0.01"],["707602","弘塑元大61購01"," ---","--- ","---","---","---","0.40","0","0","0","0.08","499","0.37","3","5,000,000","0.37","0.84","0.01"],["707603","立碁元大5C購01","0.88","+0.22","0.76","0.88","0.75","0.77","383,000","293,460","7","0.82","499","0.83","10","5,000,000","0.88","1.45","0.31"],["707604","宜特元大5A購02"," ---","--- ","---","---","---","0.29","0","0","0","0.00","0","0.00","0","5,000,000","0.11","0.70","0.01"],["707605","宜特元大5C購02"," ---","--- ","---","---","---","0.11","0","0","0","0.05","499","0.15","10","5,000,000","0.11","0.55","0.01"],["707606","前鼎元大5A購03"," ---","--- ","---","---","---","2.08","0","0","0","0.00","0","0.00","0","5,000,000","1.79","2.53","1.05"],["707608","前鼎元大5C購02"," ---","--- ","---","---","---","2.93","0","0","0","0.00","0","0.00","0","5,000,000","3.54","4.35","2.73"],["707609","前鼎元大61購01","1.57","+0.07","1.52","1.61","1.52","1.57","453,000","710,530","24","1.53","499","1.55","10","5,000,000","1.57","2.09","1.05"],["707610","勤凱元大5A購04","0.60","+0.23","0.37","0.60","0.37","0.50","264,000","133,280","4","0.67","25","0.77","10","5,000,000","0.60","2.21","0.01"],["707611","勤凱元大5A購05"," ---","--- ","---","---","---","0.72","0","0","0","1.05","25","1.15","10","5,000,000","1.05","1.56","0.54"],["707612","勤凱元大5A購06"," ---","--- ","---","---","---","0.68","0","0","0","2.56","25","0.00","0","5,000,000","2.56","3.50","1.62"],["707613","雙鴻元大5A購07"," ---","--- ","---","---","---","1.40","0","0","0","0.00","0","2.62","2","5,000,000","2.62","3.34","1.90"],["707614","雙鴻元大61購13","1.48","-0.04 ","1.49","1.50","1.47","1.47","850,000","1,250,280","8","1.51","25","1.52","10","5,000,000","1.48","2.06","0.90"],["707615","穩得元大5A購02"," ---","--- ","---","---","---","0.03","0","0","0","0.00","0","0.05","1","5,000,000","0.01","0.49","0.01"],["707616","鑫聯元大5A購02"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.01","398","5,000,000","0.01","0.96","0.01"],["707617","九豪永豐5C購01","1.03","+0.03","0.99","1.03","0.99","1.02","15,000","15,250","2","1.02","10","1.30","2","5,000,000","1.03","1.81","0.25"],["707618","天品永豐5B購01","0.94","+0.16","0.92","0.94","0.90","0.91","466,000","425,710","11","0.34","29","0.00","0","5,000,000","0.94","1.54","0.34"],["707619","立敦永豐5A購01"," ---","--- ","---","---","---","0.10","0","0","0","0.02","499","0.12","10","5,000,000","0.12","1.05","0.01"],["707620","宜特永豐5B購02"," ---","--- ","---","---","---","0.50","0","0","0","0.01","10","0.03","10","5,000,000","0.03","0.30","0.01"],["707621","美琪瑪永豐5C購01"," ---","--- ","---","---","---","0.36","0","0","0","0.24","499","0.25","10","5,000,000","0.25","0.90","0.01"],["707622","鈊象永豐5C購01","0.73","+0.07","0.73","0.73","0.73","0.73","54,000","39,420","1","0.72","10","0.73","10","5,000,000","0.73","1.54","0.01"],["707623","精材永豐61購01"," ---","--- ","---","---","---","9.15","0","0","0","13.60","10","14.60","10","5,000,000","13.60","16.20","10.90"],["707624","蜜望實永豐5C購01","1.68","0.00 ","1.68","1.68","1.68","1.68","10,000","16,800","1","2.02","499","0.00","0","5,000,000","1.68","2.43","0.93"],["707625","環球晶永豐5C購02"," ---","--- ","---","---","---","6.80","0","0","0","0.00","0","0.00","0","5,000,000","6.80","8.20","5.40"],["707626","九豪凱基5A購03"," ---","--- ","---","---","---","2.00","0","0","0","1.54","100","1.64","10","5,000,000","1.64","2.66","0.62"],["707627","力致凱基5B購01","0.13","+0.01","0.15","0.15","0.13","0.14","200,000","27,200","20","0.10","10","0.11","10","5,000,000","0.13","0.95","0.01"],["707628","宏捷科凱基5B購01","0.68","-0.01 ","0.68","0.68","0.68","0.68","2,000","1,360","1","0.59","100","0.61","10","5,000,000","0.68","1.74","0.01"],["707629","長科*凱基5A購01"," ---","--- ","---","---","---","5.40","0","0","0","4.01","10","4.11","10","5,000,000","4.11","6.55","1.68"],["707631","群翊凱基5A購01"," ---","--- ","---","---","---","0.05","0","0","0","0.00","0","0.03","20","5,000,000","0.01","1.14","0.01"],["707632","精材凱基5A購03"," ---","--- ","---","---","---","26.40","0","0","0","24.60","499","25.60","10","5,000,000","24.60","29.50","19.70"],["707633","蜜望實凱基5A購01","2.28","+0.98","1.98","2.28","1.98","2.03","69,000","140,370","3","2.38","100","2.60","5","5,000,000","2.28","3.79","0.77"],["707634","環球晶凱基5B購01"," ---","--- ","---","---","---","11.50","0","0","0","8.00","100","8.50","10","5,000,000","8.50","11.50","5.45"],["707635","穩得凱基5A購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.01","6","5,000,000","0.01","0.78","0.01"],["707636","九豪台新5A購01"," ---","--- ","---","---","---","0.63","0","0","0","1.80","25","1.85","25","5,000,000","1.80","3.08","0.52"],["707637","九豪台新5A購02"," ---","--- ","---","---","---","0.66","0","0","0","0.66","25","0.67","25","5,000,000","0.66","1.94","0.01"],["707638","九豪台新5A購03","0.20","-0.01 ","0.19","0.25","0.14","0.19","53,000","10,240","12","0.19","25","0.20","24","5,000,000","0.20","1.48","0.01"],["707639","中美晶台新5A購01"," ---","--- ","---","---","---","5.05","0","0","0","5.00","25","5.15","25","5,000,000","5.00","6.70","3.28"],["707640","中美晶台新5B購01"," ---","--- ","---","---","---","9.75","0","0","0","5.95","25","6.05","25","5,000,000","5.95","7.30","4.56"],["707641","宜特台新5B購01"," ---","--- ","---","---","---","0.35","0","0","0","0.02","25","0.07","10","5,000,000","0.07","0.74","0.01"],["707642","宜特台新61購01"," ---","--- ","---","---","---","0.15","0","0","0","0.12","25","0.13","25","5,000,000","0.13","0.92","0.01"],["707643","茂迪台新5A購01"," ---","--- ","---","---","---","0.12","0","0","0","0.00","0","0.10","25","5,000,000","0.10","0.80","0.01"],["707644","博磊台新5A購01"," ---","--- ","---","---","---","0.29","0","0","0","0.08","25","0.10","10","5,000,000","0.10","0.94","0.01"],["707645","博磊台新5A購02"," ---","--- ","---","---","---","0.45","0","0","0","0.03","25","0.10","10","5,000,000","0.10","1.15","0.01"],["707646","博磊台新5A購03"," ---","--- ","---","---","---","0.01","0","0","0","0.01","1","0.10","25","5,000,000","0.01","1.16","0.01"],["707647","環球晶台新5A購01"," ---","--- ","---","---","---","12.50","0","0","0","15.90","25","16.90","10","5,000,000","16.90","21.90","11.80"],["707648","環球晶台新5A購02"," ---","--- ","---","---","---","8.80","0","0","0","12.20","25","13.20","10","5,000,000","13.20","18.20","8.10"],["707649","譜瑞台新5A購01"," ---","--- ","---","---","---","0.59","0","0","0","0.04","25","0.14","25","5,000,000","0.14","1.82","0.01"],["707650","聖暉*兆豐5C購01","0.56","-0.05 ","0.57","0.57","0.56","0.56","950,000","534,500","8","0.57","10","0.59","10","5,000,000","0.56","1.19","0.01"],["707651","九豪元大5A購02"," ---","--- ","---","---","---","0.16","0","0","0","0.13","499","0.23","10","5,000,000","0.16","1.34","0.01"],["707652","九豪元大5A購03"," ---","--- ","---","---","---","0.54","0","0","0","0.37","499","0.47","10","5,000,000","0.40","1.30","0.01"],["707653","力致元大5A購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.90","3","5,000,000","0.01","1.11","0.01"],["707654","安葆元大5A購01"," ---","--- ","---","---","---","0.08","0","0","0","0.00","0","0.50","5","5,000,000","0.08","1.09","0.01"],["707655","系統電元大5A購02"," ---","--- ","---","---","---","1.31","0","0","0","1.15","25","1.25","10","5,000,000","1.19","2.41","0.01"],["707656","宜特元大5A購03"," ---","--- ","---","---","---","0.04","0","0","0","0.00","0","0.00","0","5,000,000","0.04","0.60","0.01"],["707657","宜特元大5B購01"," ---","--- ","---","---","---","0.25","0","0","0","0.15","499","0.16","10","5,000,000","0.16","0.65","0.01"],["707658","宜特元大5C購03"," ---","--- ","---","---","---","0.20","0","0","0","0.19","499","0.20","10","5,000,000","0.20","0.67","0.01"],["707659","宜特元大61購01"," ---","--- ","---","---","---","0.28","0","0","0","0.23","499","0.24","10","5,000,000","0.23","0.63","0.01"],["707660","宜特元大63購02"," ---","--- ","---","---","---","0.24","0","0","0","0.20","499","0.21","10","5,000,000","0.21","0.48","0.01"],["707661","朋億*元大5A購01"," ---","--- ","---","---","---","0.17","0","0","0","0.00","0","0.00","0","5,000,000","0.11","1.34","0.01"],["707664","博磊元大5A購02"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.00","0","5,000,000","0.01","0.59","0.01"],["707665","意德士元大5A購01"," ---","--- ","---","---","---","0.12","0","0","0","0.01","499","0.11","10","5,000,000","0.11","0.85","0.01"],["707666","新盛力元大5A購02"," ---","--- ","---","---","---","3.39","0","0","0","1.80","450","1.90","10","5,000,000","1.82","3.20","0.44"],["707667","鉅橡元大5A購01"," ---","--- ","---","---","---","0.09","0","0","0","0.00","0","0.00","0","5,000,000","0.10","0.74","0.01"],["707668","蜜望實元大5A購01","1.96","+0.73","1.96","1.96","1.96","1.96","10,000","19,600","1","2.16","125","2.40","3","5,000,000","1.96","3.35","0.57"],["707669","蜜望實元大5A購02"," ---","--- ","---","---","---","0.69","0","0","0","1.32","125","0.00","0","5,000,000","1.32","2.17","0.47"],["707670","九豪群益5A購03"," ---","--- ","---","---","---","0.23","0","0","0","0.12","499","0.00","0","5,000,000","0.27","1.23","0.01"],["707671","元太群益5A購02"," ---","--- ","---","---","---","0.19","0","0","0","0.00","0","0.05","10","5,000,000","0.05","1.76","0.01"],["707672","美琪瑪群益5A購02"," ---","--- ","---","---","---","0.16","0","0","0","0.00","0","0.00","0","5,000,000","0.16","2.02","0.01"],["707673","蜜望實群益5A購01"," ---","--- ","---","---","---","2.64","0","0","0","2.94","499","0.00","0","5,000,000","2.94","4.15","1.73"],["707674","優群群益5A購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.01","3","5,000,000","0.01","1.01","0.01"],["707676","加高國票5B購01","0.38","+0.03","0.32","0.39","0.31","0.33","79,000","26,350","5","0.37","25","0.38","25","5,000,000","0.38","0.97","0.01"],["707677","艾訊國票5B購01","0.67","-0.05 ","0.67","0.67","0.67","0.67","32,000","21,440","3","0.67","25","0.69","10","5,000,000","0.67","1.30","0.04"],["707678","均豪國票5A購02"," ---","--- ","---","---","---","0.19","0","0","0","0.00","0","0.14","20","5,000,000","0.02","0.86","0.01"],["707679","宜特國票5B購03"," ---","--- ","---","---","---","0.03","0","0","0","0.01","25","0.02","10","5,000,000","0.02","0.42","0.01"],["707680","博磊國票5B購01","0.16","-0.01 ","0.16","0.16","0.16","0.16","142,000","22,720","1","0.16","25","0.17","10","5,000,000","0.16","0.58","0.01"],["707681","漢達國票5B購01","2.26","+0.17","2.20","2.26","2.20","2.23","20,000","44,600","2","2.48","25","0.00","0","5,000,000","2.26","3.08","1.44"],["707682","蜜望實國票5A購02"," ---","--- ","---","---","---","2.28","0","0","0","2.68","25","2.90","2","5,000,000","2.68","4.19","1.17"],["707683","九豪富邦5C購01","0.80","+0.06","0.78","0.81","0.74","0.77","200,000","154,310","22","0.76","10","0.80","10","10,000,000","0.80","1.18","0.42"],["707684","宜特富邦61購01"," ---","--- ","---","---","---","0.08","0","0","0","0.06","10","0.10","31","10,000,000","0.09","0.31","0.01"],["707685","九豪統一64購01"," ---","--- ","---","---","---","0.89","0","0","0","0.78","10","0.91","2","5,000,000","0.91","1.23","0.59"],["707686","九豪統一64購02","0.67","0.00 ","0.67","0.70","0.63","0.67","949,000","639,600","30","0.66","10","0.67","10","5,000,000","0.67","0.89","0.45"],["707687","九豪統一74購01","0.85","+0.01","0.84","0.86","0.82","0.84","164,000","138,340","11","0.84","10","0.85","10","5,000,000","0.85","1.01","0.69"],["707688","千附統一74購01","1.03","0.00 ","1.07","1.07","1.03","1.06","484,000","511,020","7","1.03","66","1.15","4","5,000,000","1.03","1.27","0.79"],["707689","千附精統一74購02","1.07","-0.01 ","1.07","1.07","1.07","1.07","53,000","56,710","2","1.06","12","1.07","10","5,000,000","1.07","1.33","0.81"],["707690","台星科統一74購02","1.14","+0.21","0.95","1.14","0.95","0.98","156,000","152,380","16","0.73","1","1.14","1","5,000,000","1.14","1.37","0.91"],["707691","兆利統一74購02","0.32","+0.01","0.32","0.32","0.32","0.32","1,000","320","1","0.31","10","0.32","10","5,000,000","0.32","0.39","0.25"],["707692","兆利統一74購03"," ---","--- ","---","---","---","0.55","0","0","0","0.45","10","0.46","10","5,000,000","0.45","0.55","0.35"],["707693","宏觀統一74購01"," ---","--- ","---","---","---","0.29","0","0","0","0.26","100","0.27","10","5,000,000","0.26","0.32","0.20"],["707694","系統電統一64購02","0.73","-0.10 ","0.73","0.73","0.73","0.73","72,000","52,560","1","0.71","10","0.72","10","5,000,000","0.73","1.08","0.38"],["707695","宜特統一64購02"," ---","--- ","---","---","---","0.30","0","0","0","0.20","10","0.21","10","5,000,000","0.21","0.41","0.01"],["707696","宜特統一65購02"," ---","--- ","---","---","---","0.15","0","0","0","0.14","10","0.15","10","5,000,000","0.15","0.35","0.01"],["707697","宜特統一74購02","0.44","+0.01","0.44","0.44","0.44","0.44","10,000","4,400","1","0.42","15","0.43","10","5,000,000","0.44","0.56","0.32"],["707698","茂迪統一67購02"," ---","--- ","---","---","---","0.29","0","0","0","0.25","10","0.26","10","5,000,000","0.25","0.46","0.04"],["707699","意德士統一65購01","0.52","+0.02","0.52","0.52","0.52","0.52","20,000","10,400","1","0.51","10","0.52","10","5,000,000","0.52","0.66","0.38"],["707700","意德士統一74購02"," ---","--- ","---","---","---","1.19","0","0","0","1.23","10","1.24","10","5,000,000","1.23","1.42","1.04"],["707701","萬泰科統一74購03","0.84","0.00 ","0.84","0.84","0.84","0.84","1,000","840","1","0.83","10","0.84","10","5,000,000","0.84","1.01","0.67"],["707702","臺慶科統一66購01","0.94","+0.10","0.86","0.94","0.83","0.89","585,000","521,770","7","0.93","10","0.94","10","5,000,000","0.94","1.23","0.65"],["707703","優群統一66購01"," ---","--- ","---","---","---","0.23","0","0","0","0.24","10","0.25","10","5,000,000","0.24","0.44","0.04"],["707704","環球晶統一64購03","2.50","-0.01 ","2.57","2.60","2.50","2.54","31,000","78,800","5","2.50","1","3.11","2","5,000,000","2.50","3.10","1.89"],["707705","環球晶統一74購01","2.07","+0.01","2.05","2.08","2.05","2.06","32,000","65,830","6","2.05","106","2.46","51","5,000,000","2.07","2.47","1.67"],["707706","力致台新5A購01"," ---","--- ","---","---","---","0.02","0","0","0","0.00","0","0.00","0","5,000,000","0.03","0.94","0.01"],["707707","力致台新5A購02"," ---","--- ","---","---","---","0.18","0","0","0","0.00","0","0.00","0","5,000,000","0.10","1.01","0.01"],["707708","久元台新5A購01"," ---","--- ","---","---","---","0.02","0","0","0","0.00","0","0.10","25","5,000,000","0.02","0.87","0.01"],["707709","美琪瑪台新5A購01"," ---","--- ","---","---","---","0.08","0","0","0","0.02","25","0.10","10","5,000,000","0.10","0.92","0.01"],["707710","千附精國票5B購02"," ---","--- ","---","---","---","0.43","0","0","0","0.34","25","0.35","10","5,000,000","0.35","0.75","0.01"],["707711","千附精國票5B購03","0.30","-0.03 ","0.30","0.30","0.30","0.30","1,000","300","1","0.30","25","0.31","10","5,000,000","0.30","1.12","0.01"],["707712","方土昶國票5B購01","0.33","0.00 ","0.33","0.33","0.33","0.33","40,000","13,200","1","0.33","25","0.34","10","5,000,000","0.33","0.98","0.01"],["707713","立碁國票5B購01"," ---","--- ","---","---","---","1.15","0","0","0","0.99","25","1.00","10","5,000,000","0.99","2.38","0.01"],["707714","邑昇國票5B購01","0.03","0.00 ","0.03","0.03","0.03","0.03","10,000","300","1","0.02","45","0.03","10","5,000,000","0.03","0.39","0.01"],["707715","欣銓國票5B購02","1.71","+0.25","1.71","1.71","1.71","1.71","5,000","8,550","1","1.74","25","1.80","10","5,000,000","1.71","2.83","0.59"],["707716","信紘科國票5A購01"," ---","--- ","---","---","---","0.03","0","0","0","0.01","25","0.02","10","5,000,000","0.02","1.18","0.01"],["707717","信紘科國票5B購01"," ---","--- ","---","---","---","0.16","0","0","0","0.10","25","0.11","10","5,000,000","0.11","1.54","0.01"],["707718","家登國票5A購01"," ---","--- ","---","---","---","1.58","0","0","0","0.76","25","0.79","10","5,000,000","0.79","2.41","0.01"],["707719","能率亞國票5B購01","0.73","+0.05","0.68","0.73","0.68","0.73","78,000","56,790","2","0.70","25","0.72","10","5,000,000","0.73","1.46","0.01"],["707720","華容國票5B購01"," ---","--- ","---","---","---","4.08","0","0","0","4.77","25","4.87","10","5,000,000","4.77","6.20","3.32"],["707721","群聯國票5B購01","0.68","-0.01 ","0.69","0.71","0.68","0.69","69,000","47,780","18","0.67","25","0.68","9","5,000,000","0.68","1.65","0.01"],["707722","蜜望實國票5B購01","1.45","+0.44","1.45","1.45","1.45","1.45","3,000","4,350","1","1.44","25","1.55","1","5,000,000","1.45","2.35","0.55"],["707724","千附精元大5A購02","0.05","-0.11 ","0.05","0.05","0.05","0.05","10,000","500","1","0.05","499","0.15","10","5,000,000","0.05","1.03","0.01"],["707725","千附精元大5A購03"," ---","--- ","---","---","---","1.50","0","0","0","0.10","499","0.20","10","5,000,000","0.16","1.18","0.01"],["707726","千附精元大5A購04"," ---","--- ","---","---","---","0.31","0","0","0","0.00","0","0.00","0","5,000,000","0.10","0.92","0.01"],["707727","千附精元大5A購05"," ---","--- ","---","---","---","0.69","0","0","0","0.22","499","0.32","10","5,000,000","0.29","1.17","0.01"],["707728","千附精元大5A購06","0.39","-0.09 ","0.39","0.39","0.39","0.39","3,000","1,170","1","0.39","499","0.49","10","5,000,000","0.39","1.23","0.01"],["707729","欣銓元大5A購02","3.34","+0.95","3.34","3.34","3.34","3.34","5,000","16,700","1","2.87","300","0.00","0","5,000,000","3.34","4.46","2.22"],["707730","欣銓元大63購03","2.97","+0.21","3.06","3.08","2.97","3.04","48,000","146,140","6","2.95","25","2.97","10","5,000,000","2.97","3.82","2.12"],["707731","美琪瑪元大5A購03"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.00","0","5,000,000","0.01","0.61","0.01"],["707732","華容元大5A購01"," ---","--- ","---","---","---","8.80","0","0","0","0.00","0","0.00","0","5,000,000","8.80","10.50","7.05"],["707733","群翊元大5A購07"," ---","--- ","---","---","---","0.10","0","0","0","0.00","0","0.00","0","5,000,000","0.10","0.90","0.01"],["707734","群聯元大5A購01","0.15","-0.03 ","0.14","0.16","0.14","0.15","87,000","13,260","7","0.14","25","0.15","10","5,000,000","0.15","0.93","0.01"],["707735","群聯元大5A購02","0.06","-0.03 ","0.08","0.08","0.06","0.07","1,554,000","105,970","31","0.06","439","0.08","33","5,000,000","0.06","0.64","0.01"],["707736","鈺太元大61購01","0.05","-0.06 ","0.05","0.05","0.05","0.05","150,000","7,500","1","0.05","499","0.15","10","5,000,000","0.05","0.52","0.01"],["707738","蜜望實元大5A購04","1.55","+0.51","1.43","1.55","1.43","1.43","172,000","246,200","3","1.49","125","0.00","0","5,000,000","1.55","2.13","0.97"],["707739","蜜望實元大5A購05"," ---","--- ","---","---","---","1.68","0","0","0","1.79","125","0.00","0","5,000,000","1.79","2.36","1.22"],["707740","千附精凱基5A購02"," ---","--- ","---","---","---","0.13","0","0","0","0.00","0","0.10","10","5,000,000","0.10","1.82","0.01"],["707741","方土昶凱基5A購01"," ---","--- ","---","---","---","0.80","0","0","0","0.18","10","0.28","10","5,000,000","0.28","1.36","0.01"],["707742","欣銓凱基5A購01"," ---","--- ","---","---","---","1.73","0","0","0","2.51","100","2.61","10","5,000,000","2.51","5.30","0.01"],["707743","欣銓凱基5A購02"," ---","--- ","---","---","---","2.69","0","0","0","4.05","100","4.15","10","5,000,000","4.05","5.85","2.24"],["707744","信紘科凱基5A購02"," ---","--- ","---","---","---","0.03","0","0","0","0.00","0","0.10","10","5,000,000","0.04","2.03","0.01"],["707746","萬泰科凱基5A購02","1.02","-1.86 ","4.74","4.74","1.02","2.88","2,000","5,760","2","0.00","0","1.02","18","5,000,000","1.02","2.91","0.01"],["707747","群聯凱基5A購01","0.03","-0.17 ","0.03","0.03","0.03","0.03","29,000","870","1","0.03","100","0.13","10","5,000,000","0.03","1.78","0.01"],["707748","群聯凱基5A購02","0.42","-0.04 ","0.42","0.45","0.42","0.43","25,000","10,690","5","0.40","100","0.48","1","5,000,000","0.42","1.59","0.01"],["707749","蜜望實凱基5A購02","0.74","+0.20","0.74","0.74","0.74","0.74","10,000","7,400","1","1.14","100","0.00","0","5,000,000","0.74","2.10","0.01"],["707750","千附精永豐5C購01","0.36","-0.02 ","0.36","0.36","0.36","0.36","2,000","720","1","0.36","10","0.37","10","5,000,000","0.36","0.76","0.01"],["707751","方土昶永豐5A購01","0.39","-0.31 ","0.39","0.39","0.39","0.39","1,000","390","1","0.39","9","1.10","1","5,000,000","0.39","1.13","0.01"],["707752","世禾永豐5B購01","0.07","0.00 ","0.07","0.07","0.07","0.07","100,000","7,000","1","0.06","10","0.07","10","5,000,000","0.07","1.22","0.01"],["707753","立碁永豐61購01","0.57","+0.14","0.50","0.63","0.50","0.59","283,000","166,950","13","0.57","10","0.59","10","5,000,000","0.57","1.22","0.01"],["707754","欣銓永豐5A購01"," ---","--- ","---","---","---","1.94","0","0","0","2.33","10","2.43","10","5,000,000","2.33","3.45","1.21"],["707755","欣銓永豐5C購01","2.25","+0.31","2.13","2.30","2.13","2.22","130,000","289,080","7","2.18","10","2.28","10","5,000,000","2.25","3.37","1.13"],["707756","新盛力永豐5A購01"," ---","--- ","---","---","---","2.58","0","0","0","2.28","10","2.38","10","5,000,000","2.38","3.32","1.44"],["707757","群聯永豐61購01","0.56","0.00 ","0.56","0.57","0.54","0.57","682,000","386,260","20","0.55","20","0.56","10","5,000,000","0.56","0.95","0.17"],["707758","群聯永豐64購01","0.77","0.00 ","0.79","0.79","0.77","0.78","954,000","740,200","14","0.77","19","0.78","11","5,000,000","0.77","1.16","0.38"],["707759","蜜望實永豐61購01","1.15","+0.28","0.91","1.15","0.87","0.97","1,768,000","1,708,190","34","1.10","116","1.20","7","5,000,000","1.15","1.60","0.70"],["707761","信紘科國泰5B購01"," ---","--- ","---","---","---","1.10","0","0","0","0.34","499","0.40","10","5,000,000","0.40","1.56","0.01"],["707762","群翊國泰5C購01"," ---","--- ","---","---","---","0.47","0","0","0","0.42","499","0.43","100","5,000,000","0.43","1.19","0.01"],["707763","群聯群益5B購01","1.05","-0.02 ","1.03","1.10","1.03","1.07","529,000","568,640","10","1.02","10","1.03","5","5,000,000","1.05","2.02","0.08"],["707764","群聯群益61購01","1.14","0.00 ","1.11","1.16","1.11","1.14","607,000","689,550","12","1.10","18","1.20","10","5,000,000","1.14","2.11","0.17"],["707765","群聯群益64購01","1.58","+0.03","1.55","1.60","1.55","1.59","279,000","442,740","14","1.58","3","1.65","10","5,000,000","1.58","2.36","0.80"],["707766","蜜望實國泰5B購01"," ---","--- ","---","---","---","2.10","0","0","0","2.97","499","0.00","0","5,000,000","2.97","4.09","1.85"],["707767","精材兆豐5C購01"," ---","--- ","---","---","---","9.40","0","0","0","9.85","10","0.00","0","5,000,000","9.85","11.60","8.10"],["707768","力旺永豐5A購01","0.01","0.00 ","0.01","0.01","0.01","0.01","1,000","10","1","0.00","0","0.01","1042","5,000,000","0.01","0.29","0.01"],["707769","力旺永豐5B購01"," ---","--- ","---","---","---","0.05","0","0","0","0.00","0","0.00","0","5,000,000","0.05","0.62","0.01"],["707770","力旺永豐5C購01"," ---","--- ","---","---","---","0.05","0","0","0","0.06","30","0.15","10","5,000,000","0.06","0.63","0.01"],["707771","台半永豐5C購01","1.76","+0.11","1.75","1.76","1.75","1.76","92,000","161,910","2","1.71","10","1.73","10","5,000,000","1.76","2.70","0.78"],["707772","巨有永豐5C購01"," ---","--- ","---","---","---","6.97","0","0","0","4.56","10","4.66","10","5,000,000","4.66","5.90","3.42"],["707773","立端永豐5A購01"," ---","--- ","---","---","---","0.14","0","0","0","0.00","0","0.00","0","5,000,000","0.14","1.63","0.01"],["707774","宏捷科永豐5C購02"," ---","--- ","---","---","---","0.26","0","0","0","0.22","10","0.23","10","5,000,000","0.23","0.94","0.01"],["707775","亞通永豐5A購01"," ---","--- ","---","---","---","0.97","0","0","0","0.95","10","1.05","10","5,000,000","1.05","2.55","0.01"],["707776","旺矽永豐5B購02","0.51","-0.02 ","0.49","0.55","0.46","0.51","603,000","306,040","14","0.15","66","1.55","10","5,000,000","0.51","1.68","0.01"],["707778","信驊永豐5B購04","1.84","+0.30","1.85","1.97","1.84","1.85","102,000","188,670","5","1.56","10","1.60","10","5,000,000","1.84","3.59","0.09"],["707779","華景電永豐5C購02","0.12","+0.02","0.12","0.12","0.12","0.12","83,000","9,960","2","0.11","10","0.12","10","5,000,000","0.12","0.68","0.01"],["707780","精測永豐61購02","0.19","-0.03 ","0.19","0.20","0.19","0.20","245,000","47,950","6","0.18","10","0.19","10","5,000,000","0.19","0.51","0.01"],["707781","臺慶科永豐5B購01","0.91","+0.15","0.75","0.91","0.74","0.75","81,000","60,470","9","0.91","10","0.93","10","5,000,000","0.91","1.47","0.35"],["707782","聰泰永豐5A購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.03","10","5,000,000","0.01","0.84","0.01"],["707783","力旺凱基5A購03"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.05","80","5,000,000","0.01","1.15","0.01"],["707784","力旺凱基5A購04"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.01","225","5,000,000","0.01","0.86","0.01"],["707785","力旺凱基5B購02"," ---","--- ","---","---","---","0.05","0","0","0","0.05","15","0.13","10","5,000,000","0.05","0.62","0.01"],["707786","力旺凱基5C購01"," ---","--- ","---","---","---","0.07","0","0","0","0.07","200","0.15","48","5,000,000","0.07","0.92","0.01"],["707787","力旺凱基61購01"," ---","--- ","---","---","---","0.11","0","0","0","0.13","6","0.47","5","5,000,000","0.13","0.98","0.01"],["707788","立碁凱基5B購01","0.35","+0.10","0.26","0.35","0.26","0.26","71,000","18,550","2","0.26","10","0.35","14","5,000,000","0.35","1.95","0.01"],["707789","宏捷科凱基5A購02"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.01","64","5,000,000","0.01","1.42","0.01"],["707790","旺矽凱基5A購05"," ---","--- ","---","---","---","0.23","0","0","0","0.24","100","0.34","10","5,000,000","0.34","1.51","0.01"],["707791","旺矽凱基5B購02","0.41","-0.03 ","0.45","0.46","0.39","0.42","700,000","296,650","17","0.38","100","0.39","10","5,000,000","0.41","1.58","0.01"],["707792","旺矽凱基5C購02","0.53","-0.05 ","0.61","0.66","0.53","0.64","405,000","257,240","16","0.51","100","0.52","30","5,000,000","0.53","1.70","0.01"],["707795","信驊凱基5A購04","3.16","+0.56","3.16","3.16","3.16","3.16","2,000","6,320","1","2.61","100","2.71","10","5,000,000","3.16","4.91","1.41"],["707796","信驊凱基5B購03","2.45","-0.05 ","2.80","2.80","2.37","2.63","189,000","497,350","15","2.31","100","2.80","1","5,000,000","2.45","4.20","0.70"],["707797","信驊凱基5C購02","2.22","+0.03","2.53","2.75","2.18","2.54","186,000","472,550","21","2.20","100","2.22","15","5,000,000","2.22","3.97","0.47"],["707798","信驊凱基61購04","2.34","+0.18","2.51","2.67","2.34","2.58","54,000","139,160","11","2.28","10","2.69","1","5,000,000","2.34","4.09","0.59"],["707799","家登凱基5A購01","0.76","-0.18 ","0.87","0.87","0.72","0.81","121,000","98,500","10","0.74","100","0.84","10","5,000,000","0.76","2.54","0.01"],["707800","華景電凱基5A購04"," ---","--- ","---","---","---","0.21","0","0","0","0.00","0","0.10","10","5,000,000","0.07","1.42","0.01"],["707801","群翊凱基5A購02"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.01","699","5,000,000","0.01","0.95","0.01"],["707802","精測凱基5A購01"," ---","--- ","---","---","---","0.09","0","0","0","0.00","0","0.10","10","5,000,000","0.06","1.34","0.01"],["707803","精測凱基5A購02"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.10","10","5,000,000","0.01","0.97","0.01"],["707804","精測凱基5A購03"," ---","--- ","---","---","---","0.04","0","0","0","0.00","0","0.03","6","5,000,000","0.03","0.67","0.01"],["707805","力領台新5A購01"," ---","--- ","---","---","---","0.29","0","0","0","0.02","25","0.10","10","5,000,000","0.10","1.13","0.01"],["707806","世界台新5A購01"," ---","--- ","---","---","---","2.34","0","0","0","1.92","25","1.98","25","5,000,000","1.97","3.75","0.19"],["707807","宏捷科台新5A購01"," ---","--- ","---","---","---","0.92","0","0","0","0.04","25","0.14","10","5,000,000","0.14","0.98","0.01"],["707808","宏捷科台新5A購02"," ---","--- ","---","---","---","0.07","0","0","0","0.01","25","0.10","10","5,000,000","0.07","0.91","0.01"],["707809","宏捷科台新61購01","0.62","+0.11","0.53","0.62","0.53","0.54","55,000","29,600","2","0.55","25","0.56","25","5,000,000","0.62","1.15","0.09"],["707810","旺矽台新5A購01"," ---","--- ","---","---","---","0.54","0","0","0","0.01","23","0.00","0","5,000,000","0.54","1.71","0.01"],["707811","旺矽台新5A購02","0.07","-0.03 ","0.07","0.07","0.07","0.07","110,000","7,700","1","0.00","0","0.88","20","5,000,000","0.07","1.24","0.01"],["707812","信驊台新5A購01","3.66","+0.69","3.66","3.66","3.66","3.66","1,000","3,660","1","3.10","25","3.20","10","5,000,000","3.66","5.40","1.91"],["707813","信驊台新5A購02","1.56","+0.34","1.82","1.82","1.56","1.63","14,000","22,860","6","1.33","25","1.43","10","5,000,000","1.56","3.31","0.01"],["707814","群翊台新5A購03"," ---","--- ","---","---","---","0.34","0","0","0","0.00","0","0.10","25","5,000,000","0.10","0.86","0.01"],["707815","璟德台新5A購01"," ---","--- ","---","---","---","0.09","0","0","0","0.01","25","0.10","10","1,450,000","0.09","1.19","0.01"],["707816","力旺元大5A購04"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.03","3","5,000,000","0.01","0.86","0.01"],["707817","力旺元大5A購05"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.01","270","5,000,000","0.01","0.58","0.01"],["707818","力旺元大5B購01"," ---","--- ","---","---","---","0.09","0","0","0","0.00","0","0.09","7","5,000,000","0.05","0.33","0.01"],["707819","均豪元大5A購03"," ---","--- ","---","---","---","0.25","0","0","0","0.00","0","0.00","0","5,000,000","0.11","0.74","0.01"],["707820","旺矽元大5A購04","0.30","-0.01 ","0.29","0.30","0.26","0.27","33,000","9,010","5","0.00","0","0.48","3","5,000,000","0.30","0.88","0.01"],["707821","旺矽元大5B購02"," ---","--- ","---","---","---","0.59","0","0","0","0.01","499","0.00","0","5,000,000","0.59","1.76","0.01"],["707822","旺矽元大61購02","0.75","0.00 ","0.72","0.75","0.72","0.73","13,000","9,450","4","0.60","2","0.75","18","5,000,000","0.75","1.33","0.17"],["707823","長科*元大5A購01"," ---","--- ","---","---","---","0.55","0","0","0","0.92","499","1.02","10","5,000,000","1.02","2.41","0.01"],["707828","信驊元大5A購02","0.72","+0.21","0.89","1.07","0.72","0.89","167,000","148,570","20","0.61","509","0.63","10","5,000,000","0.72","2.47","0.01"],["707829","信驊元大63購01","3.69","+0.34","3.57","4.09","3.55","3.86","420,000","1,621,520","39","3.54","252","3.57","10","5,000,000","3.69","5.40","1.94"],["707830","美琪瑪元大5A購04"," ---","--- ","---","---","---","0.10","0","0","0","0.00","0","0.70","1","5,000,000","0.10","0.72","0.01"],["707831","華景電元大5A購05"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.00","0","5,000,000","0.01","0.68","0.01"],["707832","新盛力元大61購01"," ---","--- ","---","---","---","3.96","0","0","0","0.00","0","0.00","0","5,000,000","3.84","4.66","3.02"],["707833","群翊元大61購01"," ---","--- ","---","---","---","0.30","0","0","0","0.21","499","0.22","10","5,000,000","0.22","0.98","0.01"],["707834","精測元大5B購02"," ---","--- ","---","---","---","0.34","0","0","0","0.27","499","0.37","10","5,000,000","0.31","0.95","0.01"],["707835","精測元大63購04","0.31","-0.04 ","0.33","0.33","0.31","0.32","121,000","38,530","4","0.30","499","0.32","10","5,000,000","0.31","0.63","0.01"],["707836","穩得元大5A購03"," ---","--- ","---","---","---","0.05","0","0","0","0.00","0","0.01","10","5,000,000","0.01","0.41","0.01"],["707837","中光電國泰5B購01"," ---","--- ","---","---","---","0.10","0","0","0","0.03","100","0.12","15","1,570,000","0.10","1.34","0.01"],["707838","立碁國泰5B購02","1.42","+0.44","1.41","1.54","1.41","1.44","50,000","72,100","4","1.39","100","1.49","15","5,000,000","1.42","3.02","0.01"],["707839","旺矽國泰5B購01","0.84","-0.04 ","0.91","0.91","0.84","0.89","6,000","5,320","2","0.82","10","0.86","10","5,000,000","0.84","1.42","0.26"],["707840","旺矽國泰5B購02","0.55","-0.05 ","0.64","0.64","0.54","0.55","63,000","34,720","7","0.54","10","0.57","10","5,000,000","0.55","1.13","0.01"],["707842","新盛力國泰5B購01","2.55","+0.04","2.55","2.55","2.55","2.55","10,000","25,500","1","2.56","499","0.00","0","5,000,000","2.55","3.35","1.75"],["707843","旺矽統一64購02","1.04","-0.01 ","1.04","1.04","1.04","1.04","10,000","10,400","1","1.00","10","1.01","10","5,000,000","1.04","1.62","0.46"],["707844","群聯統一64購01","0.74","+0.01","0.73","0.75","0.72","0.74","648,000","477,970","15","0.73","10","0.74","10","5,000,000","0.74","1.13","0.35"],["707845","精測統一64購03","0.29","-0.01 ","0.29","0.29","0.29","0.29","5,000","1,450","1","0.28","20","0.29","10","5,000,000","0.29","0.61","0.01"],["707846","力旺富邦5C購01","0.12","+0.02","0.11","0.15","0.11","0.12","99,000","11,410","9","0.12","8","0.15","205","10,000,000","0.12","0.40","0.01"],["707847","良維富邦62購01","0.86","+0.24","0.74","0.86","0.74","0.76","317,000","242,170","6","0.88","10","0.00","0","5,000,000","0.86","1.46","0.26"],["707848","旺矽富邦64購02","0.91","0.00 ","0.93","0.98","0.86","0.91","921,000","836,520","60","0.89","152","0.91","27","10,000,000","0.91","1.49","0.33"],["707849","欣銓富邦5A購01","1.45","+0.13","1.45","1.45","1.45","1.45","45,000","65,250","2","1.45","10","0.00","0","5,000,000","1.45","2.00","0.90"],["707850","欣銓富邦64購01","1.25","+0.12","1.37","1.37","1.20","1.31","712,000","932,640","48","1.25","9","1.26","28","5,000,000","1.25","1.69","0.81"],["707851","信紘科富邦62購01"," ---","--- ","---","---","---","0.47","0","0","0","0.43","10","0.52","28","5,000,000","0.47","1.06","0.01"],["707852","信驊富邦61購01","2.44","+0.27","2.66","2.85","2.38","2.56","236,000","604,720","41","2.35","10","2.39","28","10,000,000","2.44","4.19","0.69"],["707853","華電網富邦62購01"," ---","--- ","---","---","---","0.08","0","0","0","0.06","10","0.08","28","5,000,000","0.07","0.29","0.01"],["707854","順達富邦62購01","0.45","+0.02","0.45","0.45","0.45","0.45","1,000","450","1","0.43","10","0.44","28","5,000,000","0.45","0.88","0.02"],["707856","新盛力富邦61購01"," ---","--- ","---","---","---","2.71","0","0","0","1.74","10","1.78","10","10,000,000","1.74","2.36","1.12"],["707857","群翊富邦5B購01"," ---","--- ","---","---","---","0.04","0","0","0","0.02","10","0.04","28","5,000,000","0.04","0.40","0.01"],["707858","群聯富邦5C購01","0.62","0.00 ","0.62","0.65","0.60","0.62","1,578,000","980,440","25","0.62","22","0.64","10","10,000,000","0.62","1.01","0.23"],["707859","群聯富邦61購01","0.76","+0.01","0.75","0.78","0.73","0.76","1,507,000","1,152,030","31","0.75","40","0.76","28","10,000,000","0.76","1.34","0.18"],["707860","精測富邦61購01","0.15","-0.02 ","0.16","0.17","0.14","0.17","2,223,000","371,710","10","0.15","72","0.17","50","10,000,000","0.15","0.47","0.01"],["707861","M31凱基5A購02"," ---","--- ","---","---","---","0.04","0","0","0","0.00","0","0.10","10","5,000,000","0.04","1.43","0.01"],["707862","M31凱基5A購03"," ---","--- ","---","---","---","0.04","0","0","0","0.00","0","0.10","10","5,000,000","0.06","1.22","0.01"],["707863","宏觀凱基61購02"," ---","--- ","---","---","---","1.24","0","0","0","0.01","100","0.11","10","5,000,000","0.07","0.52","0.01"],["707864","良維凱基5B購03","0.21","+0.12","0.14","0.22","0.13","0.16","685,000","107,940","8","0.21","499","0.31","30","5,000,000","0.21","1.39","0.01"],["707865","家登凱基5A購02"," ---","--- ","---","---","---","0.07","0","0","0","0.04","100","0.14","10","5,000,000","0.07","2.23","0.01"],["707866","華景電凱基5C購01"," ---","--- ","---","---","---","0.10","0","0","0","0.12","10","0.13","50","5,000,000","0.12","0.98","0.01"],["707867","新盛力凱基5A購03"," ---","--- ","---","---","---","3.84","0","0","0","3.28","10","3.38","10","5,000,000","3.28","4.68","1.88"],["707868","聖暉*凱基5A購02"," ---","--- ","---","---","---","0.03","0","0","0","0.00","0","0.10","10","5,000,000","0.10","2.08","0.01"],["707869","鏵友益凱基5A購01"," ---","--- ","---","---","---","0.04","0","0","0","0.03","100","0.00","0","5,000,000","0.09","0.69","0.01"],["707870","環球晶兆豐5C購02"," ---","--- ","---","---","---","3.32","0","0","0","0.00","0","0.00","0","5,000,000","4.91","5.90","3.89"],["707871","M31元大5A購01"," ---","--- ","---","---","---","0.07","0","0","0","0.00","0","0.80","5","5,000,000","0.07","1.04","0.01"],["707872","M31元大5A購02"," ---","--- ","---","---","---","0.14","0","0","0","0.01","499","0.11","10","5,000,000","0.11","1.04","0.01"],["707873","M31元大61購01","0.20","+0.03","0.18","0.20","0.18","0.18","649,000","117,590","6","0.18","499","0.19","10","5,000,000","0.20","0.61","0.01"],["707874","M31元大63購01","0.24","+0.01","0.24","0.26","0.24","0.25","961,000","236,700","11","0.24","30","0.25","10","5,000,000","0.24","0.56","0.01"],["707875","久元元大5A購02"," ---","--- ","---","---","---","0.35","0","0","0","0.00","0","0.00","0","5,000,000","0.10","1.09","0.01"],["707876","千附元大5A購01"," ---","--- ","---","---","---","0.05","0","0","0","0.04","499","0.14","10","5,000,000","0.05","0.59","0.01"],["707877","加高元大5A購01"," ---","--- ","---","---","---","0.10","0","0","0","0.00","0","0.10","10","5,000,000","0.06","0.92","0.01"],["707878","台嘉碩元大5A購02","0.03","0.00 ","0.03","0.03","0.03","0.03","45,000","1,350","2","0.03","499","0.05","150","5,000,000","0.03","0.59","0.01"],["707879","立敦元大5A購01"," ---","--- ","---","---","---","0.06","0","0","0","0.08","499","0.18","10","5,000,000","0.08","1.19","0.01"],["707881","立碁元大63購01","1.42","+0.22","1.33","1.48","1.29","1.34","353,000","474,780","23","1.41","499","1.42","6","5,000,000","1.42","2.23","0.61"],["707882","宏觀元大5C購01"," ---","--- ","---","---","---","0.27","0","0","0","0.04","499","0.14","10","5,000,000","0.13","0.49","0.01"],["707883","欣銓元大5A購03"," ---","--- ","---","---","---","1.07","0","0","0","1.95","25","2.05","10","5,000,000","1.95","3.18","0.72"],["707884","家登元大61購01","2.00","-0.08 ","2.08","2.08","2.00","2.04","60,000","122,200","3","1.99","350","2.01","10","5,000,000","2.00","2.86","1.13"],["707885","華電網元大5A購02"," ---","--- ","---","---","---","0.41","0","0","0","0.00","0","0.00","0","5,000,000","0.09","0.58","0.01"],["707886","鈺太元大5A購01"," ---","--- ","---","---","---","0.14","0","0","0","0.00","0","0.00","0","5,000,000","0.11","0.71","0.01"],["707887","鏵友益元大5A購01"," ---","--- ","---","---","---","0.02","0","0","0","0.00","0","0.01","10","5,000,000","0.01","0.61","0.01"],["707888","元債20群益5A購01"," ---","--- ","---","---","---","0.11","0","0","0","0.00","0","0.00","0","5,000,000","0.02","9995.00","0.01"],["707889","世界群益5A購02"," ---","--- ","---","---","---","0.61","0","0","0","0.28","499","0.00","0","5,000,000","0.61","2.76","0.01"],["707890","宏觀群益5A購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.01","7","5,000,000","0.01","0.46","0.01"],["707891","欣銓群益5A購01","3.35","+1.03","3.33","3.35","3.33","3.34","30,000","100,300","2","2.79","499","0.00","0","5,000,000","3.35","4.75","1.95"],["707892","翔名群益5A購01"," ---","--- ","---","---","---","0.09","0","0","0","0.08","100","0.00","0","5,000,000","0.09","0.88","0.01"],["707893","環球晶群益5A購04"," ---","--- ","---","---","---","9.40","0","0","0","6.00","100","0.00","0","5,000,000","6.35","9.35","3.29"],["707894","M31富邦5C購01"," ---","--- ","---","---","---","0.13","0","0","0","0.15","10","0.16","28","5,000,000","0.15","0.52","0.01"],["707895","元太富邦61購01","0.51","+0.04","0.48","0.51","0.47","0.49","870,000","429,200","12","0.51","10","0.52","28","5,000,000","0.51","0.93","0.09"],["707896","台星科富邦61購01","2.23","+0.23","1.64","2.23","1.55","1.73","85,000","147,370","13","2.23","10","0.00","0","5,000,000","2.23","2.98","1.48"],["707897","均豪富邦62購01"," ---","--- ","---","---","---","0.22","0","0","0","0.20","10","0.21","28","5,000,000","0.21","0.52","0.01"],["707898","宏捷科富邦5C購03","0.31","+0.01","0.34","0.39","0.31","0.35","1,398,000","485,020","24","0.31","10","0.32","28","5,000,000","0.31","0.60","0.02"],["707899","宏捷科富邦61購02","0.10","0.00 ","0.13","0.14","0.10","0.13","3,465,000","446,190","53","0.10","10","0.11","28","5,000,000","0.10","0.52","0.01"],["707900","華景電富邦61購01"," ---","--- ","---","---","---","0.09","0","0","0","0.10","10","0.11","28","5,000,000","0.10","0.36","0.01"],["707901","鈊象富邦61購01","0.48","+0.04","0.48","0.48","0.48","0.48","48,000","23,040","1","0.47","10","0.48","28","10,000,000","0.48","1.77","0.01"],["707902","萬泰科富邦62購01","0.65","0.00 ","0.66","0.67","0.65","0.66","454,000","297,570","9","0.66","10","0.67","28","5,000,000","0.65","1.10","0.20"],["707903","欣銓群益5A購02"," ---","--- ","---","---","---","0.37","0","0","0","0.40","499","0.55","5","5,000,000","0.45","1.85","0.01"],["707904","新盛力群益5A購01"," ---","--- ","---","---","---","2.35","0","0","0","1.18","10","0.00","0","5,000,000","1.19","2.36","0.02"],["707906","久元元大5A購03","0.11","-0.06 ","0.11","0.11","0.11","0.11","5,000","550","1","0.00","0","0.00","0","5,000,000","0.11","1.16","0.01"],["707907","方土昶元大5A購01"," ---","--- ","---","---","---","0.37","0","0","0","0.29","499","0.35","10","5,000,000","0.35","1.13","0.01"],["707908","世界元大5A購03","0.46","+0.01","0.40","0.46","0.40","0.43","206,000","88,880","2","0.47","499","0.49","10","5,000,000","0.46","1.33","0.01"],["707909","尼克森元大5A購01"," ---","--- ","---","---","---","0.32","0","0","0","0.18","25","0.69","20","5,000,000","0.69","1.88","0.01"],["707910","立碁元大5A購03"," ---","--- ","---","---","---","0.13","0","0","0","0.01","499","0.29","127","5,000,000","0.17","0.74","0.01"],["707911","兆利元大5A購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.01","75","5,000,000","0.01","0.36","0.01"],["707912","均華元大5A購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.02","1532","5,000,000","0.02","0.44","0.01"],["707913","均華元大5A購02"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.01","1253","5,000,000","0.01","0.32","0.01"],["707914","均豪元大5A購04"," ---","--- ","---","---","---","0.17","0","0","0","0.12","499","0.13","10","5,000,000","0.13","0.58","0.01"],["707915","沛亨元大5A購05"," ---","--- ","---","---","---","0.08","0","0","0","0.00","0","0.00","0","5,000,000","0.08","0.46","0.01"],["707916","邑昇元大5A購01"," ---","--- ","---","---","---","0.35","0","0","0","0.00","0","0.00","0","5,000,000","0.11","0.63","0.01"],["707917","信紘科元大5A購02"," ---","--- ","---","---","---","0.33","0","0","0","0.13","499","0.20","10","5,000,000","0.20","1.25","0.01"],["707918","家登元大5A購03"," ---","--- ","---","---","---","0.17","0","0","0","0.02","499","0.12","10","5,000,000","0.11","1.62","0.01"],["707919","家登元大5A購04","0.26","-0.05 ","0.24","0.26","0.24","0.26","98,000","25,280","2","0.23","499","0.24","10","5,000,000","0.26","1.44","0.01"],["707920","華景電元大5A購06"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.00","0","5,000,000","0.01","0.83","0.01"],["707921","華景電元大63購01","0.14","+0.01","0.14","0.14","0.14","0.14","1,000","140","1","0.13","499","0.14","10","5,000,000","0.14","0.40","0.01"],["707922","新盛力元大5A購03"," ---","--- ","---","---","---","3.20","0","0","0","0.00","0","3.56","1","5,000,000","3.56","4.57","2.55"],["707923","德微元大5A購01"," ---","--- ","---","---","---","2.86","0","0","0","1.36","499","1.39","10","5,000,000","1.36","2.65","0.07"],["707924","久元凱基5A購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.04","10","5,000,000","0.01","1.12","0.01"],["707925","合晶凱基5A購01"," ---","--- ","---","---","---","26.40","0","0","0","24.80","100","25.80","10","5,000,000","24.80","29.90","19.70"],["707926","均華凱基5A購01"," ---","--- ","---","---","---","0.02","0","0","0","0.00","0","0.01","340","5,000,000","0.01","0.95","0.01"],["707927","系微凱基5A購03"," ---","--- ","---","---","---","0.02","0","0","0","0.00","0","0.10","10","5,000,000","0.02","1.02","0.01"],["707928","欣銓凱基63購01","1.60","+0.16","1.66","1.68","1.54","1.63","2,019,000","3,287,830","45","1.59","100","1.60","9","5,000,000","1.60","2.59","0.61"],["707929","家登凱基5A購03"," ---","--- ","---","---","---","0.29","0","0","0","0.03","100","0.13","10","5,000,000","0.13","2.29","0.01"],["707930","鈺太凱基61購01"," ---","--- ","---","---","---","0.06","0","0","0","0.05","10","0.15","10","5,000,000","0.06","0.78","0.01"],["707931","環球晶凱基5A購01"," ---","--- ","---","---","---","6.80","0","0","0","3.91","100","4.01","10","5,000,000","4.01","6.60","1.36"],["707932","世禾富邦5C購02"," ---","--- ","---","---","---","0.17","0","0","0","0.10","10","0.11","28","5,000,000","0.10","0.44","0.01"],["707933","均華富邦61購01","0.12","0.00 ","0.14","0.17","0.12","0.15","1,175,000","173,060","29","0.11","630","0.12","28","5,000,000","0.12","0.43","0.01"],["707934","沛亨富邦5B購01"," ---","--- ","---","---","---","0.08","0","0","0","0.08","10","0.09","28","5,000,000","0.08","0.33","0.01"],["707935","欣銓富邦5B購01","0.62","+0.13","0.60","0.70","0.56","0.60","167,000","100,910","10","0.59","10","0.60","28","5,000,000","0.62","1.11","0.13"],["707936","中美晶兆豐64購01","3.43","-0.02 ","3.43","3.43","3.43","3.43","1,000","3,430","1","3.52","10","3.60","4","5,000,000","3.43","4.43","2.43"],["707937","順達兆豐5C購02"," ---","--- ","---","---","---","0.15","0","0","0","0.14","10","0.15","10","5,000,000","0.14","0.60","0.01"],["707938","世界群益5A購03"," ---","--- ","---","---","---","0.97","0","0","0","0.27","499","0.00","0","5,000,000","1.10","3.25","0.01"],["707939","合晶群益5B購01"," ---","--- ","---","---","---","27.60","0","0","0","13.50","10","14.50","10","5,000,000","13.90","16.70","11.10"],["707940","良維群益5A購01"," ---","--- ","---","---","---","0.06","0","0","0","0.00","0","0.00","0","5,000,000","0.06","1.85","0.01"],["707941","原相群益5A購01"," ---","--- ","---","---","---","0.07","0","0","0","0.00","0","0.00","0","5,000,000","0.03","2.36","0.01"],["707942","創惟群益5B購01"," ---","--- ","---","---","---","0.19","0","0","0","0.01","499","0.14","10","5,000,000","0.10","0.71","0.01"],["707943","富喬群益5A購03"," ---","--- ","---","---","---","0.35","0","0","0","0.24","499","0.00","0","5,000,000","0.46","1.48","0.01"],["707944","富喬群益5A購04"," ---","--- ","---","---","---","0.30","0","0","0","0.13","499","0.30","40","5,000,000","0.30","1.39","0.01"],["707945","聖暉*群益5B購01"," ---","--- ","---","---","---","0.64","0","0","0","0.15","599","0.25","10","5,000,000","0.24","1.59","0.01"],["707946","德微群益5A購01"," ---","--- ","---","---","---","3.78","0","0","0","2.33","499","0.00","0","5,000,000","2.33","4.88","0.01"],["707947","雙鴻群益5B購06"," ---","--- ","---","---","---","0.85","0","0","0","0.72","100","0.73","100","5,000,000","0.73","1.60","0.01"],["707948","久元凱基5A購02"," ---","--- ","---","---","---","0.14","0","0","0","0.11","10","0.21","10","5,000,000","0.15","0.74","0.01"],["707949","千附凱基5A購01"," ---","--- ","---","---","---","0.02","0","0","0","0.00","0","0.10","60","5,000,000","0.01","0.92","0.01"],["707950","世界凱基5A購02"," ---","--- ","---","---","---","1.22","0","0","0","0.56","100","0.66","10","5,000,000","0.66","1.64","0.01"],["707951","兆利凱基5A購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.02","10","5,000,000","0.02","0.71","0.01"],["707952","艾訊凱基5B購01","0.88","-0.04 ","0.89","0.89","0.88","0.89","70,000","62,100","2","0.89","100","0.91","10","5,000,000","0.88","1.51","0.25"],["707953","均豪凱基5A購02"," ---","--- ","---","---","---","0.02","0","0","0","0.00","0","0.10","10","5,000,000","0.02","1.14","0.01"],["707954","沛亨凱基5A購02"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.10","10","5,000,000","0.01","0.52","0.01"],["707955","家登凱基5A購04"," ---","--- ","---","---","---","0.17","0","0","0","0.02","100","0.12","10","5,000,000","0.12","1.47","0.01"],["707956","勤凱凱基5A購02"," ---","--- ","---","---","---","1.20","0","0","0","2.06","10","2.16","10","5,000,000","2.06","2.85","1.27"],["707957","新盛力凱基5B購01"," ---","--- ","---","---","---","2.45","0","0","0","1.45","10","1.55","10","5,000,000","1.47","2.64","0.30"],["707958","鉅橡凱基5A購03"," ---","--- ","---","---","---","0.97","0","0","0","0.00","0","0.10","10","5,000,000","0.07","0.76","0.01"],["707959","雙鴻凱基5A購07"," ---","--- ","---","---","---","0.74","0","0","0","0.44","100","0.54","10","5,000,000","0.53","1.54","0.01"],["707960","雙鴻凱基61購02","0.95","-0.16 ","1.06","1.06","0.95","1.01","191,000","192,920","5","1.00","100","1.02","10","5,000,000","0.95","1.82","0.08"],["707961","中美晶富邦5A購01"," ---","--- ","---","---","---","2.43","0","0","0","2.03","30","0.00","0","5,000,000","2.70","3.62","1.78"],["707962","長科*富邦62購01","1.32","-0.21 ","1.54","1.63","1.32","1.49","647,000","965,410","49","1.30","10","1.31","10","5,000,000","1.32","1.97","0.68"],["707963","家登富邦61購01","0.55","0.00 ","0.55","0.55","0.55","0.55","25,000","13,750","2","0.52","10","0.53","28","10,000,000","0.55","1.14","0.01"],["707964","富喬富邦61購01","0.48","+0.04","0.46","0.57","0.44","0.49","2,118,000","1,040,940","49","0.48","10","0.49","28","5,000,000","0.48","0.79","0.17"],["707965","聖暉*富邦5C購01","0.39","-0.01 ","0.39","0.41","0.38","0.39","228,000","88,090","9","0.39","30","0.40","28","5,000,000","0.39","0.93","0.01"],["707966","鉅橡富邦5B購01"," ---","--- ","---","---","---","0.04","0","0","0","0.01","100","0.04","28","5,000,000","0.03","0.29","0.01"],["707967","鈺太富邦5A購01"," ---","--- ","---","---","---","0.09","0","0","0","0.00","0","0.00","0","5,000,000","0.03","0.33","0.01"],["707968","優群富邦61購01","0.09","+0.01","0.09","0.09","0.09","0.09","10,000","900","1","0.08","10","0.09","28","5,000,000","0.09","0.55","0.01"],["707969","環球晶富邦5B購01","14.50","-0.90 ","14.50","14.50","14.50","14.50","3,000","43,500","1","14.70","10","15.70","10","5,000,000","14.50","20.50","8.40"],["707970","雙鴻富邦5C購09"," ---","--- ","---","---","---","1.03","0","0","0","0.89","10","0.93","10","10,000,000","0.93","1.36","0.50"],["707971","巨有元大5A購01","3.23","-1.15 ","3.23","3.23","3.23","3.23","5,000","16,150","1","4.23","250","0.00","0","5,000,000","3.23","4.71","1.75"],["707972","富喬元大5C購02","0.48","+0.07","0.45","0.55","0.43","0.51","3,319,000","1,696,360","41","0.46","504","0.47","10","5,000,000","0.48","0.89","0.07"],["707973","華義元大5A購01"," ---","--- ","---","---","---","0.27","0","0","0","0.00","0","0.00","0","5,000,000","0.11","0.58","0.01"],["707974","環球晶元大5A購01"," ---","--- ","---","---","---","3.29","0","0","0","2.46","1","0.00","0","5,000,000","3.57","4.67","2.45"],["707975","雙鴻兆豐5C購02"," ---","--- ","---","---","---","1.30","0","0","0","1.06","10","1.15","10","5,000,000","1.09","1.67","0.51"],["707976","世界兆豐5C購01"," ---","--- ","---","---","---","0.88","0","0","0","1.26","10","1.35","10","5,000,000","1.26","1.94","0.58"],["707977","富喬國票5A購02","0.20","+0.02","0.20","0.20","0.20","0.20","53,000","10,600","2","0.19","25","0.20","10","5,000,000","0.20","0.74","0.01"],["707978","富喬國票5B購02","0.43","+0.03","0.55","0.55","0.43","0.45","146,000","65,900","2","0.44","25","0.45","10","5,000,000","0.43","0.97","0.01"],["707979","華義國票5B購01"," ---","--- ","---","---","---","0.03","0","0","0","0.00","0","0.00","0","5,000,000","0.03","0.34","0.01"],["707980","華義國票5B購02","0.01","0.00 ","0.01","0.01","0.01","0.01","30,000","300","1","0.00","0","0.01","170","5,000,000","0.01","0.22","0.01"],["707981","新盛力國票5A購02"," ---","--- ","---","---","---","0.92","0","0","0","0.59","25","0.60","10","5,000,000","0.59","1.51","0.01"],["707982","雙鴻凱基5A購08"," ---","--- ","---","---","---","0.60","0","0","0","0.14","100","0.24","10","5,000,000","0.24","1.25","0.01"],["707983","良維凱基5A購04"," ---","--- ","---","---","---","0.04","0","0","0","0.01","499","0.00","0","5,000,000","0.05","1.29","0.01"],["707984","聖暉*凱基5C購01","0.59","+0.03","0.59","0.59","0.59","0.59","76,000","44,840","1","0.58","100","0.59","30","5,000,000","0.59","1.31","0.01"],["707985","德微凱基5A購02"," ---","--- ","---","---","---","1.29","0","0","0","0.44","10","0.54","10","5,000,000","0.52","1.96","0.01"],["707986","環球晶凱基5A購02"," ---","--- ","---","---","---","6.35","0","0","0","4.02","100","4.12","10","5,000,000","4.12","6.10","2.08"],["707987","雙鴻凱基5C購06"," ---","--- ","---","---","---","2.05","0","0","0","1.97","100","2.00","10","5,000,000","2.00","2.87","1.13"],["707988","譜瑞群益5A購01"," ---","--- ","---","---","---","0.08","0","0","0","0.00","0","0.00","0","5,000,000","0.08","1.20","0.01"],["707989","系統電國泰5B購01"," ---","--- ","---","---","---","1.29","0","0","0","0.98","10","0.99","10","5,000,000","0.99","1.70","0.28"],["707990","新盛力國泰5B購02"," ---","--- ","---","---","---","1.56","0","0","0","1.98","499","2.03","15","5,000,000","1.98","2.78","1.18"],["707991","群聯國泰5B購01"," ---","--- ","---","---","---","1.04","0","0","0","0.96","499","1.06","15","5,000,000","1.06","1.84","0.28"],["707992","群聯國泰5B購02"," ---","--- ","---","---","---","0.68","0","0","0","0.66","5","0.74","15","5,000,000","0.67","1.45","0.01"],["707993","立碁元大5A購04"," ---","--- ","---","---","---","1.01","0","0","0","0.53","499","0.00","0","5,000,000","1.01","1.55","0.47"],["707994","系微元大5C購01"," ---","--- ","---","---","---","0.05","0","0","0","0.07","499","0.15","4","5,000,000","0.08","0.57","0.01"],["707995","德微元大5A購02"," ---","--- ","---","---","---","0.27","0","0","0","0.27","499","0.00","0","5,000,000","0.27","1.08","0.01"],["707996","立碁永豐5B購02","0.74","+0.18","0.66","0.75","0.64","0.69","1,144,000","786,140","15","0.73","10","0.74","10","5,000,000","0.74","1.24","0.24"],["707997","新盛力永豐61購01","1.19","+0.02","1.23","1.23","1.19","1.21","16,000","19,280","2","1.21","10","1.31","10","5,000,000","1.19","1.88","0.50"],["707998","群聯永豐5C購01","0.64","-0.01 ","0.62","0.65","0.62","0.63","527,000","333,300","9","0.63","10","0.64","10","5,000,000","0.64","1.03","0.25"],["707999","聖暉*永豐5C購02"," ---","--- ","---","---","---","0.22","0","0","0","0.13","10","0.14","10","5,000,000","0.14","0.59","0.01"],["708000","德微永豐5B購01","0.92","+0.04","0.87","0.92","0.87","0.91","94,000","85,680","2","0.91","10","0.92","10","5,000,000","0.92","1.64","0.20"],["708001","雙鴻永豐5C購04","1.48","-0.02 ","1.48","1.48","1.48","1.48","8,000","11,840","1","1.46","499","1.48","10","5,000,000","1.48","2.20","0.76"],["708002","雙鴻永豐61購03"," ---","--- ","---","---","---","2.00","0","0","0","1.22","10","1.27","10","5,000,000","1.24","1.82","0.66"],["708003","立碁國票5B購02","0.95","+0.26","0.85","0.95","0.85","0.88","399,000","350,910","12","0.90","25","0.91","10","5,000,000","0.95","1.81","0.09"],["708004","兆利國票5B購01"," ---","--- ","---","---","---","0.02","0","0","0","0.01","25","0.02","10","5,000,000","0.02","0.45","0.01"],["708005","系微國票5B購01"," ---","--- ","---","---","---","0.04","0","0","0","0.04","25","0.05","10","5,000,000","0.04","0.67","0.01"],["708006","良維國票5B購01","0.11","+0.02","0.11","0.11","0.11","0.11","3,000","330","1","0.15","25","0.00","0","5,000,000","0.11","0.71","0.01"],["708007","凌陽創國票5B購01"," ---","--- ","---","---","---","0.11","0","0","0","0.02","25","0.03","10","5,000,000","0.03","0.41","0.01"],["708008","群聯國票5B購03","0.44","-0.01 ","0.14","0.44","0.14","0.39","6,000","2,340","2","0.43","25","0.44","10","5,000,000","0.44","1.22","0.01"],["708009","聖暉*國票5B購01"," ---","--- ","---","---","---","0.42","0","0","0","0.13","25","0.14","10","5,000,000","0.14","0.86","0.01"],["708011","矽科台新5A購01"," ---","--- ","---","---","---","0.15","0","0","0","0.00","0","0.10","25","5,000,000","0.10","0.72","0.01"],["708012","捷創台新5A購01","0.21","-0.11 ","0.21","0.21","0.21","0.21","99,000","20,790","3","0.22","25","0.32","25","5,000,000","0.21","1.15","0.01"],["708013","富強鑫台新5A購01"," ---","--- ","---","---","---","0.11","0","0","0","0.18","25","0.19","10","5,000,000","0.18","1.33","0.01"],["708014","崴寶台新5A購01"," ---","--- ","---","---","---","0.25","0","0","0","0.02","25","0.08","19","5,000,000","0.08","0.92","0.01"],["708015","群聯台新5A購01","1.76","-0.03 ","1.70","1.76","1.70","1.71","413,000","705,880","7","1.67","25","1.77","25","5,000,000","1.76","3.71","0.01"],["708016","群聯台新5A購02","0.70","-0.05 ","0.73","0.73","0.68","0.70","105,000","73,800","5","0.68","25","0.70","25","5,000,000","0.70","2.65","0.01"],["708017","群聯台新5A購03","0.16","-0.04 ","0.15","0.16","0.15","0.16","66,000","10,460","4","0.16","25","0.17","25","5,000,000","0.16","2.11","0.01"],["708018","穩得台新5A購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.05","10","5,000,000","0.01","0.78","0.01"],["708019","良維凱基5B購04"," ---","--- ","---","---","---","0.04","0","0","0","0.07","499","0.00","0","5,000,000","0.07","0.88","0.01"],["708020","東捷凱基5A購03"," ---","--- ","---","---","---","2.43","0","0","0","0.78","100","0.88","10","5,000,000","0.79","1.82","0.01"],["708021","群聯凱基5B購01","0.60","-0.01 ","0.57","0.62","0.57","0.59","76,000","44,860","7","0.59","100","0.60","10","5,000,000","0.60","1.38","0.01"],["708022","精材凱基5C購01"," ---","--- ","---","---","---","8.50","0","0","0","9.35","499","9.70","2","5,000,000","9.35","11.40","7.25"],["708023","譜瑞凱基5A購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.10","50","5,000,000","0.01","1.41","0.01"],["708024","三聯國票5A購01"," ---","--- ","---","---","---","0.03","0","0","0","0.02","25","0.03","10","5,000,000","0.03","0.58","0.01"],["708025","大綜國票5A購01","1.80","0.00 ","1.80","1.80","1.80","1.80","3,000","5,400","1","1.80","25","1.90","10","5,000,000","1.80","3.03","0.57"],["708026","太景*國票5B購01","0.05","0.00 ","0.05","0.06","0.04","0.05","904,000","45,450","37","0.05","25","0.06","10","5,000,000","0.05","0.40","0.01"],["708027","良維國票5B購02","0.20","+0.08","0.16","0.20","0.16","0.20","1,104,000","220,400","7","0.20","25","0.21","499","5,000,000","0.20","0.66","0.01"],["708028","朋程國票5A購01"," ---","--- ","---","---","---","0.20","0","0","0","0.11","25","0.12","10","5,000,000","0.12","0.69","0.01"],["708029","崴寶國票5B購01"," ---","--- ","---","---","---","0.08","0","0","0","0.08","25","0.09","10","5,000,000","0.08","0.57","0.01"],["708030","群翊國票5B購03"," ---","--- ","---","---","---","0.43","0","0","0","0.19","25","0.20","10","5,000,000","0.20","0.89","0.01"],["708031","群聯國票5B購04","0.73","+0.02","0.74","0.74","0.73","0.74","6,000","4,420","2","0.73","25","0.74","10","5,000,000","0.73","1.31","0.15"],["708032","環球晶國票5A購02"," ---","--- ","---","---","---","4.06","0","0","0","2.71","25","2.81","10","5,000,000","2.81","4.31","1.28"],["708033","譜瑞國票5B購01","0.05","+0.01","0.10","0.10","0.05","0.06","40,000","2,500","2","0.05","25","0.06","10","5,000,000","0.05","0.83","0.01"],["708034","久元永豐5C購01"," ---","--- ","---","---","---","0.12","0","0","0","0.12","10","0.13","10","5,000,000","0.13","0.56","0.01"],["708035","良維永豐5C購02"," ---","--- ","---","---","---","0.63","0","0","0","0.25","499","0.00","0","5,000,000","0.25","0.94","0.01"],["708036","精材永豐5C購02"," ---","--- ","---","---","---","6.00","0","0","0","8.15","499","8.30","10","5,000,000","8.15","10.00","6.25"],["708037","雙鴻永豐5B購03","0.61","-0.04 ","0.64","0.64","0.61","0.63","74,000","46,340","5","0.60","10","0.61","10","5,000,000","0.61","1.19","0.03"],["708038","雙鴻永豐63購02","1.15","+0.05","1.13","1.15","1.13","1.14","160,000","182,220","2","1.13","10","1.14","10","5,000,000","1.15","1.73","0.57"],["708039","力致國泰5C購01"," ---","--- ","---","---","---","0.49","0","0","0","0.46","10","0.47","10","5,000,000","0.47","1.20","0.01"],["708040","良維元大5A購04"," ---","--- ","---","---","---","0.01","0","0","0","0.02","125","0.00","0","5,000,000","0.02","0.74","0.01"],["708041","良維元大63購01","0.47","+0.13","0.40","0.47","0.40","0.45","1,860,000","828,870","21","0.46","125","0.48","100","5,000,000","0.47","0.90","0.04"],["708042","新盛力元大5A購04","0.52","+0.05","0.52","0.52","0.52","0.52","6,000","3,120","6","0.48","499","0.49","10","5,000,000","0.52","1.44","0.01"],["708043","良維富邦61購01","0.26","+0.10","0.20","0.26","0.20","0.24","240,000","56,450","10","0.25","10","0.27","5","5,000,000","0.26","0.66","0.01"],["708044","新盛力富邦61購02","0.88","+0.03","0.91","0.91","0.88","0.89","104,000","92,220","4","0.88","10","0.89","10","10,000,000","0.88","1.34","0.42"],["708045","兆利群益5A購01"," ---","--- ","---","---","---","0.60","0","0","0","0.00","0","0.00","0","5,000,000","0.03","0.46","0.01"],["708046","系統電群益5B購01","0.88","-0.10 ","0.94","0.94","0.88","0.91","90,000","81,600","2","0.94","499","1.02","10","5,000,000","0.88","2.30","0.01"],["708047","良維群益5B購03"," ---","--- ","---","---","---","0.22","0","0","0","0.01","20","0.00","0","5,000,000","0.15","1.04","0.01"],["708048","臺慶科群益5A購01"," ---","--- ","---","---","---","0.74","0","0","0","0.66","499","0.00","0","5,000,000","0.79","2.16","0.01"],["708049","雙鴻群益5A購07"," ---","--- ","---","---","---","0.36","0","0","0","0.16","499","0.00","0","5,000,000","0.40","2.57","0.01"],["708050","中美晶台新5B購02","1.88","+0.07","1.88","1.88","1.88","1.88","1,000","1,880","1","1.93","25","1.95","25","5,000,000","1.88","3.60","0.16"],["708051","兆利台新5A購01"," ---","--- ","---","---","---","0.02","0","0","0","0.00","0","0.04","20","5,000,000","0.01","0.73","0.01"],["708052","兆利台新5A購02"," ---","--- ","---","---","---","0.04","0","0","0","0.00","0","0.10","25","5,000,000","0.04","0.76","0.01"],["708053","環球晶台新5A購03"," ---","--- ","---","---","---","13.50","0","0","0","0.00","0","0.00","0","5,000,000","9.60","11.60","7.60"],["708054","環球晶台新5A購04","2.68","-0.30 ","2.68","2.68","2.68","2.68","10,000","26,800","1","2.83","25","2.93","10","5,000,000","2.68","4.68","0.64"],["708055","群聯元大5A購03"," ---","--- ","---","---","---","0.16","0","0","0","0.06","499","0.16","10","5,000,000","0.16","1.13","0.01"],["708056","環球晶元大5A購02"," ---","--- ","---","---","---","3.93","0","0","0","0.00","0","0.00","0","5,000,000","5.80","7.00","4.58"],["708057","環球晶元大5A購03"," ---","--- ","---","---","---","5.15","0","0","0","0.00","0","0.00","0","5,000,000","5.15","6.35","3.93"],["708058","環球晶元大5A購04"," ---","--- ","---","---","---","2.70","0","0","0","0.00","0","4.78","1","5,000,000","3.78","4.78","2.76"],["708059","世界凱基5A購03"," ---","--- ","---","---","---","1.20","0","0","0","0.82","100","0.92","10","5,000,000","0.92","1.72","0.12"],["708060","系統電凱基5A購03"," ---","--- ","---","---","---","0.23","0","0","0","0.17","10","0.27","10","5,000,000","0.23","1.16","0.01"],["708061","欣銓凱基5A購03","1.27","+0.28","1.18","1.38","1.18","1.29","762,000","984,020","44","1.25","100","1.34","10","5,000,000","1.27","2.04","0.50"],["708062","順達凱基5A購04"," ---","--- ","---","---","---","0.11","0","0","0","0.02","100","0.12","30","5,000,000","0.12","0.69","0.01"],["708063","群聯凱基5B購02","0.15","0.00 ","0.15","0.16","0.15","0.15","519,000","77,950","10","0.15","199","0.16","30","5,000,000","0.15","0.73","0.01"],["708064","群聯兆豐64購01","1.44","+0.01","1.41","1.44","1.41","1.43","43,000","61,590","7","1.42","40","1.66","5","5,000,000","1.44","2.02","0.86"],["708065","中美晶群益5C購01","1.83","+0.06","1.62","1.83","1.62","1.72","89,000","153,040","7","1.80","100","1.83","100","5,000,000","1.83","3.08","0.58"],["708066","群聯群益5B購02","0.29","-0.01 ","0.28","0.29","0.28","0.29","60,000","17,300","2","0.27","40","0.37","10","5,000,000","0.29","0.87","0.01"],["708067","群聯群益5C購01","0.61","0.00 ","0.56","0.61","0.56","0.59","275,000","161,650","7","0.58","10","0.60","12","5,000,000","0.61","1.39","0.01"],["708068","精材群益5A購05","8.60","+0.80","8.30","8.60","8.30","8.44","11,000","92,850","5","8.65","10","0.00","0","5,000,000","8.60","10.50","6.65"],["708069","精材群益5A購06","8.70","+1.15","8.70","8.70","8.70","8.70","5,000","43,500","1","8.75","10","0.00","0","5,000,000","8.70","11.10","6.25"],["708070","雙鴻群益5B購07"," ---","--- ","---","---","---","0.60","0","0","0","0.16","72","0.66","10","5,000,000","0.59","1.46","0.01"],["708071","凡甲國票5B購01","0.09","+0.01","0.09","0.09","0.09","0.09","10,000","900","1","0.08","25","0.09","10","5,000,000","0.09","0.90","0.01"],["708072","久元國票5B購01","0.12","-0.03 ","0.12","0.12","0.12","0.12","11,000","1,320","1","0.12","25","0.13","10","5,000,000","0.12","0.89","0.01"],["708073","中美晶國票5B購01"," ---","--- ","---","---","---","1.44","0","0","0","1.48","25","1.51","10","5,000,000","1.48","2.52","0.44"],["708074","欣銓國票5C購01","1.66","+0.21","1.60","1.73","1.60","1.61","217,000","349,870","5","1.64","25","1.66","10","5,000,000","1.66","2.51","0.81"],["708075","萬泰科國票5B購02"," ---","--- ","---","---","---","1.66","0","0","0","0.30","25","0.31","10","5,000,000","0.31","1.22","0.01"],["708076","群聯國票5B購05","0.48","-0.02 ","0.48","0.48","0.48","0.48","114,000","54,720","5","0.48","25","0.49","10","5,000,000","0.48","1.65","0.01"],["708077","精材國票5B購01","5.65","+0.91","5.65","5.65","5.65","5.65","1,000","5,650","1","5.55","25","6.05","10","5,000,000","5.65","7.10","4.17"],["708078","鑫聯國票5B購01"," ---","--- ","---","---","---","0.67","0","0","0","0.15","25","0.16","10","5,000,000","0.16","0.72","0.01"],["708079","鴻呈國泰5C購01"," ---","--- ","---","---","---","0.79","0","0","0","0.72","10","0.75","10","5,000,000","0.75","1.81","0.01"],["708080","譜瑞國泰5B購01"," ---","--- ","---","---","---","0.27","0","0","0","0.14","499","1.10","20","5,000,000","0.17","1.57","0.01"],["708081","久元富邦61購02"," ---","--- ","---","---","---","0.60","0","0","0","0.48","10","0.49","28","5,000,000","0.49","0.95","0.03"],["708082","系統電富邦61購01","0.87","-0.01 ","0.86","0.88","0.85","0.87","550,000","481,180","6","0.83","10","0.85","10","5,000,000","0.87","1.58","0.16"],["708083","家登富邦5C購02","0.84","-0.06 ","0.88","0.89","0.84","0.87","866,000","755,450","5","0.84","10","0.85","28","5,000,000","0.84","1.38","0.30"],["708084","群聯富邦5C購02","0.68","-0.01 ","0.67","0.70","0.67","0.69","643,000","440,670","6","0.68","10","0.69","28","10,000,000","0.68","1.07","0.29"],["708085","群聯富邦61購02","0.56","0.00 ","0.56","0.58","0.56","0.56","1,212,000","682,290","22","0.56","10","0.57","28","10,000,000","0.56","0.95","0.17"],["708086","譜瑞富邦5C購03","0.15","+0.04","0.15","0.15","0.15","0.15","22,000","3,300","2","0.13","10","0.14","28","5,000,000","0.15","0.65","0.01"],["708087","譜瑞富邦61購01","0.10","+0.01","0.11","0.12","0.10","0.11","146,000","16,060","5","0.10","10","0.11","10","5,000,000","0.10","0.66","0.01"],["708088","群聯永豐5C購02"," ---","--- ","---","---","---","0.31","0","0","0","0.33","10","0.34","10","5,000,000","0.33","0.72","0.01"],["708089","群聯永豐64購02","0.74","+0.01","0.73","0.74","0.73","0.74","85,000","62,850","3","0.73","10","0.74","10","5,000,000","0.74","1.13","0.35"],["708090","精材永豐5B購02","5.70","0.00 ","5.70","5.70","5.70","5.70","5,000","28,500","1","5.50","10","6.00","5","5,000,000","5.70","7.20","4.17"],["708091","中美晶凱基61購02"," ---","--- ","---","---","---","2.44","0","0","0","2.25","100","2.27","10","5,000,000","2.25","3.50","1.00"],["708092","矽科凱基5B購01"," ---","--- ","---","---","---","0.08","0","0","0","0.00","0","0.10","10","5,000,000","0.08","0.38","0.01"],["708093","群聯凱基61購01","0.23","-0.02 ","0.22","0.24","0.22","0.23","1,931,000","444,030","9","0.23","100","0.24","30","5,000,000","0.23","0.81","0.01"],["708094","精材凱基5B購02"," ---","--- ","---","---","---","6.66","0","0","0","6.75","50","7.25","10","5,000,000","6.75","8.55","4.92"],["708095","環球晶凱基5B購02"," ---","--- ","---","---","---","4.90","0","0","0","0.00","0","4.80","10","5,000,000","4.80","6.00","3.58"],["708096","譜瑞凱基5B購01"," ---","--- ","---","---","---","0.06","0","0","0","0.00","0","0.08","3","5,000,000","0.05","1.17","0.01"],["708097","久元國票5C購01"," ---","--- ","---","---","---","0.18","0","0","0","0.07","25","0.08","10","5,000,000","0.08","0.67","0.01"],["708098","台星科國票5C購01","3.34","+1.21","3.34","3.34","3.34","3.34","1,000","3,340","1","2.98","25","0.00","0","5,000,000","3.34","4.67","2.01"],["708099","正淩國票5C購01"," ---","--- ","---","---","---","0.10","0","0","0","0.07","25","0.08","10","5,000,000","0.07","0.64","0.01"],["708100","亞信國票5C購01"," ---","--- ","---","---","---","0.36","0","0","0","0.12","25","0.13","10","5,000,000","0.13","0.64","0.01"],["708101","佳邦國票5C購01"," ---","--- ","---","---","---","0.13","0","0","0","0.14","25","0.15","10","5,000,000","0.14","0.78","0.01"],["708102","金山電國票5C購01"," ---","--- ","---","---","---","4.63","0","0","0","8.75","25","0.00","0","5,000,000","8.75","10.60","6.90"],["708103","原相國票5B購01"," ---","--- ","---","---","---","0.04","0","0","0","0.02","25","0.03","10","5,000,000","0.03","0.99","0.01"],["708104","原相國票5C購01","0.01","-0.07 ","0.01","0.01","0.01","0.01","100,000","1,000","1","0.07","25","0.08","10","5,000,000","0.01","1.08","0.01"],["708105","家登國票5B購01"," ---","--- ","---","---","---","0.30","0","0","0","0.12","25","0.13","10","5,000,000","0.13","1.21","0.01"],["708106","新潤國票5C購01"," ---","--- ","---","---","---","0.06","0","0","0","0.03","25","0.04","10","5,000,000","0.04","0.44","0.01"],["708107","群聯國票61購01","0.40","0.00 ","0.40","0.40","0.40","0.40","50,000","20,000","1","0.39","25","0.40","10","5,000,000","0.40","0.98","0.01"],["708108","精華國票5C購01"," ---","--- ","---","---","---","0.07","0","0","0","0.06","25","0.07","10","5,000,000","0.07","0.45","0.01"],["708109","磐儀國票5C購01"," ---","--- ","---","---","---","0.09","0","0","0","0.07","25","0.08","10","5,000,000","0.08","0.55","0.01"],["708110","世界台新5B購01","0.42","-0.10 ","0.50","0.50","0.42","0.45","272,000","121,640","9","0.50","25","0.52","25","5,000,000","0.42","2.20","0.01"],["708111","矽科台新5B購01"," ---","--- ","---","---","---","0.63","0","0","0","0.00","0","0.10","25","5,000,000","0.10","0.84","0.01"],["708112","家登台新5B購01"," ---","--- ","---","---","---","1.71","0","0","0","1.47","25","1.50","25","5,000,000","1.50","2.41","0.58"],["708113","家登台新5B購02"," ---","--- ","---","---","---","0.90","0","0","0","0.70","25","0.80","10","5,000,000","0.80","2.04","0.01"],["708114","家登台新62購01"," ---","--- ","---","---","---","1.12","0","0","0","1.01","25","1.11","10","5,000,000","1.11","2.35","0.01"],["708115","勤凱台新5B購01"," ---","--- ","---","---","---","3.14","0","0","0","3.90","25","0.00","0","5,000,000","3.90","5.50","2.29"],["708116","群聯台新5B購01"," ---","--- ","---","---","---","0.37","0","0","0","0.21","25","0.22","25","5,000,000","0.22","1.00","0.01"],["708117","群聯台新5B購02","0.04","-0.02 ","0.03","0.05","0.03","0.03","558,000","16,850","47","0.03","25","0.04","499","5,000,000","0.04","1.01","0.01"],["708118","世界群益5B購05"," ---","--- ","---","---","---","1.68","0","0","0","1.06","25","0.00","0","5,000,000","1.68","3.83","0.01"],["708119","欣銓群益5B購01","3.76","+0.53","3.76","3.76","3.76","3.76","10,000","37,600","1","3.44","100","0.00","0","5,000,000","3.76","6.55","0.96"],["708120","家登群益5B購01"," ---","--- ","---","---","---","0.54","0","0","0","0.44","499","1.35","40","5,000,000","0.54","1.35","0.01"],["708121","家登群益61購01"," ---","--- ","---","---","---","0.67","0","0","0","0.53","100","0.54","100","5,000,000","0.54","1.35","0.01"],["708122","世界永豐65購01","0.82","0.00 ","0.82","0.82","0.82","0.82","16,000","13,120","1","0.83","10","0.84","10","5,000,000","0.82","1.27","0.37"],["708123","台特化永豐62購01"," ---","--- ","---","---","---","0.37","0","0","0","0.29","499","0.30","10","5,000,000","0.29","0.82","0.01"],["708124","高鋒永豐5C購01","0.07","-0.01 ","0.07","0.07","0.07","0.07","120,000","8,400","2","0.07","10","0.08","10","5,000,000","0.07","0.49","0.01"],["708125","群聯永豐65購01","0.69","0.00 ","0.69","0.69","0.69","0.69","20,000","13,800","1","0.68","10","0.69","10","5,000,000","0.69","1.08","0.30"],["708126","群聯中信62購01","0.38","0.00 ","0.38","0.38","0.38","0.38","10,000","3,800","1","0.37","10","0.38","10","5,000,000","0.38","0.77","0.01"],["708127","凡甲國泰61購01"," ---","--- ","---","---","---","0.80","0","0","0","0.45","499","0.00","0","5,000,000","0.48","1.56","0.01"],["708128","東捷國泰61購01"," ---","--- ","---","---","---","2.95","0","0","0","2.96","499","3.01","100","5,000,000","2.96","4.17","1.75"],["708129","欣銓國泰5C購01","2.38","+0.41","2.49","2.58","2.18","2.41","1,349,000","3,254,820","19","2.29","10","2.32","10","5,000,000","2.38","3.50","1.26"],["708130","群聯國泰61購01"," ---","--- ","---","---","---","1.02","0","0","0","0.99","499","1.09","100","5,000,000","1.01","1.98","0.04"],["708131","中美晶富邦61購01"," ---","--- ","---","---","---","2.32","0","0","0","1.82","30","1.86","10","5,000,000","1.85","2.67","1.03"],["708132","環球晶富邦5C購02"," ---","--- ","---","---","---","2.23","0","0","0","1.37","10","1.47","10","5,000,000","1.46","1.96","0.95"],["708133","中美晶元大5B購02"," ---","--- ","---","---","---","1.83","0","0","0","2.70","300","0.00","0","5,000,000","3.39","4.29","2.49"],["708134","中美晶元大5B購03","1.43","-0.49 ","1.43","1.43","1.43","1.43","1,000","1,430","1","1.55","499","0.00","0","5,000,000","1.43","2.49","0.37"],["708135","世界元大5B購02","0.51","-0.04 ","0.52","0.52","0.47","0.48","127,000","60,730","5","0.52","499","0.53","10","5,000,000","0.51","1.63","0.01"],["708136","世界元大5B購03"," ---","--- ","---","---","---","1.18","0","0","0","0.80","499","0.82","10","5,000,000","0.82","1.69","0.01"],["708137","均豪元大5B購01"," ---","--- ","---","---","---","0.07","0","0","0","0.06","499","0.16","10","5,000,000","0.07","0.65","0.01"],["708138","群聯元大5B購01","0.35","+0.03","0.35","0.35","0.35","0.35","496,000","173,600","2","0.35","25","0.36","10","5,000,000","0.35","1.13","0.01"],["708139","群聯元大5B購02","0.39","+0.02","0.39","0.42","0.39","0.41","965,000","393,400","8","0.39","25","0.40","10","5,000,000","0.39","0.97","0.01"],["708140","群聯元大64購01","0.73","-0.01 ","0.73","0.75","0.73","0.75","134,000","100,210","9","0.73","499","0.74","10","5,000,000","0.73","1.12","0.34"],["708141","精材元大5B購03"," ---","--- ","---","---","---","4.21","0","0","0","9.20","100","0.00","0","5,000,000","9.25","11.00","7.45"],["708142","精材元大5B購04"," ---","--- ","---","---","---","3.53","0","0","0","8.55","100","0.00","0","5,000,000","8.55","10.40","6.65"],["708143","精材元大5B購05"," ---","--- ","---","---","---","5.25","0","0","0","8.05","100","0.00","0","5,000,000","8.10","9.80","6.40"],["708144","雙鴻元大61購14","1.04","-0.02 ","1.04","1.04","1.04","1.04","40,000","41,600","2","1.04","25","1.05","10","5,000,000","1.04","1.76","0.32"],["708145","大學光凱基5B購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.10","10","5,000,000","0.01","1.44","0.01"],["708146","世界凱基5B購01"," ---","--- ","---","---","---","0.21","0","0","0","0.24","100","0.34","10","5,000,000","0.24","1.50","0.01"],["708147","正淩凱基5C購01"," ---","--- ","---","---","---","0.16","0","0","0","0.03","10","0.13","10","5,000,000","0.06","0.70","0.01"],["708148","欣銓凱基61購01","1.50","+0.21","1.66","1.66","1.41","1.53","747,000","1,142,750","23","1.47","100","1.48","10","5,000,000","1.50","2.40","0.60"],["708149","原相凱基5B購02","0.14","+0.01","0.14","0.14","0.14","0.14","1,000","140","1","0.11","100","0.15","2","5,000,000","0.14","0.82","0.01"],["708150","家登凱基5B購01"," ---","--- ","---","---","---","0.34","0","0","0","0.22","100","0.32","10","5,000,000","0.32","1.13","0.01"],["708151","群翊凱基61購02"," ---","--- ","---","---","---","0.22","0","0","0","0.08","100","0.09","50","5,000,000","0.09","0.63","0.01"],["708152","群聯凱基63購01"," ---","--- ","---","---","---","0.43","0","0","0","0.43","100","0.44","30","5,000,000","0.44","0.83","0.05"],["708153","鈺太凱基5B購01"," ---","--- ","---","---","---","0.56","0","0","0","0.00","0","0.10","10","5,000,000","0.07","0.54","0.01"],["708154","安葆台新5B購01"," ---","--- ","---","---","---","1.07","0","0","0","0.33","25","0.34","25","5,000,000","0.34","1.54","0.01"],["708155","家碩台新5B購01","0.11","-0.06 ","0.11","0.11","0.11","0.11","40,000","4,400","1","0.13","25","0.15","25","5,000,000","0.11","1.07","0.01"],["708156","家碩台新5B購02"," ---","--- ","---","---","---","0.47","0","0","0","0.02","25","0.10","10","5,000,000","0.10","1.06","0.01"],["708157","鉅橡台新5B購01"," ---","--- ","---","---","---","0.11","0","0","0","0.01","25","0.10","10","5,000,000","0.10","1.02","0.01"],["708158","華景電國泰5C購01","0.30","+0.03","0.30","0.30","0.30","0.30","10,000","3,000","1","0.30","499","0.31","100","5,000,000","0.30","1.08","0.01"],["708159","世界富邦5B購01","0.34","+0.02","0.31","0.34","0.31","0.32","250,000","80,500","2","0.32","10","0.33","28","5,000,000","0.34","0.88","0.01"],["708160","系微富邦63購01","0.20","-0.05 ","0.20","0.20","0.20","0.20","22,000","4,400","4","0.22","10","0.23","28","5,000,000","0.20","0.56","0.01"],["708161","茂迪富邦63購02"," ---","--- ","---","---","---","0.27","0","0","0","0.15","10","0.16","28","5,000,000","0.15","0.41","0.01"],["708162","原相富邦5B購01"," ---","--- ","---","---","---","0.02","0","0","0","0.02","30","0.00","0","5,000,000","0.02","0.59","0.01"],["708163","萬泰科富邦5B購02"," ---","--- ","---","---","---","0.08","0","0","0","0.08","10","0.00","0","5,000,000","0.08","0.53","0.01"],["708164","群聯富邦62購01","0.41","-0.01 ","0.40","0.41","0.40","0.41","566,000","231,460","4","0.40","10","0.41","28","10,000,000","0.41","0.80","0.02"],["708165","群聯富邦62購02","0.29","+0.01","0.28","0.29","0.28","0.29","732,000","211,230","7","0.28","10","0.29","28","10,000,000","0.29","0.68","0.01"],["708166","凡甲永豐5C購01"," ---","--- ","---","---","---","0.08","0","0","0","0.04","10","0.05","10","5,000,000","0.05","0.59","0.01"],["708167","東捷永豐64購02","1.23","+0.04","1.21","1.23","1.21","1.21","97,000","117,830","2","1.25","10","1.26","10","5,000,000","1.23","1.71","0.75"],["708168","東捷永豐67購01","1.40","0.00 ","1.43","1.43","1.40","1.41","98,000","138,160","2","1.41","10","1.43","10","5,000,000","1.40","1.77","1.03"],["708169","華景電永豐61購02"," ---","--- ","---","---","---","0.17","0","0","0","0.19","499","0.20","10","5,000,000","0.19","0.60","0.01"],["708170","璟德永豐61購01"," ---","--- ","---","---","---","0.13","0","0","0","0.11","10","0.12","10","1,500,000","0.11","0.62","0.01"],["708171","家登中信5B購01"," ---","--- ","---","---","---","0.34","0","0","0","0.14","10","0.24","10","5,000,000","0.24","1.05","0.01"],["708172","譜瑞中信5B購01","0.04","+0.01","0.04","0.04","0.04","0.04","5,000","200","1","0.03","10","0.05","10","5,000,000","0.04","0.48","0.01"],["708173","欣銓兆豐61購01","1.65","+0.33","1.59","1.65","1.59","1.62","70,000","113,400","3","1.60","68","1.62","10","5,000,000","1.65","2.33","0.97"],["708174","凡甲國票5C購01"," ---","--- ","---","---","---","0.54","0","0","0","0.12","25","0.13","10","5,000,000","0.12","0.79","0.01"],["708175","安葆國票5C購01"," ---","--- ","---","---","---","0.58","0","0","0","0.25","25","0.26","10","5,000,000","0.26","0.80","0.01"],["708176","東捷國票5C購01","0.99","+0.07","0.96","0.99","0.94","0.97","462,000","448,450","7","0.98","25","0.99","10","5,000,000","0.99","1.84","0.14"],["708177","華景電國票5C購01","0.09","+0.01","0.09","0.09","0.09","0.09","499,000","44,910","1","0.08","25","0.09","10","5,000,000","0.09","0.87","0.01"],["708178","群翊國票5C購01"," ---","--- ","---","---","---","0.09","0","0","0","0.05","25","0.06","10","5,000,000","0.06","0.64","0.01"],["708179","群聯國票66購01","0.59","-0.01 ","0.61","0.61","0.59","0.60","475,000","285,800","6","0.59","25","0.60","10","5,000,000","0.59","0.98","0.20"],["708180","東捷群益5B購02","1.00","+0.12","0.40","1.00","0.40","0.62","9,000","5,620","4","0.00","0","1.00","12","5,000,000","1.00","1.60","0.40"],["708181","東捷群益5B購03","0.43","-0.45 ","0.39","0.43","0.39","0.41","2,000","820","2","0.44","19","0.50","1","5,000,000","0.43","1.40","0.01"],["708182","華景電群益5B購01"," ---","--- ","---","---","---","0.12","0","0","0","0.00","0","0.00","0","5,000,000","0.04","1.20","0.01"],["708183","群聯群益61購03","0.25","+0.02","0.24","0.25","0.24","0.24","930,000","223,700","4","0.24","10","0.30","25","5,000,000","0.25","0.64","0.01"],["708184","久元元大64購01"," ---","--- ","---","---","---","0.43","0","0","0","0.01","499","0.00","0","5,000,000","0.43","0.86","0.01"],["708185","正淩元大5B購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.00","0","5,000,000","0.02","0.58","0.01"],["708186","東捷元大5B購01"," ---","--- ","---","---","---","1.24","0","0","0","0.91","25","1.01","10","5,000,000","0.92","2.07","0.01"],["708187","東捷元大5B購02"," ---","--- ","---","---","---","3.60","0","0","0","1.99","25","2.09","10","5,000,000","1.99","3.08","0.90"],["708188","東捷元大5B購03"," ---","--- ","---","---","---","2.71","0","0","0","1.24","499","1.34","10","5,000,000","1.24","2.40","0.08"],["708189","東捷元大5B購04","0.31","+0.01","0.31","0.31","0.31","0.31","2,000","620","1","0.32","25","0.35","10","5,000,000","0.31","0.88","0.01"],["708190","家登元大5B購02","0.31","-0.08 ","0.33","0.34","0.31","0.33","167,000","54,370","6","0.29","499","0.30","10","5,000,000","0.31","1.71","0.01"],["708191","順達元大64購03","0.85","+0.04","0.85","0.85","0.85","0.85","120,000","102,000","1","0.79","499","0.80","10","5,000,000","0.85","1.60","0.10"],["708192","萬泰科元大5B購01","0.04","-0.06 ","0.04","0.04","0.04","0.04","172,000","6,880","5","0.04","499","0.14","10","5,000,000","0.04","0.92","0.01"],["708193","群翊元大5B購01"," ---","--- ","---","---","---","0.21","0","0","0","0.05","499","0.15","10","5,000,000","0.11","0.91","0.01"],["708194","群聯元大5B購03","0.06","0.00 ","0.06","0.06","0.06","0.06","100,000","6,000","1","0.05","499","0.06","3","5,000,000","0.06","0.64","0.01"],["708195","群聯元大64購02","0.50","-0.01 ","0.50","0.50","0.50","0.50","18,000","9,000","2","0.50","499","0.51","10","5,000,000","0.50","0.89","0.11"],["708197","精材元大5B購07"," ---","--- ","---","---","---","7.00","0","0","0","10.50","100","0.00","0","5,000,000","10.50","12.40","8.55"],["708198","精材元大61購06"," ---","--- ","---","---","---","7.71","0","0","0","8.20","100","0.00","0","5,000,000","8.35","10.00","6.65"],["708199","環球晶元大5B購01"," ---","--- ","---","---","---","3.36","0","0","0","0.00","0","6.10","3","5,000,000","4.90","6.10","3.68"],["708201","凡甲凱基5B購01"," ---","--- ","---","---","---","0.02","0","0","0","0.00","0","0.10","10","5,000,000","0.02","0.88","0.01"],["708202","久元凱基5B購01"," ---","--- ","---","---","---","0.16","0","0","0","0.08","10","0.09","10","5,000,000","0.09","0.68","0.01"],["708203","台特化凱基5B購01"," ---","--- ","---","---","---","0.20","0","0","0","0.00","0","0.10","10","5,000,000","0.07","0.91","0.01"],["708204","安葆凱基5C購01"," ---","--- ","---","---","---","0.42","0","0","0","0.40","100","0.41","50","5,000,000","0.41","1.22","0.01"],["708205","家登凱基5B購02"," ---","--- ","---","---","---","0.40","0","0","0","0.22","100","0.23","10","5,000,000","0.23","1.09","0.01"],["708206","華景電凱基5B購01"," ---","--- ","---","---","---","0.07","0","0","0","0.04","100","0.14","10","5,000,000","0.07","0.55","0.01"],["708207","順達凱基63購01","0.57","-0.01 ","0.60","0.60","0.57","0.58","70,000","40,500","2","0.56","100","0.57","30","5,000,000","0.57","1.32","0.01"],["708208","萬泰科凱基5C購01"," ---","--- ","---","---","---","0.28","0","0","0","0.28","100","0.29","50","5,000,000","0.28","1.26","0.01"],["708209","群聯凱基64購01","0.42","0.00 ","0.42","0.42","0.42","0.42","722,000","303,240","5","0.40","100","0.41","30","5,000,000","0.42","0.81","0.03"],["708210","環球晶凱基5B購03","3.08","-0.13 ","3.08","3.08","3.08","3.08","10,000","30,800","1","3.14","100","3.24","10","5,000,000","3.08","4.68","1.45"],["708211","穩得凱基5B購01"," ---","--- ","---","---","---","0.02","0","0","0","0.01","100","0.11","10","5,000,000","0.02","0.40","0.01"],["708212","鑫聯凱基5C購01"," ---","--- ","---","---","---","0.08","0","0","0","0.06","10","0.16","10","5,000,000","0.07","0.77","0.01"],["708213","台特化台新5B購01"," ---","--- ","---","---","---","0.29","0","0","0","0.14","25","0.24","25","5,000,000","0.22","1.28","0.01"],["708214","台特化台新5B購02"," ---","--- ","---","---","---","0.10","0","0","0","0.02","25","0.12","25","5,000,000","0.11","1.72","0.01"],["708215","系微台新5B購01"," ---","--- ","---","---","---","0.27","0","0","0","0.05","25","0.10","10","5,000,000","0.10","0.85","0.01"],["708216","欣銓台新5B購01"," ---","--- ","---","---","---","1.79","0","0","0","2.82","25","2.92","10","5,000,000","2.82","4.22","1.42"],["708217","欣銓台新5B購02","2.59","+0.33","2.45","2.69","2.45","2.60","38,000","98,780","5","2.52","25","2.62","10","5,000,000","2.59","4.26","0.92"],["708218","湧德台新5B購01"," ---","--- ","---","---","---","0.45","0","0","0","0.09","25","0.19","10","5,000,000","0.12","1.36","0.01"],["708219","華景電台新5B購01"," ---","--- ","---","---","---","0.19","0","0","0","0.11","25","0.12","25","5,000,000","0.11","0.89","0.01"],["708220","鈊象台新5B購01","1.24","-0.04 ","1.24","1.24","1.24","1.24","18,000","22,320","1","1.28","25","1.38","10","5,000,000","1.24","2.94","0.01"],["708221","萬泰科台新5B購01"," ---","--- ","---","---","---","0.92","0","0","0","0.64","25","0.74","10","5,000,000","0.73","1.86","0.01"],["708222","萬泰科台新5B購02"," ---","--- ","---","---","---","0.37","0","0","0","0.36","25","0.46","10","5,000,000","0.37","1.73","0.01"],["708223","精材台新5B購01"," ---","--- ","---","---","---","4.55","0","0","0","13.60","25","14.60","10","5,000,000","13.60","16.00","11.20"],["708225","璟德中信5B購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.10","10","5,000,000","0.01","0.43","0.01"],["708226","安葆國泰5C購01"," ---","--- ","---","---","---","0.57","0","0","0","0.80","499","0.90","100","5,000,000","0.90","2.30","0.01"],["708227","群翊國泰5C購02"," ---","--- ","---","---","---","0.14","0","0","0","0.10","499","0.11","100","5,000,000","0.11","0.87","0.01"],["708228","凡甲富邦61購01","0.14","+0.01","0.14","0.14","0.14","0.14","210,000","29,400","2","0.13","10","0.14","28","5,000,000","0.14","0.51","0.01"],["708229","中光電富邦62購01","0.50","+0.06","0.44","0.50","0.43","0.44","315,000","138,660","5","0.46","10","0.47","28","10,000,000","0.50","1.25","0.01"],["708230","均豪富邦5B購01"," ---","--- ","---","---","---","0.09","0","0","0","0.01","100","0.04","28","5,000,000","0.04","0.46","0.01"],["708231","捷創富邦62購01","0.68","-0.01 ","0.70","0.70","0.68","0.69","30,000","20,700","2","0.67","10","0.68","28","5,000,000","0.68","1.16","0.20"],["708232","世界永豐5C購01","0.84","-0.01 ","0.82","0.84","0.80","0.83","82,000","68,220","4","0.84","10","0.85","10","5,000,000","0.84","1.47","0.21"],["708233","家登永豐61購01","0.30","0.00 ","0.30","0.30","0.28","0.30","459,000","135,720","4","0.27","10","0.28","10","5,000,000","0.30","1.11","0.01"],["708234","家碩永豐5B購01"," ---","--- ","---","---","---","0.02","0","0","0","0.00","0","0.02","40","5,000,000","0.02","0.93","0.01"],["708235","群聯永豐65購02","0.50","-0.01 ","0.49","0.51","0.49","0.50","67,000","33,450","5","0.50","10","0.51","10","5,000,000","0.50","0.69","0.31"],["708236","鉅橡永豐5C購01"," ---","--- ","---","---","---","0.03","0","0","0","0.02","10","0.11","10","5,000,000","0.03","0.40","0.01"],["708237","環球晶兆豐61購01"," ---","--- ","---","---","---","4.82","0","0","0","3.18","10","0.00","0","5,000,000","3.20","4.10","2.29"],["708238","艾訊國票63購01"," ---","--- ","---","---","---","0.74","0","0","0","0.71","25","0.72","10","5,000,000","0.72","1.23","0.21"],["708239","美琪瑪國票5C購01"," ---","--- ","---","---","---","0.26","0","0","0","0.20","25","0.21","10","5,000,000","0.21","0.86","0.01"],["708240","晶宏國票5C購01","1.24","+0.06","1.23","1.26","1.23","1.24","15,000","18,540","4","1.24","25","1.26","10","5,000,000","1.24","1.99","0.49"],["708241","翔名國票5C購01","0.43","+0.04","0.43","0.43","0.43","0.43","2,000","860","1","0.41","25","0.43","10","5,000,000","0.43","1.11","0.01"],["708242","聰泰國票5C購01"," ---","--- ","---","---","---","0.22","0","0","0","0.18","25","0.19","10","5,000,000","0.18","0.66","0.01"],["708243","寶雅國票5C購01","1.16","-0.04 ","1.16","1.16","1.16","1.16","50,000","58,000","3","1.13","25","1.15","10","1,500,000","1.16","2.36","0.01"],["708244","久元群益61購01"," ---","--- ","---","---","---","0.29","0","0","0","0.07","142","0.00","0","5,000,000","0.21","0.77","0.01"],["708245","方土昶群益5B購01"," ---","--- ","---","---","---","1.52","0","0","0","0.44","499","0.50","10","5,000,000","0.50","1.28","0.01"],["708246","世界群益5B購06","1.12","-0.09 ","1.07","1.12","1.07","1.08","180,000","194,100","2","1.11","25","1.14","10","5,000,000","1.12","3.09","0.01"],["708247","艾訊群益5B購01"," ---","--- ","---","---","---","0.79","0","0","0","0.43","499","0.53","10","5,000,000","0.53","1.29","0.01"],["708248","家登群益5B購02"," ---","--- ","---","---","---","0.25","0","0","0","0.00","0","0.15","10","5,000,000","0.15","1.77","0.01"],["708249","陽程群益5B購01","11.00","+0.10","11.00","11.00","11.00","11.00","10,000","110,000","1","11.00","10","12.00","10","5,000,000","11.00","13.30","8.65"],["708250","群聯群益5B購03","0.04","0.00 ","0.05","0.05","0.04","0.04","190,000","7,800","6","0.03","107","0.04","55","5,000,000","0.04","0.62","0.01"],["708252","凡甲元大5B購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.02","10","5,000,000","0.01","1.06","0.01"],["708253","均豪元大5B購02"," ---","--- ","---","---","---","0.04","0","0","0","0.03","499","0.08","10","5,000,000","0.04","0.74","0.01"],["708254","均豪元大65購01"," ---","--- ","---","---","---","0.32","0","0","0","0.31","499","0.32","10","5,000,000","0.32","0.65","0.01"],["708255","家登元大5B購03"," ---","--- ","---","---","---","1.00","0","0","0","0.69","499","0.70","10","5,000,000","0.70","1.56","0.01"],["708256","群聯元大5B購04","0.20","-0.03 ","0.20","0.20","0.20","0.20","3,000","600","1","0.21","499","0.22","10","5,000,000","0.20","0.78","0.01"],["708257","群聯元大5B購05","0.10","0.00 ","0.10","0.10","0.10","0.10","350,000","35,000","4","0.09","499","0.11","50","5,000,000","0.10","0.49","0.01"],["708258","群聯元大64購03","0.64","+0.04","0.60","0.64","0.60","0.60","61,000","36,640","2","0.59","499","0.60","10","5,000,000","0.64","1.03","0.25"],["708259","精材元大5B購08"," ---","--- ","---","---","---","8.60","0","0","0","8.25","100","0.00","0","5,000,000","8.60","10.50","6.65"],["708260","精材元大5B購09"," ---","--- ","---","---","---","9.55","0","0","0","10.60","100","0.00","0","5,000,000","10.60","13.00","8.15"],["708261","精材元大5B購10"," ---","--- ","---","---","---","10.30","0","0","0","11.80","50","0.00","0","5,000,000","11.80","14.20","9.35"],["708262","璟德元大5B購01"," ---","--- ","---","---","---","0.03","0","0","0","0.00","0","0.40","5","2,492,000","0.02","0.79","0.01"],["708263","環球晶元大5B購03","4.95","-0.04 ","4.76","4.95","4.67","4.82","100,000","481,990","9","4.95","150","5.25","10","5,000,000","4.95","7.15","2.71"],["708264","環球晶元大5B購04","1.83","-0.04 ","1.83","1.83","1.83","1.83","10,000","18,300","1","1.83","400","1.93","10","5,000,000","1.83","2.83","0.81"],["708265","大中元大5B購01"," ---","--- ","---","---","---","0.86","0","0","0","0.38","499","0.48","10","5,000,000","0.46","1.61","0.01"],["708266","威剛元大5B購04","0.04","0.00 ","0.03","0.04","0.03","0.04","105,000","4,150","2","0.04","499","0.14","10","5,000,000","0.04","0.51","0.01"],["708267","威剛元大5B購05","0.06","0.00 ","0.06","0.06","0.06","0.06","1,000","60","1","0.06","499","0.07","50","5,000,000","0.06","0.49","0.01"],["708268","威剛元大64購01","0.39","+0.01","0.37","0.39","0.37","0.38","125,000","47,950","4","0.39","499","0.40","20","5,000,000","0.39","0.64","0.14"],["708269","陽程元大61購03"," ---","--- ","---","---","---","2.69","0","0","0","4.41","200","0.00","0","5,000,000","4.82","5.75","3.86"],["708270","群聯元大5B購06","0.04","-0.04 ","0.04","0.04","0.04","0.04","35,000","1,400","3","0.04","484","0.05","8","5,000,000","0.04","0.43","0.01"],["708271","鉅橡元大5B購01"," ---","--- ","---","---","---","0.09","0","0","0","0.00","0","0.00","0","5,000,000","0.11","0.63","0.01"],["708272","鉅橡元大5B購02"," ---","--- ","---","---","---","0.03","0","0","0","0.00","0","0.00","0","5,000,000","0.03","0.34","0.01"],["708273","安葆國泰5C購02"," ---","--- ","---","---","---","1.08","0","0","0","0.92","499","0.94","100","5,000,000","0.94","1.52","0.36"],["708274","勤凱國泰5C購01","2.46","+0.51","1.94","2.46","1.92","2.09","19,000","39,680","4","2.40","499","2.69","11","5,000,000","2.46","3.25","1.67"],["708275","雷科國泰5C購01"," ---","--- ","---","---","---","3.71","0","0","0","9.75","499","0.00","0","5,000,000","9.75","11.70","7.75"],["708276","久元凱基64購01"," ---","--- ","---","---","---","0.39","0","0","0","0.49","10","0.50","10","5,000,000","0.50","1.05","0.01"],["708277","均豪凱基65購01"," ---","--- ","---","---","---","0.29","0","0","0","0.28","100","0.29","30","5,000,000","0.29","0.74","0.01"],["708278","金山電凱基5B購01"," ---","--- ","---","---","---","14.00","0","0","0","0.00","0","10.10","2","5,000,000","10.10","11.90","8.25"],["708279","威剛凱基5B購03","0.01","0.00 ","0.01","0.01","0.01","0.01","305,000","3,050","2","0.01","100","0.02","21","5,000,000","0.01","0.59","0.01"],["708280","群聯凱基64購02","0.37","+0.01","0.35","0.37","0.35","0.36","60,000","21,400","4","0.35","100","0.36","30","5,000,000","0.37","0.76","0.01"],["708281","精材凱基5B購03"," ---","--- ","---","---","---","2.83","0","0","0","9.05","499","9.55","10","5,000,000","9.05","11.00","7.10"],["708282","寶雅凱基5B購01"," ---","--- ","---","---","---","0.43","0","0","0","0.39","10","0.40","10","1,700,000","0.40","2.38","0.01"],["708283","鉅橡台新5B購02"," ---","--- ","---","---","---","0.55","0","0","0","0.00","0","0.10","25","5,000,000","0.10","0.79","0.01"],["708284","鉅橡台新5B購03"," ---","--- ","---","---","---","0.49","0","0","0","0.00","0","0.10","25","5,000,000","0.08","0.60","0.01"],["708285","系微兆豐65購01"," ---","--- ","---","---","---","0.58","0","0","0","0.63","10","0.64","10","5,000,000","0.63","1.07","0.19"],["708286","群聯兆豐65購01","0.96","+0.03","0.96","0.96","0.96","0.96","10,000","9,600","4","0.93","5","0.98","10","5,000,000","0.96","1.54","0.38"],["708287","凡甲國票5C購02","0.02","-0.01 ","0.02","0.02","0.02","0.02","200,000","4,000","1","0.02","25","0.03","10","5,000,000","0.02","0.56","0.01"],["708288","久元國票5C購02"," ---","--- ","---","---","---","0.09","0","0","0","0.06","25","0.07","10","5,000,000","0.07","0.58","0.01"],["708289","方土昶國票5C購01"," ---","--- ","---","---","---","0.74","0","0","0","0.39","25","0.40","10","5,000,000","0.39","0.95","0.01"],["708290","世界國票5C購02","0.48","+0.01","0.48","0.48","0.48","0.48","1,000","480","1","0.46","25","0.48","10","5,000,000","0.48","1.28","0.01"],["708291","宏捷科國票5C購01"," ---","--- ","---","---","---","0.20","0","0","0","0.14","25","0.15","10","5,000,000","0.15","1.00","0.01"],["708292","威剛國票5C購01"," ---","--- ","---","---","---","0.27","0","0","0","0.16","35","0.17","10","5,000,000","0.17","0.93","0.01"],["708293","耕興國票5C購01"," ---","--- ","---","---","---","0.20","0","0","0","0.15","25","0.16","10","5,000,000","0.15","0.69","0.01"],["708294","港建*國票5B購01"," ---","--- ","---","---","---","0.02","0","0","0","0.01","25","0.02","10","5,000,000","0.02","0.33","0.01"],["708295","華宏國票5C購01"," ---","--- ","---","---","---","0.18","0","0","0","0.07","25","0.08","10","5,000,000","0.08","0.50","0.01"],["708296","鉅橡國票5C購01"," ---","--- ","---","---","---","0.04","0","0","0","0.02","25","0.03","10","5,000,000","0.03","0.37","0.01"],["708297","廣穎國票5C購01"," ---","--- ","---","---","---","2.44","0","0","0","2.42","25","2.49","10","5,000,000","2.44","3.34","1.54"],["708298","久元永豐5C購02"," ---","--- ","---","---","---","0.48","0","0","0","0.15","10","0.16","10","5,000,000","0.16","0.50","0.01"],["708299","台星科永豐61購01","2.31","+0.65","1.74","2.31","1.48","1.79","231,000","414,420","18","2.32","10","0.00","0","5,000,000","2.31","3.49","1.13"],["708300","合晶永豐5B購01"," ---","--- ","---","---","---","8.55","0","0","0","0.00","0","11.60","10","5,000,000","11.60","13.90","9.30"],["708301","均豪永豐5C購02"," ---","--- ","---","---","---","0.08","0","0","0","0.04","10","0.05","10","5,000,000","0.05","0.69","0.01"],["708302","欣銓永豐61購01","1.24","+0.21","1.34","1.34","1.24","1.28","17,000","21,780","3","1.17","10","1.27","10","5,000,000","1.24","2.09","0.39"],["708303","威剛永豐5B購01"," ---","--- ","---","---","---","0.05","0","0","0","0.02","10","0.03","10","5,000,000","0.03","0.54","0.01"],["708304","威剛永豐5C購02","0.19","-0.02 ","0.19","0.19","0.19","0.19","13,000","2,470","1","0.20","10","0.21","10","5,000,000","0.19","0.59","0.01"],["708305","威剛永豐61購01"," ---","--- ","---","---","---","0.33","0","0","0","0.30","10","0.31","10","5,000,000","0.30","0.88","0.01"],["708306","威剛永豐65購01","0.97","+0.03","0.97","0.97","0.97","0.97","12,000","11,640","1","0.97","10","0.98","10","5,000,000","0.97","1.48","0.46"],["708307","威剛永豐68購01"," ---","--- ","---","---","---","1.09","0","0","0","1.11","10","1.12","10","5,000,000","1.11","1.54","0.68"],["708308","鉅橡永豐61購01","0.10","+0.07","0.04","0.10","0.04","0.04","201,000","8,100","4","0.04","10","0.10","9","5,000,000","0.10","0.42","0.01"],["708309","廣穎永豐65購01","1.38","-0.02 ","1.38","1.39","1.38","1.38","14,000","19,330","3","1.35","10","1.37","10","5,000,000","1.38","1.75","1.01"],["708310","凡甲群益5B購01"," ---","--- ","---","---","---","0.58","0","0","0","0.00","0","0.00","0","5,000,000","0.03","0.84","0.01"],["708311","台特化群益5C購01"," ---","--- ","---","---","---","0.12","0","0","0","0.05","10","0.15","10","5,000,000","0.05","1.11","0.01"],["708312","正淩群益63購01","0.69","+0.12","0.68","0.69","0.68","0.69","81,000","55,580","2","0.27","37","0.00","0","5,000,000","0.69","1.40","0.01"],["708313","均豪群益5B購01"," ---","--- ","---","---","---","0.07","0","0","0","0.02","499","0.09","480","5,000,000","0.09","0.88","0.01"],["708314","宏捷科群益5B購01"," ---","--- ","---","---","---","0.07","0","0","0","0.02","499","0.10","100","5,000,000","0.05","1.11","0.01"],["708315","岳豐群益65購01"," ---","--- ","---","---","---","0.25","0","0","0","0.11","90","0.00","0","5,000,000","0.25","0.63","0.01"],["708316","威剛群益5B購02"," ---","--- ","---","---","---","0.10","0","0","0","0.01","23","0.16","30","5,000,000","0.10","0.57","0.01"],["708317","威剛群益5C購01"," ---","--- ","---","---","---","0.35","0","0","0","0.25","10","0.35","10","5,000,000","0.27","0.85","0.01"],["708318","威剛群益61購01"," ---","--- ","---","---","---","0.63","0","0","0","0.37","10","0.47","10","5,000,000","0.40","0.91","0.01"],["708319","茂綸群益5B購01"," ---","--- ","---","---","---","1.80","0","0","0","1.05","25","1.14","10","5,000,000","1.05","2.35","0.01"],["708320","廣穎群益5B購01"," ---","--- ","---","---","---","3.96","0","0","0","3.76","100","3.86","10","5,000,000","3.86","5.35","2.36"],["708322","寶雅群益61購01"," ---","--- ","---","---","---","0.93","0","0","0","0.34","29","0.00","0","1,589,000","0.93","1.64","0.22"],["708323","凡甲凱基5B購02"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.10","10","5,000,000","0.01","0.95","0.01"],["708324","久元凱基5C購01"," ---","--- ","---","---","---","0.10","0","0","0","0.02","10","0.12","10","5,000,000","0.08","0.71","0.01"],["708325","大中凱基5B購01"," ---","--- ","---","---","---","0.30","0","0","0","0.29","10","0.30","10","5,000,000","0.30","1.52","0.01"],["708326","方土昶凱基5C購01","0.40","0.00 ","0.40","0.40","0.40","0.40","5,000","2,000","1","0.40","10","0.41","10","5,000,000","0.40","1.24","0.01"],["708327","台特化凱基5B購02"," ---","--- ","---","---","---","0.02","0","0","0","0.00","0","0.10","10","5,000,000","0.03","1.38","0.01"],["708328","合晶凱基5B購01"," ---","--- ","---","---","---","12.60","0","0","0","9.45","100","9.95","10","5,000,000","9.45","11.70","7.15"],["708329","艾訊凱基5B購02","0.11","-0.02 ","0.10","0.11","0.10","0.10","45,000","4,700","5","0.10","100","0.11","10","5,000,000","0.11","0.99","0.01"],["708330","良維凱基5B購05","0.20","+0.10","0.20","0.20","0.20","0.20","1,000","200","1","0.20","499","0.25","20","5,000,000","0.20","0.86","0.01"],["708331","威剛凱基5B購04"," ---","--- ","---","---","---","0.05","0","0","0","0.01","100","0.04","20","5,000,000","0.04","0.69","0.01"],["708332","家登凱基5B購03"," ---","--- ","---","---","---","0.05","0","0","0","0.02","100","0.12","10","5,000,000","0.05","1.13","0.01"],["708333","耕興凱基5B購01"," ---","--- ","---","---","---","0.18","0","0","0","0.05","10","0.15","10","5,000,000","0.08","0.80","0.01"],["708334","港建*凱基5B購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.01","17","5,000,000","0.01","0.41","0.01"],["708335","群聯凱基61購02","0.18","-0.01 ","0.18","0.18","0.18","0.18","20,000","3,600","1","0.18","100","0.19","50","5,000,000","0.18","0.76","0.01"],["708336","廣穎凱基5B購01","3.30","-0.19 ","3.30","3.30","3.30","3.30","100,000","330,000","1","3.25","100","3.35","10","5,000,000","3.30","4.80","1.80"],["708337","環球晶凱基5C購02","1.68","+0.02","1.52","1.68","1.52","1.59","104,000","165,120","13","1.68","23","2.49","1","5,000,000","1.68","2.78","0.56"],["708339","合晶台新5B購02"," ---","--- ","---","---","---","18.10","0","0","0","23.60","25","24.60","10","5,000,000","23.60","28.20","19.00"],["708340","合晶台新5B購03"," ---","--- ","---","---","---","23.30","0","0","0","24.60","25","25.60","10","5,000,000","24.60","30.30","18.90"],["708341","安葆台新5B購02","1.64","+0.07","1.64","1.64","1.64","1.64","10,000","16,400","1","1.47","25","1.51","25","5,000,000","1.64","2.84","0.44"],["708342","艾訊台新5B購01","0.77","-0.08 ","0.77","0.77","0.77","0.77","10,000","7,700","1","0.79","25","0.80","25","5,000,000","0.77","1.79","0.01"],["708343","艾訊台新5B購02","0.47","-0.03 ","0.47","0.47","0.47","0.47","10,000","4,700","1","0.47","25","0.49","25","5,000,000","0.47","1.99","0.01"],["708344","良維台新5B購01","0.75","+0.26","0.67","0.77","0.67","0.74","60,000","44,450","8","0.75","25","0.76","5","5,000,000","0.75","1.93","0.01"],["708345","良維台新5B購02","0.31","+0.08","0.31","0.31","0.31","0.31","60,000","18,600","2","0.31","25","0.00","0","5,000,000","0.31","1.78","0.01"],["708346","良維台新5B購03"," ---","--- ","---","---","---","0.19","0","0","0","0.17","25","0.00","0","5,000,000","0.17","1.96","0.01"],["708347","湧德台新5B購02"," ---","--- ","---","---","---","0.22","0","0","0","0.18","25","0.28","10","5,000,000","0.19","1.43","0.01"],["708348","湧德台新5B購03"," ---","--- ","---","---","---","0.35","0","0","0","0.06","25","0.16","10","5,000,000","0.16","1.64","0.01"],["708349","順達台新5B購01","0.78","+0.07","0.78","0.78","0.78","0.78","76,000","59,280","1","0.68","25","0.78","10","5,000,000","0.78","1.71","0.01"],["708350","順達台新5B購02","0.76","-0.13 ","0.76","0.76","0.76","0.76","78,000","59,280","1","0.67","25","0.68","25","5,000,000","0.76","1.87","0.01"],["708351","鈊象台新5B購02"," ---","--- ","---","---","---","1.04","0","0","0","0.96","25","1.06","10","5,000,000","0.96","3.06","0.01"],["708352","萬泰科台新5B購03"," ---","--- ","---","---","---","0.54","0","0","0","0.19","25","0.29","10","5,000,000","0.29","1.96","0.01"],["708353","群聯台新5B購03","0.11","-0.01 ","0.11","0.11","0.11","0.11","25,000","2,750","2","0.11","25","0.12","25","5,000,000","0.11","0.69","0.01"],["708354","群聯台新5B購04"," ---","--- ","---","---","---","0.25","0","0","0","0.07","25","0.10","10","5,000,000","0.10","0.68","0.01"],["708355","精材台新5B購03"," ---","--- ","---","---","---","12.70","0","0","0","20.30","25","21.30","25","5,000,000","20.30","24.70","15.80"],["708356","臺慶科台新5B購01","2.85","+0.36","2.85","2.85","2.85","2.85","2,000","5,700","1","2.87","25","2.95","25","5,000,000","2.85","3.99","1.71"],["708357","璟德台新5B購01"," ---","--- ","---","---","---","0.17","0","0","0","0.01","25","0.10","10","1,700,000","0.10","1.06","0.01"],["708358","台星科兆豐61購01","2.75","+0.74","2.75","2.75","2.75","2.75","1,000","2,750","1","2.75","9","0.00","0","5,000,000","2.75","3.59","1.91"],["708359","均豪兆豐61購01"," ---","--- ","---","---","---","0.27","0","0","0","0.17","10","0.18","10","5,000,000","0.18","0.57","0.01"],["708360","欣銓群益5B購02"," ---","--- ","---","---","---","0.29","0","0","0","0.30","499","0.40","10","5,000,000","0.30","1.29","0.01"],["708361","精材群益5B購01"," ---","--- ","---","---","---","7.90","0","0","0","11.30","10","12.30","10","5,000,000","11.30","13.70","8.85"],["708362","環球晶群益5B購02"," ---","--- ","---","---","---","2.37","0","0","0","2.12","499","2.22","10","5,000,000","2.22","3.72","0.69"],["708363","環球晶群益5B購03"," ---","--- ","---","---","---","1.63","0","0","0","1.65","499","1.75","10","5,000,000","1.70","3.20","0.17"],["708364","凡甲元大5B購02"," ---","--- ","---","---","---","0.35","0","0","0","0.02","499","0.12","10","5,000,000","0.11","1.19","0.01"],["708365","凡甲元大5B購03"," ---","--- ","---","---","---","0.24","0","0","0","0.07","499","0.17","10","5,000,000","0.11","0.97","0.01"],["708366","凡甲元大65購01"," ---","--- ","---","---","---","0.43","0","0","0","0.43","499","0.44","10","5,000,000","0.43","0.99","0.01"],["708367","久元元大5B購01"," ---","--- ","---","---","---","0.04","0","0","0","0.02","499","0.12","10","5,000,000","0.04","0.38","0.01"],["708368","久元元大61購02"," ---","--- ","---","---","---","0.08","0","0","0","0.08","499","0.18","10","5,000,000","0.09","0.43","0.01"],["708369","久元元大65購01"," ---","--- ","---","---","---","0.34","0","0","0","0.21","499","0.22","10","5,000,000","0.22","0.50","0.01"],["708370","台星科元大5B購02"," ---","--- ","---","---","---","2.78","0","0","0","3.84","25","0.00","0","5,000,000","3.84","5.20","2.48"],["708371","台星科元大65購01","3.90","+1.12","3.01","3.90","3.01","3.46","2,000","6,910","2","3.39","25","3.90","2","5,000,000","3.90","5.10","2.66"],["708372","沛亨元大5B購01"," ---","--- ","---","---","---","0.30","0","0","0","0.00","0","0.00","0","5,000,000","0.20","0.71","0.01"],["708373","欣銓元大5B購01","1.16","+0.23","1.25","1.25","1.02","1.10","45,000","49,390","4","1.03","25","1.05","10","5,000,000","1.16","2.09","0.23"],["708374","欣銓元大64購01","1.06","+0.11","1.05","1.11","1.04","1.06","1,098,000","1,167,460","30","1.06","40","1.20","3","5,000,000","1.06","1.55","0.57"],["708376","威剛元大5B購06","0.02","-0.02 ","0.02","0.02","0.02","0.02","30,000","600","2","0.02","499","0.12","10","5,000,000","0.02","0.45","0.01"],["708377","威剛元大5B購07","0.12","0.00 ","0.11","0.13","0.11","0.12","365,000","43,450","9","0.12","499","0.13","10","5,000,000","0.12","0.52","0.01"],["708378","原相元大5B購01"," ---","--- ","---","---","---","0.08","0","0","0","0.03","499","0.13","11","5,000,000","0.08","1.06","0.01"],["708379","家登元大5B購04"," ---","--- ","---","---","---","0.12","0","0","0","0.05","499","0.15","10","5,000,000","0.12","1.25","0.01"],["708380","家登元大64購01","0.48","-0.01 ","0.48","0.48","0.48","0.48","18,000","8,640","2","0.46","499","0.47","10","5,000,000","0.48","1.02","0.01"],["708381","陽程元大61購04"," ---","--- ","---","---","---","4.22","0","0","0","4.52","150","5.10","1","5,000,000","4.95","6.00","3.90"],["708382","群聯元大5B購07","0.10","-0.02 ","0.10","0.10","0.10","0.10","5,000","500","1","0.10","499","0.11","10","5,000,000","0.10","0.88","0.01"],["708383","群聯元大61購05","0.47","-0.11 ","0.46","0.48","0.44","0.47","543,000","255,120","6","0.45","499","0.46","10","5,000,000","0.47","1.05","0.01"],["708384","凡甲國泰5C購01","0.14","0.00 ","0.14","0.14","0.14","0.14","400,000","56,000","1","0.14","499","0.15","100","5,000,000","0.14","1.22","0.01"],["708385","合晶國泰61購01"," ---","--- ","---","---","---","11.60","0","0","0","11.90","499","0.00","0","5,000,000","12.10","14.40","9.80"],["708386","合晶國泰62購01"," ---","--- ","---","---","---","12.40","0","0","0","12.80","499","0.00","0","5,000,000","13.00","15.80","10.20"],["708387","均豪國泰62購01","0.74","+0.01","0.74","0.74","0.74","0.74","30,000","22,200","1","0.72","10","0.73","10","5,000,000","0.74","1.58","0.01"],["708388","良維國泰5C購01"," ---","--- ","---","---","---","0.61","0","0","0","0.60","499","0.00","0","5,000,000","0.60","1.78","0.01"],["708389","家登國泰5C購01"," ---","--- ","---","---","---","0.53","0","0","0","0.42","499","0.44","100","5,000,000","0.44","0.98","0.01"],["708390","家登國泰5C購02"," ---","--- ","---","---","---","0.34","0","0","0","0.30","499","0.31","100","5,000,000","0.31","0.85","0.01"],["708391","力領台新5B購01"," ---","--- ","---","---","---","0.08","0","0","0","0.07","25","0.10","10","5,000,000","0.08","1.11","0.01"],["708392","正淩台新5B購01"," ---","--- ","---","---","---","0.10","0","0","0","0.02","25","0.10","10","5,000,000","0.10","0.81","0.01"],["708393","合晶台新5B購04"," ---","--- ","---","---","---","17.50","0","0","0","13.30","25","14.30","10","5,000,000","13.40","16.80","9.95"],["708395","新盛力台新62購01"," ---","--- ","---","---","---","3.22","0","0","0","2.52","25","2.62","10","5,000,000","2.53","3.51","1.55"],["708396","群聯台新5B購05","0.16","+0.01","0.16","0.16","0.16","0.16","30,000","4,800","1","0.17","25","0.18","25","5,000,000","0.16","0.94","0.01"],["708397","群聯台新5B購06"," ---","--- ","---","---","---","0.23","0","0","0","0.04","25","0.10","16","5,000,000","0.10","0.68","0.01"],["708398","聖暉*台新5B購02"," ---","--- ","---","---","---","0.23","0","0","0","0.11","25","0.21","10","5,000,000","0.21","1.11","0.01"],["708399","優群台新5B購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.10","10","5,000,000","0.01","0.67","0.01"],["708400","久元凱基5B購02"," ---","--- ","---","---","---","0.11","0","0","0","0.00","0","0.10","10","5,000,000","0.08","0.71","0.01"],["708401","中美晶凱基61購03","1.77","+0.03","1.66","1.78","1.60","1.67","883,000","1,476,080","13","1.75","100","1.77","10","5,000,000","1.77","2.91","0.63"],["708402","世禾凱基5B購01"," ---","--- ","---","---","---","0.10","0","0","0","0.03","10","0.13","10","5,000,000","0.07","1.32","0.01"],["708403","世界凱基5C購03"," ---","--- ","---","---","---","0.56","0","0","0","0.33","100","0.34","10","5,000,000","0.34","1.23","0.01"],["708404","尼克森凱基5B購01","0.46","+0.08","0.41","0.48","0.41","0.46","7,000","3,190","3","0.44","10","0.46","10","5,000,000","0.46","1.27","0.01"],["708405","亞信凱基5B購01"," ---","--- ","---","---","---","0.28","0","0","0","0.07","10","0.08","10","5,000,000","0.08","0.90","0.01"],["708406","欣銓凱基5B購01","0.31","+0.08","0.31","0.31","0.31","0.31","100,000","31,000","1","0.29","100","0.30","10","5,000,000","0.31","1.16","0.01"],["708407","信立凱基5B購02","0.07","-0.01 ","0.07","0.07","0.07","0.07","60,000","4,200","2","0.07","20","0.16","10","5,000,000","0.07","0.98","0.01"],["708408","威剛凱基5C購01","0.04","0.00 ","0.04","0.04","0.04","0.04","2,000","80","1","0.04","106","0.06","1","5,000,000","0.04","0.47","0.01"],["708409","智通*凱基5B購01"," ---","--- ","---","---","---","0.92","0","0","0","0.82","10","0.00","0","5,000,000","0.99","1.90","0.04"],["708410","群聯凱基64購03","0.26","0.00 ","0.25","0.26","0.25","0.26","80,000","20,500","4","0.25","150","0.26","50","5,000,000","0.26","0.65","0.01"],["708411","優群凱基5B購01"," ---","--- ","---","---","---","0.65","0","0","0","0.00","0","0.08","25","5,000,000","0.08","0.80","0.01"],["708412","環球晶兆豐61購02"," ---","--- ","---","---","---","2.40","0","0","0","1.89","1","1.95","10","5,000,000","1.89","2.59","1.18"],["708413","FH中5G元大5B購01"," ---","--- ","---","---","---","0.32","0","0","0","0.08","75","0.18","10","5,000,000","0.18","9995.00","0.01"],["708414","FH中5G元大5C購01"," ---","--- ","---","---","---","0.68","0","0","0","0.26","50","0.36","10","5,000,000","0.36","9995.00","0.01"],["708415","世界元大64購03","0.66","+0.01","0.64","0.66","0.64","0.65","461,000","299,670","3","0.67","499","0.68","10","5,000,000","0.66","1.06","0.26"],["708416","世界元大65購01","0.58","+0.01","0.57","0.58","0.56","0.57","635,000","364,620","4","0.58","499","0.59","10","5,000,000","0.58","0.93","0.23"],["708417","合晶元大5B購01"," ---","--- ","---","---","---","6.00","0","0","0","5.30","25","0.00","0","5,000,000","6.00","7.40","4.60"],["708418","順達元大64購04","1.77","-0.16 ","1.79","1.79","1.77","1.78","77,000","137,330","3","1.73","450","1.74","10","5,000,000","1.77","2.45","1.09"],["708419","新盛力元大64購01","2.22","+0.08","2.21","2.22","2.21","2.21","21,000","46,480","2","2.16","350","2.18","10","5,000,000","2.22","3.04","1.40"],["708420","萬泰科元大5B購02"," ---","--- ","---","---","---","0.38","0","0","0","0.33","499","0.34","10","5,000,000","0.34","1.47","0.01"],["708421","鈺太元大5B購02"," ---","--- ","---","---","---","0.13","0","0","0","0.00","0","0.10","100","5,000,000","0.05","0.63","0.01"],["708422","鈺太元大65購01","0.16","0.00 ","0.16","0.16","0.16","0.16","2,000","320","1","0.14","499","0.15","10","5,000,000","0.16","0.44","0.01"],["708423","精材元大5B購11"," ---","--- ","---","---","---","10.70","0","0","0","10.90","100","0.00","0","5,000,000","10.90","12.70","9.05"],["708424","環球晶元大5B購05"," ---","--- ","---","---","---","1.56","0","0","0","0.81","499","0.91","10","5,000,000","0.91","1.81","0.01"],["708425","世界國票5C購03"," ---","--- ","---","---","---","0.47","0","0","0","0.28","25","0.29","10","5,000,000","0.29","0.83","0.01"],["708426","台半國票5C購01","1.90","+0.14","1.84","1.90","1.84","1.85","176,000","325,400","2","1.81","25","1.82","10","5,000,000","1.90","3.04","0.71"],["708427","朋億*國票5C購01"," ---","--- ","---","---","---","0.60","0","0","0","0.51","25","0.54","10","5,000,000","0.51","1.36","0.01"],["708428","群聯國票61購02","0.21","-0.01 ","0.21","0.21","0.21","0.21","90,000","18,900","1","0.21","25","0.22","40","5,000,000","0.21","0.60","0.01"],["708429","雷科國票5B購01","5.25","+0.44","5.25","5.25","5.25","5.25","9,000","47,250","1","5.25","25","5.75","10","5,000,000","5.25","7.00","3.49"],["708430","久元富邦61購03"," ---","--- ","---","---","---","0.10","0","0","0","0.05","10","0.10","34","5,000,000","0.10","0.40","0.01"],["708431","久元富邦62購01"," ---","--- ","---","---","---","0.19","0","0","0","0.08","10","0.10","28","5,000,000","0.10","0.47","0.01"],["708433","家登富邦61購02","0.42","-0.01 ","0.42","0.42","0.42","0.42","4,000","1,680","1","0.41","10","0.42","28","10,000,000","0.42","0.79","0.04"],["708434","家登富邦62購01","0.40","-0.01 ","0.40","0.40","0.40","0.40","13,000","5,200","2","0.39","10","0.40","28","10,000,000","0.40","0.83","0.01"],["708435","鈊象富邦61購02","0.96","+0.04","0.96","0.96","0.96","0.96","10,000","9,600","1","0.95","10","0.97","1","10,000,000","0.96","1.52","0.40"],["708436","新盛力富邦61購03"," ---","--- ","---","---","---","1.52","0","0","0","1.14","10","1.18","10","10,000,000","1.18","1.64","0.72"],["708437","群聯富邦62購03"," ---","--- ","---","---","---","0.22","0","0","0","0.23","10","0.24","28","10,000,000","0.23","0.62","0.01"],["708438","環球晶富邦5C購03","0.97","+0.01","0.97","0.97","0.94","0.95","138,000","130,520","11","0.97","10","0.99","10","5,000,000","0.97","1.47","0.46"],["708439","世界群益5B購07"," ---","--- ","---","---","---","0.25","0","0","0","0.12","25","0.13","10","5,000,000","0.13","1.39","0.01"],["708440","立碁群益5C購01","2.20","+0.25","2.20","2.20","2.20","2.20","20,000","44,000","1","2.39","10","2.49","10","5,000,000","2.20","3.50","0.90"],["708441","合晶群益5B購02"," ---","--- ","---","---","---","5.20","0","0","0","7.75","10","8.25","10","5,000,000","7.90","9.95","5.85"],["708442","艾訊群益5B購02","0.13","-0.01 ","0.13","0.13","0.13","0.13","1,000","130","1","0.02","10","0.16","3","5,000,000","0.13","0.89","0.01"],["708443","家登群益61購02"," ---","--- ","---","---","---","0.41","0","0","0","0.33","100","0.34","100","5,000,000","0.34","1.15","0.01"],["708444","新盛力群益5B購01"," ---","--- ","---","---","---","0.75","0","0","0","0.15","76","0.74","10","5,000,000","0.74","1.66","0.01"],["708445","群聯群益5B購04","0.01","-0.01 ","0.01","0.01","0.01","0.01","30,000","300","1","0.01","599","0.04","30","5,000,000","0.01","0.59","0.01"],["708446","環球晶群益5C購02","2.15","+0.10","1.99","2.15","1.95","1.99","64,000","127,160","8","2.00","10","3.03","2","5,000,000","2.15","3.65","0.62"],["708447","久元凱基63購01","0.12","-0.01 ","0.12","0.12","0.12","0.12","1,000","120","1","0.11","10","0.12","10","5,000,000","0.12","0.50","0.01"],["708448","世界凱基65購01","0.43","+0.01","0.43","0.43","0.43","0.43","20,000","8,600","1","0.42","100","0.43","30","5,000,000","0.43","0.85","0.01"],["708449","台半凱基5C購01"," ---","--- ","---","---","---","1.69","0","0","0","1.47","100","1.48","10","5,000,000","1.48","2.71","0.19"],["708450","合晶凱基5B購02","5.60","+0.72","4.70","5.60","4.70","4.91","42,000","206,060","6","5.15","20","5.65","10","5,000,000","5.60","7.20","3.99"],["708451","合晶凱基61購01","4.59","+0.27","4.31","4.59","4.31","4.41","32,000","141,180","6","4.53","100","4.63","10","5,000,000","4.59","5.70","3.44"],["708452","欣銓凱基64購01","0.65","+0.06","0.69","0.69","0.65","0.69","405,000","278,310","5","0.64","100","0.65","30","5,000,000","0.65","1.09","0.21"],["708453","金山電凱基5B購02","3.50","+1.20","2.41","3.50","2.41","3.02","193,000","583,160","22","3.25","10","3.50","5","5,000,000","3.50","4.84","2.16"],["708454","威剛凱基5B購06","0.04","0.00 ","0.03","0.04","0.03","0.04","286,000","11,430","2","0.04","100","0.13","9","5,000,000","0.04","0.44","0.01"],["708455","胡連凱基5B購01"," ---","--- ","---","---","---","0.14","0","0","0","0.11","100","0.12","10","5,000,000","0.12","0.84","0.01"],["708456","家登凱基5B購04"," ---","--- ","---","---","---","0.11","0","0","0","0.05","100","0.15","10","5,000,000","0.12","0.82","0.01"],["708457","新盛力凱基5B購02"," ---","--- ","---","---","---","1.65","0","0","0","0.89","10","0.99","10","5,000,000","0.94","2.11","0.01"],["708458","群聯凱基5B購03","0.01","-0.02 ","0.01","0.01","0.01","0.01","620,000","6,200","5","0.01","10","0.11","10","5,000,000","0.01","0.59","0.01"],["708459","鈺太凱基5B購02"," ---","--- ","---","---","---","0.48","0","0","0","0.00","0","0.10","10","5,000,000","0.07","0.75","0.01"],["708460","營邦凱基5B購01","0.20","+0.07","0.14","0.21","0.14","0.15","212,000","32,340","7","0.19","10","0.20","10","5,000,000","0.20","1.17","0.01"],["708461","營邦凱基5B購02","0.35","+0.03","0.34","0.35","0.34","0.34","19,000","6,550","2","0.40","10","0.41","10","5,000,000","0.35","1.17","0.01"],["708462","營邦凱基5B購03","0.52","+0.18","0.33","0.52","0.33","0.43","338,000","144,330","19","0.52","10","0.53","10","5,000,000","0.52","1.19","0.01"],["708463","環球晶凱基5B購04","0.43","-0.02 ","0.39","0.46","0.38","0.40","184,000","74,400","20","0.42","10","0.50","2","5,000,000","0.43","1.43","0.01"],["708464","環球晶凱基5B購05","0.69","-0.02 ","0.69","0.69","0.69","0.69","10,000","6,900","1","0.71","100","0.00","0","5,000,000","0.69","1.49","0.01"],["708465","久元台新5B購01"," ---","--- ","---","---","---","0.08","0","0","0","0.01","25","0.10","10","5,000,000","0.08","0.51","0.01"],["708466","久元台新5B購02"," ---","--- ","---","---","---","0.15","0","0","0","0.00","0","0.10","25","5,000,000","0.10","0.53","0.01"],["708467","世界台新5B購02"," ---","--- ","---","---","---","0.12","0","0","0","0.11","25","0.12","25","5,000,000","0.12","1.01","0.01"],["708468","華景電台新5B購02"," ---","--- ","---","---","---","0.12","0","0","0","0.07","25","0.10","10","5,000,000","0.10","1.07","0.01"],["708469","華景電台新5B購03"," ---","--- ","---","---","---","0.03","0","0","0","0.02","25","0.10","10","5,000,000","0.05","1.02","0.01"],["708470","環球晶台新5B購01","2.67","+0.08","2.42","2.67","2.42","2.55","22,000","56,000","3","2.60","25","2.70","10","5,000,000","2.67","5.15","0.12"],["708471","環球晶台新5B購02","1.09","-0.05 ","0.94","1.09","0.88","0.90","644,000","578,680","23","0.99","25","1.09","10","5,000,000","1.09","3.59","0.01"],["708472","環球晶台新62購01","1.20","-0.06 ","1.14","1.20","1.11","1.15","478,000","549,990","10","1.16","25","1.18","25","5,000,000","1.20","1.60","0.80"],["708473","環球晶台新62購02","0.84","-0.04 ","1.31","1.35","0.78","0.83","730,000","606,810","56","0.83","1","0.84","23","5,000,000","0.84","1.34","0.33"],["708474","久元元大5B購02"," ---","--- ","---","---","---","0.02","0","0","0","0.00","0","0.00","0","5,000,000","0.02","0.34","0.01"],["708475","久元元大5B購03"," ---","--- ","---","---","---","0.02","0","0","0","0.00","0","0.00","0","5,000,000","0.02","0.32","0.01"],["708477","久元元大5B購05"," ---","--- ","---","---","---","0.43","0","0","0","0.00","0","0.00","0","5,000,000","0.11","0.59","0.01"],["708478","久元元大5B購06"," ---","--- ","---","---","---","0.05","0","0","0","0.00","0","0.04","5","5,000,000","0.02","0.36","0.01"],["708479","世禾元大5B購01"," ---","--- ","---","---","---","0.27","0","0","0","0.06","499","0.16","10","5,000,000","0.12","1.14","0.01"],["708480","世界元大64購04"," ---","--- ","---","---","---","1.20","0","0","0","1.02","499","1.03","10","5,000,000","1.03","1.53","0.53"],["708482","合晶元大5B購03"," ---","--- ","---","---","---","6.06","0","0","0","0.00","0","0.00","0","5,000,000","7.15","8.40","5.90"],["708484","合晶元大5B購05"," ---","--- ","---","---","---","6.00","0","0","0","0.00","0","0.00","0","5,000,000","6.00","7.25","4.74"],["708485","合晶元大64購01"," ---","--- ","---","---","---","3.54","0","0","0","0.00","0","0.00","0","5,000,000","4.87","5.65","4.06"],["708486","合晶元大65購01","3.30","-0.17 ","3.47","3.47","3.30","3.44","5,000","17,180","4","3.30","8","0.00","0","5,000,000","3.30","4.04","2.56"],["708487","金山電元大5B購02"," ---","--- ","---","---","---","4.57","0","0","0","4.56","25","0.00","0","5,000,000","4.56","5.95","3.17"],["708489","金山電元大5B購04"," ---","--- ","---","---","---","2.03","0","0","0","2.64","25","0.00","0","5,000,000","2.64","3.57","1.71"],["708490","群聯元大5B購08","0.03","-0.03 ","0.03","0.03","0.03","0.03","936,000","28,080","3","0.03","499","0.06","20","5,000,000","0.03","0.42","0.01"],["708491","群聯元大5B購09"," ---","--- ","---","---","---","0.01","0","0","0","0.01","499","0.09","136","5,000,000","0.09","0.48","0.01"],["708492","營邦元大5B購01"," ---","--- ","---","---","---","0.52","0","0","0","0.66","499","0.73","10","5,000,000","0.66","1.33","0.01"],["708493","營邦元大5B購02","0.43","+0.08","0.36","0.43","0.36","0.39","353,000","136,880","8","0.44","499","0.45","80","5,000,000","0.43","0.95","0.01"],["708494","環球晶元大5B購06"," ---","--- ","---","---","---","4.00","0","0","0","0.00","0","3.99","12","5,000,000","3.99","4.99","2.97"],["708495","環球晶元大5B購07","1.66","+0.02","1.63","1.66","1.63","1.64","15,000","24,600","2","1.60","450","1.63","10","5,000,000","1.66","2.66","0.64"],["708496","環球晶元大5B購08","1.48","0.00 ","1.45","1.48","1.39","1.42","40,000","56,650","5","1.45","499","1.48","10","5,000,000","1.48","2.48","0.46"],["708497","環球晶元大5B購09","0.38","-0.11 ","0.38","0.38","0.38","0.38","8,000","3,040","1","0.38","499","0.48","10","5,000,000","0.38","0.98","0.01"],["708498","環球晶元大61購02"," ---","--- ","---","---","---","2.03","0","0","0","0.00","0","2.16","5","5,000,000","2.16","2.66","1.65"],["708499","環球晶元大64購01","1.91","0.00 ","1.91","1.91","1.90","1.91","8,000","15,260","4","0.00","0","1.91","17","5,000,000","1.91","2.31","1.51"],["708500","譜瑞元大61購02","0.32","+0.04","0.33","0.33","0.32","0.33","506,000","166,330","4","0.30","499","0.31","10","5,000,000","0.32","1.16","0.01"],["708501","威剛兆豐65購01","1.06","+0.01","1.04","1.06","1.03","1.04","165,000","171,600","5","1.06","10","1.08","10","5,000,000","1.06","1.64","0.48"],["708502","金山電國泰61購01","6.00","+1.00","6.00","6.00","6.00","6.00","1,000","6,000","1","5.75","499","6.00","5","5,000,000","6.00","7.55","4.42"],["708503","群聯國泰62購01","0.43","0.00 ","0.42","0.43","0.42","0.43","481,000","206,820","4","0.43","499","0.44","100","5,000,000","0.43","1.01","0.01"],["708504","群聯國泰63購01"," ---","--- ","---","---","---","0.84","0","0","0","0.71","499","0.72","100","5,000,000","0.72","1.30","0.14"],["708505","群聯國泰63購02","0.49","-0.01 ","0.50","0.50","0.49","0.50","80,000","39,900","4","0.48","509","0.49","100","5,000,000","0.49","1.07","0.01"],["708506","雷科國泰5C購02"," ---","--- ","---","---","---","11.20","0","0","0","10.90","100","0.00","0","5,000,000","10.90","13.60","8.20"],["708507","環球晶國泰61購01","2.94","-0.12 ","2.90","2.94","2.86","2.88","21,000","60,540","4","3.03","10","3.08","10","5,000,000","2.94","3.94","1.92"],["708508","環球晶國泰61購02","3.43","+0.08","3.33","3.43","3.26","3.39","249,000","844,560","4","3.41","3","3.43","10","5,000,000","3.43","4.73","2.11"],["708509","久元國票5B購02"," ---","--- ","---","---","---","0.02","0","0","0","0.08","25","0.09","10","5,000,000","0.09","0.26","0.01"],["708512","合晶國票5B購01"," ---","--- ","---","---","---","6.60","0","0","0","4.88","25","4.98","10","5,000,000","4.88","6.00","3.73"],["708513","合晶國票5C購01","3.99","+0.10","3.92","3.99","3.92","3.96","6,000","23,740","4","3.94","25","4.04","10","5,000,000","3.99","5.10","2.84"],["708514","金山電國票5C購02","2.37","+0.46","2.20","2.44","2.20","2.31","45,000","103,820","13","2.37","25","2.40","6","5,000,000","2.37","3.14","1.60"],["708515","環球晶國票5B購01","1.26","+0.01","1.26","1.26","1.26","1.26","25,000","31,500","1","1.26","25","1.30","10","5,000,000","1.26","2.06","0.45"],["708516","環球晶國票5C購01","1.31","+0.01","1.26","1.34","1.23","1.28","532,000","682,100","24","1.30","45","1.31","10","5,000,000","1.31","2.31","0.29"],["708517","世界富邦5B購02","0.05","0.00 ","0.05","0.05","0.05","0.05","10,000","500","1","0.04","20","0.05","28","5,000,000","0.05","0.40","0.01"],["708518","精材富邦5B購01"," ---","--- ","---","---","---","2.37","0","0","0","6.50","30","7.00","10","5,000,000","6.50","7.70","5.30"],["708519","營邦富邦61購01","0.57","+0.13","0.45","0.58","0.44","0.48","983,000","466,970","20","0.56","10","0.57","28","10,000,000","0.57","0.87","0.27"],["708520","環球晶富邦5B購02","0.62","+0.01","0.58","0.62","0.58","0.58","736,000","429,470","7","0.62","10","0.63","28","5,000,000","0.62","1.02","0.22"],["708521","環球晶富邦61購01","0.74","0.00 ","0.70","0.75","0.69","0.72","1,614,000","1,161,950","99","0.74","15","0.75","28","5,000,000","0.74","1.14","0.34"],["708522","中美晶群益5C購02","1.59","+0.02","1.43","1.60","1.43","1.46","2,834,000","4,126,460","14","1.57","100","1.59","100","5,000,000","1.59","3.10","0.08"],["708523","世界群益5B購08"," ---","--- ","---","---","---","0.08","0","0","0","0.00","0","0.08","50","5,000,000","0.08","1.14","0.01"],["708524","朋程群益5B購01"," ---","--- ","---","---","---","0.28","0","0","0","0.01","10","0.00","0","5,000,000","0.16","0.87","0.01"],["708525","金山電群益5B購01"," ---","--- ","---","---","---","3.57","0","0","0","4.07","100","4.17","10","5,000,000","4.07","5.65","2.49"],["708526","新盛力群益5B購02"," ---","--- ","---","---","---","3.24","0","0","0","1.89","10","1.99","10","5,000,000","1.90","2.82","0.98"],["708527","精材群益5B購02"," ---","--- ","---","---","---","13.70","0","0","0","18.40","10","19.40","10","5,000,000","18.40","22.80","13.90"],["708528","臺慶科群益5B購01"," ---","--- ","---","---","---","0.72","0","0","0","1.00","499","1.10","10","5,000,000","1.00","1.83","0.17"],["708529","德微群益5B購01"," ---","--- ","---","---","---","2.28","0","0","0","0.22","10","1.29","10","5,000,000","1.21","3.44","0.01"],["708530","營邦群益5B購01","0.54","+0.06","0.52","0.54","0.49","0.49","42,000","20,660","3","0.58","499","0.68","10","5,000,000","0.54","1.44","0.01"],["708531","營邦群益5B購02"," ---","--- ","---","---","---","0.27","0","0","0","0.34","10","0.44","10","5,000,000","0.34","1.46","0.01"],["708532","環球晶群益5B購04","0.76","0.00 ","0.69","0.76","0.69","0.70","372,000","259,990","4","0.75","499","0.85","10","5,000,000","0.76","1.76","0.01"],["708533","譜瑞群益5C購02"," ---","--- ","---","---","---","0.19","0","0","0","0.16","10","0.26","10","5,000,000","0.19","1.14","0.01"],["708534","中美晶凱基5B購02"," ---","--- ","---","---","---","1.80","0","0","0","2.13","100","2.23","10","5,000,000","2.20","3.24","1.16"],["708535","世禾凱基5B購02"," ---","--- ","---","---","---","0.03","0","0","0","0.01","10","0.11","10","5,000,000","0.04","1.29","0.01"],["708536","立碁凱基5C購01","1.50","+0.19","1.50","1.50","1.50","1.50","1,000","1,500","1","1.47","499","1.48","10","5,000,000","1.50","2.05","0.95"],["708537","朋程凱基5B購01"," ---","--- ","---","---","---","0.22","0","0","0","0.23","10","0.24","10","5,000,000","0.23","0.87","0.01"],["708538","倚強凱基5B購01"," ---","--- ","---","---","---","5.55","0","0","0","0.00","0","0.00","0","5,000,000","5.55","6.75","4.33"],["708539","原相凱基5B購03"," ---","--- ","---","---","---","0.03","0","0","0","0.00","0","0.10","10","5,000,000","0.03","1.28","0.01"],["708540","精材凱基5B購04"," ---","--- ","---","---","---","7.85","0","0","0","7.45","499","7.95","10","5,000,000","7.45","9.50","5.40"],["708541","臺慶科凱基5B購01","0.30","+0.12","0.28","0.30","0.28","0.29","40,000","11,400","4","0.28","100","0.38","10","5,000,000","0.30","1.49","0.01"],["708542","譜瑞凱基61購01","0.15","+0.02","0.15","0.15","0.15","0.15","70,000","10,500","1","0.14","100","0.15","50","5,000,000","0.15","0.76","0.01"],["708543","群聯永豐65購03","0.33","+0.01","0.34","0.34","0.33","0.33","59,000","19,480","2","0.32","15","0.33","10","5,000,000","0.33","0.52","0.14"],["708544","精材永豐63購01"," ---","--- ","---","---","---","5.55","0","0","0","5.40","499","5.90","10","5,000,000","5.40","6.60","4.17"],["708545","世界兆豐61購01"," ---","--- ","---","---","---","0.70","0","0","0","0.45","10","0.54","10","5,000,000","0.45","0.99","0.01"],["708546","譜瑞兆豐65購01","0.51","+0.07","0.53","0.53","0.51","0.52","42,000","21,930","6","0.49","10","0.51","10","5,000,000","0.51","1.01","0.01"],["708547","群聯群益67購01","0.42","-0.01 ","0.44","0.44","0.41","0.41","356,000","146,680","12","0.41","130","0.44","1","5,000,000","0.42","0.61","0.23"],["708548","精材群益5B購03"," ---","--- ","---","---","---","14.53","0","0","0","15.30","10","16.30","10","5,000,000","15.30","19.20","11.30"],["708549","廣穎群益61購01","1.63","+0.05","1.59","1.63","1.59","1.60","62,000","99,180","2","1.01","9","0.00","0","5,000,000","1.63","2.38","0.88"],["708550","世界元大63購03","1.27","-0.01 ","1.28","1.28","1.27","1.27","246,000","312,620","4","1.28","527","1.29","10","5,000,000","1.27","1.74","0.80"],["708551","新盛力元大61購02"," ---","--- ","---","---","---","3.13","0","0","0","2.70","300","2.73","10","5,000,000","2.70","3.75","1.65"],["708552","群聯元大5C購01"," ---","--- ","---","---","---","0.41","0","0","0","0.29","499","0.30","10","5,000,000","0.30","0.69","0.01"],["708553","譜瑞元大5B購01"," ---","--- ","---","---","---","0.11","0","0","0","0.02","499","0.12","10","5,000,000","0.11","1.45","0.01"],["708554","譜瑞元大5B購02"," ---","--- ","---","---","---","0.11","0","0","0","0.06","499","0.15","1","5,000,000","0.11","1.06","0.01"],["708555","中美晶國泰61購01","3.28","+0.20","3.16","3.28","3.16","3.24","26,000","84,320","2","3.29","499","3.31","100","5,000,000","3.28","4.94","1.62"],["708556","台半國泰5C購01","2.61","+0.18","2.50","2.66","2.43","2.60","70,000","182,120","10","2.54","499","2.55","100","5,000,000","2.61","4.22","0.93"],["708557","欣銓國泰5C購02","1.71","+0.29","1.86","1.86","1.63","1.72","147,000","252,420","14","1.69","10","1.70","10","5,000,000","1.71","2.83","0.59"],["708558","立碁富邦5B購01","0.59","+0.14","0.52","0.61","0.52","0.59","178,000","104,420","4","0.59","30","0.60","28","5,000,000","0.59","1.14","0.04"],["708559","欣銓富邦5B購02","0.35","+0.09","0.30","0.36","0.30","0.35","160,000","55,500","6","0.31","10","0.32","28","5,000,000","0.35","0.79","0.01"],["708560","威剛富邦5B購01"," ---","--- ","---","---","---","0.10","0","0","0","0.05","30","0.06","28","5,000,000","0.06","0.31","0.01"],["708561","順達富邦5C購02"," ---","--- ","---","---","---","0.42","0","0","0","0.34","30","0.35","28","5,000,000","0.35","0.78","0.01"],["708562","群聯富邦62購04","0.20","0.00 ","0.20","0.20","0.20","0.20","60,000","12,000","2","0.19","10","0.20","30","10,000,000","0.20","0.39","0.01"],["708563","中美晶國票5C購01","1.00","+0.13","1.00","1.00","1.00","1.00","29,000","29,000","1","1.00","25","1.01","10","5,000,000","1.00","1.82","0.18"],["708564","台特化國票5C購01"," ---","--- ","---","---","---","0.25","0","0","0","0.06","25","0.07","10","5,000,000","0.06","0.72","0.01"],["708565","尼克森國票5B購01"," ---","--- ","---","---","---","0.31","0","0","0","0.14","25","0.15","10","5,000,000","0.14","1.15","0.01"],["708566","立敦國票5B購01"," ---","--- ","---","---","---","0.26","0","0","0","0.31","25","0.32","10","5,000,000","0.31","1.48","0.01"],["708567","美琪瑪國票5C購02"," ---","--- ","---","---","---","0.25","0","0","0","0.25","25","0.26","10","5,000,000","0.25","0.74","0.01"],["708568","宸曜國票5B購01"," ---","--- ","---","---","---","0.28","0","0","0","0.22","25","0.23","10","5,000,000","0.23","1.05","0.01"],["708569","新盛力國票5C購01"," ---","--- ","---","---","---","1.99","0","0","0","1.66","25","1.69","10","5,000,000","1.66","2.46","0.86"],["708570","新漢國票5B購01"," ---","--- ","---","---","---","0.07","0","0","0","0.04","25","0.05","10","5,000,000","0.05","0.82","0.01"],["708571","群聯國票5C購01"," ---","--- ","---","---","---","0.15","0","0","0","0.10","25","0.11","10","5,000,000","0.11","0.50","0.01"],["708572","世界凱基5B購03"," ---","--- ","---","---","---","0.64","0","0","0","0.42","100","0.43","10","5,000,000","0.43","0.97","0.01"],["708573","家登凱基5B購05"," ---","--- ","---","---","---","0.06","0","0","0","0.02","100","0.12","10","5,000,000","0.06","0.92","0.01"],["708574","創惟凱基5B購01"," ---","--- ","---","---","---","0.05","0","0","0","0.04","10","0.14","10","5,000,000","0.05","0.71","0.01"],["708575","華宏凱基5B購01"," ---","--- ","---","---","---","0.08","0","0","0","0.03","10","0.12","9","5,000,000","0.08","0.50","0.01"],["708576","閎康凱基5B購02"," ---","--- ","---","---","---","0.10","0","0","0","0.00","0","0.10","10","5,000,000","0.07","0.65","0.01"],["708577","閎康凱基5B購03"," ---","--- ","---","---","---","0.10","0","0","0","0.00","0","0.10","10","5,000,000","0.07","0.49","0.01"],["708578","閎康凱基5B購04"," ---","--- ","---","---","---","0.04","0","0","0","0.02","10","0.12","10","5,000,000","0.04","0.39","0.01"],["708579","群聯凱基5B購04","0.03","-0.06 ","0.03","0.03","0.03","0.03","18,000","540","2","0.03","100","0.06","175","5,000,000","0.03","0.42","0.01"],["708580","群聯凱基5C購01"," ---","--- ","---","---","---","0.07","0","0","0","0.04","100","0.13","30","5,000,000","0.07","0.46","0.01"],["708581","群聯凱基61購03"," ---","--- ","---","---","---","0.12","0","0","0","0.12","100","0.13","50","5,000,000","0.12","0.51","0.01"],["708582","榮剛凱基5B購01"," ---","--- ","---","---","---","0.25","0","0","0","0.03","10","0.13","10","5,000,000","0.07","1.65","0.01"],["708583","精材凱基5B購05","4.83","+0.52","4.43","4.83","4.36","4.62","17,000","78,620","5","5.50","499","6.00","10","5,000,000","4.83","6.75","2.85"],["708584","廣穎凱基5B購02","0.86","-0.05 ","0.84","0.86","0.84","0.85","118,000","100,280","2","0.79","100","0.81","10","5,000,000","0.86","1.83","0.01"],["708585","譜瑞凱基5B購02"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.01","50","5,000,000","0.01","0.85","0.01"],["708586","美琪瑪富邦5B購01"," ---","--- ","---","---","---","0.02","0","0","0","0.01","100","0.04","28","5,000,000","0.02","0.43","0.01"],["708587","閎康富邦62購01"," ---","--- ","---","---","---","0.11","0","0","0","0.09","75","0.10","28","10,000,000","0.10","0.33","0.01"],["708588","群聯富邦62購05"," ---","--- ","---","---","---","0.10","0","0","0","0.09","112","0.11","100","10,000,000","0.11","0.30","0.01"],["708589","宏捷科兆豐65購01","0.72","+0.04","0.76","0.82","0.72","0.76","112,000","85,070","6","0.67","15","0.80","1","5,000,000","0.72","1.22","0.22"],["708590","群聯兆豐65購02","0.45","0.00 ","0.43","0.45","0.43","0.44","787,000","346,940","12","0.43","150","0.44","20","5,000,000","0.45","0.84","0.06"],["708591","精材兆豐61購01","3.91","+0.60","3.95","4.00","3.91","3.94","30,000","118,100","3","3.93","10","4.00","10","5,000,000","3.91","4.84","2.97"],["708592","元太元大5B購02"," ---","--- ","---","---","---","0.14","0","0","0","0.15","499","0.16","10","5,000,000","0.15","0.72","0.01"],["708593","世禾元大5B購02"," ---","--- ","---","---","---","0.17","0","0","0","0.12","499","0.13","10","5,000,000","0.13","0.64","0.01"],["708594","欣銓元大5B購02","1.45","+0.24","1.57","1.57","1.33","1.37","172,000","235,100","7","1.34","25","1.36","10","5,000,000","1.45","2.30","0.60"],["708595","順達元大5B購03"," ---","--- ","---","---","---","0.13","0","0","0","0.05","499","0.15","10","5,000,000","0.13","1.53","0.01"],["708596","新盛力元大61購03"," ---","--- ","---","---","---","1.37","0","0","0","1.38","499","1.40","10","5,000,000","1.38","2.34","0.42"],["708597","群聯元大5B購10"," ---","--- ","---","---","---","0.18","0","0","0","0.08","499","0.18","10","5,000,000","0.14","0.72","0.01"],["708598","群聯元大5B購11"," ---","--- ","---","---","---","0.04","0","0","0","0.01","499","0.10","2","5,000,000","0.04","0.43","0.01"],["708599","群聯元大5B購12","0.04","-0.03 ","0.04","0.04","0.04","0.04","15,000","600","1","0.04","499","0.14","46","5,000,000","0.04","0.43","0.01"],["708600","群聯元大5B購13"," ---","--- ","---","---","---","0.12","0","0","0","0.04","499","0.14","10","5,000,000","0.10","0.49","0.01"],["708601","群聯元大5B購14"," ---","--- ","---","---","---","0.11","0","0","0","0.06","499","0.16","40","5,000,000","0.11","0.50","0.01"],["708602","群聯元大5C購02"," ---","--- ","---","---","---","0.14","0","0","0","0.08","499","0.18","10","5,000,000","0.13","0.52","0.01"],["708603","群聯元大61購06","0.25","-0.01 ","0.25","0.25","0.25","0.25","120,000","30,000","1","0.25","499","0.26","10","5,000,000","0.25","0.64","0.01"],["708604","群聯元大63購03","0.17","-0.01 ","0.17","0.18","0.17","0.17","802,000","137,340","10","0.17","499","0.18","10","5,000,000","0.17","0.36","0.01"],["708605","精材元大61購07"," ---","--- ","---","---","---","6.80","0","0","0","6.70","150","0.00","0","5,000,000","6.70","8.35","5.05"],["708606","譜瑞元大5B購03"," ---","--- ","---","---","---","0.02","0","0","0","0.00","0","0.00","0","5,000,000","0.02","0.91","0.01"],["708607","中美晶永豐65購01","1.07","+0.02","1.00","1.08","0.99","1.06","454,000","480,460","9","1.07","10","1.08","10","5,000,000","1.07","1.58","0.56"],["708608","台半永豐63購01","1.01","-0.11 ","1.01","1.01","1.01","1.01","5,000","5,050","1","1.02","10","1.03","10","5,000,000","1.01","1.67","0.32"],["708609","茂達永豐61購01"," ---","--- ","---","---","---","0.46","0","0","0","0.28","10","0.38","10","5,000,000","0.36","0.88","0.01"],["708610","新盛力永豐63購01","0.90","+0.01","0.90","0.90","0.90","0.90","20,000","18,000","2","0.89","10","0.90","10","5,000,000","0.90","1.40","0.40"],["708611","群聯永豐5C購03"," ---","--- ","---","---","---","0.08","0","0","0","0.06","10","0.07","10","5,000,000","0.07","0.26","0.01"],["708612","群聯永豐5C購04","0.09","0.00 ","0.09","0.09","0.09","0.09","15,000","1,350","1","0.09","10","0.10","10","5,000,000","0.09","0.28","0.01"],["708613","精材永豐64購01","3.53","+0.42","3.27","3.53","3.27","3.40","2,000","6,800","2","3.50","10","3.60","10","5,000,000","3.53","4.46","2.59"],["708614","德微永豐63購01"," ---","--- ","---","---","---","1.59","0","0","0","1.38","10","1.39","10","5,000,000","1.38","1.94","0.82"],["708615","元太群益5B購03"," ---","--- ","---","---","---","0.02","0","0","0","0.00","0","0.03","100","5,000,000","0.02","1.02","0.01"],["708616","方土昶群益5B購02"," ---","--- ","---","---","---","0.13","0","0","0","0.11","499","0.21","10","5,000,000","0.13","0.91","0.01"],["708617","台半群益5B購01"," ---","--- ","---","---","---","0.55","0","0","0","0.45","1","0.54","10","5,000,000","0.54","1.97","0.01"],["708618","家登群益5B購03"," ---","--- ","---","---","---","0.06","0","0","0","0.02","499","0.05","10","5,000,000","0.05","0.86","0.01"],["708619","閎康群益61購01","0.07","0.00 ","0.07","0.07","0.07","0.07","100,000","7,000","1","0.06","110","0.16","10","5,000,000","0.07","0.42","0.01"],["708620","陽程群益5B購02"," ---","--- ","---","---","---","7.22","0","0","0","7.00","10","7.50","10","5,000,000","7.00","8.85","5.15"],["708621","順達群益5B購03"," ---","--- ","---","---","---","0.09","0","0","0","0.03","499","0.13","10","5,000,000","0.09","1.38","0.01"],["708622","新盛力群益5B購03"," ---","--- ","---","---","---","0.36","0","0","0","0.35","100","0.40","5","5,000,000","0.36","1.28","0.01"],["708623","群聯群益5B購05"," ---","--- ","---","---","---","0.06","0","0","0","0.11","10","0.21","10","5,000,000","0.11","0.50","0.01"],["708624","群聯群益61購04"," ---","--- ","---","---","---","0.14","0","0","0","0.12","10","0.16","10","5,000,000","0.13","0.32","0.01"],["708625","榮剛群益5B購01"," ---","--- ","---","---","---","0.13","0","0","0","0.00","0","0.00","0","5,000,000","0.04","1.09","0.01"],["708626","精材群益5B購04"," ---","--- ","---","---","---","15.00","0","0","0","15.20","10","16.20","10","5,000,000","15.20","19.10","11.20"],["708627","廣穎群益5B購02"," ---","--- ","---","---","---","1.03","0","0","0","0.94","499","1.04","10","5,000,000","0.99","2.19","0.01"],["708628","譜瑞群益5B購02"," ---","--- ","---","---","---","0.05","0","0","0","0.02","10","0.04","11","5,000,000","0.04","0.60","0.01"],["708629","元太凱基5B購04"," ---","--- ","---","---","---","0.04","0","0","0","0.00","0","0.10","10","5,000,000","0.04","0.89","0.01"],["708630","元太凱基5B購05","0.02","-0.03 ","0.02","0.02","0.02","0.02","30,000","600","1","0.02","100","0.05","30","5,000,000","0.02","0.63","0.01"],["708631","閎康凱基61購02"," ---","--- ","---","---","---","0.13","0","0","0","0.02","10","0.12","10","5,000,000","0.12","0.44","0.01"],["708632","順達凱基5B購03"," ---","--- ","---","---","---","0.21","0","0","0","0.05","100","0.15","10","5,000,000","0.07","1.00","0.01"],["708633","新盛力凱基61購01"," ---","--- ","---","---","---","0.57","0","0","0","0.55","10","0.65","10","5,000,000","0.55","1.30","0.01"],["708634","譜瑞凱基5B購03"," ---","--- ","---","---","---","0.09","0","0","0","0.05","100","0.15","10","5,000,000","0.07","0.46","0.01"],["708635","譜瑞凱基5B購04"," ---","--- ","---","---","---","0.02","0","0","0","0.01","100","0.11","10","5,000,000","0.02","0.58","0.01"],["708636","中美晶元大63購02","2.30","+0.04","2.21","2.30","2.21","2.30","58,000","133,170","3","2.29","350","2.30","10","5,000,000","2.30","3.20","1.40"],["708637","沛亨元大5B購02"," ---","--- ","---","---","---","0.05","0","0","0","0.01","499","0.11","10","5,000,000","0.05","0.34","0.01"],["708638","威剛元大5B購08"," ---","--- ","---","---","---","0.35","0","0","0","0.19","499","0.20","10","5,000,000","0.20","0.71","0.01"],["708639","閎康元大5B購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.08","21","5,000,000","0.01","0.26","0.01"],["708640","順達元大5B購04","0.21","0.00 ","0.21","0.21","0.21","0.21","100,000","21,000","1","0.19","499","0.20","10","5,000,000","0.21","1.36","0.01"],["708642","優群元大5B購01"," ---","--- ","---","---","---","0.11","0","0","0","0.01","499","0.11","10","5,000,000","0.06","0.64","0.01"],["708643","譜瑞元大5B購04"," ---","--- ","---","---","---","0.09","0","0","0","0.03","499","0.13","10","5,000,000","0.12","0.84","0.01"],["708644","譜瑞元大5B購05"," ---","--- ","---","---","---","0.03","0","0","0","0.01","499","0.02","12","5,000,000","0.02","0.63","0.01"],["708645","譜瑞元大5B購06"," ---","--- ","---","---","---","0.18","0","0","0","0.08","499","0.18","10","5,000,000","0.11","0.67","0.01"],["708646","譜瑞元大5B購07"," ---","--- ","---","---","---","0.02","0","0","0","0.00","0","0.12","100","5,000,000","0.02","0.58","0.01"],["708647","台特化永豐61購01"," ---","--- ","---","---","---","0.38","0","0","0","0.25","10","0.26","10","5,000,000","0.25","0.70","0.01"],["708648","沛亨永豐5C購01","0.09","+0.01","0.09","0.09","0.09","0.09","3,000","270","1","0.02","10","0.18","280","5,000,000","0.09","0.43","0.01"],["708649","金益鼎永豐5C購01"," ---","--- ","---","---","---","0.12","0","0","0","0.10","10","0.11","10","5,000,000","0.11","1.03","0.01"],["708650","廣穎永豐61購01","0.57","-0.01 ","0.57","0.58","0.57","0.58","152,000","88,050","3","0.56","10","0.57","10","5,000,000","0.57","0.91","0.23"],["708651","中美晶富邦5B購01"," ---","--- ","---","---","---","0.83","0","0","0","0.87","30","0.89","28","5,000,000","0.87","1.58","0.16"],["708652","元太富邦62購01"," ---","--- ","---","---","---","0.08","0","0","0","0.03","10","0.10","28","10,000,000","0.08","0.44","0.01"],["708653","元太富邦62購02"," ---","--- ","---","---","---","0.27","0","0","0","0.23","10","0.24","28","10,000,000","0.23","0.59","0.01"],["708654","系統電富邦5B購01"," ---","--- ","---","---","---","0.11","0","0","0","0.09","10","0.10","28","5,000,000","0.10","0.67","0.01"],["708655","新盛力富邦62購01","0.66","+0.01","0.69","0.69","0.66","0.67","25,000","16,660","9","0.68","10","0.69","28","10,000,000","0.66","1.09","0.23"],["708656","元太群益5B購04"," ---","--- ","---","---","---","0.57","0","0","0","0.00","0","0.00","0","5,000,000","0.03","0.96","0.01"],["708657","閎康群益5B購04"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.10","499","5,000,000","0.01","0.59","0.01"],["708658","廣穎群益61購02","0.85","-0.03 ","0.85","0.85","0.85","0.85","160,000","136,000","1","0.42","23","0.00","0","5,000,000","0.85","1.45","0.25"],["708659","元太群益5B購05"," ---","--- ","---","---","---","0.12","0","0","0","0.00","0","0.00","0","5,000,000","0.03","0.73","0.01"],["708660","臺慶科群益5B購02"," ---","--- ","---","---","---","0.20","0","0","0","0.01","33","0.27","10","5,000,000","0.20","1.03","0.01"],["708661","元太元大5B購03"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.15","3","5,000,000","0.01","0.50","0.01"],["708662","元太元大5B購04"," ---","--- ","---","---","---","0.15","0","0","0","0.01","499","0.10","100","5,000,000","0.10","0.56","0.01"],["708664","元太元大5B購06"," ---","--- ","---","---","---","0.10","0","0","0","0.00","0","0.10","2","5,000,000","0.10","0.67","0.01"],["708665","元太元大5B購07"," ---","--- ","---","---","---","0.14","0","0","0","0.05","499","0.15","10","5,000,000","0.12","0.64","0.01"],["708666","元太元大5B購08"," ---","--- ","---","---","---","0.14","0","0","0","0.00","0","0.02","1","5,000,000","0.02","0.45","0.01"],["708667","元太元大5B購09"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.00","0","5,000,000","0.01","0.47","0.01"],["708668","元太元大5B購10"," ---","--- ","---","---","---","0.07","0","0","0","0.07","499","0.17","10","5,000,000","0.07","0.56","0.01"],["708669","博盛元大5B購01","0.45","0.00 ","0.45","0.45","0.45","0.45","149,000","67,050","1","0.42","25","0.44","10","5,000,000","0.45","1.18","0.01"],["708670","陽程元大63購02","3.04","0.00 ","2.97","3.04","2.82","2.90","38,000","110,230","10","3.06","250","3.12","10","5,000,000","3.04","3.81","2.27"],["708671","新盛力元大5B購03","0.81","-0.08 ","0.81","0.81","0.81","0.81","14,000","11,340","1","0.79","499","0.80","10","5,000,000","0.81","1.56","0.06"],["708672","元太永豐5C購01"," ---","--- ","---","---","---","0.32","0","0","0","0.15","10","0.16","10","5,000,000","0.15","0.58","0.01"],["708673","元太永豐61購01"," ---","--- ","---","---","---","0.22","0","0","0","0.07","10","0.08","10","5,000,000","0.07","0.50","0.01"],["708674","威剛永豐67購01"," ---","--- ","---","---","---","0.63","0","0","0","0.65","10","0.66","10","5,000,000","0.65","0.90","0.40"],["708675","智通*永豐61購01"," ---","--- ","---","---","---","0.91","0","0","0","0.31","32","0.00","0","5,000,000","0.83","1.80","0.01"],["708676","閎康永豐61購01"," ---","--- ","---","---","---","0.07","0","0","0","0.07","10","0.08","10","5,000,000","0.07","0.44","0.01"],["708677","新漢永豐5C購01"," ---","--- ","---","---","---","0.33","0","0","0","0.17","499","0.19","10","5,000,000","0.18","0.66","0.01"],["708678","臺慶科永豐5C購01","0.31","+0.01","0.31","0.31","0.31","0.31","1,000","310","1","0.31","10","0.32","10","5,000,000","0.31","0.87","0.01"],["708679","凡甲凱基5C購01"," ---","--- ","---","---","---","0.13","0","0","0","0.02","10","0.12","10","5,000,000","0.11","0.67","0.01"],["708680","中美晶凱基5B購03"," ---","--- ","---","---","---","1.55","0","0","0","2.11","100","2.21","10","5,000,000","2.17","2.84","1.50"],["708681","元太凱基5B購06"," ---","--- ","---","---","---","0.08","0","0","0","0.00","0","0.03","80","5,000,000","0.02","0.63","0.01"],["708682","威剛凱基5B購07"," ---","--- ","---","---","---","0.12","0","0","0","0.11","100","0.21","10","5,000,000","0.13","0.56","0.01"],["708683","美琪瑪凱基5C購01"," ---","--- ","---","---","---","0.22","0","0","0","0.12","10","0.13","10","5,000,000","0.13","0.78","0.01"],["708684","陽程凱基5B購01","3.56","+0.28","3.10","3.56","3.06","3.28","390,000","1,279,700","22","3.46","10","3.56","10","5,000,000","3.56","4.97","2.15"],["708685","新盛力凱基5B購03","0.38","+0.02","0.29","0.38","0.28","0.29","234,000","67,750","9","0.27","10","0.37","10","5,000,000","0.38","1.18","0.01"],["708686","新盛力凱基61購02","0.75","-0.02 ","0.75","0.75","0.75","0.75","10,000","7,500","1","0.73","100","0.83","10","5,000,000","0.75","1.32","0.18"],["708688","凡甲台新5B購01"," ---","--- ","---","---","---","0.09","0","0","0","0.05","25","0.10","10","5,000,000","0.09","0.90","0.01"],["708689","凡甲台新5B購02"," ---","--- ","---","---","---","0.92","0","0","0","0.01","25","0.10","10","5,000,000","0.10","0.91","0.01"],["708690","凡甲台新5B購03"," ---","--- ","---","---","---","0.73","0","0","0","0.00","0","0.10","25","5,000,000","0.10","0.91","0.01"],["708691","中美晶台新5B購03"," ---","--- ","---","---","---","2.86","0","0","0","3.84","25","3.94","25","5,000,000","3.87","5.25","2.48"],["708692","元太台新5B購01"," ---","--- ","---","---","---","0.05","0","0","0","0.02","25","0.12","25","5,000,000","0.05","0.83","0.01"],["708693","方土昶台新5B購01"," ---","--- ","---","---","---","0.72","0","0","0","0.69","25","0.70","25","5,000,000","0.69","1.48","0.01"],["708694","台特化台新5B購03"," ---","--- ","---","---","---","0.48","0","0","0","0.09","25","0.10","25","5,000,000","0.10","1.45","0.01"],["708695","閎康台新5B購01"," ---","--- ","---","---","---","0.15","0","0","0","0.02","25","0.10","10","5,000,000","0.10","0.68","0.01"],["708696","閎康台新5B購02"," ---","--- ","---","---","---","0.11","0","0","0","0.00","0","0.10","25","5,000,000","0.10","0.68","0.01"],["708697","閎康台新5B購03"," ---","--- ","---","---","---","0.16","0","0","0","0.00","0","0.10","25","5,000,000","0.10","0.68","0.01"],["708698","順達台新5B購03"," ---","--- ","---","---","---","0.34","0","0","0","0.33","25","0.34","25","5,000,000","0.34","1.27","0.01"],["708699","臺慶科台新5B購02","1.26","+0.26","1.07","1.26","1.07","1.17","136,000","158,930","5","1.25","25","1.26","25","5,000,000","1.26","2.63","0.01"],["708700","凡甲國泰61購02","0.30","+0.01","0.27","0.30","0.27","0.27","24,000","6,580","4","0.28","499","0.29","100","5,000,000","0.30","1.24","0.01"],["708701","元太國泰5C購01","0.19","+0.01","0.19","0.19","0.19","0.19","22,000","4,180","1","0.18","499","0.19","100","5,000,000","0.19","0.65","0.01"],["708702","元太國泰5C購02"," ---","--- ","---","---","---","0.30","0","0","0","0.11","499","0.12","100","5,000,000","0.11","0.57","0.01"],["708703","元太國泰5C購03"," ---","--- ","---","---","---","0.24","0","0","0","0.06","499","0.07","100","5,000,000","0.06","0.52","0.01"],["708704","台半富邦62購01","0.61","+0.02","0.62","0.64","0.60","0.63","1,125,000","705,200","8","0.62","10","0.63","28","5,000,000","0.61","1.01","0.19"],["708705","華景電富邦5B購01"," ---","--- ","---","---","---","0.09","0","0","0","0.06","10","0.07","28","5,000,000","0.06","0.32","0.01"],["708706","新盛力富邦61購04","0.60","+0.02","0.60","0.60","0.60","0.60","190,000","114,000","16","0.60","10","0.61","28","10,000,000","0.60","0.96","0.24"],["708707","德微富邦63購01","1.04","-0.02 ","1.02","1.04","1.02","1.03","136,000","139,880","4","1.01","10","1.02","28","5,000,000","1.04","1.51","0.57"],["708708","雙鴻富邦61購01"," ---","--- ","---","---","---","1.61","0","0","0","1.40","10","1.45","10","10,000,000","1.45","1.88","1.02"],["708709","元太國票5C購01","0.04","0.00 ","0.04","0.04","0.04","0.04","35,000","1,400","1","0.04","25","0.05","10","5,000,000","0.04","0.50","0.01"],["708710","元太國票5C購02"," ---","--- ","---","---","---","0.04","0","0","0","0.04","25","0.05","10","5,000,000","0.04","0.43","0.01"],["708711","光頡國票5B購01"," ---","--- ","---","---","---","5.00","0","0","0","10.20","25","10.60","10","5,000,000","10.40","12.30","8.45"],["708712","光頡國票5B購02"," ---","--- ","---","---","---","13.90","0","0","0","12.40","25","12.90","10","5,000,000","12.60","15.50","9.65"],["708713","朋程國票5B購01"," ---","--- ","---","---","---","0.08","0","0","0","0.08","25","0.09","10","5,000,000","0.08","0.79","0.01"],["708714","閎康國票5C購01"," ---","--- ","---","---","---","0.12","0","0","0","0.09","25","0.10","10","5,000,000","0.10","0.42","0.01"],["708715","新盛力國票5B購02","0.34","0.00 ","0.33","0.34","0.33","0.33","75,000","25,050","3","0.34","25","0.35","10","5,000,000","0.34","1.14","0.01"],["708716","中美晶台新5B購04"," ---","--- ","---","---","---","7.30","0","0","0","5.60","25","5.70","25","5,000,000","5.60","13.20","0.01"],["708717","台半台新5B購01","3.63","+0.09","3.63","3.63","3.63","3.63","15,000","54,450","1","3.60","25","3.65","25","5,000,000","3.63","5.05","2.14"],["708718","台半台新5B購02"," ---","--- ","---","---","---","2.34","0","0","0","2.33","25","2.35","25","5,000,000","2.33","3.76","0.84"],["708719","台半台新5B購03"," ---","--- ","---","---","---","1.48","0","0","0","1.17","25","1.18","25","5,000,000","1.17","2.60","0.01"],["708720","光頡凱基5B購01"," ---","--- ","---","---","---","6.85","0","0","0","7.60","100","8.10","10","5,000,000","7.65","9.45","5.85"],["708721","陽程凱基61購01","2.58","-0.40 ","2.58","2.58","2.58","2.58","10,000","25,800","1","2.74","10","3.06","10","5,000,000","2.58","3.28","1.88"],["708722","陽程凱基63購02","2.27","+0.11","2.05","2.27","2.05","2.12","67,000","142,010","6","2.25","10","2.27","10","5,000,000","2.27","3.04","1.50"],["708723","勤凱凱基5B購01","0.56","+0.19","0.56","0.56","0.56","0.56","110,000","61,600","2","0.55","10","0.65","10","5,000,000","0.56","1.54","0.01"],["708724","臺慶科凱基5B購02"," ---","--- ","---","---","---","0.07","0","0","0","0.05","100","0.15","10","5,000,000","0.07","0.99","0.01"],["708725","擎亞凱基5B購02"," ---","--- ","---","---","---","0.09","0","0","0","0.06","10","0.16","10","5,000,000","0.08","0.83","0.01"],["708726","擎亞凱基5B購03","0.14","+0.02","0.14","0.14","0.14","0.14","1,000","140","1","0.13","10","0.23","10","5,000,000","0.14","0.71","0.01"],["708727","台半元大63購02","2.33","+0.13","2.27","2.33","2.19","2.23","39,000","86,870","7","2.27","350","2.29","10","5,000,000","2.33","3.28","1.34"],["708728","威剛元大5B購09"," ---","--- ","---","---","---","0.33","0","0","0","0.15","499","0.16","10","5,000,000","0.16","0.67","0.01"],["708729","博盛元大5B購02"," ---","--- ","---","---","---","0.36","0","0","0","0.19","499","0.21","10","5,000,000","0.21","0.89","0.01"],["708730","閎康元大5B購02"," ---","--- ","---","---","---","0.01","0","0","0","0.01","499","0.11","10","5,000,000","0.01","0.57","0.01"],["708731","陽程元大5B購01","2.50","+0.14","2.24","2.50","2.24","2.31","1,015,000","2,347,600","16","2.47","300","2.55","300","5,000,000","2.50","3.22","1.78"],["708732","陽程元大5B購02"," ---","--- ","---","---","---","1.91","0","0","0","2.12","400","0.00","0","5,000,000","2.43","3.15","1.71"],["708733","陽程元大65購02","1.46","+0.05","1.34","1.46","1.32","1.36","620,000","844,600","9","1.44","499","1.54","10","5,000,000","1.46","1.83","1.09"],["708734","勤凱元大5B購01","1.60","+0.42","1.57","1.60","1.57","1.59","20,000","31,700","2","1.52","25","1.57","10","5,000,000","1.60","2.86","0.34"],["708735","勤凱元大5B購02","1.42","+0.41","1.39","1.42","1.39","1.41","20,000","28,100","2","1.35","25","1.39","10","5,000,000","1.42","2.72","0.12"],["708736","勤凱元大5B購03","0.59","0.00 ","0.59","0.59","0.59","0.59","20,000","11,800","1","0.86","25","0.89","10","5,000,000","0.59","1.85","0.01"],["708737","群翊元大5B購02"," ---","--- ","---","---","---","0.24","0","0","0","0.11","499","0.12","10","5,000,000","0.12","1.06","0.01"],["708738","德微元大5B購01","2.23","-0.03 ","2.22","2.23","2.19","2.22","46,000","102,080","3","2.26","350","2.29","10","5,000,000","2.23","3.17","1.29"],["708739","德微元大5B購02"," ---","--- ","---","---","---","1.32","0","0","0","0.89","499","0.90","10","5,000,000","0.89","1.58","0.20"],["708740","擎亞元大5B購03"," ---","--- ","---","---","---","0.15","0","0","0","0.09","499","0.19","10","5,000,000","0.11","0.52","0.01"],["708741","擎亞元大5B購04"," ---","--- ","---","---","---","0.05","0","0","0","0.03","499","0.13","10","5,000,000","0.05","0.49","0.01"],["708742","尼克森永豐5C購01","0.15","+0.03","0.15","0.15","0.15","0.15","2,000","300","1","0.13","10","0.14","10","5,000,000","0.15","0.62","0.01"],["708743","光頡永豐61購01"," ---","--- ","---","---","---","5.37","0","0","0","5.15","10","5.65","10","5,000,000","5.65","6.95","4.32"],["708744","翔名永豐5C購01"," ---","--- ","---","---","---","0.30","0","0","0","0.24","499","0.25","10","5,000,000","0.24","0.68","0.01"],["708745","陽程永豐5B購02"," ---","--- ","---","---","---","1.64","0","0","0","1.39","499","1.49","10","5,000,000","1.39","2.04","0.74"],["708746","精材永豐61購02"," ---","--- ","---","---","---","2.94","0","0","0","3.95","499","4.01","10","5,000,000","3.99","4.97","3.00"],["708747","臺慶科永豐65購01"," ---","--- ","---","---","---","0.56","0","0","0","0.61","499","0.62","10","5,000,000","0.61","0.94","0.28"],["708748","擎亞永豐5C購01"," ---","--- ","---","---","---","0.22","0","0","0","0.19","10","0.20","10","5,000,000","0.19","0.76","0.01"],["708749","擎亞永豐61購01"," ---","--- ","---","---","---","0.42","0","0","0","0.39","10","0.40","10","5,000,000","0.39","0.74","0.04"],["708750","雙鴻永豐65購01","1.99","-0.04 ","2.02","2.06","1.99","2.03","160,000","324,850","7","2.02","10","2.04","10","5,000,000","1.99","2.71","1.27"],["708751","精材富邦5B購02"," ---","--- ","---","---","---","4.10","0","0","0","4.13","30","4.23","10","5,000,000","4.13","5.05","3.19"],["708752","博盛國泰5C購01"," ---","--- ","---","---","---","0.72","0","0","0","0.57","499","0.58","100","5,000,000","0.58","0.91","0.25"],["708753","擎亞國泰61購01"," ---","--- ","---","---","---","0.63","0","0","0","0.62","499","0.63","10","5,000,000","0.62","1.33","0.01"],["708754","凡甲群益5B購02"," ---","--- ","---","---","---","0.02","0","0","0","0.00","0","0.05","20","5,000,000","0.02","0.69","0.01"],["708755","中美晶群益5B購03","2.20","+0.25","2.10","2.20","2.10","2.18","30,000","65,500","2","2.15","25","2.19","10","5,000,000","2.20","4.47","0.01"],["708756","正淩群益5B購01"," ---","--- ","---","---","---","0.89","0","0","0","0.03","499","0.13","10","5,000,000","0.08","1.36","0.01"],["708757","威剛群益61購02"," ---","--- ","---","---","---","1.00","0","0","0","0.44","10","0.54","10","5,000,000","0.53","1.29","0.01"],["708758","陽程群益5B購03"," ---","--- ","---","---","---","1.46","0","0","0","2.03","10","2.13","10","5,000,000","2.03","2.97","1.09"],["708759","聖暉*群益5B購02"," ---","--- ","---","---","---","0.06","0","0","0","0.02","499","0.12","10","5,000,000","0.09","0.99","0.01"],["708760","精材群益5B購06","6.85","+0.80","6.85","6.85","6.85","6.85","10,000","68,500","1","6.85","10","7.35","10","5,000,000","6.85","8.80","4.87"],["708761","擎亞群益5B購02"," ---","--- ","---","---","---","0.08","0","0","0","0.00","0","0.15","10","5,000,000","0.08","0.52","0.01"],["708762","大中國票5B購01"," ---","--- ","---","---","---","0.25","0","0","0","0.14","25","0.15","10","5,000,000","0.15","1.01","0.01"],["708763","世界國票5C購04"," ---","--- ","---","---","---","0.45","0","0","0","0.29","25","0.30","10","5,000,000","0.30","0.93","0.01"],["708764","立端國票5C購01","0.34","0.00 ","0.34","0.34","0.34","0.34","25,000","8,500","1","0.35","25","0.36","10","5,000,000","0.34","0.90","0.01"],["708766","沛亨國票5C購01"," ---","--- ","---","---","---","0.39","0","0","0","0.18","25","0.19","10","5,000,000","0.18","0.69","0.01"],["708767","威剛國票5C購03"," ---","--- ","---","---","---","0.36","0","0","0","0.25","25","0.26","10","5,000,000","0.25","0.72","0.01"],["708768","原相國票5B購02"," ---","--- ","---","---","---","0.11","0","0","0","0.02","25","0.03","10","5,000,000","0.03","0.99","0.01"],["708769","家碩國票5C購01"," ---","--- ","---","---","---","0.22","0","0","0","0.18","25","0.19","10","5,000,000","0.19","0.67","0.01"],["708770","博盛國票5B購02"," ---","--- ","---","---","---","0.19","0","0","0","0.19","25","0.20","10","5,000,000","0.19","0.52","0.01"],["708771","博盛國票5C購01"," ---","--- ","---","---","---","0.45","0","0","0","0.33","25","0.34","10","5,000,000","0.34","0.83","0.01"],["708772","博盛國票5C購02","0.37","0.00 ","0.37","0.37","0.37","0.37","10,000","3,700","1","0.36","25","0.37","10","5,000,000","0.37","0.78","0.01"],["708773","陽程國票5B購01","2.04","-0.06 ","2.06","2.09","1.92","2.06","82,000","169,030","8","2.12","25","2.22","10","5,000,000","2.04","2.98","1.10"],["708774","新鉅科國票5C購01"," ---","--- ","---","---","---","0.40","0","0","0","0.37","25","0.38","10","5,000,000","0.38","0.88","0.01"],["708775","聖暉*國票5C購01"," ---","--- ","---","---","---","0.20","0","0","0","0.15","25","0.16","10","5,000,000","0.15","0.69","0.01"],["708776","榮剛國票5C購01"," ---","--- ","---","---","---","0.15","0","0","0","0.15","25","0.16","10","5,000,000","0.15","0.85","0.01"],["708777","精材國票5C購02","3.71","+1.04","3.35","3.71","3.35","3.51","7,000","24,560","3","3.66","25","3.76","10","5,000,000","3.71","4.93","2.48"],["708778","臺慶科國票5C購02","0.20","0.00 ","0.20","0.20","0.20","0.20","4,000","800","1","0.24","25","0.25","10","5,000,000","0.20","0.89","0.01"],["708779","廣閎科國票5C購01"," ---","--- ","---","---","---","0.89","0","0","0","0.75","25","0.77","10","5,000,000","0.75","1.39","0.11"],["708780","擎亞國票5B購01"," ---","--- ","---","---","---","0.21","0","0","0","0.08","25","0.09","10","5,000,000","0.08","0.79","0.01"],["708781","FH中5G凱基5B購01"," ---","--- ","---","---","---","0.09","0","0","0","0.02","20","0.11","10","5,000,000","0.09","9995.00","0.01"],["708782","世界凱基64購01"," ---","--- ","---","---","---","1.00","0","0","0","0.80","100","0.81","10","5,000,000","0.80","1.22","0.38"],["708783","正淩凱基5B購02"," ---","--- ","---","---","---","0.04","0","0","0","0.00","0","0.10","10","5,000,000","0.05","0.69","0.01"],["708784","光頡凱基5B購02"," ---","--- ","---","---","---","6.25","0","0","0","6.60","50","7.10","10","5,000,000","6.60","8.55","4.61"],["708785","均豪凱基5B購02"," ---","--- ","---","---","---","0.13","0","0","0","0.03","100","0.13","10","5,000,000","0.06","0.78","0.01"],["708786","沛亨凱基5B購02"," ---","--- ","---","---","---","0.06","0","0","0","0.07","10","0.17","10","5,000,000","0.07","0.62","0.01"],["708787","群翊凱基5B購01"," ---","--- ","---","---","---","0.34","0","0","0","0.20","100","0.21","10","5,000,000","0.21","0.64","0.01"],["708788","聖暉*凱基5B購04"," ---","--- ","---","---","---","0.08","0","0","0","0.01","100","0.11","10","5,000,000","0.07","0.88","0.01"],["708789","精材凱基5B購06","2.87","+0.99","2.87","2.87","2.87","2.87","1,000","2,870","1","2.89","100","2.99","10","5,000,000","2.87","4.19","1.54"],["708790","精材凱基5B購07"," ---","--- ","---","---","---","2.36","0","0","0","3.06","499","3.16","10","5,000,000","3.06","3.79","2.32"],["708791","精材凱基5C購02","3.32","+0.64","3.32","3.32","3.32","3.32","1,000","3,320","1","3.18","499","3.28","10","5,000,000","3.32","4.39","2.24"],["708792","精材凱基61購04"," ---","--- ","---","---","---","2.71","0","0","0","2.84","499","2.94","10","5,000,000","2.84","3.62","2.05"],["708793","德微凱基5B購01","1.43","-0.03 ","1.58","1.58","1.43","1.51","20,000","30,100","2","1.42","100","1.52","10","5,000,000","1.43","2.06","0.80"],["708794","世界中信5B購02","0.09","+0.01","0.08","0.09","0.08","0.09","332,000","29,860","3","0.08","10","0.09","10","5,000,000","0.09","0.63","0.01"],["708795","正淩永豐61購01"," ---","--- ","---","---","---","0.19","0","0","0","0.15","499","0.16","10","5,000,000","0.15","0.58","0.01"],["708796","茂綸永豐61購01","0.46","+0.04","0.46","0.48","0.46","0.46","348,000","160,140","3","0.45","10","0.47","10","5,000,000","0.46","1.11","0.01"],["708797","神準永豐5C購01"," ---","--- ","---","---","---","0.40","0","0","0","0.41","10","0.42","10","5,000,000","0.41","0.89","0.01"],["708798","精材永豐65購01","2.36","+0.44","2.09","2.37","2.07","2.19","67,000","146,630","7","2.35","10","2.39","10","5,000,000","2.36","2.99","1.72"],["708799","台半元大5B購01","1.82","+0.01","1.76","1.82","1.71","1.76","25,000","44,070","4","1.76","499","1.78","10","5,000,000","1.82","2.94","0.65"],["708800","光頡元大5B購01"," ---","--- ","---","---","---","4.04","0","0","0","5.25","150","0.00","0","5,000,000","6.05","7.55","4.55"],["708801","光頡元大5B購03"," ---","--- ","---","---","---","4.44","0","0","0","5.85","150","0.00","0","5,000,000","6.65","8.15","5.15"],["708802","聖暉*元大5B購03"," ---","--- ","---","---","---","0.21","0","0","0","0.21","499","0.22","10","5,000,000","0.21","0.66","0.01"],["708803","聖暉*元大5B購04"," ---","--- ","---","---","---","0.25","0","0","0","0.08","499","0.18","10","5,000,000","0.13","0.76","0.01"],["708804","雷科元大5B購01","3.93","+0.37","3.58","3.93","3.58","3.60","21,000","75,530","3","3.98","25","4.08","10","5,000,000","3.93","5.70","2.15"],["708805","精材元大5B購13"," ---","--- ","---","---","---","3.99","0","0","0","4.91","250","0.00","0","5,000,000","5.05","6.40","3.67"],["708806","精材元大5B購14"," ---","--- ","---","---","---","4.15","0","0","0","5.00","250","0.00","0","5,000,000","5.20","6.60","3.77"],["708807","精材元大5B購15","5.20","+1.41","5.20","5.20","5.20","5.20","1,000","5,200","1","4.48","200","4.58","10","5,000,000","5.20","6.70","3.67"],["708808","精材元大5B購16"," ---","--- ","---","---","---","4.92","0","0","0","4.70","250","4.80","10","5,000,000","4.70","6.30","3.07"],["708809","精材元大5B購17","4.16","+0.29","4.16","4.16","4.16","4.16","5,000","20,800","1","4.55","250","4.64","10","5,000,000","4.16","5.70","2.58"],["708810","精材元大63購03","2.56","+0.36","2.32","2.56","2.32","2.35","9,000","21,120","2","2.45","350","2.55","10","5,000,000","2.56","3.29","1.82"],["708811","臺慶科元大63購01","0.42","+0.06","0.40","0.44","0.40","0.43","1,298,000","552,280","16","0.42","499","0.43","10","5,000,000","0.42","0.80","0.04"],["708812","世界台新5B購04","0.65","0.00 ","0.69","0.69","0.65","0.67","20,000","13,400","2","0.64","25","0.65","25","5,000,000","0.65","2.43","0.01"],["708813","光頡台新5B購01"," ---","--- ","---","---","---","8.75","0","0","0","8.35","25","8.50","25","5,000,000","8.50","10.40","6.55"],["708814","欣銓台新5B購03","1.48","+0.37","1.42","1.48","1.33","1.42","71,000","100,930","5","1.34","25","1.44","10","5,000,000","1.48","2.60","0.36"],["708815","欣銓台新5B購04","1.16","+0.26","1.46","1.46","1.05","1.17","213,000","249,590","32","1.11","25","1.21","10","5,000,000","1.16","2.56","0.01"],["708816","倚強台新5B購01","1.85","+0.20","1.74","1.85","1.74","1.80","10,000","17,950","2","0.72","13","2.03","5","5,000,000","1.85","2.95","0.75"],["708817","聖暉*台新5B購03"," ---","--- ","---","---","---","0.24","0","0","0","0.12","25","0.13","25","5,000,000","0.12","0.66","0.01"],["708818","榮剛台新5B購01","0.14","-0.02 ","0.14","0.14","0.14","0.14","50,000","7,000","1","0.16","25","0.17","25","5,000,000","0.14","1.90","0.01"],["708819","精材台新5B購04"," ---","--- ","---","---","---","3.94","0","0","0","7.40","25","7.90","25","5,000,000","7.40","9.35","5.45"],["708820","精材台新5B購05"," ---","--- ","---","---","---","6.05","0","0","0","6.40","25","6.90","25","5,000,000","6.40","8.35","4.42"],["708821","精材台新5C購01","6.15","+1.45","6.15","6.15","6.15","6.15","6,000","36,900","1","5.65","25","6.15","25","5,000,000","6.15","8.10","4.17"],["708822","臺慶科台新5B購03","0.57","+0.16","0.40","0.57","0.40","0.43","31,000","13,420","2","0.54","25","0.55","25","5,000,000","0.57","1.71","0.01"],["708823","臺慶科台新5B購04","0.29","+0.06","0.30","0.30","0.29","0.29","12,000","3,500","2","0.31","25","0.32","25","5,000,000","0.29","1.43","0.01"],["708824","伍豐國票5C購01","0.10","0.00 ","0.10","0.10","0.10","0.10","25,000","2,500","1","0.10","25","0.11","11","5,000,000","0.10","0.52","0.01"],["708825","光頡國票5B購03","7.35","+1.10","7.35","7.35","7.35","7.35","476,000","3,498,600","47","6.70","2","7.15","10","5,000,000","7.35","9.30","5.40"],["708826","翔名國票5C購02"," ---","--- ","---","---","---","0.30","0","0","0","0.25","25","0.26","10","5,000,000","0.25","0.69","0.01"],["708827","聖暉*兆豐61購01","0.25","+0.02","0.24","0.25","0.23","0.23","156,000","36,420","6","0.24","10","0.25","10","5,000,000","0.25","0.61","0.01"],["708828","立敦群益5B購01","0.16","-0.06 ","0.16","0.16","0.16","0.16","10,000","1,600","1","0.15","10","0.25","10","5,000,000","0.16","0.74","0.01"],["708829","光頡群益5B購01"," ---","--- ","---","---","---","7.95","0","0","0","7.10","499","7.60","10","5,000,000","7.40","9.35","5.45"],["708830","金益鼎群益5B購01"," ---","--- ","---","---","---","0.07","0","0","0","0.00","0","0.11","10","5,000,000","0.04","0.73","0.01"],["708831","茂綸群益5C購01"," ---","--- ","---","---","---","0.48","0","0","0","0.29","25","0.32","10","5,000,000","0.29","1.06","0.01"],["708832","翔名群益5B購01"," ---","--- ","---","---","---","0.16","0","0","0","0.06","100","0.16","10","5,000,000","0.16","0.71","0.01"],["708833","精材群益5B購07","5.80","+1.14","5.00","5.80","5.00","5.24","18,000","94,400","9","5.80","10","6.20","10","5,000,000","5.80","8.25","3.33"],["708834","千如國泰5C購01","3.83","-0.51 ","3.83","3.83","3.83","3.83","1,000","3,830","1","3.97","150","4.07","100","5,000,000","3.83","5.55","2.08"],["708835","聖暉*國泰5C購01"," ---","--- ","---","---","---","0.82","0","0","0","0.32","499","0.00","0","5,000,000","0.36","0.90","0.01"],["708836","精材國泰5C購01"," ---","--- ","---","---","---","5.55","0","0","0","5.70","499","0.00","0","5,000,000","5.70","7.40","3.97"],["708837","精材國泰5C購02"," ---","--- ","---","---","---","6.00","0","0","0","5.80","210","6.30","20","5,000,000","5.80","7.25","4.32"],["708838","臺慶科國泰5C購01"," ---","--- ","---","---","---","0.82","0","0","0","0.76","100","0.86","100","5,000,000","0.76","1.90","0.01"],["708839","萬泰科富邦63購01"," ---","--- ","---","---","---","0.33","0","0","0","0.33","10","0.34","28","5,000,000","0.33","0.61","0.05"],["708840","中美晶元大5B購04"," ---","--- ","---","---","---","2.77","0","0","0","2.25","350","2.29","20","5,000,000","2.29","3.11","1.47"],["708841","台半元大5B購02","0.71","+0.01","0.71","0.71","0.71","0.71","6,000","4,260","1","0.71","499","0.72","10","5,000,000","0.71","1.90","0.01"],["708842","光頡元大5B購04"," ---","--- ","---","---","---","4.80","0","0","0","5.05","150","0.00","0","5,000,000","5.05","6.70","3.39"],["708843","威剛元大5B購10","0.79","+0.04","0.75","0.79","0.75","0.77","157,000","120,310","4","0.79","499","0.80","10","5,000,000","0.79","1.55","0.03"],["708844","威剛元大5B購11"," ---","--- ","---","---","---","0.37","0","0","0","0.39","499","0.40","10","5,000,000","0.39","0.79","0.01"],["708845","翔名元大5B購01"," ---","--- ","---","---","---","0.10","0","0","0","0.05","499","0.15","10","5,000,000","0.10","0.78","0.01"],["708846","順達元大5B購05"," ---","--- ","---","---","---","0.60","0","0","0","0.45","499","0.46","10","5,000,000","0.46","1.57","0.01"],["708847","新盛力元大5B購04","1.04","+0.02","1.04","1.04","1.04","1.04","80,000","83,200","1","1.04","499","1.06","10","5,000,000","1.04","1.96","0.12"],["708848","群翊元大5B購03"," ---","--- ","---","---","---","0.32","0","0","0","0.19","499","0.20","10","5,000,000","0.20","0.96","0.01"],["708849","擎亞元大5B購05"," ---","--- ","---","---","---","0.04","0","0","0","0.03","499","0.13","10","5,000,000","0.04","0.48","0.01"],["708850","擎亞元大5B購06","0.11","+0.01","0.11","0.11","0.11","0.11","210,000","23,100","3","0.11","499","0.12","10","5,000,000","0.11","0.51","0.01"],["708851","久元凱基5B購03"," ---","--- ","---","---","---","0.09","0","0","0","0.05","10","0.15","10","5,000,000","0.07","0.45","0.01"],["708852","台半凱基5B購01","0.66","+0.07","0.66","0.66","0.66","0.66","5,000","3,300","1","0.65","100","0.66","10","5,000,000","0.66","1.80","0.01"],["708853","立碁凱基5C購02","2.04","+0.31","2.04","2.04","2.04","2.04","10,000","20,400","1","2.01","100","2.11","10","5,000,000","2.04","2.73","1.35"],["708854","光頡凱基5B購03"," ---","--- ","---","---","---","5.10","0","0","0","4.11","100","4.21","10","5,000,000","4.18","5.65","2.68"],["708855","光頡凱基5B購04"," ---","--- ","---","---","---","2.62","0","0","0","3.85","100","3.95","10","5,000,000","3.93","4.75","3.11"],["708856","茂綸凱基5C購01"," ---","--- ","---","---","---","0.50","0","0","0","0.52","100","0.54","10","5,000,000","0.52","1.43","0.01"],["708857","翔名凱基5B購01"," ---","--- ","---","---","---","0.08","0","0","0","0.03","10","0.13","10","5,000,000","0.07","0.66","0.01"],["708858","德微凱基5B購02","0.46","-0.01 ","0.46","0.46","0.46","0.46","21,000","9,660","1","0.49","100","0.50","10","5,000,000","0.46","1.31","0.01"],["708859","立敦台新5B購01"," ---","--- ","---","---","---","1.00","0","0","0","1.10","25","1.11","25","5,000,000","1.10","2.03","0.17"],["708860","立敦台新5B購02"," ---","--- ","---","---","---","0.26","0","0","0","0.34","25","0.35","25","5,000,000","0.34","1.51","0.01"],["708861","沛亨台新5B購01"," ---","--- ","---","---","---","0.64","0","0","0","0.09","111","0.00","0","5,000,000","0.30","0.93","0.01"],["708862","沛亨台新5B購02"," ---","--- ","---","---","---","0.78","0","0","0","0.00","0","0.00","0","5,000,000","0.27","0.90","0.01"],["708863","沛亨台新5B購03"," ---","--- ","---","---","---","0.40","0","0","0","0.01","33","0.00","0","5,000,000","0.10","0.73","0.01"],["708864","捷創台新5B購01"," ---","--- ","---","---","---","0.62","0","0","0","0.35","25","0.45","25","5,000,000","0.44","1.26","0.01"],["708865","新盛力台新5B購02"," ---","--- ","---","---","---","1.56","0","0","0","1.27","25","1.37","10","5,000,000","1.27","1.79","0.75"],["708866","新盛力台新5B購03"," ---","--- ","---","---","---","2.13","0","0","0","1.37","25","1.47","10","5,000,000","1.37","2.22","0.52"],["708867","新盛力台新5C購01"," ---","--- ","---","---","---","2.26","0","0","0","1.82","25","1.92","10","5,000,000","1.82","3.38","0.26"],["708868","新盛力台新62購02","1.64","+0.05","1.64","1.64","1.64","1.64","42,000","68,880","1","1.61","25","1.71","10","5,000,000","1.64","2.88","0.40"],["708869","中美晶中信5B購01","1.12","+0.05","1.12","1.12","1.09","1.10","121,000","132,520","4","1.14","10","1.17","10","5,000,000","1.12","1.94","0.30"],["708870","光頡中信5B購01","3.00","+0.62","2.86","3.00","2.84","2.86","22,000","63,000","3","2.39","10","3.00","10","5,000,000","3.00","3.82","2.18"],["708871","威剛中信65購01"," ---","--- ","---","---","---","0.35","0","0","0","0.35","10","0.36","10","5,000,000","0.35","0.49","0.21"],["708872","台半永豐61購01","1.32","+0.03","1.32","1.32","1.32","1.32","4,000","5,280","1","1.31","10","1.33","10","5,000,000","1.32","1.79","0.83"],["708873","光頡永豐64購01"," ---","--- ","---","---","---","2.58","0","0","0","4.31","499","4.39","10","5,000,000","4.39","5.35","3.40"],["708874","雅特力永豐5B購01"," ---","--- ","---","---","---","1.14","0","0","0","1.16","10","1.18","10","5,000,000","1.16","1.86","0.46"],["708875","千如國票5C購01","1.03","+0.13","1.00","1.07","1.00","1.03","236,000","243,910","21","1.03","24","1.04","10","5,000,000","1.03","1.73","0.33"],["708876","台半國票5C購02","1.17","+0.03","1.18","1.18","1.17","1.17","73,000","85,640","2","1.14","25","1.15","10","5,000,000","1.17","1.93","0.38"],["708877","台星科國票5C購02"," ---","--- ","---","---","---","1.76","0","0","0","2.43","25","0.00","0","5,000,000","2.43","3.61","1.25"],["708878","光頡國票5C購01"," ---","--- ","---","---","---","5.80","0","0","0","5.10","25","5.35","10","5,000,000","5.20","6.85","3.54"],["708880","亞通國票5B購01","2.32","+0.43","2.32","2.32","2.32","2.32","20,000","46,400","1","1.78","25","1.88","10","5,000,000","2.32","3.07","1.57"],["708881","金益鼎國票5C購01"," ---","--- ","---","---","---","0.39","0","0","0","0.14","25","0.15","10","5,000,000","0.15","0.61","0.01"],["708882","能率國票5C購01","0.15","+0.02","0.15","0.15","0.15","0.15","10,000","1,500","1","0.14","25","0.15","10","5,000,000","0.15","0.77","0.01"],["708883","晶焱國票5B購01"," ---","--- ","---","---","---","0.19","0","0","0","0.12","25","0.13","10","5,000,000","0.12","0.52","0.01"],["708884","智通*國票5B購02"," ---","--- ","---","---","---","0.21","0","0","0","0.14","25","0.15","10","5,000,000","0.15","0.90","0.01"],["708885","翔名國票5C購03"," ---","--- ","---","---","---","0.28","0","0","0","0.16","25","0.17","10","5,000,000","0.16","0.55","0.01"],["708886","雅特力國票5C購01","1.26","+0.05","1.26","1.26","1.25","1.25","21,000","26,280","3","1.28","25","1.29","10","5,000,000","1.26","1.96","0.56"],["708887","萬泰科國票5C購01"," ---","--- ","---","---","---","0.33","0","0","0","0.27","25","0.28","10","5,000,000","0.27","0.87","0.01"],["708888","雷科國票5B購02"," ---","--- ","---","---","---","1.66","0","0","0","1.88","25","1.94","10","5,000,000","1.88","2.96","0.80"],["708889","德微國票5C購01","0.98","+0.04","1.04","1.04","0.98","1.01","220,000","221,850","8","0.98","25","0.99","5","5,000,000","0.98","1.92","0.04"],["708890","擎亞國票5B購02","0.13","0.00 ","0.13","0.13","0.13","0.13","5,000","650","1","0.14","45","0.15","10","5,000,000","0.13","0.57","0.01"],["708891","久元群益61購02"," ---","--- ","---","---","---","0.59","0","0","0","0.00","0","0.00","0","5,000,000","0.11","0.54","0.01"],["708892","世界群益62購02","0.55","+0.01","0.53","0.55","0.53","0.53","164,000","87,120","2","0.54","100","0.55","100","5,000,000","0.55","1.09","0.01"],["708893","立碁群益5B購01"," ---","--- ","---","---","---","3.95","0","0","0","0.94","10","2.70","10","5,000,000","2.15","3.45","0.85"],["708894","光頡群益5B購02","8.00","+1.20","8.00","8.00","8.00","8.00","1,000","8,000","1","4.81","2","6.05","10","5,000,000","8.00","9.95","6.05"],["708895","均豪群益5B購02"," ---","--- ","---","---","---","0.35","0","0","0","0.04","250","0.00","0","5,000,000","0.26","1.72","0.01"],["708896","擎亞群益5C購01","0.07","-0.01 ","0.07","0.07","0.07","0.07","5,000","350","1","0.07","25","0.08","10","5,000,000","0.07","0.42","0.01"],["708897","雷科國泰61購01"," ---","--- ","---","---","---","4.81","0","0","0","4.75","499","0.00","0","5,000,000","4.75","6.10","3.40"],["708898","寶雅富邦61購01"," ---","--- ","---","---","---","1.81","0","0","0","1.69","10","1.73","2","10,000,000","1.73","2.44","1.02"],["708899","凡甲統一65購01","0.19","0.00 ","0.19","0.19","0.19","0.19","20,000","3,800","2","0.18","10","0.19","10","5,000,000","0.19","0.37","0.01"],["708900","久元統一65購01"," ---","--- ","---","---","---","0.21","0","0","0","0.20","10","0.21","10","5,000,000","0.21","0.30","0.12"],["708901","久元統一65購02"," ---","--- ","---","---","---","0.36","0","0","0","0.26","10","0.27","10","5,000,000","0.26","0.50","0.02"],["708902","大中統一63購01"," ---","--- ","---","---","---","0.58","0","0","0","0.58","10","0.70","5","5,000,000","0.58","0.89","0.27"],["708903","大中統一65購01","0.52","+0.02","0.51","0.52","0.51","0.51","11,000","5,620","3","0.51","10","0.52","10","5,000,000","0.52","0.80","0.24"],["708904","世界統一64購02","0.60","+0.02","0.60","0.60","0.57","0.58","644,000","371,180","7","0.59","10","0.60","10","5,000,000","0.60","0.91","0.29"],["708905","世界統一65購01"," ---","--- ","---","---","---","0.64","0","0","0","0.54","10","0.55","10","5,000,000","0.55","0.83","0.27"],["708906","世界統一65購02"," ---","--- ","---","---","---","0.48","0","0","0","0.48","10","0.49","10","5,000,000","0.48","0.69","0.27"],["708907","尼克森統一63購01","0.32","+0.04","0.29","0.32","0.25","0.29","17,000","4,860","3","0.27","10","0.28","10","5,000,000","0.32","0.62","0.02"],["708908","立敦統一63購01"," ---","--- ","---","---","---","0.49","0","0","0","0.48","10","0.49","10","5,000,000","0.48","0.84","0.12"],["708909","立敦統一65購01"," ---","--- ","---","---","---","0.52","0","0","0","0.51","10","0.52","10","5,000,000","0.51","0.81","0.21"],["708910","立敦統一65購02"," ---","--- ","---","---","---","0.53","0","0","0","0.52","10","0.53","10","5,000,000","0.52","0.82","0.22"],["708911","立敦統一66購01","0.35","+0.03","0.35","0.35","0.35","0.35","10,000","3,500","1","0.35","5","0.00","0","5,000,000","0.35","0.45","0.25"],["708912","光頡統一63購01"," ---","--- ","---","---","---","3.46","0","0","0","3.31","10","3.32","10","5,000,000","3.31","3.97","2.65"],["708913","光頡統一65購01","2.37","+0.18","2.28","2.51","2.28","2.38","15,000","35,660","4","2.27","10","2.28","10","5,000,000","2.37","2.94","1.80"],["708914","光頡統一65購02"," ---","--- ","---","---","---","1.18","0","0","0","0.00","0","1.18","1","5,000,000","1.18","1.37","0.99"],["708915","安葆統一75購01","0.79","-0.02 ","0.79","0.79","0.79","0.79","185,000","146,150","1","0.79","100","0.80","10","5,000,000","0.79","0.90","0.68"],["708916","艾訊統一65購01"," ---","--- ","---","---","---","0.25","0","0","0","0.24","10","0.25","10","5,000,000","0.25","0.38","0.12"],["708917","邑錡統一65購01","0.38","0.00 ","0.38","0.38","0.38","0.38","20,000","7,600","1","0.38","10","0.39","10","5,000,000","0.38","0.48","0.28"],["708918","亞通統一65購01","0.96","-0.04 ","0.96","0.96","0.96","0.96","6,000","5,760","1","0.96","10","0.97","10","5,000,000","0.96","1.18","0.74"],["708919","欣銓統一63購01","0.94","+0.09","0.93","1.04","0.90","0.92","785,000","724,800","21","0.93","10","0.94","5","5,000,000","0.94","1.32","0.56"],["708920","欣銓統一65購02","0.74","+0.04","0.72","0.76","0.71","0.73","708,000","516,100","13","0.73","10","0.74","10","5,000,000","0.74","0.93","0.55"],["708921","欣銓統一67購01","1.46","+0.14","1.46","1.51","1.46","1.48","181,000","268,510","7","1.45","10","1.46","10","5,000,000","1.46","1.90","1.02"],["708922","欣銓統一69購01","1.02","+0.07","1.07","1.07","1.02","1.03","22,000","22,640","7","1.01","10","1.02","10","5,000,000","1.02","1.21","0.83"],["708923","威剛統一64購02"," ---","--- ","---","---","---","0.31","0","0","0","0.31","10","0.32","10","5,000,000","0.31","0.56","0.06"],["708924","威剛統一65購01","0.36","0.00 ","0.36","0.36","0.36","0.36","154,000","55,440","2","0.36","10","0.37","10","5,000,000","0.36","0.50","0.22"],["708925","威剛統一65購02","0.51","+0.01","0.51","0.51","0.51","0.51","218,000","111,180","1","0.51","10","0.52","10","5,000,000","0.51","0.65","0.37"],["708926","威剛統一65購03"," ---","--- ","---","---","---","0.37","0","0","0","0.36","10","0.37","10","5,000,000","0.36","0.61","0.11"],["708927","威剛統一69購01"," ---","--- ","---","---","---","0.36","0","0","0","0.36","10","0.37","10","5,000,000","0.36","0.46","0.26"],["708928","茂達統一64購01","0.44","+0.03","0.44","0.44","0.44","0.44","6,000","2,640","1","0.43","10","0.44","10","5,000,000","0.44","0.77","0.11"],["708929","茂綸統一63購01"," ---","--- ","---","---","---","0.62","0","0","0","0.59","10","0.60","10","5,000,000","0.59","0.91","0.27"],["708930","翔名統一63購01","0.28","+0.03","0.28","0.28","0.28","0.28","10,000","2,800","1","0.27","10","0.28","10","5,000,000","0.28","0.56","0.01"],["708931","翔名統一65購01"," ---","--- ","---","---","---","0.35","0","0","0","0.36","10","0.37","10","5,000,000","0.36","0.51","0.21"],["708932","閎康統一65購01"," ---","--- ","---","---","---","0.23","0","0","0","0.21","10","0.22","10","5,000,000","0.21","0.35","0.07"],["708933","閎康統一65購02"," ---","--- ","---","---","---","0.39","0","0","0","0.29","10","0.30","10","5,000,000","0.29","0.40","0.18"],["708934","順達統一65購02"," ---","--- ","---","---","---","0.44","0","0","0","0.43","10","0.44","10","5,000,000","0.44","0.65","0.23"],["708935","新盛力統一69購01","0.61","0.00 ","0.63","0.63","0.61","0.62","43,000","26,830","2","0.62","10","0.63","10","5,000,000","0.61","0.77","0.45"],["708936","聖暉*統一63購02","0.28","+0.02","0.27","0.29","0.27","0.28","350,000","98,100","5","0.27","10","0.28","10","5,000,000","0.28","0.55","0.01"],["708937","臺慶科統一63購01","0.62","+0.07","0.59","0.62","0.56","0.60","420,000","250,930","7","0.63","10","0.64","10","5,000,000","0.62","0.98","0.26"],["708938","臺慶科統一65購01","0.43","+0.03","0.44","0.45","0.43","0.44","176,000","77,740","4","0.44","10","0.45","10","5,000,000","0.43","0.70","0.16"],["708939","擎亞統一67購01","0.31","+0.01","0.30","0.31","0.30","0.30","481,000","144,370","3","0.30","10","0.31","10","5,000,000","0.31","0.40","0.22"],["708940","中美晶凱基5B購04"," ---","--- ","---","---","---","3.13","0","0","0","2.27","100","2.34","10","5,000,000","2.29","3.29","1.29"],["708941","世界凱基63購01","0.74","+0.04","0.75","0.75","0.74","0.74","30,000","22,300","2","0.73","100","0.74","10","5,000,000","0.74","1.23","0.25"],["708942","台半凱基61購01","0.77","+0.01","0.77","0.77","0.77","0.77","3,000","2,310","1","0.79","100","0.80","30","5,000,000","0.77","1.57","0.01"],["708943","台星科凱基5C購01","3.25","+0.87","2.30","3.25","2.10","2.56","43,000","110,140","4","3.29","499","0.00","0","5,000,000","3.25","4.72","1.78"],["708944","均豪凱基5B購03"," ---","--- ","---","---","---","0.23","0","0","0","0.21","100","0.22","10","5,000,000","0.22","0.72","0.01"],["708945","威剛凱基5B購08","0.24","-0.10 ","0.23","0.24","0.23","0.23","235,000","55,150","3","0.25","100","0.33","1","5,000,000","0.24","0.67","0.01"],["708946","德微凱基5C購01"," ---","--- ","---","---","---","0.62","0","0","0","0.53","100","0.54","30","5,000,000","0.54","1.32","0.01"],["708947","擎亞凱基5B購04"," ---","--- ","---","---","---","0.04","0","0","0","0.02","10","0.04","9","5,000,000","0.04","0.66","0.01"],["708948","順達台新61購01"," ---","--- ","---","---","---","1.83","0","0","0","1.25","25","1.35","10","5,000,000","1.27","2.74","0.01"],["708949","鈊象台新5B購04"," ---","--- ","---","---","---","1.59","0","0","0","1.61","25","1.63","25","5,000,000","1.61","2.90","0.32"],["708950","優群台新5B購02"," ---","--- ","---","---","---","0.02","0","0","0","0.01","25","0.10","10","5,000,000","0.02","1.22","0.01"],["708951","中美晶元大5B購05"," ---","--- ","---","---","---","2.04","0","0","0","1.43","499","1.53","10","5,000,000","1.51","2.55","0.47"],["708952","台半元大5B購03","0.34","-0.02 ","0.34","0.34","0.34","0.34","1,000","340","1","0.36","499","0.37","10","5,000,000","0.34","1.28","0.01"],["708953","均豪元大5B購03","0.17","+0.01","0.17","0.17","0.17","0.17","6,000","1,020","1","0.14","499","0.15","10","5,000,000","0.17","0.73","0.01"],["708954","威剛元大5B購12","0.41","0.00 ","0.41","0.41","0.41","0.41","1,000","410","1","0.41","499","0.42","10","5,000,000","0.41","0.99","0.01"],["708955","威剛元大5B購13"," ---","--- ","---","---","---","0.50","0","0","0","0.27","499","0.28","10","5,000,000","0.27","0.85","0.01"],["708956","順達元大5B購06","0.93","+0.05","0.91","0.93","0.91","0.93","63,000","58,490","3","0.84","499","0.85","10","5,000,000","0.93","2.04","0.01"],["708957","新盛力元大5B購05"," ---","--- ","---","---","---","0.91","0","0","0","0.68","499","0.69","10","5,000,000","0.68","1.37","0.01"],["708958","雷科元大5B購02","2.61","+0.51","2.61","2.61","2.61","2.61","10,000","26,100","1","2.47","25","2.57","10","5,000,000","2.61","3.96","1.26"],["708959","雷科元大5B購03"," ---","--- ","---","---","---","3.52","0","0","0","2.73","25","2.83","10","5,000,000","2.73","3.94","1.52"],["708960","雷科元大5B購04"," ---","--- ","---","---","---","3.99","0","0","0","3.64","25","0.00","0","5,000,000","4.62","5.70","3.54"],["708961","擎亞元大5B購07"," ---","--- ","---","---","---","0.20","0","0","0","0.16","499","0.17","10","5,000,000","0.16","0.51","0.01"],["708962","點序元大5B購01"," ---","--- ","---","---","---","0.05","0","0","0","0.02","499","0.12","10","5,000,000","0.06","0.44","0.01"],["708963","台半永豐5C購02"," ---","--- ","---","---","---","0.84","0","0","0","0.54","10","0.56","10","5,000,000","0.54","1.30","0.01"],["708964","凌陽創永豐61購01"," ---","--- ","---","---","---","0.14","0","0","0","0.07","10","0.08","10","5,000,000","0.08","0.58","0.01"],["708965","萬泰科永豐61購01"," ---","--- ","---","---","---","0.43","0","0","0","0.32","10","0.33","10","5,000,000","0.32","1.08","0.01"],["708966","久元群益5B購01"," ---","--- ","---","---","---","0.01","0","0","0","0.01","499","0.08","8","5,000,000","0.01","0.69","0.01"],["708967","均豪群益5B購03"," ---","--- ","---","---","---","0.49","0","0","0","0.00","0","0.00","0","5,000,000","0.19","1.42","0.01"],["708968","佳邦群益5B購01"," ---","--- ","---","---","---","0.07","0","0","0","0.00","0","0.15","10","5,000,000","0.11","0.91","0.01"],["708969","朋程群益5B購02","0.06","-0.02 ","0.06","0.06","0.06","0.06","190,000","11,400","2","0.01","10","0.00","0","5,000,000","0.06","0.56","0.01"],["708970","欣銓群益5B購03","1.10","+0.07","1.33","1.33","1.10","1.25","15,000","18,800","2","0.42","23","0.00","0","5,000,000","1.10","1.95","0.25"],["708971","鈊象群益5B購03","0.48","+0.05","0.48","0.48","0.48","0.48","1,000","480","1","0.49","10","0.59","10","5,000,000","0.48","4.28","0.01"],["708972","鈺太群益5B購01"," ---","--- ","---","---","---","0.09","0","0","0","0.00","0","0.00","0","5,000,000","0.03","0.61","0.01"],["708973","德微群益5B購03"," ---","--- ","---","---","---","0.93","0","0","0","0.11","100","0.55","10","5,000,000","0.53","1.82","0.01"],["708974","雙鴻群益5B購08"," ---","--- ","---","---","---","5.45","0","0","0","3.65","199","3.75","10","5,000,000","3.75","6.65","0.85"],["708975","久元統一65購03"," ---","--- ","---","---","---","0.40","0","0","0","0.16","10","0.17","10","5,000,000","0.16","0.33","0.01"],["708976","久元統一65購04"," ---","--- ","---","---","---","0.38","0","0","0","0.20","10","0.21","10","5,000,000","0.20","0.41","0.01"],["708977","台半統一63購01","0.96","+0.04","0.95","0.96","0.95","0.95","84,000","80,210","4","0.93","10","0.94","10","5,000,000","0.96","1.34","0.57"],["708978","台半統一65購01"," ---","--- ","---","---","---","0.56","0","0","0","0.49","10","0.50","10","5,000,000","0.49","0.66","0.31"],["708979","台半統一69購01"," ---","--- ","---","---","---","0.54","0","0","0","0.53","10","0.54","10","5,000,000","0.53","0.64","0.42"],["708980","台星科統一65購01","1.80","+0.39","1.39","1.80","1.39","1.51","207,000","312,200","6","1.68","10","0.00","0","5,000,000","1.80","2.26","1.34"],["708981","立敦統一65購03","0.40","+0.03","0.40","0.40","0.40","0.40","30,000","12,000","1","0.40","10","0.41","10","5,000,000","0.40","0.63","0.17"],["708982","沛亨統一69購01","0.41","+0.03","0.41","0.41","0.41","0.41","326,000","133,660","1","0.41","10","0.42","10","5,000,000","0.41","0.53","0.29"],["708983","良維統一5B購01"," ---","--- ","---","---","---","0.49","0","0","0","0.20","10","0.00","0","5,000,000","0.20","0.49","0.01"],["708984","欣銓統一65購03","0.81","+0.06","0.85","0.85","0.81","0.84","142,000","118,700","2","0.79","10","0.80","10","5,000,000","0.81","1.08","0.54"],["708985","金益鼎統一65購02"," ---","--- ","---","---","---","0.26","0","0","0","0.26","10","0.27","10","5,000,000","0.26","0.49","0.03"],["708986","威剛統一5B購02"," ---","--- ","---","---","---","0.21","0","0","0","0.10","10","0.11","10","5,000,000","0.11","0.32","0.01"],["708987","威剛統一65購04"," ---","--- ","---","---","---","0.49","0","0","0","0.48","10","0.49","10","5,000,000","0.48","0.73","0.23"],["708988","茂達統一65購01","0.43","+0.02","0.44","0.44","0.43","0.44","20,000","8,700","2","0.43","50","0.00","0","5,000,000","0.43","0.71","0.15"],["708989","茂綸統一65購01","0.53","+0.02","0.53","0.53","0.53","0.53","110,000","58,300","1","0.52","10","0.53","10","5,000,000","0.53","0.70","0.36"],["708990","閎康統一63購02","0.13","0.00 ","0.13","0.13","0.13","0.13","9,000","1,170","1","0.13","10","0.14","10","5,000,000","0.13","0.31","0.01"],["708991","聖暉*統一65購02","0.43","0.00 ","0.43","0.43","0.43","0.43","10,000","4,300","1","0.42","10","0.43","10","5,000,000","0.43","0.70","0.16"],["708992","德微統一63購02","0.54","+0.04","0.53","0.54","0.53","0.53","50,000","26,700","2","0.52","10","0.53","10","5,000,000","0.54","0.91","0.17"],["708993","德微統一75購01"," ---","--- ","---","---","---","0.87","0","0","0","0.73","10","0.74","10","5,000,000","0.73","0.88","0.58"],["708994","擎亞統一63購01","0.24","+0.01","0.22","0.24","0.22","0.24","44,000","10,360","3","0.24","10","0.29","2","5,000,000","0.24","0.46","0.02"],["708995","擎亞統一65購01"," ---","--- ","---","---","---","0.24","0","0","0","0.22","10","0.23","10","5,000,000","0.22","0.36","0.08"],["708996","擎亞統一66購01"," ---","--- ","---","---","---","0.47","0","0","0","0.35","10","0.36","10","5,000,000","0.35","0.48","0.22"],["708997","鑫科統一69購01","0.31","+0.03","0.28","0.31","0.28","0.29","30,000","8,800","4","0.31","10","0.00","0","5,000,000","0.31","0.38","0.24"],["708998","台半國票5C購03","0.63","+0.03","0.63","0.63","0.63","0.63","1,000","630","1","0.62","25","0.63","10","5,000,000","0.63","1.29","0.01"],["708999","安葆國票5C購02"," ---","--- ","---","---","---","1.48","0","0","0","1.27","25","1.31","10","5,000,000","1.31","1.97","0.65"],["709000","欣銓國票5C購02","1.31","+0.14","1.31","1.31","1.29","1.30","78,000","101,460","4","1.32","25","1.33","10","5,000,000","1.31","2.30","0.32"],["709001","泓格國票5B購01"," ---","--- ","---","---","---","0.12","0","0","0","0.05","25","0.06","10","5,000,000","0.05","0.44","0.01"],["709002","泓格國票5C購01"," ---","--- ","---","---","---","0.22","0","0","0","0.10","25","0.11","10","5,000,000","0.10","0.58","0.01"],["709003","雷科國票5B購04"," ---","--- ","---","---","---","3.81","0","0","0","2.65","25","2.75","10","5,000,000","2.65","3.73","1.57"],["709004","漢達國票5C購01"," ---","--- ","---","---","---","1.72","0","0","0","2.00","1","2.10","1","5,000,000","2.00","2.68","1.32"],["709005","德微國票5C購02"," ---","--- ","---","---","---","0.65","0","0","0","0.69","25","0.70","10","5,000,000","0.69","1.47","0.01"],["709006","大中台新5B購01"," ---","--- ","---","---","---","0.68","0","0","0","0.68","25","0.69","25","5,000,000","0.68","1.54","0.01"],["709007","元債20台新5B購01"," ---","--- ","---","---","---","0.98","0","0","0","0.24","25","0.25","25","5,000,000","0.24","9995.00","0.01"],["709008","立敦台新5B購03","0.33","+0.06","0.33","0.33","0.33","0.33","20,000","6,600","1","0.33","25","0.34","25","5,000,000","0.33","2.29","0.01"],["709009","佳邦台新5B購01"," ---","--- ","---","---","---","0.35","0","0","0","0.26","25","0.27","25","5,000,000","0.26","1.06","0.01"],["709010","博大台新5B購01"," ---","--- ","---","---","---","0.39","0","0","0","0.43","25","0.44","25","5,000,000","0.43","1.37","0.01"],["709011","立敦凱基5B購01"," ---","--- ","---","---","---","0.08","0","0","0","0.08","10","0.18","10","5,000,000","0.08","0.94","0.01"],["709012","安葆凱基5C購02"," ---","--- ","---","---","---","2.02","0","0","0","1.73","100","1.83","10","5,000,000","1.83","2.64","1.02"],["709013","佳邦凱基5C購01"," ---","--- ","---","---","---","0.41","0","0","0","0.44","10","0.45","10","5,000,000","0.44","1.04","0.01"],["709014","朋程凱基5B購02","0.08","+0.01","0.08","0.08","0.08","0.08","10,000","800","1","0.07","10","0.08","10","5,000,000","0.08","0.86","0.01"],["709015","威剛凱基5C購02"," ---","--- ","---","---","---","0.61","0","0","0","0.28","100","0.38","10","5,000,000","0.37","0.91","0.01"],["709016","茂達凱基5B購01","0.18","+0.02","0.18","0.18","0.18","0.18","1,000","180","1","0.17","100","0.18","10","5,000,000","0.18","0.67","0.01"],["709017","鈊象凱基5B購02"," ---","--- ","---","---","---","0.62","0","0","0","0.75","100","0.76","10","5,000,000","0.75","2.04","0.01"],["709018","鈺太凱基5B購03"," ---","--- ","---","---","---","0.10","0","0","0","0.00","0","0.10","10","5,000,000","0.08","0.42","0.01"],["709019","臺慶科凱基63購01","0.43","+0.07","0.37","0.43","0.37","0.40","33,000","13,170","2","0.43","100","0.44","10","5,000,000","0.43","0.88","0.01"],["709020","德微凱基5B購03","0.17","+0.02","0.17","0.17","0.17","0.17","2,000","340","1","0.15","110","0.16","10","5,000,000","0.17","0.86","0.01"],["709021","擎亞凱基5B購05"," ---","--- ","---","---","---","0.17","0","0","0","0.10","10","0.20","10","5,000,000","0.10","0.54","0.01"],["709022","雙鴻凱基61購03"," ---","--- ","---","---","---","2.56","0","0","0","2.30","100","2.40","10","5,000,000","2.35","3.07","1.63"],["709023","中美晶群益5B購04"," ---","--- ","---","---","---","4.32","0","0","0","3.80","100","3.90","10","5,000,000","3.83","5.65","1.97"],["709024","世界群益61購01"," ---","--- ","---","---","---","0.69","0","0","0","0.59","100","0.60","100","5,000,000","0.59","1.13","0.05"],["709025","台半群益5B購02"," ---","--- ","---","---","---","1.23","0","0","0","0.89","499","0.99","10","5,000,000","0.94","1.88","0.01"],["709026","台半群益5B購03"," ---","--- ","---","---","---","1.83","0","0","0","0.96","499","1.02","10","5,000,000","0.99","2.13","0.01"],["709027","均豪群益5B購04","0.22","-0.02 ","0.22","0.22","0.22","0.22","25,000","5,500","1","0.05","200","0.00","0","5,000,000","0.22","1.45","0.01"],["709028","威剛群益5B購03","0.26","-0.06 ","0.26","0.26","0.26","0.26","8,000","2,080","7","0.27","10","0.32","2","5,000,000","0.26","1.42","0.01"],["709029","茂達群益5B購01"," ---","--- ","---","---","---","0.38","0","0","0","0.20","499","0.30","10","5,000,000","0.20","1.16","0.01"],["709030","智通*群益5B購01"," ---","--- ","---","---","---","0.36","0","0","0","0.33","499","0.43","10","5,000,000","0.36","1.17","0.01"],["709031","華宏群益5B購01"," ---","--- ","---","---","---","0.20","0","0","0","0.01","30","0.20","10","5,000,000","0.15","0.95","0.01"],["709032","新盛力群益61購01","1.73","+0.06","1.72","1.76","1.72","1.75","34,000","59,370","3","1.70","10","1.80","10","5,000,000","1.73","2.90","0.56"],["709033","擎亞群益65購01"," ---","--- ","---","---","---","0.26","0","0","0","0.30","25","0.31","10","5,000,000","0.31","0.57","0.05"],["709034","台半元大5B購04","1.95","+0.10","1.95","1.95","1.95","1.95","2,000","3,900","1","1.89","400","1.91","10","5,000,000","1.95","2.80","1.06"],["709035","正淩元大5B購02","0.17","+0.06","0.17","0.17","0.17","0.17","10,000","1,700","1","0.08","499","0.18","10","5,000,000","0.17","0.74","0.01"],["709036","金益鼎元大5B購01"," ---","--- ","---","---","---","0.03","0","0","0","0.02","499","0.12","10","5,000,000","0.03","0.49","0.01"],["709037","威剛元大5B購14","2.18","+0.04","2.06","2.18","2.06","2.12","43,000","91,340","2","2.18","350","2.23","10","5,000,000","2.18","4.88","0.01"],["709038","原相元大5B購02"," ---","--- ","---","---","---","0.02","0","0","0","0.01","499","0.10","20","5,000,000","0.02","0.98","0.01"],["709039","順達元大5B購07"," ---","--- ","---","---","---","6.20","0","0","0","5.10","150","5.15","10","5,000,000","5.15","8.85","1.45"],["709040","雷科元大5B購05"," ---","--- ","---","---","---","4.40","0","0","0","3.61","25","3.71","10","5,000,000","3.61","4.96","2.26"],["709041","德微元大5B購03","0.45","-0.01 ","0.45","0.45","0.45","0.45","65,000","29,250","1","0.45","499","0.46","10","5,000,000","0.45","1.23","0.01"],["709042","擎亞元大5B購08","0.22","+0.03","0.22","0.22","0.22","0.22","7,000","1,540","1","0.21","499","0.22","10","5,000,000","0.22","0.53","0.01"],["709043","寶雅元大5B購01","1.34","-0.12 ","1.34","1.34","1.34","1.34","30,000","40,200","1","1.40","25","1.44","10","5,000,000","1.34","2.83","0.01"],["709044","威剛國泰5C購01"," ---","--- ","---","---","---","0.86","0","0","0","0.87","499","0.88","100","5,000,000","0.87","1.63","0.11"],["709045","威剛國泰5C購02"," ---","--- ","---","---","---","1.07","0","0","0","0.67","499","0.68","100","5,000,000","0.67","1.43","0.01"],["709046","威剛國泰5C購03"," ---","--- ","---","---","---","0.66","0","0","0","0.52","499","0.53","100","5,000,000","0.52","1.28","0.01"],["709047","擎亞國泰62購01","0.67","+0.07","0.67","0.67","0.67","0.67","15,000","10,050","1","0.67","499","0.68","100","5,000,000","0.67","1.38","0.01"],["709048","久元富邦61購04"," ---","--- ","---","---","---","0.15","0","0","0","0.12","10","0.13","28","5,000,000","0.13","0.37","0.01"],["709049","台半富邦62購02"," ---","--- ","---","---","---","0.70","0","0","0","0.71","10","0.72","28","10,000,000","0.71","0.99","0.41"],["709050","閎康富邦61購01"," ---","--- ","---","---","---","0.27","0","0","0","0.14","10","0.15","28","5,000,000","0.14","0.35","0.01"],["709051","新盛力富邦61購05"," ---","--- ","---","---","---","1.08","0","0","0","0.92","10","0.96","10","10,000,000","0.96","1.37","0.55"],["709052","擎亞富邦5C購01","0.14","+0.01","0.14","0.14","0.14","0.14","20,000","2,800","1","0.14","10","0.15","28","5,000,000","0.14","0.49","0.01"],["709053","久元統一65購05"," ---","--- ","---","---","---","0.20","0","0","0","0.21","100","0.22","10","5,000,000","0.22","0.34","0.10"],["709054","正淩統一65購02"," ---","--- ","---","---","---","0.21","0","0","0","0.21","10","0.22","10","5,000,000","0.21","0.32","0.10"],["709055","正淩統一69購01"," ---","--- ","---","---","---","0.42","0","0","0","0.45","10","0.46","10","5,000,000","0.45","0.56","0.34"],["709056","立敦統一65購04","0.42","+0.01","0.42","0.42","0.42","0.42","1,000","420","1","0.41","10","0.42","10","5,000,000","0.42","0.61","0.23"],["709057","沛亨統一65購01","0.34","+0.03","0.34","0.34","0.34","0.34","17,000","5,780","1","0.32","10","0.33","10","5,000,000","0.34","0.51","0.17"],["709058","朋程統一63購01"," ---","--- ","---","---","---","0.38","0","0","0","0.28","10","0.29","10","5,000,000","0.28","0.61","0.01"],["709059","欣銓統一5B購01","0.67","+0.13","0.72","0.72","0.61","0.65","359,000","234,990","6","0.61","10","0.62","10","5,000,000","0.67","1.22","0.12"],["709060","欣銓統一65購04","0.84","+0.05","0.92","0.92","0.82","0.85","336,000","285,630","11","0.83","10","0.84","10","5,000,000","0.84","1.17","0.51"],["709061","茂達統一65購02"," ---","--- ","---","---","---","0.37","0","0","0","0.38","10","0.39","10","5,000,000","0.38","0.53","0.23"],["709062","凌陽創統一63購01"," ---","--- ","---","---","---","0.16","0","0","0","0.13","10","0.14","10","5,000,000","0.13","0.35","0.01"],["709063","閎康統一65購03"," ---","--- ","---","---","---","0.33","0","0","0","0.27","10","0.28","10","5,000,000","0.27","0.41","0.13"],["709064","新漢統一61購01"," ---","--- ","---","---","---","0.35","0","0","0","0.23","10","0.24","10","5,000,000","0.24","0.42","0.06"],["709065","德微統一5B購01"," ---","--- ","---","---","---","0.33","0","0","0","0.20","10","0.21","10","5,000,000","0.20","0.57","0.01"],["709066","德微統一65購01","0.42","+0.03","0.42","0.42","0.42","0.42","1,000","420","1","0.40","10","0.41","10","5,000,000","0.42","0.70","0.14"],["709067","德微統一65購02"," ---","--- ","---","---","---","0.49","0","0","0","0.48","10","0.49","10","5,000,000","0.48","0.66","0.30"],["709068","擎亞統一63購02","0.22","+0.01","0.20","0.22","0.20","0.21","30,000","6,350","3","0.22","10","0.23","10","5,000,000","0.22","0.39","0.05"],["709069","擎亞統一65購02"," ---","--- ","---","---","---","0.28","0","0","0","0.25","10","0.26","10","5,000,000","0.25","0.42","0.08"],["709070","鑫科統一64購01","0.21","+0.05","0.18","0.21","0.18","0.20","60,000","12,000","3","0.21","10","0.00","0","5,000,000","0.21","0.43","0.01"],["709071","立敦永豐61購01"," ---","--- ","---","---","---","0.44","0","0","0","0.43","10","0.44","10","5,000,000","0.43","1.03","0.01"],["709072","佳邦永豐63購01","0.54","+0.06","0.53","0.54","0.53","0.54","90,000","48,200","4","0.53","10","0.54","10","5,000,000","0.54","1.14","0.01"],["709073","威剛永豐5B購02","0.22","-0.02 ","0.22","0.22","0.22","0.22","16,000","3,520","1","0.23","10","0.24","10","5,000,000","0.22","0.62","0.01"],["709074","威剛永豐61購02"," ---","--- ","---","---","---","0.70","0","0","0","0.56","10","0.57","10","5,000,000","0.56","0.96","0.16"],["709075","原相永豐5C購01","0.26","+0.02","0.26","0.26","0.26","0.26","2,000","520","1","0.25","10","0.26","8","5,000,000","0.26","0.79","0.01"],["709076","德微永豐5C購01"," ---","--- ","---","---","---","0.61","0","0","0","0.49","10","0.50","10","5,000,000","0.49","1.08","0.01"],["709077","擎亞永豐64購01"," ---","--- ","---","---","---","0.44","0","0","0","0.39","499","0.40","10","5,000,000","0.39","0.68","0.10"],["709078","元債20國票5B購02"," ---","--- ","---","---","---","0.48","0","0","0","0.50","25","0.51","10","5,000,000","0.50","9995.00","0.01"],["709079","台半國票61購01","0.70","+0.12","0.70","0.70","0.70","0.70","1,000","700","1","0.59","25","0.60","10","5,000,000","0.70","1.26","0.11"],["709080","佳邦國票5C購02"," ---","--- ","---","---","---","0.22","0","0","0","0.14","25","0.15","10","5,000,000","0.14","0.78","0.01"],["709081","茂達國票5C購01"," ---","--- ","---","---","---","0.20","0","0","0","0.16","25","0.17","10","5,000,000","0.16","0.83","0.01"],["709082","博大國票5C購01"," ---","--- ","---","---","---","0.32","0","0","0","0.29","25","0.30","10","5,000,000","0.29","0.69","0.01"],["709083","晶宏國票5C購02","0.59","+0.08","0.53","0.59","0.53","0.59","101,000","59,530","2","0.57","25","0.58","10","5,000,000","0.59","1.19","0.01"],["709086","德微國票5C購03"," ---","--- ","---","---","---","0.62","0","0","0","0.46","25","0.47","10","5,000,000","0.46","1.09","0.01"],["709087","點序國票5B購01","0.08","0.00 ","0.08","0.08","0.08","0.08","214,000","17,120","1","0.07","25","0.08","10","5,000,000","0.08","0.46","0.01"],["709088","點序國票5C購01"," ---","--- ","---","---","---","0.09","0","0","0","0.07","25","0.08","10","5,000,000","0.08","0.46","0.01"],["709089","世紀*元大5B購01","3.06","+0.06","3.06","3.06","3.06","3.06","30,000","91,800","1","1.38","7","4.00","2","5,000,000","3.06","4.68","1.44"],["709090","台特化元大5B購02"," ---","--- ","---","---","---","0.46","0","0","0","0.19","499","0.20","10","5,000,000","0.19","1.54","0.01"],["709091","博智元大5B購02","0.06","0.00 ","0.05","0.06","0.05","0.06","11,000","650","6","0.06","499","0.10","5","5,000,000","0.06","0.70","0.01"],["709092","智通*元大5B購01","0.38","-0.03 ","0.38","0.38","0.38","0.38","43,000","16,340","1","0.01","499","0.00","0","5,000,000","0.38","1.46","0.01"],["709093","鈊象元大5B購02","1.35","+0.09","1.35","1.35","1.35","1.35","8,000","10,800","1","1.37","499","1.40","10","5,000,000","1.35","2.88","0.01"],["709094","群聯元大5B購15","1.01","-0.05 ","0.94","1.02","0.94","0.99","112,000","111,200","6","0.97","25","0.98","10","5,000,000","1.01","3.74","0.01"],["709095","群聯元大5B購16"," ---","--- ","---","---","---","0.55","0","0","0","0.15","499","0.16","10","5,000,000","0.16","0.74","0.01"],["709096","廣穎元大5B購01"," ---","--- ","---","---","---","1.27","0","0","0","1.03","499","1.05","10","5,000,000","1.05","1.65","0.45"],["709097","雙鴻元大5B購03"," ---","--- ","---","---","---","17.80","0","0","0","16.00","10","16.60","10","5,000,000","16.10","23.40","8.75"],["709098","尼克森國票5B購02"," ---","--- ","---","---","---","0.10","0","0","0","0.11","25","0.12","10","5,000,000","0.11","0.92","0.01"],["709099","朋程國票5B購02"," ---","--- ","---","---","---","0.46","0","0","0","0.27","25","0.28","10","5,000,000","0.28","0.99","0.01"],["709100","晶宏國票5C購03","0.39","+0.03","0.39","0.39","0.39","0.39","1,000","390","1","0.37","25","0.38","10","5,000,000","0.39","0.91","0.01"],["709101","華容國票5C購02","2.36","+0.29","2.36","2.36","2.36","2.36","25,000","59,000","4","2.26","25","2.31","10","5,000,000","2.36","3.29","1.43"],["709102","群聯國票61購03"," ---","--- ","---","---","---","0.29","0","0","0","0.29","25","0.30","10","5,000,000","0.29","0.68","0.01"],["709103","雷科國票5C購01","1.72","+0.15","1.57","1.74","1.57","1.63","414,000","676,560","22","1.70","25","1.72","5","5,000,000","1.72","2.53","0.91"],["709104","臺慶科國票5C購03","0.16","+0.02","0.16","0.16","0.16","0.16","20,000","3,200","1","0.17","25","0.18","30","5,000,000","0.16","0.72","0.01"],["709105","廣穎國票5C購02","1.08","-0.02 ","1.08","1.08","1.08","1.08","100,000","108,000","2","1.08","25","1.10","10","5,000,000","1.08","1.68","0.48"],["709107","擎亞國票5C購01","0.13","+0.02","0.13","0.13","0.13","0.13","1,000","130","1","0.12","25","0.13","10","5,000,000","0.13","0.57","0.01"],["709108","鑫聯國票5C購02"," ---","--- ","---","---","---","0.51","0","0","0","0.21","25","0.22","10","5,000,000","0.21","0.70","0.01"],["709109","中美晶凱基63購01","1.72","+0.01","1.61","1.72","1.61","1.66","343,000","570,180","10","1.72","59","1.73","5","5,000,000","1.72","2.43","1.01"],["709110","均豪凱基5C購01","0.19","0.00 ","0.21","0.21","0.19","0.20","200,000","40,000","2","0.17","100","0.18","30","5,000,000","0.19","0.86","0.01"],["709111","凌陽創凱基5B購01"," ---","--- ","---","---","---","0.19","0","0","0","0.02","10","0.12","10","5,000,000","0.08","0.52","0.01"],["709112","博智凱基5B購01"," ---","--- ","---","---","---","0.03","0","0","0","0.01","10","0.11","10","5,000,000","0.03","0.73","0.01"],["709113","博智凱基5B購02"," ---","--- ","---","---","---","0.06","0","0","0","0.07","100","0.17","10","5,000,000","0.07","0.45","0.01"],["709114","博智凱基5B購03"," ---","--- ","---","---","---","0.09","0","0","0","0.02","10","0.12","10","5,000,000","0.04","0.58","0.01"],["709115","群聯凱基5B購05"," ---","--- ","---","---","---","0.39","0","0","0","0.10","100","0.11","50","5,000,000","0.11","0.50","0.01"],["709116","群聯凱基5B購06"," ---","--- ","---","---","---","0.09","0","0","0","0.08","100","0.09","50","5,000,000","0.08","0.66","0.01"],["709117","群聯凱基5B購07","0.11","+0.01","0.11","0.11","0.11","0.11","499,000","54,890","1","0.10","100","0.11","150","5,000,000","0.11","0.69","0.01"],["709118","雙鴻凱基5B購02"," ---","--- ","---","---","---","2.04","0","0","0","1.86","100","1.89","10","5,000,000","1.89","3.34","0.44"],["709119","中光電台新5B購01"," ---","--- ","---","---","---","0.22","0","0","0","0.18","25","0.28","25","2,050,000","0.22","1.78","0.01"],["709120","中美晶台新61購01"," ---","--- ","---","---","---","4.47","0","0","0","3.33","25","3.36","25","5,000,000","3.36","5.00","1.72"],["709121","原相台新5B購01"," ---","--- ","---","---","---","1.02","0","0","0","0.17","25","0.18","25","5,000,000","0.18","1.14","0.01"],["709122","博盛台新5B購01","0.33","0.00 ","0.33","0.33","0.33","0.33","10,000","3,300","1","0.31","25","0.41","10","5,000,000","0.33","1.06","0.01"],["709123","博智台新5B購01"," ---","--- ","---","---","---","0.13","0","0","0","0.15","25","0.16","25","5,000,000","0.15","0.79","0.01"],["709124","博智台新5B購02"," ---","--- ","---","---","---","0.25","0","0","0","0.06","25","0.10","10","5,000,000","0.10","0.74","0.01"],["709125","博智台新5B購03"," ---","--- ","---","---","---","0.70","0","0","0","0.04","25","0.10","10","5,000,000","0.08","0.72","0.01"],["709126","順達台新5B購04"," ---","--- ","---","---","---","0.88","0","0","0","0.76","25","0.77","25","5,000,000","0.77","2.60","0.01"],["709127","群聯台新5B購09"," ---","--- ","---","---","---","0.30","0","0","0","0.18","25","0.19","25","5,000,000","0.19","1.36","0.01"],["709128","群聯台新5B購10"," ---","--- ","---","---","---","0.31","0","0","0","0.21","25","0.22","25","5,000,000","0.22","0.61","0.01"],["709129","群聯台新5B購11"," ---","--- ","---","---","---","0.54","0","0","0","0.19","25","0.20","25","5,000,000","0.20","0.59","0.01"],["709130","雷科台新5B購01"," ---","--- ","---","---","---","3.66","0","0","0","3.03","25","3.10","25","5,000,000","3.03","3.93","2.13"],["709131","雷科台新5B購02","2.18","+0.22","1.95","2.21","1.95","1.98","101,000","199,650","9","2.17","25","2.21","25","5,000,000","2.18","3.38","0.98"],["709132","廣穎台新5B購01"," ---","--- ","---","---","---","1.21","0","0","0","1.51","25","1.54","25","5,000,000","1.54","2.29","0.79"],["709133","聯合台新5B購01","0.15","-0.04 ","0.16","0.16","0.15","0.16","200,000","31,000","2","0.15","25","0.16","125","5,000,000","0.15","0.96","0.01"],["709134","鑫科台新5B購01"," ---","--- ","---","---","---","0.19","0","0","0","0.09","25","0.00","0","5,000,000","0.10","0.89","0.01"],["709135","台特化富邦5C購02"," ---","--- ","---","---","---","0.18","0","0","0","0.13","10","0.14","28","5,000,000","0.13","0.55","0.01"],["709136","博智富邦61購02","0.15","+0.01","0.15","0.16","0.14","0.15","100,000","15,400","4","0.15","10","0.16","28","5,000,000","0.15","0.43","0.01"],["709137","群聯富邦61購03"," ---","--- ","---","---","---","0.30","0","0","0","0.30","10","0.31","28","10,000,000","0.31","0.50","0.12"],["709138","群聯富邦61購04"," ---","--- ","---","---","---","0.36","0","0","0","0.28","10","0.29","28","10,000,000","0.29","0.48","0.10"],["709139","安勤永豐5C購01"," ---","--- ","---","---","---","0.51","0","0","0","0.49","10","0.51","10","5,000,000","0.51","1.00","0.02"],["709140","朋程永豐5C購01"," ---","--- ","---","---","---","0.20","0","0","0","0.18","10","0.19","10","5,000,000","0.19","0.59","0.01"],["709141","博智永豐5C購02"," ---","--- ","---","---","---","0.23","0","0","0","0.12","499","0.13","10","5,000,000","0.12","0.53","0.01"],["709142","群聯永豐5C購05"," ---","--- ","---","---","---","0.31","0","0","0","0.24","10","0.25","10","5,000,000","0.25","0.44","0.06"],["709143","群聯永豐63購01"," ---","--- ","---","---","---","0.95","0","0","0","0.63","10","0.64","10","5,000,000","0.64","1.03","0.25"],["709144","群聯永豐64購03"," ---","--- ","---","---","---","0.74","0","0","0","0.63","10","0.64","10","5,000,000","0.64","1.03","0.25"],["709145","群聯永豐65購04"," ---","--- ","---","---","---","0.45","0","0","0","0.38","499","0.39","10","5,000,000","0.39","0.58","0.20"],["709146","漢科永豐5C購01"," ---","--- ","---","---","---","0.26","0","0","0","0.25","10","0.26","10","5,000,000","0.26","0.67","0.01"],["709147","中美晶統一66購01","0.87","+0.02","0.82","0.87","0.81","0.84","463,000","387,600","12","0.85","10","0.86","10","5,000,000","0.87","1.07","0.67"],["709148","正淩統一65購03"," ---","--- ","---","---","---","0.28","0","0","0","0.32","10","0.33","10","5,000,000","0.32","0.53","0.11"],["709149","沛亨統一63購01"," ---","--- ","---","---","---","0.33","0","0","0","0.32","10","0.33","10","5,000,000","0.32","0.57","0.07"],["709150","沛亨統一64購01","0.26","+0.03","0.26","0.26","0.26","0.26","1,000","260","1","0.25","10","0.26","10","5,000,000","0.26","0.51","0.01"],["709151","沛亨統一65購02","0.29","+0.04","0.29","0.29","0.29","0.29","1,000","290","1","0.27","10","0.28","10","5,000,000","0.29","0.54","0.04"],["709152","佳邦統一63購01","0.34","+0.01","0.34","0.34","0.34","0.34","10,000","3,400","1","0.34","10","0.35","10","5,000,000","0.34","0.64","0.04"],["709153","佳邦統一65購01","0.23","0.00 ","0.24","0.24","0.23","0.23","35,000","8,210","2","0.23","10","0.24","10","5,000,000","0.23","0.42","0.04"],["709154","朋程統一65購01"," ---","--- ","---","---","---","0.40","0","0","0","0.34","10","0.35","10","5,000,000","0.34","0.59","0.09"],["709155","欣銓統一63購02","0.70","+0.09","0.70","0.70","0.70","0.70","499,000","349,300","1","0.68","10","0.69","10","5,000,000","0.70","1.03","0.37"],["709156","茂達統一65購03"," ---","--- ","---","---","---","0.35","0","0","0","0.31","10","0.32","10","5,000,000","0.31","0.54","0.08"],["709157","茂達統一69購01"," ---","--- ","---","---","---","0.51","0","0","0","0.49","10","0.50","10","5,000,000","0.49","0.62","0.36"],["709158","茂綸統一65購02","0.60","+0.03","0.59","0.60","0.59","0.59","39,000","23,020","3","0.60","10","0.61","10","5,000,000","0.60","0.73","0.47"],["709159","茂綸統一65購03","0.54","-0.01 ","0.54","0.54","0.54","0.54","10,000","5,400","1","0.53","10","0.54","10","5,000,000","0.54","0.67","0.41"],["709160","神準統一66購01","0.60","0.00 ","0.60","0.60","0.60","0.60","22,000","13,200","1","0.59","10","0.60","10","5,000,000","0.60","0.73","0.47"],["709161","博智統一63購02"," ---","--- ","---","---","---","0.18","0","0","0","0.17","40","0.18","10","5,000,000","0.17","0.39","0.01"],["709162","博智統一65購01"," ---","--- ","---","---","---","0.31","0","0","0","0.28","10","0.29","10","5,000,000","0.28","0.56","0.01"],["709163","閎康統一65購04"," ---","--- ","---","---","---","0.29","0","0","0","0.19","10","0.20","10","5,000,000","0.20","0.38","0.02"],["709164","萬泰科統一75購01"," ---","--- ","---","---","---","0.53","0","0","0","0.52","10","0.53","10","5,000,000","0.53","0.61","0.45"],["709165","群聯統一5B購02"," ---","--- ","---","---","---","0.08","0","0","0","0.02","10","0.03","10","5,000,000","0.03","0.42","0.01"],["709166","群聯統一63購01"," ---","--- ","---","---","---","0.24","0","0","0","0.24","10","0.25","10","5,000,000","0.25","0.44","0.06"],["709167","群聯統一63購02","0.19","-0.01 ","0.19","0.19","0.19","0.19","15,000","2,850","2","0.19","25","0.20","10","5,000,000","0.19","0.38","0.01"],["709168","群聯統一65購01"," ---","--- ","---","---","---","0.23","0","0","0","0.22","10","0.23","10","5,000,000","0.23","0.42","0.04"],["709169","群聯統一65購02"," ---","--- ","---","---","---","0.45","0","0","0","0.45","10","0.46","10","5,000,000","0.45","0.64","0.26"],["709170","群聯統一69購01"," ---","--- ","---","---","---","0.84","0","0","0","0.82","10","0.83","10","5,000,000","0.83","1.02","0.64"],["709171","群聯統一69購02","0.46","0.00 ","0.45","0.46","0.45","0.46","300,000","137,200","4","0.45","10","0.46","10","5,000,000","0.46","0.65","0.27"],["709172","群聯統一6B購01"," ---","--- ","---","---","---","0.92","0","0","0","0.92","10","0.93","10","5,000,000","0.92","1.11","0.73"],["709173","群聯統一75購01","0.99","0.00 ","0.99","1.00","0.98","0.99","86,000","85,250","5","0.98","21","0.99","10","5,000,000","0.99","1.18","0.80"],["709174","聖暉*統一65購03","0.43","+0.01","0.43","0.43","0.43","0.43","50,000","21,500","1","0.42","10","0.43","10","5,000,000","0.43","0.70","0.16"],["709175","鈺太統一69購01"," ---","--- ","---","---","---","0.30","0","0","0","0.26","10","0.27","10","5,000,000","0.26","0.35","0.17"],["709176","臺慶科統一65購02"," ---","--- ","---","---","---","0.33","0","0","0","0.33","10","0.34","10","5,000,000","0.33","0.48","0.18"],["709177","臺慶科統一65購03","0.57","+0.05","0.52","0.57","0.52","0.54","282,000","152,540","3","0.55","10","0.56","10","5,000,000","0.57","0.72","0.42"],["709178","臺慶科統一69購01"," ---","--- ","---","---","---","0.57","0","0","0","0.57","10","0.58","10","5,000,000","0.57","0.70","0.44"],["709179","廣穎統一65購01","0.69","-0.01 ","0.69","0.71","0.69","0.70","32,000","22,500","4","0.69","10","0.70","11","5,000,000","0.69","0.84","0.54"],["709180","廣穎統一69購01","0.80","0.00 ","0.79","0.80","0.79","0.79","54,000","42,670","2","0.78","10","0.79","10","5,000,000","0.80","0.95","0.65"],["709181","擎亞統一65購03"," ---","--- ","---","---","---","0.37","0","0","0","0.36","10","0.37","10","5,000,000","0.36","0.46","0.26"],["709182","擎亞統一65購04"," ---","--- ","---","---","---","0.23","0","0","0","0.23","10","0.24","10","5,000,000","0.23","0.47","0.01"],["709183","鑫科統一69購02"," ---","--- ","---","---","---","0.46","0","0","0","0.39","10","0.00","0","5,000,000","0.39","0.46","0.32"],["709184","鑫聯統一69購01"," ---","--- ","---","---","---","0.31","0","0","0","0.32","10","0.33","10","5,000,000","0.32","0.40","0.24"],["709185","群聯中信63購01"," ---","--- ","---","---","---","0.37","0","0","0","0.32","10","0.33","10","5,000,000","0.33","0.52","0.14"],["709186","倚強群益5B購01"," ---","--- ","---","---","---","1.44","0","0","0","1.45","100","1.55","10","5,000,000","1.45","2.67","0.23"],["709187","原相群益5B購01"," ---","--- ","---","---","---","0.23","0","0","0","0.00","0","0.12","10","5,000,000","0.05","1.60","0.01"],["709188","博智群益5B購02"," ---","--- ","---","---","---","0.19","0","0","0","0.12","499","0.22","10","5,000,000","0.20","1.16","0.01"],["709189","博智群益5B購03","0.03","-0.01 ","0.03","0.03","0.03","0.03","9,000","270","1","0.00","0","0.00","0","5,000,000","0.03","0.67","0.01"],["709190","華容群益5B購01"," ---","--- ","---","---","---","4.40","0","0","0","4.16","100","4.26","10","5,000,000","4.16","6.20","2.12"],["709191","新盛力群益61購02","1.32","+0.06","1.29","1.32","1.26","1.29","3,000","3,870","3","1.30","10","1.40","10","5,000,000","1.32","2.49","0.15"],["709192","群聯群益5B購07","0.28","0.00 ","0.28","0.28","0.28","0.28","30,000","8,400","1","0.27","10","0.37","10","5,000,000","0.28","1.64","0.01"],["709193","臺慶科群益5B購03"," ---","--- ","---","---","---","0.08","0","0","0","0.00","0","0.17","10","5,000,000","0.09","0.78","0.01"],["709194","優群群益5B購01"," ---","--- ","---","---","---","0.70","0","0","0","0.00","0","0.00","0","5,000,000","0.03","0.83","0.01"],["709195","擎亞群益62購01"," ---","--- ","---","---","---","0.20","0","0","0","0.17","25","0.18","10","5,000,000","0.18","0.53","0.01"],["709196","寶雅群益5B購01","1.32","-0.08 ","1.33","1.33","1.32","1.33","40,000","53,000","2","0.20","10","0.00","0","5,000,000","1.32","4.30","0.01"],["709197","鑫科群益5B購02"," ---","--- ","---","---","---","0.07","0","0","0","0.00","0","0.10","1","5,000,000","0.07","0.73","0.01"],["709198","久元永豐5B購01"," ---","--- ","---","---","---","0.02","0","0","0","0.01","499","0.03","10","5,000,000","0.02","0.40","0.01"],["709199","威聯通永豐61購01"," ---","--- ","---","---","---","0.14","0","0","0","0.02","23","0.00","0","5,000,000","0.11","0.72","0.01"],["709200","富喬永豐61購02","1.24","+0.09","1.11","1.37","1.11","1.18","78,000","92,230","7","1.19","10","1.23","10","5,000,000","1.24","1.65","0.83"],["709201","富喬永豐66購01"," ---","--- ","---","---","---","1.40","0","0","0","1.41","10","1.44","10","5,000,000","1.41","1.77","1.05"],["709202","富喬永豐68購01","1.38","+0.04","1.29","1.50","1.27","1.40","1,009,000","1,409,880","24","1.37","10","1.38","10","5,000,000","1.38","1.83","0.93"],["709203","順達永豐64購01"," ---","--- ","---","---","---","0.88","0","0","0","0.65","10","0.66","10","5,000,000","0.66","1.20","0.12"],["709204","順達永豐67購01"," ---","--- ","---","---","---","0.76","0","0","0","0.76","10","0.77","10","5,000,000","0.76","1.22","0.30"],["709205","鈊象永豐63購01","1.27","+0.06","1.28","1.28","1.27","1.28","127,000","162,460","6","1.29","10","1.30","10","5,000,000","1.27","2.24","0.30"],["709206","新盛力永豐5C購02"," ---","--- ","---","---","---","0.49","0","0","0","0.42","10","0.43","10","5,000,000","0.43","1.00","0.01"],["709207","擎亞永豐63購01"," ---","--- ","---","---","---","0.20","0","0","0","0.21","10","0.22","10","5,000,000","0.21","0.47","0.01"],["709208","沛亨凱基5B購03"," ---","--- ","---","---","---","0.05","0","0","0","0.04","10","0.14","10","5,000,000","0.05","0.60","0.01"],["709209","佳邦凱基5B購01"," ---","--- ","---","---","---","0.16","0","0","0","0.02","10","0.12","10","5,000,000","0.07","0.87","0.01"],["709210","富喬凱基5B購02","1.06","+0.22","1.02","1.06","1.02","1.03","15,000","15,500","2","0.91","100","0.93","10","5,000,000","1.06","2.15","0.01"],["709211","富喬凱基61購02","1.61","+0.14","1.61","1.61","1.61","1.61","29,000","46,690","2","1.47","100","1.50","10","5,000,000","1.61","2.15","1.07"],["709212","富喬凱基61購03","1.22","+0.07","1.37","1.42","1.20","1.31","213,000","278,780","19","1.23","100","1.25","10","5,000,000","1.22","1.90","0.54"],["709213","勤凱凱基5B購02","0.52","+0.14","0.49","0.52","0.49","0.52","7,000","3,610","2","0.51","10","0.61","10","5,000,000","0.52","1.42","0.01"],["709214","勤凱凱基5B購03","0.71","+0.16","0.60","0.71","0.60","0.66","10,000","6,590","3","0.70","10","0.80","10","5,000,000","0.71","1.38","0.04"],["709215","勤凱凱基5B購04","1.10","+0.38","0.96","1.10","0.95","0.97","41,000","39,800","4","0.97","10","1.05","20","5,000,000","1.10","1.65","0.55"],["709216","群聯凱基61購04"," ---","--- ","---","---","---","0.29","0","0","0","0.19","100","0.20","50","5,000,000","0.20","0.59","0.01"],["709217","臺慶科凱基5B購03"," ---","--- ","---","---","---","0.05","0","0","0","0.03","100","0.08","10","5,000,000","0.05","0.81","0.01"],["709218","擎亞凱基61購01"," ---","--- ","---","---","---","0.18","0","0","0","0.14","10","0.15","10","5,000,000","0.14","0.58","0.01"],["709219","中光電台新5B購02"," ---","--- ","---","---","---","0.13","0","0","0","0.05","25","0.15","25","5,000,000","0.14","2.01","0.01"],["709220","台星科台新5B購01","3.40","+0.59","2.44","3.40","2.44","2.78","63,000","175,090","5","1.50","1","0.00","0","5,000,000","3.40","5.15","1.64"],["709221","台星科台新5B購02","3.85","+1.02","2.91","3.85","2.91","3.36","55,000","184,850","4","1.14","8","5.00","1","5,000,000","3.85","6.20","1.48"],["709222","立碁台新62購01","1.71","+0.28","1.57","1.71","1.57","1.61","173,000","278,430","9","1.69","25","1.70","25","5,000,000","1.71","2.57","0.85"],["709223","沛亨台新5B購04"," ---","--- ","---","---","---","0.23","0","0","0","0.00","0","0.00","0","5,000,000","0.10","0.52","0.01"],["709224","佳邦台新5B購02"," ---","--- ","---","---","---","0.21","0","0","0","0.20","25","0.21","25","5,000,000","0.20","1.16","0.01"],["709225","佳邦台新5B購03"," ---","--- ","---","---","---","0.07","0","0","0","0.06","25","0.10","10","5,000,000","0.07","1.12","0.01"],["709226","順達台新5B購05","1.25","+0.09","1.25","1.25","1.25","1.25","14,000","17,500","1","1.13","25","1.23","10","5,000,000","1.25","2.72","0.01"],["709227","勤凱台新5B購02"," ---","--- ","---","---","---","0.79","0","0","0","0.41","24","0.00","0","5,000,000","0.79","1.65","0.01"],["709228","勤凱台新5B購03"," ---","--- ","---","---","---","0.64","0","0","0","0.22","45","0.00","0","5,000,000","0.70","1.92","0.01"],["709229","擎亞台新5B購01"," ---","--- ","---","---","---","0.34","0","0","0","0.25","25","0.26","25","5,000,000","0.25","0.69","0.01"],["709230","擎亞台新5B購02"," ---","--- ","---","---","---","0.31","0","0","0","0.18","25","0.19","25","5,000,000","0.18","0.71","0.01"],["709231","雙鴻台新5B購01"," ---","--- ","---","---","---","3.65","0","0","0","0.00","0","0.00","0","5,000,000","3.56","4.86","2.26"],["709232","雙鴻台新5B購02"," ---","--- ","---","---","---","2.95","0","0","0","2.75","25","2.82","25","5,000,000","2.77","4.22","1.32"],["709233","雙鴻台新5B購03"," ---","--- ","---","---","---","1.78","0","0","0","1.22","8","1.92","50","5,000,000","1.78","3.23","0.33"],["709234","台半國泰5C購02"," ---","--- ","---","---","---","1.00","0","0","0","0.82","100","0.00","0","5,000,000","0.88","1.82","0.01"],["709235","良維國泰5C購02","1.12","+0.40","0.95","1.12","0.95","1.06","183,000","194,250","4","1.12","499","0.00","0","5,000,000","1.12","2.30","0.01"],["709236","富喬國泰5C購01"," ---","--- ","---","---","---","2.26","0","0","0","2.38","499","2.48","100","5,000,000","2.38","3.19","1.57"],["709237","順達國泰5C購01","0.46","0.00 ","0.48","0.48","0.46","0.47","130,000","61,400","3","0.46","499","0.47","100","5,000,000","0.46","1.00","0.01"],["709238","群聯國泰5C購01","0.29","-0.01 ","0.29","0.29","0.29","0.29","68,000","19,720","2","0.29","499","0.31","100","5,000,000","0.29","0.87","0.01"],["709239","群聯國泰5C購02","0.39","-0.02 ","0.39","0.39","0.39","0.39","1,000","390","1","0.39","499","0.40","100","5,000,000","0.39","0.97","0.01"],["709240","威剛富邦5B購02"," ---","--- ","---","---","---","0.24","0","0","0","0.22","30","0.23","28","5,000,000","0.22","0.51","0.01"],["709241","富喬富邦5B購02","0.76","+0.09","0.68","0.87","0.64","0.74","2,129,000","1,575,030","91","0.75","10","0.76","28","5,000,000","0.76","1.20","0.32"],["709242","群聯富邦62購06"," ---","--- ","---","---","---","0.26","0","0","0","0.26","10","0.27","28","10,000,000","0.27","0.46","0.08"],["709243","均豪元大5B購04"," ---","--- ","---","---","---","2.11","0","0","0","1.58","450","1.63","10","5,000,000","1.63","5.35","0.01"],["709244","欣銓元大5B購03","1.11","+0.11","1.11","1.11","1.11","1.11","56,000","62,160","2","1.12","25","1.13","10","5,000,000","1.11","1.96","0.26"],["709245","威剛元大5B購15","0.59","+0.01","0.57","0.59","0.57","0.59","86,000","50,540","2","0.60","499","0.61","10","5,000,000","0.59","2.12","0.01"],["709246","原相元大5B購03"," ---","--- ","---","---","---","0.23","0","0","0","0.17","499","0.18","10","5,000,000","0.17","0.94","0.01"],["709248","富喬元大5B購03","2.10","+0.19","1.99","2.27","1.99","2.17","221,000","479,610","5","2.04","400","2.07","10","5,000,000","2.10","3.33","0.87"],["709249","富喬元大5B購04"," ---","--- ","---","---","---","0.80","0","0","0","0.77","499","0.78","10","5,000,000","0.77","1.45","0.09"],["709250","富喬元大5B購05","0.94","+0.13","0.86","1.04","0.80","0.94","407,000","380,730","13","0.91","499","0.92","10","5,000,000","0.94","1.62","0.26"],["709251","勤凱元大5B購04","0.68","0.00 ","0.68","0.68","0.68","0.68","17,000","11,560","1","0.90","25","0.92","10","5,000,000","0.68","1.66","0.01"],["709252","新盛力元大5B購06","0.68","+0.04","0.66","0.69","0.63","0.68","191,000","129,380","6","0.64","499","0.65","10","5,000,000","0.68","1.85","0.01"],["709253","新盛力元大5B購07","0.95","+0.05","0.93","0.96","0.92","0.95","176,000","166,740","4","0.91","499","0.92","10","5,000,000","0.95","1.87","0.03"],["709254","群聯元大5B購17","1.17","-0.05 ","1.10","1.17","1.10","1.12","26,000","29,160","4","1.13","25","1.14","10","5,000,000","1.17","3.51","0.01"],["709255","群聯元大5B購18"," ---","--- ","---","---","---","0.22","0","0","0","0.21","499","0.22","10","5,000,000","0.22","0.61","0.01"],["709256","臺慶科元大5B購01"," ---","--- ","---","---","---","0.19","0","0","0","0.09","499","0.19","10","5,000,000","0.12","0.81","0.01"],["709257","擎亞元大5B購09"," ---","--- ","---","---","---","0.03","0","0","0","0.02","499","0.04","5","5,000,000","0.03","0.47","0.01"],["709258","中美晶群益5B購05","7.80","-0.40 ","7.80","7.80","7.80","7.80","6,000","46,800","1","7.80","100","8.30","10","5,000,000","7.80","11.10","4.48"],["709259","均豪群益5B購05","0.41","-0.01 ","0.45","0.45","0.41","0.41","160,000","66,000","2","0.10","100","1.75","10","5,000,000","0.41","1.76","0.01"],["709260","富喬群益5B購02"," ---","--- ","---","---","---","0.90","0","0","0","1.45","10","1.55","10","5,000,000","1.45","2.13","0.77"],["709261","勤凱群益5B購03"," ---","--- ","---","---","---","0.30","0","0","0","0.50","10","0.60","10","5,000,000","0.50","1.29","0.01"],["709262","新盛力群益63購01","0.91","+0.04","0.90","0.91","0.88","0.90","53,000","47,520","5","0.89","10","0.99","10","5,000,000","0.91","1.60","0.22"],["709263","萬泰科群益5C購01"," ---","--- ","---","---","---","0.30","0","0","0","0.21","10","0.31","10","5,000,000","0.30","0.90","0.01"],["709264","群聯群益5B購08"," ---","--- ","---","---","---","0.70","0","0","0","0.48","10","0.58","10","5,000,000","0.51","1.87","0.01"],["709265","擎亞群益5B購03"," ---","--- ","---","---","---","0.15","0","0","0","0.01","23","0.00","0","5,000,000","0.15","0.50","0.01"],["709266","雙鴻群益5B購09"," ---","--- ","---","---","---","1.79","0","0","0","2.59","10","2.69","10","5,000,000","2.69","3.70","1.68"],["709267","方土昶永豐5C購01","0.16","-0.01 ","0.16","0.16","0.16","0.16","2,000","320","1","0.16","10","0.17","10","5,000,000","0.16","0.62","0.01"],["709268","茂達永豐63購01","0.33","+0.02","0.33","0.33","0.33","0.33","15,000","4,950","1","0.32","10","0.33","10","5,000,000","0.33","0.74","0.01"],["709269","精確永豐5B購01","0.06","-0.01 ","0.06","0.06","0.06","0.06","1,000","60","1","0.06","309","0.16","10","5,000,000","0.06","0.86","0.01"],["709270","優群永豐5C購01"," ---","--- ","---","---","---","0.35","0","0","0","0.05","499","0.06","10","5,000,000","0.06","0.39","0.01"],["709271","中美晶凱基5B購05","0.79","-0.01 ","0.76","0.79","0.76","0.78","50,000","38,750","2","0.83","100","0.84","10","5,000,000","0.79","1.71","0.01"],["709272","台半凱基5B購02"," ---","--- ","---","---","---","0.55","0","0","0","0.28","100","0.29","30","5,000,000","0.28","0.96","0.01"],["709273","立碁凱基5B購02","0.58","+0.18","0.48","0.64","0.48","0.60","70,000","41,910","5","0.58","99","0.59","10","5,000,000","0.58","1.53","0.01"],["709274","均豪凱基5B購04"," ---","--- ","---","---","---","0.14","0","0","0","0.14","100","0.15","30","5,000,000","0.14","0.55","0.01"],["709275","沛亨凱基5C購01","0.19","+0.03","0.19","0.19","0.19","0.19","4,000","760","1","0.17","10","0.27","10","5,000,000","0.19","0.44","0.01"],["709276","原相凱基5B購04"," ---","--- ","---","---","---","0.32","0","0","0","0.05","100","0.15","10","5,000,000","0.07","0.58","0.01"],["709277","華容凱基5B購01","1.84","+0.14","1.74","1.84","1.74","1.78","7,000","12,480","2","1.81","10","1.88","2","5,000,000","1.84","2.54","1.14"],["709278","華容凱基5C購01","1.75","+0.22","1.52","1.75","1.52","1.64","26,000","42,550","4","1.71","10","1.72","10","5,000,000","1.75","2.68","0.82"],["709279","萬泰科凱基5B購02"," ---","--- ","---","---","---","0.10","0","0","0","0.07","100","0.16","1","5,000,000","0.08","0.68","0.01"],["709280","精材凱基5B購09"," ---","--- ","---","---","---","2.93","0","0","0","2.72","499","2.82","10","5,000,000","2.72","3.70","1.73"],["709281","大中台新5B購02"," ---","--- ","---","---","---","0.35","0","0","0","0.36","25","0.37","25","5,000,000","0.36","1.10","0.01"],["709282","立碁台新5B購01","1.62","+0.29","1.49","1.65","1.49","1.62","230,000","372,800","4","1.64","25","1.67","25","5,000,000","1.62","2.92","0.32"],["709283","立碁台新5B購02","1.13","+0.09","1.13","1.13","1.13","1.13","63,000","71,190","3","1.25","25","1.26","25","5,000,000","1.13","2.43","0.01"],["709284","艾訊台新5B購03"," ---","--- ","---","---","---","0.31","0","0","0","0.27","25","0.28","25","5,000,000","0.28","1.16","0.01"],["709285","艾訊台新5B購04"," ---","--- ","---","---","---","0.23","0","0","0","0.18","25","0.19","25","5,000,000","0.19","1.21","0.01"],["709286","佳邦台新5B購04"," ---","--- ","---","---","---","0.02","0","0","0","0.01","25","0.10","10","5,000,000","0.03","1.08","0.01"],["709287","南俊台新5B購01","0.09","+0.02","0.08","0.09","0.08","0.09","20,000","1,750","3","0.09","10","0.15","10","5,000,000","0.09","0.75","0.01"],["709288","南俊台新5B購02","0.08","-0.01 ","0.06","0.08","0.06","0.07","4,000","280","2","0.08","8","0.10","3","5,000,000","0.08","0.84","0.01"],["709289","順達台新5B購06"," ---","--- ","---","---","---","0.68","0","0","0","0.25","25","0.26","25","5,000,000","0.26","1.37","0.01"],["709290","勤凱台新5B購04","0.72","+0.46","0.47","0.73","0.47","0.70","225,000","157,050","4","0.15","66","1.30","20","5,000,000","0.72","1.94","0.01"],["709291","臺慶科台新5B購06","0.33","+0.07","0.31","0.34","0.31","0.33","20,000","6,500","4","0.32","25","0.33","25","5,000,000","0.33","1.25","0.01"],["709292","臺慶科台新5B購07","0.21","0.00 ","0.21","0.21","0.21","0.21","15,000","3,150","1","0.27","25","0.28","35","5,000,000","0.21","1.35","0.01"],["709293","群聯兆豐65購03","0.41","+0.01","0.41","0.41","0.41","0.41","1,000","410","1","0.41","20","0.42","10","5,000,000","0.41","0.60","0.22"],["709294","中美晶元大5B購06"," ---","--- ","---","---","---","0.80","0","0","0","0.71","499","0.81","10","5,000,000","0.79","1.44","0.14"],["709295","方土昶元大5B購01"," ---","--- ","---","---","---","0.40","0","0","0","0.20","499","0.21","10","5,000,000","0.21","0.97","0.01"],["709296","世界元大5B購04"," ---","--- ","---","---","---","0.64","0","0","0","0.68","499","0.69","10","5,000,000","0.68","1.22","0.14"],["709297","台半元大5B購05"," ---","--- ","---","---","---","0.79","0","0","0","0.62","499","0.63","10","5,000,000","0.62","1.28","0.01"],["709298","倚強元大5B購01","1.40","+0.20","1.40","1.40","1.40","1.40","25,000","35,000","2","0.27","37","0.00","0","5,000,000","1.40","2.37","0.43"],["709299","華容元大5B購01"," ---","--- ","---","---","---","2.48","0","0","0","3.08","250","3.12","10","5,000,000","3.08","4.72","1.44"],["709300","群聯元大61購07","0.40","+0.01","0.40","0.40","0.40","0.40","101,000","40,400","2","0.39","499","0.40","10","5,000,000","0.40","0.59","0.21"],["709301","聖暉*元大5B購05"," ---","--- ","---","---","---","0.27","0","0","0","0.26","499","0.27","10","5,000,000","0.26","1.07","0.01"],["709302","臺慶科元大5B購02","0.12","+0.01","0.13","0.13","0.12","0.12","16,000","1,930","2","0.11","499","0.12","10","5,000,000","0.12","0.63","0.01"],["709303","優群元大5B購02"," ---","--- ","---","---","---","0.06","0","0","0","0.00","0","0.00","0","5,000,000","0.07","0.63","0.01"],["709305","鑫科元大5B購03"," ---","--- ","---","---","---","0.24","0","0","0","0.05","125","0.00","0","5,000,000","0.12","0.73","0.01"],["709306","久元群益65購01"," ---","--- ","---","---","---","0.23","0","0","0","0.18","20","0.00","0","5,000,000","0.20","0.45","0.01"],["709307","中美晶群益5B購06","1.79","-0.06 ","1.85","1.85","1.64","1.81","50,000","90,550","4","1.90","100","1.93","100","5,000,000","1.79","4.06","0.01"],["709308","世界群益5C購02"," ---","--- ","---","---","---","0.45","0","0","0","0.44","100","0.45","100","5,000,000","0.44","1.15","0.01"],["709309","南俊群益5B購01"," ---","--- ","---","---","---","0.02","0","0","0","0.00","0","0.10","3","5,000,000","0.02","0.78","0.01"],["709310","茂達群益5B購02"," ---","--- ","---","---","---","0.19","0","0","0","0.01","10","0.00","0","5,000,000","0.07","0.74","0.01"],["709311","富喬群益5B購03","1.69","+0.54","1.69","1.69","1.69","1.69","5,000","8,450","1","1.47","399","1.57","10","5,000,000","1.69","3.05","0.33"],["709312","群聯群益5B購09"," ---","--- ","---","---","---","0.09","0","0","0","0.00","0","0.14","38","5,000,000","0.09","1.06","0.01"],["709313","精材群益5B購09"," ---","--- ","---","---","---","5.60","0","0","0","5.35","10","5.85","10","5,000,000","5.35","7.30","3.37"],["709314","雙鴻群益5B購10"," ---","--- ","---","---","---","1.55","0","0","0","0.45","10","1.57","10","5,000,000","1.55","2.85","0.25"],["709315","沛亨永豐65購01"," ---","--- ","---","---","---","0.45","0","0","0","0.16","62","0.00","0","5,000,000","0.30","0.47","0.13"],["709316","長科*永豐61購01"," ---","--- ","---","---","---","1.87","0","0","0","1.80","10","1.81","10","5,000,000","1.81","2.80","0.83"],["709317","順達永豐64購02"," ---","--- ","---","---","---","0.33","0","0","0","0.32","10","0.33","10","5,000,000","0.33","0.76","0.01"],["709318","群聯永豐5C購06"," ---","--- ","---","---","---","0.25","0","0","0","0.15","10","0.16","10","5,000,000","0.16","0.55","0.01"],["709319","群聯永豐5C購07","0.19","0.00 ","0.19","0.19","0.19","0.19","100,000","19,000","1","0.18","10","0.19","10","5,000,000","0.19","0.38","0.01"],["709320","群聯永豐65購05"," ---","--- ","---","---","---","0.45","0","0","0","0.36","10","0.37","10","5,000,000","0.37","0.56","0.18"],["709321","沛亨元大5B購03"," ---","--- ","---","---","---","0.25","0","0","0","0.09","499","0.19","10","5,000,000","0.12","0.46","0.01"],["709322","沛亨元大5B購04"," ---","--- ","---","---","---","0.29","0","0","0","0.18","499","0.19","10","5,000,000","0.18","0.69","0.01"],["709323","沛亨元大5B購05"," ---","--- ","---","---","---","0.33","0","0","0","0.11","499","0.12","10","5,000,000","0.11","0.53","0.01"],["709324","良維元大5B購02"," ---","--- ","---","---","---","0.31","0","0","0","0.19","499","0.00","0","5,000,000","0.19","0.88","0.01"],["709325","佳邦元大5B購01","0.01","0.00 ","0.01","0.01","0.01","0.01","100,000","1,000","1","0.01","20","0.10","10","5,000,000","0.01","0.41","0.01"],["709326","朋程元大5B購01"," ---","--- ","---","---","---","0.04","0","0","0","0.03","499","0.04","14","5,000,000","0.04","0.46","0.01"],["709327","茂達元大5B購01"," ---","--- ","---","---","---","0.53","0","0","0","0.07","499","0.17","10","5,000,000","0.16","1.27","0.01"],["709328","富喬元大61購03","1.52","+0.08","1.45","1.67","1.45","1.58","1,544,000","2,439,490","22","1.52","499","1.53","10","5,000,000","1.52","2.01","1.03"],["709329","群聯元大61購08"," ---","--- ","---","---","---","0.47","0","0","0","0.33","499","0.34","10","5,000,000","0.34","0.73","0.01"],["709330","良維富邦5C購02","0.19","+0.07","0.19","0.19","0.19","0.19","5,000","950","1","0.19","10","0.00","0","5,000,000","0.19","0.68","0.01"],["709331","朋程富邦61購01"," ---","--- ","---","---","---","0.18","0","0","0","0.10","10","0.11","28","5,000,000","0.11","0.51","0.01"],["709332","順達富邦61購01","0.15","-0.01 ","0.15","0.15","0.15","0.15","10,000","1,500","1","0.15","10","0.16","28","5,000,000","0.15","0.47","0.01"],["709333","大中群益5B購01","1.31","-0.01 ","1.31","1.31","1.31","1.31","1,000","1,310","1","0.00","0","1.17","16","5,000,000","1.31","1.81","0.81"],["709334","大中群益5B購02"," ---","--- ","---","---","---","0.36","0","0","0","0.16","10","0.26","10","5,000,000","0.26","0.88","0.01"],["709335","均豪群益5B購06"," ---","--- ","---","---","---","0.15","0","0","0","0.02","12","0.00","0","5,000,000","0.17","1.18","0.01"],["709336","宏捷科群益5B購02","0.04","-0.03 ","0.04","0.04","0.04","0.04","50,000","2,000","1","0.04","499","0.14","10","5,000,000","0.04","0.89","0.01"],["709337","良維群益5B購04"," ---","--- ","---","---","---","0.08","0","0","0","0.01","33","0.45","5","5,000,000","0.08","1.55","0.01"],["709338","佳邦群益5B購02"," ---","--- ","---","---","---","0.05","0","0","0","0.00","0","0.12","10","5,000,000","0.05","0.45","0.01"],["709339","佳邦群益5B購03"," ---","--- ","---","---","---","0.11","0","0","0","0.01","10","0.11","10","5,000,000","0.03","0.35","0.01"],["709340","朋程群益5B購03"," ---","--- ","---","---","---","0.13","0","0","0","0.02","499","0.12","10","5,000,000","0.06","0.77","0.01"],["709341","長科*群益5B購01","1.70","+0.05","2.04","2.04","1.70","1.77","5,000","8,840","2","1.54","499","1.64","10","5,000,000","1.70","3.34","0.08"],["709342","順達群益5B購04"," ---","--- ","---","---","---","0.17","0","0","0","0.00","0","0.14","10","5,000,000","0.14","1.07","0.01"],["709343","群翊群益5B購02"," ---","--- ","---","---","---","0.29","0","0","0","0.04","25","0.06","10","5,000,000","0.06","1.00","0.01"],["709344","漢科群益5B購01"," ---","--- ","---","---","---","0.21","0","0","0","0.02","10","0.16","25","5,000,000","0.16","1.21","0.01"],["709345","精材群益5B購10"," ---","--- ","---","---","---","4.95","0","0","0","7.55","10","8.05","10","5,000,000","7.55","10.00","5.10"],["709346","台半凱基5B購03","0.11","+0.01","0.11","0.11","0.10","0.10","131,000","13,610","11","0.10","100","0.11","50","5,000,000","0.11","0.77","0.01"],["709347","沛亨凱基5B購04"," ---","--- ","---","---","---","0.12","0","0","0","0.06","10","0.16","10","5,000,000","0.07","0.36","0.01"],["709348","朋程凱基5B購03"," ---","--- ","---","---","---","0.04","0","0","0","0.02","10","0.12","10","5,000,000","0.06","0.70","0.01"],["709349","順達凱基5B購04"," ---","--- ","---","---","---","0.09","0","0","0","0.02","100","0.12","10","5,000,000","0.08","0.65","0.01"],["709350","群聯凱基5B購09"," ---","--- ","---","---","---","0.10","0","0","0","0.06","100","0.16","10","5,000,000","0.07","0.65","0.01"],["709351","聖暉*凱基5B購05"," ---","--- ","---","---","---","0.12","0","0","0","0.05","100","0.15","10","5,000,000","0.06","0.69","0.01"],["709352","優群凱基5B購02"," ---","--- ","---","---","---","0.40","0","0","0","0.00","0","0.10","10","5,000,000","0.07","0.67","0.01"],["709353","大中台新5B購03","0.14","-0.01 ","0.14","0.14","0.14","0.14","65,000","9,100","2","0.14","25","0.15","25","5,000,000","0.14","1.00","0.01"],["709354","台半台新5B購04","0.56","+0.02","0.56","0.56","0.56","0.56","32,000","17,920","1","0.54","25","0.55","25","5,000,000","0.56","1.50","0.01"],["709355","台半台新5B購05","0.23","0.00 ","0.21","0.23","0.21","0.22","36,000","7,880","3","0.22","25","0.23","25","5,000,000","0.23","1.17","0.01"],["709356","金益鼎台新5B購01"," ---","--- ","---","---","---","0.28","0","0","0","0.04","25","0.10","10","5,000,000","0.10","0.56","0.01"],["709357","博盛台新5B購02"," ---","--- ","---","---","---","0.26","0","0","0","0.25","25","0.27","25","5,000,000","0.26","1.25","0.01"],["709358","順達台新5B購07"," ---","--- ","---","---","---","0.26","0","0","0","0.08","25","0.10","10","5,000,000","0.10","0.92","0.01"],["709359","勤凱台新5B購05"," ---","--- ","---","---","---","0.10","0","0","0","0.04","250","0.95","10","5,000,000","0.10","1.00","0.01"],["709360","群翊台新5B購01"," ---","--- ","---","---","---","0.67","0","0","0","0.05","25","0.10","10","5,000,000","0.10","0.64","0.01"],["709361","穩得台新5B購01"," ---","--- ","---","---","---","0.43","0","0","0","0.04","25","0.10","10","5,000,000","0.10","0.72","0.01"],["709362","台半凱基5B購04"," ---","--- ","---","---","---","0.24","0","0","0","0.24","100","0.25","30","5,000,000","0.24","0.66","0.01"],["709363","台特化凱基5B購03"," ---","--- ","---","---","---","0.15","0","0","0","0.10","100","0.11","50","5,000,000","0.10","0.49","0.01"],["709364","宏捷科凱基5B購02","0.03","-0.09 ","0.03","0.03","0.03","0.03","541,000","16,230","3","0.02","100","0.12","10","5,000,000","0.03","0.74","0.01"],["709365","長科*凱基5B購01","0.87","-0.27 ","1.06","1.06","0.87","1.05","1,053,000","1,108,880","7","0.83","100","0.87","10","5,000,000","0.87","1.86","0.01"],["709366","富喬凱基62購01","1.21","+0.18","1.33","1.33","1.16","1.20","27,000","32,360","4","1.19","100","1.20","10","5,000,000","1.21","1.71","0.71"],["709367","萊德光凱基5B購01","0.08","0.00 ","0.07","0.08","0.07","0.07","50,000","3,700","2","0.06","105","0.10","20","5,000,000","0.08","0.48","0.01"],["709368","萊德光凱基5B購02","0.11","0.00 ","0.11","0.11","0.11","0.11","315,000","34,650","3","0.10","10","0.11","50","5,000,000","0.11","0.41","0.01"],["709369","順達凱基5B購05"," ---","--- ","---","---","---","0.02","0","0","0","0.02","101","0.12","10","5,000,000","0.02","0.52","0.01"],["709370","勤凱凱基5B購05","0.20","+0.08","0.15","0.20","0.15","0.18","3,000","530","3","0.18","10","0.25","309","5,000,000","0.20","0.79","0.01"],["709371","群翊凱基62購01"," ---","--- ","---","---","---","0.24","0","0","0","0.20","100","0.21","50","5,000,000","0.21","0.57","0.01"],["709372","聖暉*凱基5B購06"," ---","--- ","---","---","---","0.07","0","0","0","0.03","100","0.13","10","5,000,000","0.05","0.77","0.01"],["709373","漢科凱基5B購01"," ---","--- ","---","---","---","0.11","0","0","0","0.04","100","0.14","10","5,000,000","0.08","0.64","0.01"],["709374","廣穎凱基5B購03"," ---","--- ","---","---","---","0.36","0","0","0","0.27","100","0.28","30","5,000,000","0.28","0.83","0.01"],["709375","雙鴻凱基5B購03"," ---","--- ","---","---","---","1.16","0","0","0","1.80","100","1.86","10","5,000,000","1.81","2.53","1.09"],["709376","系統電台新5B購01","0.31","-0.11 ","0.31","0.31","0.31","0.31","89,000","27,590","3","0.30","25","0.31","25","5,000,000","0.31","1.31","0.01"],["709377","華容台新5B購01","3.53","+0.45","3.53","3.53","3.53","3.53","5,000","17,650","1","3.39","25","3.49","25","5,000,000","3.53","4.98","2.08"],["709378","鈺太台新5B購01"," ---","--- ","---","---","---","0.31","0","0","0","0.01","25","0.10","10","5,000,000","0.10","0.67","0.01"],["709379","鈺太台新5B購02"," ---","--- ","---","---","---","0.55","0","0","0","0.03","25","0.10","10","5,000,000","0.10","0.67","0.01"],["709380","鈺太台新5B購03"," ---","--- ","---","---","---","0.96","0","0","0","0.02","25","0.10","10","5,000,000","0.10","0.67","0.01"],["709381","精材台新5B購07"," ---","--- ","---","---","---","6.40","0","0","0","6.90","25","7.40","25","5,000,000","6.90","8.50","5.30"],["709382","廣穎台新5B購02","0.64","-0.01 ","0.63","0.64","0.63","0.63","68,000","43,070","4","0.60","25","0.61","25","5,000,000","0.64","1.54","0.01"],["709383","點序台新5B購01"," ---","--- ","---","---","---","0.17","0","0","0","0.10","25","0.11","25","5,000,000","0.11","0.56","0.01"],["709384","點序台新62購01","0.33","+0.02","0.31","0.33","0.31","0.31","501,000","156,330","6","0.33","25","0.34","25","5,000,000","0.33","0.94","0.01"],["709385","佳邦元大5B購02"," ---","--- ","---","---","---","0.11","0","0","0","0.01","499","0.11","10","5,000,000","0.11","0.51","0.01"],["709386","長科*元大5B購01","1.40","-0.40 ","1.74","1.75","1.40","1.64","89,000","145,960","7","1.33","450","1.35","10","5,000,000","1.40","2.85","0.01"],["709387","順達元大5B購08"," ---","--- ","---","---","---","0.13","0","0","0","0.10","499","0.11","10","5,000,000","0.11","0.86","0.01"],["709388","順達元大62購01"," ---","--- ","---","---","---","0.72","0","0","0","0.50","499","0.51","10","5,000,000","0.51","1.05","0.01"],["709389","群聯元大5B購19"," ---","--- ","---","---","---","0.25","0","0","0","0.16","499","0.17","10","5,000,000","0.17","0.56","0.01"],["709390","群聯元大63購04"," ---","--- ","---","---","---","0.32","0","0","0","0.30","499","0.31","10","5,000,000","0.31","0.50","0.12"],["709391","聖暉*元大5B購06"," ---","--- ","---","---","---","0.22","0","0","0","0.08","499","0.18","10","5,000,000","0.11","0.65","0.01"],["709392","佳邦富邦5B購01"," ---","--- ","---","---","---","0.02","0","0","0","0.01","100","0.04","28","5,000,000","0.02","0.34","0.01"],["709393","精材富邦5B購03"," ---","--- ","---","---","---","3.56","0","0","0","3.31","30","3.41","10","5,000,000","3.31","4.14","2.47"],["709394","台半群益62購01"," ---","--- ","---","---","---","0.33","0","0","0","0.33","10","0.43","10","5,000,000","0.33","0.80","0.01"],["709395","聖暉*群益5B購03"," ---","--- ","---","---","---","0.18","0","0","0","0.00","0","0.15","10","5,000,000","0.15","1.05","0.01"],["709396","優群群益62購01"," ---","--- ","---","---","---","0.35","0","0","0","0.00","0","0.00","0","5,000,000","0.10","0.56","0.01"],["709397","佳邦國泰5C購01"," ---","--- ","---","---","---","0.34","0","0","0","0.19","499","0.00","0","5,000,000","0.23","0.87","0.01"],["709398","威聯通國泰5C購01","0.22","-0.05 ","0.22","0.22","0.22","0.22","30,000","6,600","1","0.23","100","0.24","100","5,000,000","0.22","1.12","0.01"],["709399","勤凱國泰5C購02","0.93","+0.20","0.76","0.93","0.76","0.77","54,000","41,640","3","0.90","200","0.93","100","5,000,000","0.93","1.52","0.34"],["709400","台半永豐63購02"," ---","--- ","---","---","---","0.73","0","0","0","0.68","499","0.69","10","5,000,000","0.69","1.08","0.28"],["709401","台特化永豐63購01","0.20","+0.01","0.21","0.21","0.20","0.20","31,000","6,210","2","0.20","499","0.21","10","5,000,000","0.20","0.67","0.01"],["709402","佳邦永豐5C購01"," ---","--- ","---","---","---","0.54","0","0","0","0.09","499","0.10","10","5,000,000","0.09","0.48","0.01"],["709403","萊德光永豐5C購01"," ---","--- ","---","---","---","0.13","0","0","0","0.13","10","0.14","10","5,000,000","0.13","0.53","0.01"],["709404","勤凱永豐5C購04","0.35","+0.06","0.29","0.35","0.29","0.33","15,000","4,950","2","0.16","62","0.35","10","5,000,000","0.35","0.70","0.01"],["709405","群聯永豐5B購01","0.09","-0.01 ","0.09","0.09","0.09","0.09","140,000","12,600","14","0.09","10","0.10","10","5,000,000","0.09","0.28","0.01"],["709406","鏵友益永豐5C購02"," ---","--- ","---","---","---","0.15","0","0","0","0.27","499","0.00","0","5,000,000","0.27","0.87","0.01"],["709407","久元元大5C購01"," ---","--- ","---","---","---","0.19","0","0","0","0.06","499","0.16","10","5,000,000","0.11","0.54","0.01"],["709408","中美晶元大5C購03"," ---","--- ","---","---","---","1.44","0","0","0","1.46","499","1.48","10","5,000,000","1.46","2.50","0.42"],["709409","世界元大5C購02","1.04","0.00 ","1.05","1.05","1.04","1.05","10,000","10,450","4","1.04","499","1.05","10","5,000,000","1.04","1.93","0.15"],["709410","台半元大5C購02"," ---","--- ","---","---","---","0.11","0","0","0","0.09","499","0.19","10","5,000,000","0.11","0.58","0.01"],["709411","良維元大5C購02"," ---","--- ","---","---","---","0.26","0","0","0","0.14","125","0.00","0","5,000,000","0.14","0.89","0.01"],["709412","佳邦元大5C購02"," ---","--- ","---","---","---","0.47","0","0","0","0.01","499","0.08","2","5,000,000","0.08","0.52","0.01"],["709413","富喬元大5C購03","1.15","+0.11","1.03","1.27","1.02","1.18","216,000","255,740","12","1.12","499","1.14","10","5,000,000","1.15","1.69","0.61"],["709414","順達元大5C購02"," ---","--- ","---","---","---","0.47","0","0","0","0.27","499","0.28","10","5,000,000","0.28","1.21","0.01"],["709415","勤凱元大5C購01","0.42","+0.07","0.37","0.42","0.37","0.40","30,000","12,100","2","0.47","25","0.48","10","5,000,000","0.42","1.21","0.01"],["709416","群聯元大5C購03","0.64","-0.06 ","0.62","0.64","0.60","0.63","95,000","60,290","6","0.63","25","0.64","10","5,000,000","0.64","2.98","0.01"],["709417","精材元大5C購01"," ---","--- ","---","---","---","3.84","0","0","0","3.98","200","0.00","0","5,000,000","3.98","4.96","2.99"],["709418","中美晶永豐64購01","1.02","+0.05","0.95","1.02","0.95","0.98","115,000","112,600","4","1.00","10","1.01","10","5,000,000","1.02","1.38","0.66"],["709419","長科*永豐61購02","1.40","-0.01 ","1.41","1.47","1.40","1.40","583,000","818,450","5","1.17","10","1.18","10","5,000,000","1.40","2.39","0.42"],["709420","晶焱永豐61購01"," ---","--- ","---","---","---","0.13","0","0","0","0.06","499","0.07","10","5,000,000","0.07","0.45","0.01"],["709421","華容永豐64購01","3.46","+0.26","3.46","3.46","3.46","3.46","1,000","3,460","1","3.39","499","3.43","10","5,000,000","3.46","4.39","2.53"],["709422","臺慶科永豐66購01"," ---","--- ","---","---","---","0.32","0","0","0","0.35","10","0.36","10","5,000,000","0.35","0.57","0.13"],["709423","廣穎永豐61購02"," ---","--- ","---","---","---","0.39","0","0","0","0.31","499","0.32","10","5,000,000","0.32","0.62","0.02"],["709424","台半凱基5C購02"," ---","--- ","---","---","---","0.07","0","0","0","0.05","100","0.12","8","5,000,000","0.07","0.59","0.01"],["709425","巨漢凱基5C購01"," ---","--- ","---","---","---","0.24","0","0","0","0.12","499","0.13","10","5,000,000","0.12","0.43","0.01"],["709426","良維凱基5C購03"," ---","--- ","---","---","---","0.07","0","0","0","0.06","499","0.00","0","5,000,000","0.07","0.62","0.01"],["709427","佳邦凱基5C購02"," ---","--- ","---","---","---","0.08","0","0","0","0.00","0","0.10","10","5,000,000","0.08","0.59","0.01"],["709428","佳邦凱基5C購03"," ---","--- ","---","---","---","0.30","0","0","0","0.00","0","0.10","10","5,000,000","0.06","0.46","0.01"],["709429","威剛凱基64購01"," ---","--- ","---","---","---","0.42","0","0","0","0.44","100","0.54","10","5,000,000","0.44","0.73","0.15"],["709430","順達凱基5C購02","0.06","-0.01 ","0.06","0.06","0.06","0.06","1,498,000","89,880","7","0.05","100","0.15","10","5,000,000","0.06","0.45","0.01"],["709431","勤凱凱基5C購01"," ---","--- ","---","---","---","0.10","0","0","0","0.21","10","0.31","10","5,000,000","0.21","0.88","0.01"],["709432","勤凱凱基5C購02"," ---","--- ","---","---","---","0.05","0","0","0","0.12","10","0.22","10","5,000,000","0.12","0.51","0.01"],["709433","勤凱凱基62購01","0.45","+0.09","0.43","0.45","0.43","0.44","219,000","96,350","5","0.44","10","0.54","10","5,000,000","0.45","0.72","0.18"],["709434","群聯凱基66購01","0.31","-0.01 ","0.31","0.31","0.31","0.31","2,000","620","1","0.31","100","0.32","50","5,000,000","0.31","0.50","0.12"],["709435","廣穎凱基5C購01"," ---","--- ","---","---","---","0.14","0","0","0","0.16","100","0.17","30","5,000,000","0.17","0.69","0.01"],["709436","巨漢台新5C購01"," ---","--- ","---","---","---","0.13","0","0","0","0.19","25","0.20","25","5,000,000","0.19","0.88","0.01"],["709437","巨漢台新5C購02"," ---","--- ","---","---","---","0.24","0","0","0","0.11","25","0.12","25","5,000,000","0.11","1.17","0.01"],["709438","湧德台新61購01","0.73","+0.07","0.73","0.73","0.73","0.73","121,000","88,330","1","0.72","25","0.73","25","5,000,000","0.73","1.72","0.01"],["709439","華容台新5C購01"," ---","--- ","---","---","---","2.37","0","0","0","3.01","25","3.06","25","5,000,000","3.01","4.34","1.68"],["709440","華容台新5C購02","2.88","+0.31","2.88","2.88","2.88","2.88","2,000","5,760","1","2.84","25","2.86","25","5,000,000","2.88","4.33","1.43"],["709441","鈊象台新5C購01"," ---","--- ","---","---","---","0.91","0","0","0","0.99","25","1.00","25","5,000,000","0.99","2.28","0.01"],["709442","鑫聯台新5C購01"," ---","--- ","---","---","---","0.78","0","0","0","0.12","25","0.13","25","5,000,000","0.12","0.82","0.01"],["709443","台半群益5C購01"," ---","--- ","---","---","---","0.24","0","0","0","0.12","499","0.22","21","5,000,000","0.22","1.16","0.01"],["709444","台特化群益5C購02"," ---","--- ","---","---","---","0.76","0","0","0","0.49","10","0.59","10","5,000,000","0.49","3.16","0.01"],["709445","立敦群益5C購01"," ---","--- ","---","---","---","0.02","0","0","0","0.00","0","0.02","100","5,000,000","0.02","0.41","0.01"],["709446","勤凱群益5C購01","0.16","+0.06","0.16","0.16","0.16","0.16","20,000","3,200","1","0.15","10","0.25","30","5,000,000","0.16","0.55","0.01"],["709447","廣穎群益5C購01"," ---","--- ","---","---","---","0.31","0","0","0","0.09","111","0.00","0","5,000,000","0.25","0.85","0.01"],["709448","雙鴻群益5C購01"," ---","--- ","---","---","---","3.69","0","0","0","3.63","10","3.73","10","5,000,000","3.69","4.99","2.39"],["709449","聖暉*國泰61購01","0.33","0.00 ","0.33","0.33","0.33","0.33","61,000","20,130","1","0.32","499","0.33","100","5,000,000","0.33","0.78","0.01"],["709450","雙鴻國泰61購02"," ---","--- ","---","---","---","2.73","0","0","0","2.73","499","2.80","100","5,000,000","2.75","3.91","1.59"],["709451","久元富邦66購01"," ---","--- ","---","---","---","0.17","0","0","0","0.20","10","0.21","28","10,000,000","0.21","0.40","0.02"],["709452","台半富邦64購01","0.29","+0.02","0.29","0.30","0.29","0.29","73,000","21,200","8","0.28","10","0.29","28","10,000,000","0.29","0.52","0.05"],["709453","台半富邦66購01"," ---","--- ","---","---","---","0.33","0","0","0","0.32","15","0.33","28","10,000,000","0.32","0.53","0.10"],["709454","宏捷科富邦66購01","0.29","+0.02","0.27","0.30","0.26","0.29","58,000","16,600","4","0.28","10","0.29","28","10,000,000","0.29","0.52","0.06"],["709455","宏捷科富邦66購02","0.31","+0.02","0.32","0.33","0.31","0.32","568,000","182,210","8","0.30","10","0.31","28","10,000,000","0.31","0.53","0.09"],["709456","長科*富邦63購01","1.08","-0.17 ","1.28","1.32","1.08","1.21","351,000","425,700","24","1.08","10","1.09","28","5,000,000","1.08","1.65","0.52"],["709457","威剛富邦62購01"," ---","--- ","---","---","---","0.33","0","0","0","0.32","30","0.33","28","5,000,000","0.32","0.57","0.07"],["709458","富喬富邦66購01","1.14","+0.07","1.09","1.25","1.08","1.14","530,000","603,160","25","1.12","50","1.14","10","10,000,000","1.14","1.53","0.75"],["709459","智通*富邦64購01"," ---","--- ","---","---","---","1.17","0","0","0","1.11","10","1.12","28","10,000,000","1.12","1.48","0.75"],["709460","智通*富邦66購01"," ---","--- ","---","---","---","0.64","0","0","0","0.61","10","0.62","28","10,000,000","0.62","0.94","0.29"],["709461","閎康富邦66購01","0.13","+0.01","0.12","0.13","0.12","0.13","21,000","2,710","3","0.12","12","0.13","28","10,000,000","0.13","0.31","0.01"],["709462","鈊象富邦66購01","1.04","+0.04","1.06","1.07","1.04","1.06","28,000","29,560","4","1.05","10","1.06","28","10,000,000","1.04","1.60","0.48"],["709463","群聯富邦64購01","0.35","-0.01 ","0.35","0.36","0.35","0.35","327,000","116,080","6","0.35","10","0.36","28","10,000,000","0.35","0.54","0.16"],["709464","雙鴻富邦64購01"," ---","--- ","---","---","---","2.04","0","0","0","1.80","10","1.84","10","10,000,000","1.84","2.27","1.41"],["709465","台半國票61購02"," ---","--- ","---","---","---","0.21","0","0","0","0.17","25","0.18","10","5,000,000","0.17","0.45","0.01"],["709466","台半國票61購03"," ---","--- ","---","---","---","0.16","0","0","0","0.15","25","0.16","10","5,000,000","0.16","0.54","0.01"],["709467","佳邦國票61購01"," ---","--- ","---","---","---","0.03","0","0","0","0.03","25","0.04","10","5,000,000","0.03","0.35","0.01"],["709468","佳邦國票61購02"," ---","--- ","---","---","---","0.04","0","0","0","0.03","25","0.04","10","5,000,000","0.04","0.28","0.01"],["709469","萊德光國票61購01","0.11","0.00 ","0.10","0.11","0.10","0.11","205,000","21,550","3","0.11","25","0.12","10","5,000,000","0.11","0.41","0.01"],["709470","順達國票61購01"," ---","--- ","---","---","---","0.14","0","0","0","0.13","25","0.14","10","5,000,000","0.14","0.57","0.01"],["709471","中美晶群益62購02","0.84","+0.06","0.77","0.84","0.77","0.82","38,000","31,180","5","0.83","100","0.84","100","5,000,000","0.84","1.45","0.23"],["709472","台星科群益62購01","2.26","+0.69","1.54","2.26","1.54","2.02","123,000","248,550","26","2.15","5","2.28","2","5,000,000","2.26","3.15","1.37"],["709473","威剛群益62購01","0.43","+0.08","0.43","0.43","0.43","0.43","1,000","430","1","0.34","10","0.44","10","5,000,000","0.43","0.83","0.03"],["709474","茂綸群益62購01","0.91","+0.10","0.94","0.94","0.91","0.93","177,000","164,580","3","0.90","25","0.95","10","5,000,000","0.91","2.33","0.01"],["709475","振曜群益5C購01","0.03","-0.01 ","0.03","0.03","0.03","0.03","20,000","600","1","0.03","25","0.04","15","5,000,000","0.03","0.88","0.01"],["709476","創惟群益5C購01"," ---","--- ","---","---","---","0.12","0","0","0","0.04","499","0.14","10","5,000,000","0.06","1.82","0.01"],["709477","群聯群益5C購02"," ---","--- ","---","---","---","0.08","0","0","0","0.08","499","0.18","10","5,000,000","0.08","1.05","0.01"],["709478","鈊象國泰61購01"," ---","--- ","---","---","---","1.17","0","0","0","1.27","499","1.28","100","5,000,000","1.27","3.37","0.01"],["709479","臺慶科國泰61購01"," ---","--- ","---","---","---","0.47","0","0","0","0.32","100","0.35","100","5,000,000","0.32","1.13","0.01"],["709480","朋程永豐5C購02"," ---","--- ","---","---","---","0.16","0","0","0","0.03","10","0.04","10","5,000,000","0.04","0.34","0.01"],["709481","欣銓永豐64購01","1.20","+0.15","1.28","1.28","1.13","1.21","173,000","209,760","8","1.15","10","1.25","10","5,000,000","1.20","1.75","0.65"],["709482","達航永豐61購01","0.24","+0.04","0.20","0.24","0.20","0.21","21,000","4,320","3","0.23","10","0.24","10","5,000,000","0.24","0.53","0.01"],["709483","達航永豐64購01","0.45","+0.06","0.47","0.47","0.45","0.47","810,000","377,100","7","0.44","30","0.45","10","5,000,000","0.45","0.83","0.07"],["709484","立敦富邦66購01"," ---","--- ","---","---","---","0.26","0","0","0","0.29","10","0.30","28","10,000,000","0.29","0.43","0.15"],["709485","宏觀富邦66購01"," ---","--- ","---","---","---","0.19","0","0","0","0.02","1008","0.10","10","10,000,000","0.10","0.23","0.01"],["709486","順達富邦61購02"," ---","--- ","---","---","---","0.22","0","0","0","0.21","10","0.22","28","5,000,000","0.22","0.61","0.01"],["709487","漢科富邦66購01"," ---","--- ","---","---","---","0.65","0","0","0","0.59","10","0.60","28","10,000,000","0.59","0.81","0.37"],["709488","廣明富邦66購01","0.27","0.00 ","0.29","0.29","0.27","0.28","10,000","2,800","2","0.27","10","0.28","28","10,000,000","0.27","0.53","0.01"],["709489","璟德富邦66購01"," ---","--- ","---","---","---","0.19","0","0","0","0.17","10","0.18","28","10,000,000","0.18","0.32","0.04"],["709490","久元凱基5C購02"," ---","--- ","---","---","---","0.43","0","0","0","0.00","0","0.10","10","5,000,000","0.07","0.46","0.01"],["709491","中美晶凱基5C購02","0.43","0.00 ","0.39","0.43","0.37","0.39","1,531,000","599,880","14","0.43","100","0.44","10","5,000,000","0.43","1.41","0.01"],["709492","立敦凱基5C購01"," ---","--- ","---","---","---","0.12","0","0","0","0.01","110","0.10","3","5,000,000","0.10","0.60","0.01"],["709493","良維凱基64購01","0.28","+0.10","0.24","0.28","0.24","0.25","25,000","6,200","2","0.25","499","0.27","100","5,000,000","0.28","0.57","0.01"],["709494","朋程凱基61購01"," ---","--- ","---","---","---","0.09","0","0","0","0.05","10","0.15","10","5,000,000","0.06","0.49","0.01"],["709495","能率亞凱基5C購01","0.13","+0.01","0.13","0.13","0.13","0.13","1,000","130","1","0.12","100","0.13","10","5,000,000","0.13","0.57","0.01"],["709496","富喬凱基5C購01"," ---","--- ","---","---","---","0.84","0","0","0","0.84","100","0.86","10","5,000,000","0.84","1.59","0.09"],["709497","華容凱基5C購02","1.23","+0.16","1.23","1.23","1.23","1.23","55,000","67,650","1","1.23","10","1.25","10","5,000,000","1.23","2.10","0.36"],["709498","群聯凱基5C購02","0.10","+0.01","0.12","0.12","0.07","0.09","68,000","6,440","68","0.09","1","0.10","386","5,000,000","0.10","0.49","0.01"],["709499","廣穎凱基61購01","0.17","-0.01 ","0.18","0.18","0.17","0.18","80,000","14,200","2","0.17","100","0.18","50","5,000,000","0.17","0.59","0.01"],["709500","中美晶台新63購01","1.50","+0.01","1.50","1.50","1.50","1.50","4,000","6,000","1","1.50","25","1.52","25","5,000,000","1.50","2.60","0.40"],["709501","立敦台新5C購01"," ---","--- ","---","---","---","0.10","0","0","0","0.07","25","0.10","25","5,000,000","0.10","0.88","0.01"],["709502","宏觀台新5C購01","0.12","+0.01","0.12","0.12","0.12","0.12","25,000","3,000","7","0.02","25","0.12","25","5,000,000","0.12","0.64","0.01"],["709503","南俊台新5C購01"," ---","--- ","---","---","---","0.46","0","0","0","0.03","25","0.24","100","5,000,000","0.24","1.00","0.01"],["709504","聖暉*台新5C購01"," ---","--- ","---","---","---","0.52","0","0","0","0.18","25","0.28","25","5,000,000","0.28","1.18","0.01"],["709505","精材台新5C購02"," ---","--- ","---","---","---","4.50","0","0","0","7.10","25","7.60","25","5,000,000","7.10","9.05","5.15"],["709506","精材台新5C購03"," ---","--- ","---","---","---","4.90","0","0","0","6.70","25","7.20","25","5,000,000","6.70","8.90","4.48"],["709507","璟德台新5C購01"," ---","--- ","---","---","---","0.24","0","0","0","0.04","25","0.10","10","5,000,000","0.10","0.80","0.01"],["709508","久元元大5C購02"," ---","--- ","---","---","---","0.12","0","0","0","0.01","499","0.11","10","5,000,000","0.11","0.45","0.01"],["709510","朋程元大5C購01"," ---","--- ","---","---","---","0.04","0","0","0","0.02","499","0.12","10","5,000,000","0.04","0.76","0.01"],["709511","長科*元大5C購01","0.96","-0.24 ","1.15","1.23","0.96","1.17","318,000","371,020","13","0.95","499","0.96","8","5,000,000","0.96","1.83","0.10"],["709512","富喬元大61購04","1.05","+0.13","1.13","1.13","1.05","1.09","58,000","63,000","3","1.04","499","1.05","10","5,000,000","1.05","1.59","0.51"],["709513","晶焱元大5C購01"," ---","--- ","---","---","---","0.14","0","0","0","0.02","499","0.11","5","5,000,000","0.11","0.60","0.01"],["709514","順達元大5C購03"," ---","--- ","---","---","---","0.28","0","0","0","0.19","499","0.20","10","5,000,000","0.20","0.63","0.01"],["709515","順達元大64購05"," ---","--- ","---","---","---","1.01","0","0","0","0.87","499","0.88","10","5,000,000","0.88","1.34","0.42"],["709516","群聯元大61購09"," ---","--- ","---","---","---","0.33","0","0","0","0.23","499","0.24","10","5,000,000","0.24","0.63","0.01"],["709517","臺慶科元大5C購01"," ---","--- ","---","---","---","0.03","0","0","0","0.04","499","0.14","10","5,000,000","0.04","0.46","0.01"],["709518","中美晶富邦62購01","0.81","+0.02","0.75","0.81","0.74","0.77","1,464,000","1,132,790","26","0.80","30","0.81","28","5,000,000","0.81","1.32","0.30"],["709519","世界凱基5C購04"," ---","--- ","---","---","---","0.31","0","0","0","0.19","100","0.20","30","5,000,000","0.20","0.79","0.01"],["709520","世紀*凱基5C購01"," ---","--- ","---","---","---","2.81","0","0","0","2.60","100","2.70","10","5,000,000","2.70","3.56","1.84"],["709521","台半凱基61購02"," ---","--- ","---","---","---","0.27","0","0","0","0.21","100","0.22","50","5,000,000","0.21","0.63","0.01"],["709522","立端凱基61購01"," ---","--- ","---","---","---","0.33","0","0","0","0.40","10","0.41","50","5,000,000","0.40","1.00","0.01"],["709523","宏觀凱基61購03"," ---","--- ","---","---","---","0.00","0","0","0","0.00","0","0.10","10","5,000,000","0.07","0.33","0.01"],["709524","系統電凱基5C購02"," ---","--- ","---","---","---","0.69","0","0","0","0.13","10","0.14","10","5,000,000","0.14","0.92","0.01"],["709525","宜特凱基61購02"," ---","--- ","---","---","---","0.18","0","0","0","0.14","10","0.15","50","5,000,000","0.15","0.51","0.01"],["709526","長科*凱基5C購01","0.20","-0.10 ","0.34","0.34","0.20","0.24","751,000","178,190","23","0.19","10","0.20","130","5,000,000","0.20","0.93","0.01"],["709527","宸曜凱基5C購01"," ---","--- ","---","---","---","0.25","0","0","0","0.23","10","0.25","10","5,000,000","0.25","0.73","0.01"],["709528","順達凱基64購02","0.41","0.00 ","0.41","0.41","0.41","0.41","30,000","12,300","1","0.40","100","0.41","50","5,000,000","0.41","0.69","0.13"],["709529","群聯凱基5C購03"," ---","--- ","---","---","---","0.06","0","0","0","0.02","100","0.12","10","5,000,000","0.06","0.45","0.01"],["709530","大綜台新5C購01","3.16","+0.43","3.00","3.16","3.00","3.14","28,000","88,000","3","2.85","25","2.89","25","5,000,000","3.16","4.48","1.84"],["709531","系統電台新5C購01"," ---","--- ","---","---","---","0.28","0","0","0","0.26","25","0.27","25","5,000,000","0.27","1.34","0.01"],["709532","萊德光台新5C購01","0.11","0.00 ","0.11","0.11","0.11","0.11","300,000","33,000","8","0.11","25","0.12","25","5,000,000","0.11","0.61","0.01"],["709533","廣運台新5C購01"," ---","--- ","---","---","---","0.18","0","0","0","0.02","25","0.10","10","5,000,000","0.10","0.74","0.01"],["709534","台半永豐61購02"," ---","--- ","---","---","---","0.37","0","0","0","0.31","10","0.32","10","5,000,000","0.31","0.69","0.01"],["709535","安葆永豐63購01","1.85","-0.13 ","1.85","1.85","1.85","1.85","19,000","35,150","1","1.80","10","1.82","10","5,000,000","1.85","2.51","1.19"],["709536","良維永豐5C購03"," ---","--- ","---","---","---","0.24","0","0","0","0.07","499","0.00","0","5,000,000","0.07","0.70","0.01"],["709537","雙鴻永豐64購02","1.35","+0.04","1.35","1.35","1.35","1.35","71,000","95,850","2","1.34","10","1.35","10","5,000,000","1.35","1.93","0.77"],["709538","久元元大5C購03"," ---","--- ","---","---","---","0.44","0","0","0","0.07","499","0.17","10","5,000,000","0.11","0.45","0.01"],["709539","中美晶元大5C購04","0.71","-0.01 ","0.75","0.75","0.69","0.70","332,000","233,980","5","0.76","499","0.77","10","5,000,000","0.71","1.42","0.01"],["709540","世界元大5C購03"," ---","--- ","---","---","---","1.02","0","0","0","0.63","499","0.64","10","5,000,000","0.64","1.48","0.01"],["709541","世界元大64購05","0.63","-0.01 ","0.62","0.64","0.62","0.63","425,000","268,990","4","0.64","499","0.65","10","5,000,000","0.63","1.20","0.06"],["709542","台半元大5C購03"," ---","--- ","---","---","---","0.59","0","0","0","0.49","499","0.50","10","5,000,000","0.49","0.88","0.09"],["709543","台半元大5C購04"," ---","--- ","---","---","---","0.37","0","0","0","0.29","499","0.30","10","5,000,000","0.29","0.67","0.01"],["709544","台半元大66購02"," ---","--- ","---","---","---","1.35","0","0","0","1.08","499","1.09","10","5,000,000","1.08","1.40","0.75"],["709545","良維元大5C購03"," ---","--- ","---","---","---","0.03","0","0","0","0.06","10","0.14","10","5,000,000","0.06","0.49","0.01"],["709546","欣銓元大5C購01","0.69","+0.11","0.76","0.76","0.65","0.70","132,000","92,500","9","0.66","25","0.67","10","5,000,000","0.69","1.15","0.23"],["709547","長科*元大5C購02","1.12","-0.08 ","1.17","1.17","1.11","1.12","192,000","215,270","6","0.93","499","0.94","10","5,000,000","1.12","2.11","0.14"],["709548","長科*元大5C購03","1.50","-0.03 ","1.57","1.57","1.50","1.55","70,000","108,500","2","1.29","499","1.30","10","5,000,000","1.50","2.30","0.71"],["709549","長科*元大66購01","1.14","-0.13 ","1.28","1.30","1.14","1.24","334,000","412,530","18","1.13","499","1.14","10","5,000,000","1.14","1.55","0.74"],["709550","富喬元大61購05","0.91","+0.08","0.85","0.99","0.79","0.95","986,000","940,250","12","0.89","499","0.90","10","5,000,000","0.91","1.43","0.39"],["709551","順達元大5C購04"," ---","--- ","---","---","---","0.20","0","0","0","0.14","499","0.15","10","5,000,000","0.15","0.58","0.01"],["709552","順達元大64購06"," ---","--- ","---","---","---","0.81","0","0","0","0.79","499","0.80","10","5,000,000","0.80","1.16","0.44"],["709553","群聯元大61購10"," ---","--- ","---","---","---","0.44","0","0","0","0.20","499","0.21","10","5,000,000","0.21","0.60","0.01"],["709554","聖暉*元大5C購04"," ---","--- ","---","---","---","0.38","0","0","0","0.19","499","0.20","10","5,000,000","0.19","0.55","0.01"],["709555","方土昶群益5C購01"," ---","--- ","---","---","---","0.15","0","0","0","0.08","10","0.18","10","5,000,000","0.13","0.58","0.01"],["709556","世界群益5C購03"," ---","--- ","---","---","---","0.28","0","0","0","0.27","100","0.28","100","5,000,000","0.28","1.54","0.01"],["709557","台半群益5C購02"," ---","--- ","---","---","---","0.48","0","0","0","0.42","10","0.52","10","5,000,000","0.50","0.92","0.06"],["709558","台半群益61購01"," ---","--- ","---","---","---","0.87","0","0","0","0.54","10","0.64","10","5,000,000","0.62","1.09","0.13"],["709559","系微群益5C購01"," ---","--- ","---","---","---","0.08","0","0","0","0.00","0","0.00","0","5,000,000","0.08","0.96","0.01"],["709560","長科*群益61購01","0.66","-0.12 ","0.76","0.76","0.63","0.72","686,000","491,370","12","0.63","25","0.64","10","5,000,000","0.66","1.31","0.02"],["709561","南俊群益5C購01","0.08","-0.01 ","0.20","0.20","0.07","0.08","1,198,000","99,620","22","0.06","100","0.08","100","5,000,000","0.08","0.59","0.01"],["709562","富喬群益5C購02","2.19","+0.26","1.80","2.65","1.80","2.21","651,000","1,441,220","26","1.21","24","2.28","5","5,000,000","2.19","4.38","0.01"],["709563","群聯群益5C購03"," ---","--- ","---","---","---","0.17","0","0","0","0.06","10","0.16","10","5,000,000","0.08","0.66","0.01"],["709564","臺慶科群益5C購01"," ---","--- ","---","---","---","0.09","0","0","0","0.07","151","0.08","100","5,000,000","0.08","0.64","0.01"],["709565","廣運群益5C購01"," ---","--- ","---","---","---","0.09","0","0","0","0.01","25","0.03","10","5,000,000","0.03","1.51","0.01"],["709566","雙鴻群益5C購02","1.28","-0.08 ","1.42","1.42","1.25","1.31","646,000","845,410","11","1.30","100","1.33","100","5,000,000","1.28","2.87","0.01"],["709567","方土昶凱基5C購02"," ---","--- ","---","---","---","0.10","0","0","0","0.04","10","0.14","10","5,000,000","0.08","0.45","0.01"],["709568","威剛凱基61購01","0.14","+0.05","0.14","0.14","0.14","0.14","2,000","280","1","0.10","31","0.14","8","5,000,000","0.14","0.43","0.01"],["709569","雅特力凱基5C購01","1.19","0.00 ","1.19","1.19","1.19","1.19","3,000","3,570","1","1.20","100","1.22","10","5,000,000","1.19","1.80","0.58"],["709570","聰泰凱基5C購01"," ---","--- ","---","---","---","0.21","0","0","0","0.16","10","0.17","50","5,000,000","0.17","0.55","0.01"],["709571","雙鴻凱基5C購07"," ---","--- ","---","---","---","0.96","0","0","0","0.89","100","0.91","10","5,000,000","0.91","1.63","0.19"],["709572","雙鴻凱基5C購08"," ---","--- ","---","---","---","0.85","0","0","0","0.90","100","0.92","10","5,000,000","0.90","1.91","0.01"],["709573","能率台新5C購01"," ---","--- ","---","---","---","0.23","0","0","0","0.23","25","0.24","25","5,000,000","0.23","0.81","0.01"],["709574","良維富邦61購02","0.17","+0.08","0.17","0.17","0.14","0.15","25,000","3,650","3","0.14","10","0.17","10","5,000,000","0.17","0.54","0.01"],["709575","群聯富邦63購01","0.16","0.00 ","0.16","0.16","0.16","0.16","5,000","800","1","0.15","10","0.16","28","10,000,000","0.16","0.35","0.01"],["709576","雙鴻富邦62購01"," ---","--- ","---","---","---","0.94","0","0","0","0.88","10","0.92","10","10,000,000","0.92","1.21","0.63"],["709577","達航國票61購01","0.21","+0.04","0.19","0.21","0.19","0.21","553,000","114,830","6","0.19","25","0.20","10","5,000,000","0.21","0.48","0.01"],["709579","中美晶元大5C購05"," ---","--- ","---","---","---","2.36","0","0","0","1.98","400","1.99","10","5,000,000","1.98","2.73","1.23"],["709580","世界元大5C購04"," ---","--- ","---","---","---","1.32","0","0","0","0.95","499","0.96","10","5,000,000","0.95","1.49","0.41"],["709581","世界元大64購06","0.73","+0.01","0.71","0.73","0.70","0.72","478,000","343,060","4","0.72","499","0.73","20","5,000,000","0.73","1.01","0.45"],["709582","台半元大5C購05"," ---","--- ","---","---","---","0.29","0","0","0","0.23","499","0.24","10","5,000,000","0.24","0.56","0.01"],["709583","台半元大66購03"," ---","--- ","---","---","---","1.41","0","0","0","1.26","499","1.27","10","5,000,000","1.26","1.56","0.94"],["709584","宏觀元大5C購03"," ---","--- ","---","---","---","0.37","0","0","0","0.04","499","0.14","10","5,000,000","0.13","0.54","0.01"],["709585","威剛元大5C購01"," ---","--- ","---","---","---","0.11","0","0","0","0.08","499","0.18","10","5,000,000","0.11","0.40","0.01"],["709586","富喬元大64購01","1.10","+0.03","1.10","1.26","1.06","1.18","1,054,000","1,244,880","24","1.13","499","1.14","10","5,000,000","1.10","1.50","0.70"],["709587","順達元大5C購05","0.62","+0.01","0.62","0.62","0.62","0.62","4,000","2,480","1","0.58","499","0.59","10","5,000,000","0.62","1.48","0.01"],["709588","群聯元大61購11","0.13","-0.01 ","0.13","0.13","0.13","0.13","1,000","130","1","0.13","499","0.14","10","5,000,000","0.13","0.32","0.01"],["709589","群聯元大64購04"," ---","--- ","---","---","---","0.29","0","0","0","0.25","499","0.26","10","5,000,000","0.26","0.45","0.07"],["709591","威剛群益5C購03"," ---","--- ","---","---","---","0.19","0","0","0","0.13","10","0.23","10","5,000,000","0.15","1.31","0.01"],["709592","群聯群益5C購04","0.42","+0.01","0.42","0.42","0.42","0.42","2,000","840","1","0.39","10","0.49","10","5,000,000","0.42","1.39","0.01"],["709593","桓達永豐61購01"," ---","--- ","---","---","---","0.25","0","0","0","0.18","10","0.19","10","5,000,000","0.19","0.49","0.01"],["709594","宏觀國票61購01"," ---","--- ","---","---","---","0.00","0","0","0","0.18","25","0.19","10","5,000,000","0.18","0.50","0.01"],["709595","富喬國票5C購03","1.57","+0.06","1.57","1.57","1.57","1.57","20,000","31,400","1","1.57","25","1.66","10","5,000,000","1.57","2.25","0.89"],["709596","群聯國票61購04","0.19","+0.01","0.18","0.19","0.18","0.18","3,420,000","615,610","8","0.18","28","0.19","10","5,000,000","0.19","0.58","0.01"],["709597","精確國票61購01","0.32","0.00 ","0.32","0.32","0.32","0.32","30,000","9,600","1","0.32","25","0.33","10","5,000,000","0.32","0.64","0.01"],["709598","磐亞國票61購01","1.49","+0.08","1.49","1.49","1.49","1.49","10,000","14,900","1","1.48","25","1.51","10","5,000,000","1.49","2.01","0.97"],["709599","雙鴻國票61購01","0.84","-0.03 ","0.84","0.84","0.84","0.84","40,000","33,600","2","0.83","25","0.84","10","5,000,000","0.84","1.42","0.26"],["709600","中美晶元大5C購06"," ---","--- ","---","---","---","1.87","0","0","0","1.56","499","1.58","10","5,000,000","1.56","2.58","0.54"],["709601","世界元大5C購05"," ---","--- ","---","---","---","1.22","0","0","0","0.91","499","0.92","10","5,000,000","0.92","1.48","0.36"],["709602","世界元大64購07","1.18","+0.05","1.18","1.18","1.18","1.18","32,000","37,760","1","1.17","499","1.18","10","5,000,000","1.18","1.58","0.78"],["709603","世界元大66購02","0.75","+0.01","0.75","0.75","0.73","0.74","387,000","288,150","4","0.75","499","0.76","10","5,000,000","0.75","0.97","0.53"],["709604","系統電元大5C購03"," ---","--- ","---","---","---","0.07","0","0","0","0.11","499","0.12","10","5,000,000","0.12","1.11","0.01"],["709605","威剛元大5C購02","0.56","+0.01","0.53","0.56","0.53","0.54","150,000","81,000","2","0.55","499","0.56","10","5,000,000","0.56","1.18","0.01"],["709606","威剛元大61購02"," ---","--- ","---","---","---","0.55","0","0","0","0.56","499","0.57","10","5,000,000","0.56","1.07","0.05"],["709607","群聯元大5C購04"," ---","--- ","---","---","---","0.32","0","0","0","0.24","499","0.25","10","5,000,000","0.25","0.64","0.01"],["709608","群聯元大5C購05"," ---","--- ","---","---","---","0.33","0","0","0","0.18","499","0.19","10","5,000,000","0.19","0.58","0.01"],["709609","群聯元大61購12"," ---","--- ","---","---","---","0.30","0","0","0","0.20","499","0.21","10","5,000,000","0.21","0.40","0.02"],["709610","群聯元大64購05"," ---","--- ","---","---","---","0.41","0","0","0","0.30","499","0.31","10","5,000,000","0.31","0.50","0.12"],["709611","磐亞元大5C購01"," ---","--- ","---","---","---","2.61","0","0","0","2.71","25","2.79","10","5,000,000","2.71","3.94","1.48"],["709612","系統電富邦61購02","0.16","-0.04 ","0.17","0.17","0.16","0.17","4,000","670","2","0.15","10","0.16","28","5,000,000","0.16","0.55","0.01"],["709613","大綜永豐61購01","1.35","+0.09","1.49","1.49","1.35","1.36","116,000","157,620","5","1.31","10","1.33","10","5,000,000","1.35","2.04","0.66"],["709614","磐亞永豐61購01"," ---","--- ","---","---","---","2.03","0","0","0","1.83","10","1.88","10","5,000,000","1.83","2.52","1.14"],["709615","方土昶凱基5C購03"," ---","--- ","---","---","---","0.16","0","0","0","0.10","10","0.11","10","5,000,000","0.11","0.43","0.01"],["709616","華電網凱基5C購01"," ---","--- ","---","---","---","0.07","0","0","0","0.03","10","0.13","10","5,000,000","0.04","0.40","0.01"],["709617","磐亞凱基5C購01","1.85","+0.11","1.78","1.85","1.78","1.84","12,000","22,110","3","1.86","10","1.91","10","5,000,000","1.85","2.74","0.96"],["709618","雙鴻凱基61購04"," ---","--- ","---","---","---","0.91","0","0","0","0.88","100","0.90","10","5,000,000","0.89","1.76","0.02"],["709619","大綜台新5C購02","1.86","+0.30","1.63","1.97","1.63","1.88","233,000","437,280","3","1.66","25","1.68","45","5,000,000","1.86","3.18","0.54"],["709620","系統電台新61購01"," ---","--- ","---","---","---","0.38","0","0","0","0.37","25","0.38","25","5,000,000","0.38","1.30","0.01"],["709621","良維台新5C購01"," ---","--- ","---","---","---","0.15","0","0","0","0.15","25","0.00","0","5,000,000","0.15","1.33","0.01"],["709622","順達台新5C購02","0.17","-0.01 ","0.18","0.18","0.17","0.18","45,000","8,050","3","0.16","25","0.17","25","5,000,000","0.17","1.28","0.01"],["709623","精材台新62購01"," ---","--- ","---","---","---","5.65","0","0","0","5.55","25","6.05","25","5,000,000","5.55","7.15","3.92"],["709624","雙鴻台新5C購01"," ---","--- ","---","---","---","1.07","0","0","0","0.94","25","0.96","25","5,000,000","0.96","2.41","0.01"],["709625","力致群益5C購01","0.16","+0.06","0.14","0.16","0.14","0.15","20,000","3,000","2","0.10","30","0.00","0","5,000,000","0.16","1.26","0.01"],["709626","威剛群益5C購04"," ---","--- ","---","---","---","0.59","0","0","0","0.28","10","0.38","10","5,000,000","0.30","0.70","0.01"],["709627","群聯群益5C購05"," ---","--- ","---","---","---","1.33","0","0","0","0.45","10","0.55","10","5,000,000","0.47","1.05","0.01"],["709628","雙鴻群益62購01","0.68","-0.03 ","0.73","0.73","0.68","0.73","101,000","73,680","3","0.68","100","0.78","200","5,000,000","0.68","1.26","0.10"],["709629","方土昶永豐63購01"," ---","--- ","---","---","---","0.21","0","0","0","0.21","10","0.22","10","5,000,000","0.21","0.51","0.01"],["709630","系微永豐61購01","0.23","0.00 ","0.21","0.23","0.20","0.20","1,216,000","243,380","10","0.23","10","0.24","10","5,000,000","0.23","0.86","0.01"],["709631","宜特永豐5C購03"," ---","--- ","---","---","---","0.34","0","0","0","0.24","499","0.25","10","5,000,000","0.25","0.79","0.01"],["709632","家登永豐5C購01"," ---","--- ","---","---","---","0.62","0","0","0","0.42","499","0.43","10","5,000,000","0.43","1.07","0.01"],["709633","鈊象永豐64購01"," ---","--- ","---","---","---","0.70","0","0","0","0.79","10","0.80","10","5,000,000","0.79","1.76","0.01"],["709634","群聯永豐5C購08"," ---","--- ","---","---","---","0.28","0","0","0","0.19","499","0.20","10","5,000,000","0.20","0.78","0.01"],["709635","雙鴻群益5C購03"," ---","--- ","---","---","---","3.37","0","0","0","1.56","6","0.00","0","5,000,000","3.01","4.46","1.56"],["709636","大綜國票5C購01","0.76","+0.14","0.77","0.77","0.76","0.76","82,000","62,580","3","0.65","25","0.66","10","5,000,000","0.76","1.54","0.01"],["709637","台特化國票61購01","0.38","+0.04","0.38","0.38","0.38","0.38","10,000","3,800","1","0.37","25","0.38","10","5,000,000","0.38","1.30","0.01"],["709638","光聚晶國票61購01","0.17","0.00 ","0.16","0.17","0.16","0.17","37,000","6,220","2","0.16","25","0.17","10","5,000,000","0.17","0.38","0.01"],["709639","系統電國票61購01"," ---","--- ","---","---","---","0.33","0","0","0","0.41","25","0.42","10","5,000,000","0.42","0.98","0.01"],["709640","家登國票5C購01"," ---","--- ","---","---","---","0.58","0","0","0","0.44","25","0.45","10","5,000,000","0.45","1.53","0.01"],["709641","海韻電國票61購01"," ---","--- ","---","---","---","0.22","0","0","0","0.22","25","0.23","10","5,000,000","0.22","0.46","0.01"],["709642","鈊象國票61購01","0.46","+0.03","0.46","0.46","0.46","0.46","10,000","4,600","1","0.46","25","0.47","10","5,000,000","0.46","1.27","0.01"],["709643","聖暉*國票61購01"," ---","--- ","---","---","---","0.23","0","0","0","0.19","25","0.20","10","5,000,000","0.20","0.65","0.01"],["709644","大綜凱基5C購01","0.35","+0.05","0.35","0.42","0.35","0.37","561,000","209,880","10","0.33","100","0.34","50","5,000,000","0.35","0.92","0.01"],["709645","伍豐凱基5C購01"," ---","--- ","---","---","---","0.08","0","0","0","0.02","10","0.12","10","5,000,000","0.08","0.54","0.01"],["709646","系統電凱基5C購03"," ---","--- ","---","---","---","0.19","0","0","0","0.04","10","0.14","10","5,000,000","0.06","0.69","0.01"],["709647","朋億*凱基5C購01"," ---","--- ","---","---","---","0.30","0","0","0","0.29","100","0.30","30","5,000,000","0.30","0.79","0.01"],["709648","威剛凱基5C購03"," ---","--- ","---","---","---","0.14","0","0","0","0.14","100","0.18","16","5,000,000","0.14","0.35","0.01"],["709649","茂訊凱基5C購01","0.35","+0.01","0.35","0.35","0.35","0.35","4,000","1,400","1","0.35","10","0.36","10","5,000,000","0.35","0.79","0.01"],["709650","富喬凱基5C購02"," ---","--- ","---","---","---","1.30","0","0","0","1.17","100","1.27","10","5,000,000","1.17","1.58","0.76"],["709651","晶焱凱基5C購01"," ---","--- ","---","---","---","0.31","0","0","0","0.12","10","0.13","10","5,000,000","0.12","0.56","0.01"],["709652","雅特力凱基5C購02"," ---","--- ","---","---","---","0.30","0","0","0","0.30","100","0.31","30","5,000,000","0.30","0.87","0.01"],["709653","群聯凱基5C購04","0.09","0.00 ","0.08","0.09","0.08","0.08","640,000","51,400","5","0.08","100","0.09","30","5,000,000","0.09","0.28","0.01"],["709654","精確凱基5C購01","0.24","+0.01","0.25","0.25","0.24","0.25","70,000","17,300","7","0.25","10","0.26","10","5,000,000","0.24","0.60","0.01"],["709655","大綜台新5C購03","1.03","+0.20","0.88","1.03","0.88","0.90","37,000","33,310","2","0.88","25","0.89","25","5,000,000","1.03","2.05","0.01"],["709656","大綜台新5C購04","0.95","+0.12","1.12","1.12","0.95","1.04","60,000","62,200","3","0.82","25","0.92","25","5,000,000","0.95","2.48","0.01"],["709657","方土昶台新5C購01","0.09","0.00 ","0.09","0.09","0.09","0.09","232,000","20,880","3","0.09","25","0.10","30","5,000,000","0.09","0.87","0.01"],["709658","富喬台新5C購01","1.49","-0.02 ","1.49","1.49","1.49","1.49","8,000","11,920","1","1.62","25","1.66","25","5,000,000","1.49","2.17","0.81"],["709659","富喬台新5C購02","2.56","+0.49","1.99","2.56","1.93","2.12","166,000","351,650","16","2.17","25","2.27","10","5,000,000","2.56","3.92","1.20"],["709660","晶焱台新5C購01"," ---","--- ","---","---","---","0.46","0","0","0","0.19","25","0.22","25","5,000,000","0.22","0.78","0.01"],["709661","晶焱台新5C購02"," ---","--- ","---","---","---","0.48","0","0","0","0.09","25","0.10","25","5,000,000","0.10","0.66","0.01"],["709662","晶焱台新5C購03"," ---","--- ","---","---","---","0.10","0","0","0","0.05","25","0.10","10","5,000,000","0.10","0.66","0.01"],["709663","群聯台新5C購01"," ---","--- ","---","---","---","0.77","0","0","0","0.12","25","0.13","25","5,000,000","0.13","0.52","0.01"],["709664","大綜元大5C購01","0.47","+0.06","0.43","0.52","0.43","0.50","741,000","370,460","8","0.43","25","0.44","10","5,000,000","0.47","1.10","0.01"],["709665","中美晶元大5C購07"," ---","--- ","---","---","---","1.66","0","0","0","1.79","400","1.80","10","5,000,000","1.79","2.61","0.97"],["709666","台半元大5C購06"," ---","--- ","---","---","---","0.26","0","0","0","0.26","499","0.27","10","5,000,000","0.26","0.61","0.01"],["709668","威剛元大61購03"," ---","--- ","---","---","---","0.24","0","0","0","0.24","499","0.25","10","5,000,000","0.25","0.54","0.01"],["709669","家登元大5C購04","0.29","-0.04 ","0.29","0.29","0.29","0.29","40,000","11,600","1","0.28","499","0.29","10","5,000,000","0.29","1.10","0.01"],["709670","群聯元大5C購06"," ---","--- ","---","---","---","0.23","0","0","0","0.15","499","0.16","10","5,000,000","0.16","0.55","0.01"],["709671","群聯元大5C購07"," ---","--- ","---","---","---","0.22","0","0","0","0.20","499","0.21","10","5,000,000","0.21","0.60","0.01"],["709672","群聯元大5C購08"," ---","--- ","---","---","---","0.23","0","0","0","0.17","499","0.18","10","5,000,000","0.18","0.37","0.01"],["709673","群聯元大66購05","0.47","0.00 ","0.46","0.47","0.46","0.47","105,000","49,300","2","0.46","499","0.47","10","5,000,000","0.47","0.66","0.28"],["709674","聖暉*元大5C購05"," ---","--- ","---","---","---","0.11","0","0","0","0.10","499","0.11","10","5,000,000","0.11","0.56","0.01"],["709675","聖暉*元大5C購06"," ---","--- ","---","---","---","0.13","0","0","0","0.10","499","0.11","10","5,000,000","0.11","0.47","0.01"],["709676","家登富邦63購01"," ---","--- ","---","---","---","0.52","0","0","0","0.49","10","0.50","28","10,000,000","0.50","0.77","0.23"],["709677","正德群益5C購01","0.19","-0.01 ","0.19","0.19","0.19","0.19","2,000","380","1","0.19","25","0.20","10","5,000,000","0.19","1.53","0.01"],["709678","威剛群益5C購05"," ---","--- ","---","---","---","0.74","0","0","0","0.30","10","0.40","10","5,000,000","0.32","0.72","0.01"],["709679","家登群益5C購01","0.79","-0.12 ","0.76","0.79","0.76","0.77","18,000","13,910","3","0.73","100","0.75","100","5,000,000","0.79","1.60","0.01"],["709680","富喬群益5C購03","2.58","+0.46","2.12","2.82","2.12","2.61","35,000","91,270","6","1.72","5","0.00","0","5,000,000","2.58","3.94","1.22"],["709681","華容群益5C購01","1.86","+0.16","1.87","1.91","1.86","1.90","46,000","87,420","5","1.85","10","1.95","10","5,000,000","1.86","3.31","0.41"],["709682","群聯群益5C購06","0.70","0.00 ","0.69","0.70","0.69","0.70","30,000","20,880","2","0.68","10","0.78","10","5,000,000","0.70","1.67","0.01"],["709683","聖暉*群益5C購02"," ---","--- ","---","---","---","0.07","0","0","0","0.06","10","0.16","10","5,000,000","0.07","0.97","0.01"],["709684","立端永豐64購01","0.61","+0.02","0.61","0.61","0.61","0.61","1,000","610","1","0.61","10","0.62","10","5,000,000","0.61","1.07","0.15"],["709685","威剛永豐6C購01"," ---","--- ","---","---","---","0.86","0","0","0","0.78","10","0.79","10","5,000,000","0.78","0.99","0.57"],["709686","建榮永豐61購01","0.52","+0.13","0.46","0.57","0.46","0.47","116,000","54,370","5","0.47","10","0.48","10","5,000,000","0.52","1.22","0.01"],["709687","茂訊永豐5C購01"," ---","--- ","---","---","---","0.45","0","0","0","0.13","499","0.14","10","5,000,000","0.13","0.65","0.01"],["709688","雅特力永豐61購01"," ---","--- ","---","---","---","0.76","0","0","0","0.73","10","0.83","10","5,000,000","0.73","1.25","0.21"],["709689","群聯永豐5C購09"," ---","--- ","---","---","---","0.70","0","0","0","0.23","499","0.24","10","5,000,000","0.24","0.63","0.01"],["709690","綠界*永豐61購01"," ---","--- ","---","---","---","0.37","0","0","0","0.26","10","0.27","10","5,000,000","0.27","0.87","0.01"],["709691","聰泰永豐61購01"," ---","--- ","---","---","---","0.42","0","0","0","0.34","10","0.35","10","5,000,000","0.34","0.97","0.01"],["709692","立敦國票5C購01"," ---","--- ","---","---","---","0.19","0","0","0","0.15","25","0.16","10","5,000,000","0.15","0.73","0.01"],["709693","立敦國票5C購02","0.18","0.00 ","0.18","0.18","0.18","0.18","100,000","18,000","1","0.21","25","0.22","10","5,000,000","0.18","0.68","0.01"],["709694","伍豐國票61購01","0.11","0.00 ","0.11","0.11","0.11","0.11","998,000","109,780","2","0.10","27","0.11","10","5,000,000","0.11","0.44","0.01"],["709695","光焱國票61購01"," ---","--- ","---","---","---","0.20","0","0","0","0.16","25","0.17","10","5,000,000","0.17","0.41","0.01"],["709696","安勤國票61購01"," ---","--- ","---","---","---","0.44","0","0","0","0.41","25","0.42","10","5,000,000","0.42","0.82","0.02"],["709697","系統電國票61購02"," ---","--- ","---","---","---","1.04","0","0","0","0.56","25","0.57","10","5,000,000","0.57","1.20","0.01"],["709698","邑昇國票61購01"," ---","--- ","---","---","---","0.31","0","0","0","0.25","25","0.26","10","5,000,000","0.25","0.55","0.01"],["709699","信音國票5C購01"," ---","--- ","---","---","---","0.09","0","0","0","0.07","25","0.08","10","5,000,000","0.08","0.69","0.01"],["709700","建榮國票5C購01"," ---","--- ","---","---","---","0.15","0","0","0","0.19","25","0.20","10","5,000,000","0.19","0.66","0.01"],["709701","博士旺國票5C購01"," ---","--- ","---","---","---","0.25","0","0","0","0.03","25","0.13","10","5,000,000","0.13","0.42","0.01"],["709702","博智國票5C購01"," ---","--- ","---","---","---","0.44","0","0","0","0.21","25","0.22","10","5,000,000","0.21","0.69","0.01"],["709703","博智國票5C購02"," ---","--- ","---","---","---","0.09","0","0","0","0.07","25","0.08","10","5,000,000","0.07","0.71","0.01"],["709704","晶焱國票5C購01"," ---","--- ","---","---","---","0.35","0","0","0","0.10","25","0.11","10","5,000,000","0.11","0.51","0.01"],["709705","雅特力國票61購01"," ---","--- ","---","---","---","0.70","0","0","0","0.50","25","0.51","10","5,000,000","0.50","0.85","0.15"],["709706","雅特力國票61購02"," ---","--- ","---","---","---","0.47","0","0","0","0.47","25","0.48","10","5,000,000","0.47","0.75","0.19"],["709707","意德士國票61購01"," ---","--- ","---","---","---","0.54","0","0","0","0.42","25","0.43","10","5,000,000","0.43","0.68","0.18"],["709708","聚和國票61購01","0.51","-0.02 ","0.51","0.51","0.51","0.51","5,000","2,550","1","0.51","25","0.52","10","5,000,000","0.51","1.23","0.01"],["709709","臺慶科國票61購02","0.25","+0.02","0.25","0.25","0.25","0.25","1,000","250","1","0.18","25","0.19","10","5,000,000","0.25","0.70","0.01"],["709710","廣閎科國票61購01"," ---","--- ","---","---","---","0.73","0","0","0","0.74","25","0.75","10","5,000,000","0.74","1.29","0.19"],["709711","騰雲國票61購01"," ---","--- ","---","---","---","0.78","0","0","0","0.66","25","0.71","10","5,000,000","0.71","1.06","0.36"],["709712","威剛國泰61購01"," ---","--- ","---","---","---","0.41","0","0","0","0.38","499","0.39","100","5,000,000","0.38","1.14","0.01"],["709713","湧德國泰61購01"," ---","--- ","---","---","---","0.35","0","0","0","0.30","499","0.31","100","5,000,000","0.30","0.73","0.01"],["709714","光焱台新5C購01"," ---","--- ","---","---","---","0.30","0","0","0","0.21","25","0.22","25","5,000,000","0.22","0.70","0.01"],["709715","兆利台新5C購01"," ---","--- ","---","---","---","0.53","0","0","0","0.11","25","0.12","25","5,000,000","0.12","0.70","0.01"],["709716","兆利台新5C購02"," ---","--- ","---","---","---","0.60","0","0","0","0.13","25","0.14","25","5,000,000","0.13","0.46","0.01"],["709717","雅特力台新5C購01","0.55","+0.01","0.52","0.55","0.52","0.53","70,000","36,800","3","0.56","20","0.65","10","5,000,000","0.55","1.25","0.01"],["709718","雅特力台新5C購02"," ---","--- ","---","---","---","0.61","0","0","0","0.36","25","0.37","25","5,000,000","0.37","1.07","0.01"],["709719","鈊象台新5C購02"," ---","--- ","---","---","---","0.57","0","0","0","0.63","25","0.64","25","5,000,000","0.63","2.49","0.01"],["709720","雙鴻台新5C購02"," ---","--- ","---","---","---","3.51","0","0","0","0.00","0","0.00","0","5,000,000","3.30","4.75","1.85"],["709721","雙鴻台新5C購03"," ---","--- ","---","---","---","2.28","0","0","0","0.00","0","0.00","0","5,000,000","1.80","3.25","0.35"],["709722","穩得台新5C購01"," ---","--- ","---","---","---","0.50","0","0","0","0.05","25","0.10","10","5,000,000","0.10","1.03","0.01"],["709723","中美晶元大5C購08"," ---","--- ","---","---","---","2.46","0","0","0","2.18","350","2.24","10","5,000,000","2.21","3.00","1.42"],["709724","中美晶元大5C購09"," ---","--- ","---","---","---","1.44","0","0","0","1.34","499","1.36","10","5,000,000","1.34","1.89","0.79"],["709725","方土昶元大5C購01"," ---","--- ","---","---","---","0.46","0","0","0","0.34","499","0.35","10","5,000,000","0.35","0.90","0.01"],["709728","信音元大5C購01"," ---","--- ","---","---","---","0.22","0","0","0","0.09","499","0.19","10","5,000,000","0.11","1.02","0.01"],["709729","威剛元大61購04"," ---","--- ","---","---","---","0.73","0","0","0","0.74","499","0.75","10","5,000,000","0.74","1.25","0.23"],["709730","富喬元大64購02","1.74","+0.06","1.69","1.91","1.66","1.82","763,000","1,387,590","15","1.77","450","1.80","10","5,000,000","1.74","2.19","1.29"],["709731","順達元大5C購06","0.86","+0.04","0.86","0.86","0.86","0.86","58,000","49,880","1","0.79","499","0.80","10","5,000,000","0.86","1.54","0.18"],["709732","鈊象元大5C購05","1.51","+0.09","1.51","1.51","1.51","1.51","10,000","15,100","1","1.53","499","1.55","10","5,000,000","1.51","2.96","0.06"],["709733","群聯元大5C購09"," ---","--- ","---","---","---","0.50","0","0","0","0.32","499","0.33","10","5,000,000","0.33","0.72","0.01"],["709734","群聯元大5C購10"," ---","--- ","---","---","---","0.15","0","0","0","0.14","499","0.15","10","5,000,000","0.15","0.54","0.01"],["709735","群聯元大5C購11"," ---","--- ","---","---","---","0.26","0","0","0","0.20","500","0.21","10","5,000,000","0.21","0.40","0.02"],["709736","群聯元大66購06","0.53","0.00 ","0.52","0.53","0.52","0.53","141,000","74,710","4","0.52","569","0.53","10","5,000,000","0.53","0.72","0.34"],["709737","精材元大5C購03"," ---","--- ","---","---","---","3.69","0","0","0","7.15","100","0.00","0","5,000,000","7.20","8.60","5.80"],["709738","精材元大64購01"," ---","--- ","---","---","---","5.85","0","0","0","6.45","150","0.00","0","5,000,000","6.55","7.80","5.30"],["709739","精材元大66購04","5.50","+0.56","5.15","5.50","5.15","5.35","5,000","26,750","5","5.40","150","6.00","6","5,000,000","5.50","6.60","4.37"],["709740","順達凱基5C購03"," ---","--- ","---","---","---","0.08","0","0","0","0.07","100","0.08","50","5,000,000","0.08","0.47","0.01"],["709741","群聯凱基5C購05"," ---","--- ","---","---","---","0.23","0","0","0","0.16","100","0.17","50","5,000,000","0.17","0.36","0.01"],["709742","聖暉*凱基5C購02"," ---","--- ","---","---","---","0.09","0","0","0","0.04","100","0.14","10","5,000,000","0.09","0.54","0.01"],["709743","精材凱基61購05"," ---","--- ","---","---","---","2.50","0","0","0","2.69","499","2.79","10","5,000,000","2.69","3.32","2.05"],["709744","臺慶科凱基5C購02"," ---","--- ","---","---","---","0.10","0","0","0","0.05","1","0.14","10","5,000,000","0.08","0.46","0.01"],["709745","宜鼎元大5C購05"," ---","--- ","---","---","---","0.13","0","0","0","0.11","499","0.12","10","5,000,000","0.12","0.46","0.01"],["709746","宜鼎元大61購04","0.15","-0.01 ","0.15","0.15","0.15","0.15","100,000","15,000","1","0.14","529","0.15","16","5,000,000","0.15","0.38","0.01"],["709747","廣閎科元大5C購01"," ---","--- ","---","---","---","0.80","0","0","0","0.66","25","0.67","10","5,000,000","0.66","1.21","0.11"],["709748","宜鼎群益5C購01","0.06","-0.01 ","0.06","0.06","0.06","0.06","20,000","1,200","1","0.01","33","0.00","0","5,000,000","0.06","0.40","0.01"],["709749","宜鼎群益5C購02"," ---","--- ","---","---","---","0.05","0","0","0","0.00","0","0.00","0","5,000,000","0.05","0.39","0.01"],["709750","宜鼎群益5C購03","0.04","0.00 ","0.04","0.04","0.04","0.04","700,000","28,000","3","0.03","20","0.25","5","5,000,000","0.04","0.50","0.01"],["709751","方土昶國票61購01"," ---","--- ","---","---","---","0.38","0","0","0","0.36","25","0.37","10","5,000,000","0.36","0.83","0.01"],["709752","加高國票61購01"," ---","--- ","---","---","---","0.26","0","0","0","0.28","25","0.29","10","5,000,000","0.28","0.70","0.01"],["709753","宜鼎國票61購01"," ---","--- ","---","---","---","0.23","0","0","0","0.14","25","0.15","10","5,000,000","0.15","0.61","0.01"],["709754","威聯通國票61購01"," ---","--- ","---","---","---","0.24","0","0","0","0.18","25","0.19","10","5,000,000","0.18","0.60","0.01"],["709755","凱崴國票61購01","0.34","+0.06","0.34","0.34","0.34","0.34","40,000","13,600","1","0.34","25","0.35","10","5,000,000","0.34","0.78","0.01"],["709756","港建*國票61購01"," ---","--- ","---","---","---","0.15","0","0","0","0.12","25","0.13","10","5,000,000","0.13","0.33","0.01"],["709757","華容國票61購01"," ---","--- ","---","---","---","1.81","0","0","0","1.77","25","1.78","10","5,000,000","1.77","2.58","0.96"],["709758","萊德光國票61購02"," ---","--- ","---","---","---","0.49","0","0","0","0.33","25","0.34","10","5,000,000","0.34","0.69","0.01"],["709759","萊德光國票61購03","0.28","0.00 ","0.29","0.29","0.28","0.28","24,000","6,810","4","0.28","25","0.29","10","5,000,000","0.28","0.53","0.03"],["709760","宜特國泰61購01"," ---","--- ","---","---","---","0.35","0","0","0","0.27","499","0.28","100","5,000,000","0.28","0.82","0.01"],["709761","宜鼎國泰61購02","0.20","-0.03 ","0.20","0.20","0.20","0.20","1,000","200","1","0.21","499","0.22","100","5,000,000","0.20","0.66","0.01"],["709762","宜鼎國泰61購03"," ---","--- ","---","---","---","0.30","0","0","0","0.19","499","0.20","100","5,000,000","0.20","0.77","0.01"],["709763","宜鼎國泰61購04","0.20","-0.03 ","0.20","0.20","0.20","0.20","1,000","200","1","0.21","499","0.00","0","5,000,000","0.20","0.77","0.01"],["709764","台半富邦62購03"," ---","--- ","---","---","---","0.46","0","0","0","0.46","10","0.47","28","10,000,000","0.46","0.67","0.24"],["709765","台半富邦63購01"," ---","--- ","---","---","---","0.46","0","0","0","0.45","10","0.46","28","10,000,000","0.45","0.66","0.23"],["709766","宜特富邦62購01"," ---","--- ","---","---","---","0.29","0","0","0","0.24","14","0.25","28","10,000,000","0.25","0.41","0.09"],["709767","宜鼎富邦5C購04"," ---","--- ","---","---","---","0.08","0","0","0","0.04","10","0.05","28","5,000,000","0.05","0.28","0.01"],["709768","朋程富邦62購01"," ---","--- ","---","---","---","0.34","0","0","0","0.29","10","0.30","28","10,000,000","0.30","0.48","0.12"],["709769","朋程富邦63購01"," ---","--- ","---","---","---","0.31","0","0","0","0.28","10","0.29","28","10,000,000","0.29","0.47","0.11"],["709770","家登富邦62購02","0.59","+0.01","0.59","0.59","0.59","0.59","5,000","2,950","1","0.58","10","0.59","28","10,000,000","0.59","0.80","0.38"],["709771","家登富邦62購03"," ---","--- ","---","---","---","0.48","0","0","0","0.44","10","0.45","28","10,000,000","0.45","0.72","0.18"],["709772","鈊象富邦62購01"," ---","--- ","---","---","---","0.60","0","0","0","0.62","10","0.63","28","10,000,000","0.62","0.86","0.38"],["709773","鈊象富邦63購01"," ---","--- ","---","---","---","0.43","0","0","0","0.45","10","0.46","28","10,000,000","0.45","0.69","0.21"],["709774","雙鴻富邦63購01","0.68","-0.02 ","0.71","0.71","0.68","0.68","391,000","267,320","6","0.68","10","0.69","28","10,000,000","0.68","0.97","0.39"],["709775","系統電凱基5C購04"," ---","--- ","---","---","---","0.39","0","0","0","0.34","10","0.35","10","5,000,000","0.34","0.69","0.01"],["709776","威剛凱基5C購04","0.41","+0.01","0.41","0.41","0.41","0.41","1,000","410","1","0.32","30","0.41","9","5,000,000","0.41","0.70","0.12"],["709777","家登凱基5C購03","0.58","-0.08 ","0.58","0.58","0.58","0.58","36,000","20,880","1","0.55","100","0.56","10","5,000,000","0.58","1.01","0.15"],["709778","博智凱基5C購03"," ---","--- ","---","---","---","0.15","0","0","0","0.09","100","0.10","50","5,000,000","0.09","0.57","0.01"],["709779","富喬凱基5C購03","1.66","+0.17","1.66","1.66","1.66","1.66","10,000","16,600","1","1.49","100","1.59","10","5,000,000","1.66","2.11","1.21"],["709780","勤凱凱基5C購03","0.44","+0.17","0.34","0.44","0.34","0.34","41,000","14,040","2","0.35","10","0.45","10","5,000,000","0.44","0.71","0.17"],["709781","群聯凱基61購05","0.26","0.00 ","0.26","0.26","0.26","0.26","29,000","7,540","2","0.25","130","0.26","50","5,000,000","0.26","0.45","0.07"],["709782","廣閎科凱基61購01","0.43","0.00 ","0.43","0.45","0.42","0.45","1,258,000","561,200","9","0.43","10","0.44","30","5,000,000","0.43","0.92","0.01"],["709783","宜鼎台新5C購01","0.11","-0.03 ","0.11","0.12","0.11","0.12","561,000","66,610","8","0.10","25","0.11","59","5,000,000","0.11","0.57","0.01"],["709784","宜鼎台新5C購02"," ---","--- ","---","---","---","0.13","0","0","0","0.11","25","0.12","25","5,000,000","0.12","0.69","0.01"],["709785","宜鼎台新5C購03"," ---","--- ","---","---","---","0.18","0","0","0","0.07","25","0.10","10","5,000,000","0.10","0.67","0.01"],["709786","宜鼎中信5C購02"," ---","--- ","---","---","---","0.04","0","0","0","0.01","10","0.02","10","5,000,000","0.02","0.25","0.01"],["709787","宜鼎永豐64購01"," ---","--- ","---","---","---","0.30","0","0","0","0.21","10","0.22","10","5,000,000","0.22","0.45","0.01"],["709788","宜鼎永豐65購01","0.22","-0.02 ","0.22","0.22","0.22","0.22","45,000","9,900","5","0.21","10","0.22","10","5,000,000","0.22","0.33","0.11"],["709789","宇峻國泰61購01","0.95","+0.01","0.95","0.95","0.95","0.95","100,000","95,000","1","0.94","499","0.96","100","5,000,000","0.95","2.22","0.01"],["709790","華景電國泰61購01"," ---","--- ","---","---","---","0.31","0","0","0","0.29","499","0.30","100","5,000,000","0.29","1.04","0.01"],["709791","群聯國泰61購02"," ---","--- ","---","---","---","1.00","0","0","0","0.58","499","0.59","100","5,000,000","0.59","1.37","0.01"],["709792","漢達國泰61購01","7.00","+1.45","6.70","7.00","6.60","6.82","5,000","34,100","4","6.60","49","0.00","0","5,000,000","7.00","8.60","5.40"],["709793","世界凱基5C購05"," ---","--- ","---","---","---","0.43","0","0","0","0.42","100","0.43","10","5,000,000","0.43","1.06","0.01"],["709794","宜鼎凱基5C購03"," ---","--- ","---","---","---","0.04","0","0","0","0.02","100","0.12","10","5,000,000","0.04","0.27","0.01"],["709795","宜鼎凱基5C購04"," ---","--- ","---","---","---","0.10","0","0","0","0.04","100","0.08","200","5,000,000","0.08","0.31","0.01"],["709796","宜鼎凱基5C購05"," ---","--- ","---","---","---","0.06","0","0","0","0.05","100","0.15","10","5,000,000","0.06","0.29","0.01"],["709797","威聯通凱基61購01"," ---","--- ","---","---","---","0.15","0","0","0","0.10","10","0.11","10","5,000,000","0.11","0.49","0.01"],["709798","凱崴凱基61購01","0.21","+0.04","0.20","0.21","0.20","0.21","50,000","10,300","5","0.23","10","0.24","10","5,000,000","0.21","0.56","0.01"],["709799","華景電凱基5C購02"," ---","--- ","---","---","---","0.07","0","0","0","0.06","100","0.16","10","5,000,000","0.07","0.44","0.01"],["709800","順達凱基61購01","0.18","-0.01 ","0.18","0.18","0.18","0.18","550,000","99,000","2","0.18","100","0.19","50","5,000,000","0.18","0.46","0.01"],["709801","璟德凱基5C購01"," ---","--- ","---","---","---","0.07","0","0","0","0.06","10","0.15","90","5,000,000","0.07","0.37","0.01"],["709802","立敦台新5C購02","0.11","0.00 ","0.11","0.11","0.11","0.11","20,000","2,200","1","0.12","25","0.13","25","5,000,000","0.11","0.73","0.01"],["709803","宏捷科台新5C購01","0.64","+0.02","0.57","0.75","0.57","0.66","451,000","299,820","7","0.64","10","0.00","0","5,000,000","0.64","1.25","0.03"],["709804","宜鼎台新5C購04","0.08","-0.02 ","0.08","0.08","0.08","0.08","100,000","8,000","1","0.08","25","0.10","10","5,000,000","0.08","1.00","0.01"],["709805","宜鼎台新61購01"," ---","--- ","---","---","---","0.24","0","0","0","0.20","25","0.21","25","5,000,000","0.21","1.13","0.01"],["709806","東浦台新5C購01"," ---","--- ","---","---","---","0.80","0","0","0","0.50","25","0.52","25","5,000,000","0.52","1.30","0.01"],["709807","家登台新5C購01"," ---","--- ","---","---","---","1.03","0","0","0","0.91","25","0.92","25","5,000,000","0.92","1.94","0.01"],["709808","順達台新61購02"," ---","--- ","---","---","---","1.42","0","0","0","0.89","25","0.90","25","5,000,000","0.90","2.01","0.01"],["709809","新漢台新5C購01"," ---","--- ","---","---","---","0.59","0","0","0","0.58","25","0.59","25","5,000,000","0.58","1.29","0.01"],["709810","廣閎科台新5C購01"," ---","--- ","---","---","---","2.14","0","0","0","1.37","25","1.41","25","5,000,000","1.37","2.29","0.45"],["709811","富喬中信5C購03","1.15","+0.13","1.14","1.15","1.14","1.15","297,000","340,120","4","1.16","10","1.19","10","5,000,000","1.15","1.70","0.60"],["709812","創惟永豐5C購01"," ---","--- ","---","---","---","0.24","0","0","0","0.13","499","0.14","10","5,000,000","0.13","0.49","0.01"],["709813","華容永豐61購01","1.34","+0.17","1.34","1.34","1.34","1.34","9,000","12,060","1","1.34","10","1.35","10","5,000,000","1.34","2.15","0.53"],["709814","群聯永豐64購04"," ---","--- ","---","---","---","0.90","0","0","0","0.58","499","0.59","10","5,000,000","0.59","0.98","0.20"],["709815","群聯永豐64購05"," ---","--- ","---","---","---","0.57","0","0","0","0.37","499","0.38","10","5,000,000","0.38","0.57","0.19"],["709816","宜鼎元大5C購06","0.05","-0.03 ","0.05","0.05","0.05","0.05","335,000","16,750","12","0.05","499","0.15","10","5,000,000","0.05","0.28","0.01"],["709817","宜鼎元大5C購07","0.14","-0.01 ","0.14","0.14","0.14","0.14","15,000","2,100","2","0.13","499","0.14","10","5,000,000","0.14","0.37","0.01"],["709818","宜鼎元大5C購08","0.11","-0.01 ","0.11","0.11","0.11","0.11","9,000","990","1","0.10","499","0.11","10","5,000,000","0.11","0.34","0.01"],["709819","威剛元大5C購03","0.79","+0.01","0.78","0.79","0.78","0.78","569,000","444,520","4","0.79","499","0.80","10","5,000,000","0.79","1.37","0.21"],["709820","群聯元大5C購12"," ---","--- ","---","---","---","0.33","0","0","0","0.25","499","0.26","10","5,000,000","0.26","0.65","0.01"],["709821","群聯元大5C購13"," ---","--- ","---","---","---","0.44","0","0","0","0.42","499","0.43","10","5,000,000","0.43","0.82","0.04"],["709822","群聯元大5C購14"," ---","--- ","---","---","---","0.47","0","0","0","0.47","499","0.48","10","5,000,000","0.47","0.86","0.08"],["709823","群聯元大61購13"," ---","--- ","---","---","---","0.49","0","0","0","0.37","499","0.38","10","5,000,000","0.38","0.77","0.01"],["709824","廣閎科元大5C購02"," ---","--- ","---","---","---","1.41","0","0","0","1.17","25","1.19","10","5,000,000","1.19","2.09","0.29"],["709825","雙鴻元大61購15","0.99","-0.03 ","0.99","0.99","0.99","0.99","189,000","187,110","3","1.03","25","1.05","10","5,000,000","0.99","1.57","0.41"],["709826","力領國票61購01"," ---","--- ","---","---","---","0.23","0","0","0","0.15","25","0.16","10","5,000,000","0.16","0.49","0.01"],["709827","加高國票61購02"," ---","--- ","---","---","---","0.26","0","0","0","0.16","25","0.17","10","5,000,000","0.16","0.41","0.01"],["709828","立端國票61購01"," ---","--- ","---","---","---","0.45","0","0","0","0.47","25","0.48","10","5,000,000","0.47","0.93","0.01"],["709829","邑錡國票5C購01"," ---","--- ","---","---","---","0.29","0","0","0","0.26","25","0.27","10","5,000,000","0.27","0.73","0.01"],["709830","佳邦國票61購03"," ---","--- ","---","---","---","0.21","0","0","0","0.18","25","0.19","10","5,000,000","0.18","0.58","0.01"],["709831","宜鼎國票61購02"," ---","--- ","---","---","---","0.16","0","0","0","0.10","25","0.11","10","5,000,000","0.11","0.45","0.01"],["709832","東浦國票61購01"," ---","--- ","---","---","---","0.38","0","0","0","0.33","25","0.34","10","5,000,000","0.34","0.75","0.01"],["709833","杰力國票61購01"," ---","--- ","---","---","---","0.30","0","0","0","0.31","25","0.32","10","5,000,000","0.31","0.59","0.02"],["709834","金益鼎國票61購02"," ---","--- ","---","---","---","0.59","0","0","0","0.12","25","0.13","10","5,000,000","0.13","0.50","0.01"],["709835","長聖國票61購01"," ---","--- ","---","---","---","0.56","0","0","0","0.48","25","0.50","10","5,000,000","0.50","0.81","0.19"],["709836","胡連國票61購01"," ---","--- ","---","---","---","0.44","0","0","0","0.41","25","0.42","10","5,000,000","0.42","0.90","0.01"],["709837","韋僑國票61購01"," ---","--- ","---","---","---","0.27","0","0","0","0.13","25","0.14","10","5,000,000","0.14","0.35","0.01"],["709838","宸曜國票5C購01"," ---","--- ","---","---","---","0.49","0","0","0","0.31","25","0.32","10","5,000,000","0.32","0.94","0.01"],["709839","能率亞國票61購01"," ---","--- ","---","---","---","0.45","0","0","0","0.36","25","0.37","10","5,000,000","0.36","0.80","0.01"],["709840","凱崴國票61購02"," ---","--- ","---","---","---","0.22","0","0","0","0.22","25","0.23","10","5,000,000","0.22","0.55","0.01"],["709841","湧德國票5C購01"," ---","--- ","---","---","---","0.24","0","0","0","0.23","25","0.24","15","5,000,000","0.23","0.97","0.01"],["709842","湧德國票5C購02"," ---","--- ","---","---","---","0.34","0","0","0","0.23","25","0.24","10","5,000,000","0.23","0.72","0.01"],["709843","華容國票61購02","1.23","+0.01","1.21","1.23","1.21","1.23","105,000","129,050","3","1.22","25","1.23","10","5,000,000","1.23","1.93","0.53"],["709844","華景電國票61購01"," ---","--- ","---","---","---","0.75","0","0","0","0.21","25","0.22","10","5,000,000","0.21","0.66","0.01"],["709845","華電網國票5C購02"," ---","--- ","---","---","---","0.29","0","0","0","0.33","25","0.34","10","5,000,000","0.33","0.87","0.01"],["709847","廣閎科國票61購02"," ---","--- ","---","---","---","0.55","0","0","0","0.54","25","0.55","10","5,000,000","0.55","1.01","0.09"],["709848","騰雲國票61購02"," ---","--- ","---","---","---","0.66","0","0","0","0.55","25","0.59","10","5,000,000","0.59","0.91","0.27"],["709849","系統電群益5C購01"," ---","--- ","---","---","---","0.44","0","0","0","0.15","66","0.00","0","5,000,000","0.44","1.50","0.01"],["709850","宜鼎群益5C購04"," ---","--- ","---","---","---","0.08","0","0","0","0.00","0","0.00","0","5,000,000","0.06","0.40","0.01"],["709851","威剛群益5C購06"," ---","--- ","---","---","---","0.76","0","0","0","0.43","10","0.53","10","5,000,000","0.45","0.85","0.05"],["709852","群聯群益5C購07","1.45","+0.15","1.40","1.48","1.40","1.47","46,000","67,630","4","1.42","10","1.49","6","5,000,000","1.45","2.81","0.09"],["709853","兆利富邦62購01"," ---","--- ","---","---","---","0.14","0","0","0","0.09","10","0.10","28","10,000,000","0.10","0.27","0.01"],["709854","智通*富邦62購01"," ---","--- ","---","---","---","0.68","0","0","0","0.64","10","0.65","28","10,000,000","0.65","0.88","0.41"],["709855","湧德富邦62購01","0.38","+0.01","0.38","0.38","0.38","0.38","247,000","93,860","3","0.39","10","0.40","28","10,000,000","0.38","0.60","0.16"],["709856","閎康富邦62購02"," ---","--- ","---","---","---","0.32","0","0","0","0.27","10","0.28","28","10,000,000","0.28","0.44","0.12"],["709857","聖暉*富邦5C購02"," ---","--- ","---","---","---","0.14","0","0","0","0.14","30","0.15","28","5,000,000","0.14","0.59","0.01"],["709858","廣閎科富邦5C購01"," ---","--- ","---","---","---","0.44","0","0","0","0.36","10","0.37","28","5,000,000","0.36","0.73","0.01"],["709859","方土昶國票61購02"," ---","--- ","---","---","---","0.49","0","0","0","0.32","25","0.33","10","5,000,000","0.32","0.69","0.01"],["709860","台嘉碩國票5C購01","0.33","+0.02","0.33","0.33","0.33","0.33","112,000","36,960","1","0.33","25","0.34","10","5,000,000","0.33","0.87","0.01"],["709861","台嘉碩國票5C購02","0.33","+0.04","0.62","0.62","0.33","0.36","11,000","3,920","2","0.32","25","0.33","10","5,000,000","0.33","0.70","0.01"],["709862","永信建國票61購01"," ---","--- ","---","---","---","0.38","0","0","0","0.36","25","0.37","10","5,000,000","0.37","0.81","0.01"],["709863","兆利國票61購01"," ---","--- ","---","---","---","0.50","0","0","0","0.21","25","0.22","10","5,000,000","0.21","0.57","0.01"],["709864","系統電國票61購03"," ---","--- ","---","---","---","0.81","0","0","0","0.56","25","0.57","10","5,000,000","0.57","1.06","0.08"],["709865","朋程國票5C購01"," ---","--- ","---","---","---","0.19","0","0","0","0.21","25","0.22","10","5,000,000","0.21","1.06","0.01"],["709866","東浦國票61購02","0.37","-0.01 ","0.37","0.37","0.37","0.37","1,000","370","1","0.35","25","0.36","10","5,000,000","0.37","0.83","0.01"],["709867","順達國票61購02"," ---","--- ","---","---","---","0.51","0","0","0","0.36","25","0.37","10","5,000,000","0.37","0.87","0.01"],["709868","緯軟國票61購01"," ---","--- ","---","---","---","0.34","0","0","0","0.27","25","0.28","10","5,000,000","0.27","0.86","0.01"],["709869","華容群益5C購02"," ---","--- ","---","---","---","1.28","0","0","0","1.24","10","1.34","10","5,000,000","1.24","2.40","0.08"],["709870","廣閎科群益5C購01","0.68","+0.01","0.68","0.68","0.68","0.68","50,000","34,000","1","0.69","10","0.79","10","5,000,000","0.68","1.60","0.01"],["709871","順達中信5C購01","0.11","0.00 ","0.11","0.11","0.11","0.11","20,000","2,200","1","0.10","10","0.11","10","5,000,000","0.11","0.47","0.01"],["709872","聖暉*中信5C購01","0.07","+0.01","0.07","0.07","0.07","0.07","20,000","1,400","2","0.06","10","0.07","10","5,000,000","0.07","0.43","0.01"],["709873","世紀*永豐5C購01","4.50","-0.30 ","4.50","4.50","4.50","4.50","1,000","4,500","1","4.50","4","0.00","0","5,000,000","4.50","5.80","3.17"],["709874","博智永豐5C購03"," ---","--- ","---","---","---","0.35","0","0","0","0.29","10","0.30","10","5,000,000","0.29","0.86","0.01"],["709875","中美晶元大5C購10","1.40","+0.01","1.40","1.40","1.40","1.40","1,000","1,400","1","1.49","499","1.51","10","5,000,000","1.40","2.44","0.36"],["709876","宏觀元大5C購04"," ---","--- ","---","---","---","0.32","0","0","0","0.15","499","0.16","10","5,000,000","0.15","0.57","0.01"],["709877","良維元大5C購04"," ---","--- ","---","---","---","0.32","0","0","0","0.34","125","0.00","0","5,000,000","0.34","0.94","0.01"],["709878","博智元大5C購03"," ---","--- ","---","---","---","0.30","0","0","0","0.24","499","0.25","10","5,000,000","0.24","0.88","0.01"],["709879","華容元大5C購01","1.85","0.00 ","1.75","1.85","1.75","1.77","13,000","23,050","2","1.82","450","1.84","10","5,000,000","1.85","2.75","0.95"],["709880","順達元大5C購07"," ---","--- ","---","---","---","0.39","0","0","0","0.22","499","0.23","10","5,000,000","0.23","0.77","0.01"],["709881","精材元大5C購04"," ---","--- ","---","---","---","5.50","0","0","0","5.65","150","0.00","0","5,000,000","5.75","6.95","4.52"],["709882","臺慶科元大5C購02"," ---","--- ","---","---","---","0.12","0","0","0","0.12","499","0.13","10","5,000,000","0.12","0.57","0.01"],["709883","系統電凱基5C購05","0.12","-0.02 ","0.12","0.12","0.12","0.12","90,000","10,800","1","0.11","10","0.12","10","5,000,000","0.12","0.70","0.01"],["709884","佳邦凱基5C購04"," ---","--- ","---","---","---","0.21","0","0","0","0.10","10","0.11","10","5,000,000","0.10","0.38","0.01"],["709885","泓格凱基5C購01"," ---","--- ","---","---","---","0.08","0","0","0","0.09","30","0.18","10","5,000,000","0.09","0.33","0.01"],["709886","金益鼎凱基5C購01"," ---","--- ","---","---","---","0.32","0","0","0","0.03","10","0.13","10","5,000,000","0.07","0.46","0.01"],["709887","茂迪凱基61購01"," ---","--- ","---","---","---","0.06","0","0","0","0.06","10","0.16","10","5,000,000","0.06","0.37","0.01"],["709888","創惟凱基61購01"," ---","--- ","---","---","---","0.18","0","0","0","0.16","10","0.17","50","5,000,000","0.16","0.77","0.01"],["709889","湧德凱基61購01"," ---","--- ","---","---","---","0.31","0","0","0","0.26","100","0.27","10","5,000,000","0.26","0.88","0.01"],["709890","華容凱基61購01","0.68","+0.09","0.62","0.70","0.62","0.68","152,000","103,450","19","0.68","10","0.69","10","5,000,000","0.68","1.20","0.16"],["709891","群聯凱基5C購06"," ---","--- ","---","---","---","0.39","0","0","0","0.25","100","0.26","50","5,000,000","0.26","0.65","0.01"],["709892","臺慶科凱基61購01"," ---","--- ","---","---","---","0.19","0","0","0","0.18","499","0.19","10","5,000,000","0.18","0.42","0.01"],["709893","廣閎科凱基5C購01","0.48","-0.02 ","0.49","0.51","0.48","0.49","19,000","9,360","4","0.48","10","0.49","10","5,000,000","0.48","0.88","0.08"],["709894","雙鴻凱基5C購09"," ---","--- ","---","---","---","1.38","0","0","0","1.26","100","1.28","10","5,000,000","1.28","2.00","0.56"],["709895","騰雲凱基61購01","0.37","-0.02 ","0.37","0.37","0.37","0.37","261,000","96,570","1","0.18","55","0.00","0","5,000,000","0.37","0.72","0.02"],["709896","中美晶統一66購02","1.03","-0.01 ","1.03","1.03","0.98","1.00","451,000","452,830","14","1.03","20","1.04","10","5,000,000","1.03","1.39","0.67"],["709897","立敦統一63購02"," ---","--- ","---","---","---","0.20","0","0","0","0.19","10","0.20","10","5,000,000","0.19","0.36","0.02"],["709898","立敦統一64購02"," ---","--- ","---","---","---","0.15","0","0","0","0.14","10","0.15","10","5,000,000","0.14","0.27","0.01"],["709899","立敦統一64購03"," ---","--- ","---","---","---","0.22","0","0","0","0.21","10","0.22","10","5,000,000","0.21","0.41","0.01"],["709900","佳邦統一64購01"," ---","--- ","---","---","---","0.29","0","0","0","0.26","10","0.27","10","5,000,000","0.26","0.39","0.13"],["709901","佳邦統一66購01"," ---","--- ","---","---","---","0.37","0","0","0","0.32","10","0.33","10","5,000,000","0.32","0.40","0.24"],["709902","宜鼎統一64購01","0.19","0.00 ","0.19","0.19","0.19","0.19","100,000","19,000","1","0.18","10","0.19","10","5,000,000","0.19","0.30","0.08"],["709903","宜鼎統一64購02"," ---","--- ","---","---","---","0.23","0","0","0","0.16","10","0.17","10","5,000,000","0.17","0.28","0.06"],["709904","宜鼎統一64購03"," ---","--- ","---","---","---","0.22","0","0","0","0.18","10","0.19","10","5,000,000","0.19","0.30","0.08"],["709905","宜鼎統一64購04","0.11","-0.01 ","0.11","0.11","0.11","0.11","729,000","80,190","3","0.10","40","0.11","10","5,000,000","0.11","0.22","0.01"],["709906","宜鼎統一66購03","0.18","-0.01 ","0.18","0.18","0.18","0.18","25,000","4,500","3","0.17","10","0.18","10","5,000,000","0.18","0.41","0.01"],["709907","宜鼎統一66購04"," ---","--- ","---","---","---","0.34","0","0","0","0.30","10","0.31","10","5,000,000","0.31","0.42","0.20"],["709908","威剛統一6A購01"," ---","--- ","---","---","---","0.68","0","0","0","0.64","10","0.65","10","5,000,000","0.64","0.74","0.54"],["709909","建榮統一66購01","0.52","+0.10","0.52","0.52","0.52","0.52","11,000","5,720","2","0.48","10","0.49","10","5,000,000","0.52","0.75","0.28"],["709910","建榮統一6A購03"," ---","--- ","---","---","---","0.42","0","0","0","0.52","10","0.53","10","5,000,000","0.52","0.61","0.43"],["709911","家登統一66購01"," ---","--- ","---","---","---","0.65","0","0","0","0.57","10","0.58","10","5,000,000","0.58","0.85","0.31"],["709912","凱崴統一66購01","0.37","+0.02","0.39","0.39","0.37","0.38","15,000","5,750","2","0.38","10","0.39","10","5,000,000","0.37","0.48","0.26"],["709913","博智統一6C購01"," ---","--- ","---","---","---","0.44","0","0","0","0.46","10","0.47","10","5,000,000","0.46","0.55","0.37"],["709914","富喬統一64購02","1.01","+0.04","0.98","1.10","0.97","1.03","822,000","843,440","22","1.00","10","1.01","10","5,000,000","1.01","1.28","0.74"],["709915","富喬統一64購03","1.01","+0.03","0.97","1.10","0.95","1.02","1,960,000","1,997,290","43","1.00","10","1.01","10","5,000,000","1.01","1.30","0.72"],["709916","富喬統一66購01","1.41","+0.01","1.38","1.56","1.34","1.44","1,359,000","1,953,560","58","1.43","10","1.44","10","5,000,000","1.41","1.82","1.00"],["709917","群聯統一64購02"," ---","--- ","---","---","---","0.48","0","0","0","0.41","10","0.42","10","5,000,000","0.42","0.61","0.23"],["709918","精材統一66購01","2.48","+0.31","2.38","2.48","2.38","2.43","2,000","4,860","2","2.46","10","2.47","10","5,000,000","2.48","3.01","1.94"],["709919","精材統一6C購01","1.73","+0.14","1.64","1.73","1.64","1.71","16,000","27,290","3","1.68","10","1.70","10","5,000,000","1.73","1.97","1.49"],["709920","臺慶科統一64購02"," ---","--- ","---","---","---","0.19","0","0","0","0.21","10","0.22","10","5,000,000","0.21","0.41","0.01"],["709921","臺慶科統一66購02","0.21","+0.03","0.21","0.21","0.21","0.21","40,000","8,400","1","0.20","10","0.21","10","5,000,000","0.21","0.39","0.03"],["709922","臺慶科統一66購03","0.22","+0.02","0.23","0.23","0.22","0.23","40,000","9,000","2","0.22","10","0.23","10","5,000,000","0.22","0.40","0.04"],["709923","臺慶科統一6A購02"," ---","--- ","---","---","---","0.30","0","0","0","0.33","10","0.34","10","5,000,000","0.33","0.39","0.27"],["709924","廣閎科統一66購01"," ---","--- ","---","---","---","0.60","0","0","0","0.56","10","0.57","10","5,000,000","0.56","0.68","0.44"],["709925","廣運統一66購01"," ---","--- ","---","---","---","0.26","0","0","0","0.26","10","0.27","10","5,000,000","0.26","0.48","0.04"],["709926","廣運統一6C購01"," ---","--- ","---","---","---","0.40","0","0","0","0.40","10","0.41","10","5,000,000","0.40","0.47","0.33"],["709927","優群統一66購02"," ---","--- ","---","---","---","0.32","0","0","0","0.25","10","0.26","10","5,000,000","0.25","0.45","0.05"],["709928","雙鴻統一64購01","0.78","-0.03 ","0.80","0.80","0.77","0.79","176,000","139,550","4","0.79","10","0.80","10","5,000,000","0.78","1.07","0.49"],["709929","雙鴻統一65購02","1.32","-0.04 ","1.34","1.37","1.32","1.32","63,000","83,350","3","1.34","10","1.35","10","5,000,000","1.32","1.75","0.89"],["709930","宏觀國泰61購01"," ---","--- ","---","---","---","0.27","0","0","0","0.23","499","0.24","100","5,000,000","0.23","0.75","0.01"],["709931","金益鼎國泰61購01"," ---","--- ","---","---","---","0.41","0","0","0","0.37","499","0.39","100","5,000,000","0.38","1.11","0.01"],["709932","立敦台新5C購03"," ---","--- ","---","---","---","0.10","0","0","0","0.05","25","0.10","10","5,000,000","0.10","0.68","0.01"],["709933","威剛台新5C購01","0.69","0.00 ","0.60","0.69","0.60","0.66","3,000","1,980","3","0.72","25","0.73","25","5,000,000","0.69","1.20","0.18"],["709934","威剛台新5C購02"," ---","--- ","---","---","---","1.15","0","0","0","1.10","25","1.12","25","5,000,000","1.10","1.97","0.23"],["709935","威剛台新5C購03"," ---","--- ","---","---","---","1.56","0","0","0","1.58","25","1.61","25","5,000,000","1.58","4.31","0.01"],["709936","威剛台新61購01"," ---","--- ","---","---","---","0.84","0","0","0","0.85","25","0.87","25","5,000,000","0.85","1.50","0.20"],["709937","威剛台新62購01","1.36","0.00 ","1.36","1.36","1.36","1.36","10,000","13,600","1","1.42","25","1.44","25","5,000,000","1.36","2.56","0.16"],["709938","威剛台新63購01"," ---","--- ","---","---","---","0.96","0","0","0","0.71","25","0.72","25","5,000,000","0.71","1.22","0.20"],["709939","威剛台新66購01","0.96","+0.04","0.95","0.96","0.95","0.96","10,000","9,550","2","0.95","25","0.96","20","5,000,000","0.96","1.47","0.45"],["709940","茂迪台新5C購01"," ---","--- ","---","---","---","0.10","0","0","0","0.05","25","0.10","10","5,000,000","0.10","0.83","0.01"],["709941","凱崴台新5C購01","0.19","+0.05","0.18","0.19","0.18","0.19","7,000","1,320","3","0.18","25","0.19","25","5,000,000","0.19","0.74","0.01"],["709942","華容台新5C購03","1.52","+0.20","1.52","1.52","1.49","1.49","24,000","35,850","4","1.49","25","1.50","25","5,000,000","1.52","2.68","0.36"],["709943","威剛富邦5C購01"," ---","--- ","---","---","---","0.43","0","0","0","0.40","30","0.41","28","10,000,000","0.40","0.69","0.11"],["709944","宜鼎永豐61購01"," ---","--- ","---","---","---","0.49","0","0","0","0.27","10","0.28","10","5,000,000","0.28","0.62","0.01"],["709945","胡連永豐61購01","0.33","-0.01 ","0.34","0.34","0.33","0.33","782,000","261,600","8","0.32","10","0.33","10","5,000,000","0.33","0.81","0.01"],["709946","艾訊國票61購01"," ---","--- ","---","---","---","0.31","0","0","0","0.28","25","0.29","10","5,000,000","0.29","0.67","0.01"],["709947","良維國票61購01"," ---","--- ","---","---","---","0.44","0","0","0","0.46","25","0.00","0","5,000,000","0.46","0.98","0.01"],["709948","朋億*國票61購01","0.45","0.00 ","0.45","0.45","0.45","0.45","102,000","45,900","1","0.44","25","0.46","10","5,000,000","0.45","0.89","0.01"],["709949","東浦國票61購03","0.25","-0.02 ","0.25","0.25","0.25","0.25","10,000","2,500","1","0.24","25","0.25","10","5,000,000","0.25","0.61","0.01"],["709950","茂迪國票61購01"," ---","--- ","---","---","---","0.76","0","0","0","0.12","25","0.13","10","5,000,000","0.12","0.51","0.01"],["709951","凱崴國票61購03","0.26","+0.01","0.26","0.26","0.26","0.26","152,000","39,520","3","0.28","25","0.29","10","5,000,000","0.26","0.53","0.01"],["709952","寶雅國票61購01"," ---","--- ","---","---","---","1.12","0","0","0","1.07","25","1.09","10","5,000,000","1.09","2.15","0.03"],["709953","台半群益62購02","0.87","+0.01","0.87","0.87","0.87","0.87","92,000","80,040","2","0.87","10","0.97","10","5,000,000","0.87","1.29","0.43"],["709954","中美晶凱基5C購03"," ---","--- ","---","---","---","1.85","0","0","0","1.44","100","1.54","10","5,000,000","1.52","2.03","1.01"],["709955","宏觀凱基5C購01"," ---","--- ","---","---","---","0.17","0","0","0","0.06","100","0.16","10","5,000,000","0.07","0.33","0.01"],["709956","良維凱基5C購04"," ---","--- ","---","---","---","0.44","0","0","0","0.45","499","0.00","0","5,000,000","0.45","0.79","0.11"],["709957","朋程凱基5C購01"," ---","--- ","---","---","---","0.33","0","0","0","0.25","10","0.26","10","5,000,000","0.26","0.61","0.01"],["709958","博智凱基5C購04"," ---","--- ","---","---","---","0.23","0","0","0","0.25","100","0.26","50","5,000,000","0.25","0.57","0.01"],["709959","群ESG凱基61購01"," ---","--- ","---","---","---","0.29","0","0","0","0.29","100","0.30","50","5,000,000","0.29","9995.00","0.01"],["709961","緯軟凱基5C購01"," ---","--- ","---","---","---","0.30","0","0","0","0.19","100","0.20","30","5,000,000","0.19","0.61","0.01"],["709962","世界統一6A購01","0.54","0.00 ","0.54","0.54","0.54","0.54","98,000","52,920","1","0.53","10","0.54","10","5,000,000","0.54","0.64","0.44"],["709963","正基統一66購01"," ---","--- ","---","---","---","0.35","0","0","0","0.34","10","0.35","10","5,000,000","0.35","0.41","0.29"],["709964","立敦統一68購01"," ---","--- ","---","---","---","0.35","0","0","0","0.35","10","0.36","10","5,000,000","0.35","0.42","0.28"],["709965","宏觀統一6A購01","0.37","+0.01","0.37","0.37","0.37","0.37","95,000","35,150","1","0.36","10","0.37","10","5,000,000","0.37","0.43","0.31"],["709966","家登統一6A購01","0.57","-0.02 ","0.57","0.57","0.57","0.57","1,000","570","1","0.57","10","0.58","10","5,000,000","0.57","0.67","0.47"],["709967","富喬統一66購02","1.21","+0.06","1.16","1.26","1.13","1.19","4,005,000","4,763,750","36","1.19","10","1.20","10","5,000,000","1.21","1.45","0.97"],["709968","晶焱統一6A購01"," ---","--- ","---","---","---","0.39","0","0","0","0.39","10","0.40","10","5,000,000","0.39","0.46","0.32"],["709969","順達統一6A購01"," ---","--- ","---","---","---","0.55","0","0","0","0.48","10","0.49","10","5,000,000","0.49","0.59","0.39"],["709970","群聯統一63購03"," ---","--- ","---","---","---","0.33","0","0","0","0.32","10","0.33","10","5,000,000","0.33","0.52","0.14"],["709971","群聯國泰61購03","0.91","0.00 ","0.93","0.93","0.91","0.92","17,000","15,610","2","0.90","499","0.91","90","5,000,000","0.91","1.69","0.13"],["709972","富喬台新5C購04"," ---","--- ","---","---","---","4.48","0","0","0","4.87","25","4.97","10","5,000,000","4.87","6.20","3.51"],["709973","世界富邦61購02"," ---","--- ","---","---","---","0.46","0","0","0","0.46","10","0.47","28","5,000,000","0.46","0.81","0.11"],["709974","立碁富邦5C購01","1.87","+0.40","1.68","1.87","1.68","1.77","252,000","446,070","7","1.83","30","1.84","10","5,000,000","1.87","2.81","0.93"],["709975","良維富邦61購03","0.42","+0.11","0.36","0.42","0.36","0.41","649,000","266,580","7","0.43","10","0.65","90","5,000,000","0.42","0.79","0.05"],["709976","世界元大5C購06","0.81","-0.04 ","0.81","0.81","0.81","0.81","5,000","4,050","1","0.85","499","0.86","10","5,000,000","0.81","1.52","0.10"],["709977","宜鼎元大5C購09","0.22","-0.01 ","0.22","0.22","0.22","0.22","10,000","2,200","1","0.20","499","0.21","10","5,000,000","0.22","0.45","0.01"],["709978","順達元大5C購08","0.48","-0.01 ","0.47","0.48","0.47","0.47","390,000","183,700","2","0.46","499","0.47","10","5,000,000","0.48","1.20","0.01"],["709980","雙鴻元大5C購06","1.25","-0.07 ","1.25","1.25","1.25","1.25","10,000","12,500","1","1.27","25","1.28","10","5,000,000","1.25","1.83","0.67"],["709981","家登永豐5C購02","0.87","-0.04 ","0.87","0.87","0.87","0.87","5,000","4,350","1","0.85","10","0.87","10","5,000,000","0.87","1.41","0.33"],["709982","漢達永豐61購01"," ---","--- ","---","---","---","3.82","0","0","0","3.29","10","0.00","0","5,000,000","3.29","4.24","2.34"],["709983","宜鼎元大5C購10"," ---","--- ","---","---","---","0.27","0","0","0","0.17","499","0.18","10","5,000,000","0.18","0.41","0.01"],["709984","千附國票61購01"," ---","--- ","---","---","---","0.88","0","0","0","0.88","25","0.89","10","5,000,000","0.88","1.43","0.33"],["709985","世禾國票61購01"," ---","--- ","---","---","---","0.55","0","0","0","0.50","25","0.51","10","5,000,000","0.50","1.08","0.01"],["709986","台特化國票61購02"," ---","--- ","---","---","---","0.93","0","0","0","0.44","25","0.45","10","5,000,000","0.44","0.97","0.01"],["709987","伯特光國票61購01"," ---","--- ","---","---","---","0.30","0","0","0","0.25","25","0.26","10","5,000,000","0.26","0.49","0.03"],["709988","岱稜國票61購01"," ---","--- ","---","---","---","0.24","0","0","0","0.25","25","0.26","10","5,000,000","0.25","0.46","0.04"],["709989","昇佳電國票61購01"," ---","--- ","---","---","---","0.34","0","0","0","0.35","25","0.36","10","5,000,000","0.35","0.65","0.05"],["709990","朋億*國票61購02","0.31","0.00 ","0.31","0.31","0.31","0.31","33,000","10,230","2","0.31","25","0.32","10","5,000,000","0.31","0.69","0.01"],["709991","欣銓國票61購02","1.03","+0.16","1.03","1.03","1.03","1.03","34,000","35,020","1","1.00","25","1.01","10","5,000,000","1.03","1.71","0.35"],["709992","信音國票61購01"," ---","--- ","---","---","---","0.27","0","0","0","0.25","25","0.26","10","5,000,000","0.26","0.62","0.01"],["709993","茂綸國票61購01","0.61","-0.04 ","0.61","0.61","0.61","0.61","10,000","6,100","2","0.61","25","0.63","10","5,000,000","0.61","1.13","0.09"],["709994","新普國票61購01"," ---","--- ","---","---","---","0.25","0","0","0","0.26","25","0.27","10","5,000,000","0.26","0.77","0.01"],["709995","聖暉*國票61購02"," ---","--- ","---","---","---","0.18","0","0","0","0.17","25","0.18","10","5,000,000","0.18","0.54","0.01"],["709996","精材國票61購01","3.89","+0.44","3.89","3.89","3.89","3.89","1,000","3,890","1","3.89","25","3.99","10","5,000,000","3.89","4.87","2.90"],["709997","綠界*國票61購01"," ---","--- ","---","---","---","0.24","0","0","0","0.22","25","0.23","10","5,000,000","0.23","0.48","0.01"],["709998","中美晶群益5C購03","0.95","-0.07 ","0.95","0.95","0.95","0.95","160,000","152,000","1","1.05","100","1.06","100","5,000,000","0.95","1.77","0.13"],["709999","順達群益5C購02"," ---","--- ","---","---","---","0.81","0","0","0","0.47","10","0.57","10","5,000,000","0.50","1.25","0.01"],["710000","精材群益5C購02","8.70","+1.00","8.70","8.70","8.70","8.70","2,000","17,400","2","8.70","10","9.20","10","5,000,000","8.70","11.10","6.25"],["710001","加高國泰61購01"," ---","--- ","---","---","---","0.62","0","0","0","0.42","499","0.43","100","5,000,000","0.42","0.75","0.09"],["710002","宜鼎國泰61購05"," ---","--- ","---","---","---","0.44","0","0","0","0.32","499","0.33","100","5,000,000","0.33","0.79","0.01"],["710003","宜鼎國泰61購06"," ---","--- ","---","---","---","0.47","0","0","0","0.22","499","0.23","100","5,000,000","0.23","0.80","0.01"],["710004","信音國泰61購01"," ---","--- ","---","---","---","0.62","0","0","0","0.35","499","0.36","100","5,000,000","0.36","0.97","0.01"],["710005","臺慶科國泰61購02"," ---","--- ","---","---","---","0.28","0","0","0","0.34","499","0.35","100","5,000,000","0.34","1.10","0.01"],["710006","中美晶凱基5C購04"," ---","--- ","---","---","---","0.80","0","0","0","0.87","100","0.88","10","5,000,000","0.87","1.32","0.42"],["710007","台半凱基61購03","0.35","+0.01","0.35","0.35","0.35","0.35","10,000","3,500","1","0.34","100","0.35","50","5,000,000","0.35","0.63","0.05"],["710008","宜鼎凱基5C購06"," ---","--- ","---","---","---","0.14","0","0","0","0.10","100","0.11","50","5,000,000","0.11","0.34","0.01"],["710009","順達凱基5C購04"," ---","--- ","---","---","---","0.40","0","0","0","0.25","100","0.26","50","5,000,000","0.26","0.51","0.01"],["710010","群聯凱基5C購07"," ---","--- ","---","---","---","0.28","0","0","0","0.10","100","0.11","50","5,000,000","0.11","0.50","0.01"],["710011","臺慶科凱基5C購04"," ---","--- ","---","---","---","0.17","0","0","0","0.08","499","0.18","10","5,000,000","0.08","0.37","0.01"],["710012","雙鴻凱基5C購10"," ---","--- ","---","---","---","1.88","0","0","0","1.26","100","1.36","10","5,000,000","1.33","1.76","0.90"],["710013","大中統一6A購01"," ---","--- ","---","---","---","0.71","0","0","0","0.53","10","0.54","10","5,000,000","0.54","0.66","0.42"],["710014","中美晶統一64購02"," ---","--- ","---","---","---","1.02","0","0","0","1.06","19","1.07","10","5,000,000","1.06","1.53","0.59"],["710015","朋億*統一63購01"," ---","--- ","---","---","---","0.25","0","0","0","0.24","10","0.25","10","5,000,000","0.25","0.49","0.01"],["710016","朋億*統一68購01"," ---","--- ","---","---","---","0.46","0","0","0","0.46","10","0.47","10","5,000,000","0.46","0.59","0.33"],["710017","宣德統一66購01"," ---","--- ","---","---","---","0.32","0","0","0","0.27","10","0.28","10","5,000,000","0.27","0.34","0.20"],["710018","建榮統一63購01","0.48","+0.02","0.46","0.53","0.46","0.51","1,153,000","585,180","24","0.48","10","0.49","10","5,000,000","0.48","0.78","0.18"],["710019","凱崴統一63購01","0.21","+0.03","0.20","0.21","0.20","0.21","15,000","3,100","3","0.20","10","0.21","10","5,000,000","0.21","0.43","0.01"],["710020","凱崴統一65購01","0.28","+0.02","0.27","0.28","0.27","0.27","190,000","51,400","2","0.29","10","0.30","10","5,000,000","0.28","0.48","0.08"],["710021","博智統一62購03"," ---","--- ","---","---","---","0.31","0","0","0","0.26","10","0.27","10","5,000,000","0.26","0.42","0.10"],["710022","富喬統一63購01","1.55","+0.06","1.44","1.68","1.41","1.52","1,177,000","1,789,250","24","1.52","10","1.53","10","5,000,000","1.55","2.03","1.07"],["710023","富喬統一65購03","1.37","+0.04","1.27","1.49","1.27","1.33","481,000","641,620","24","1.35","10","0.00","0","5,000,000","1.37","1.81","0.93"],["710024","富喬統一6C購02","0.94","+0.03","0.92","0.99","0.90","0.96","2,656,000","2,545,900","25","0.94","15","0.95","10","5,000,000","0.94","1.08","0.80"],["710025","聖暉*統一6A購03","0.36","0.00 ","0.36","0.36","0.36","0.36","60,000","21,600","1","0.36","10","0.37","10","5,000,000","0.36","0.45","0.27"],["710026","精材統一63購01"," ---","--- ","---","---","---","2.94","0","0","0","2.97","10","2.98","10","5,000,000","2.97","3.55","2.38"],["710027","雙鴻統一63購02"," ---","--- ","---","---","---","1.56","0","0","0","1.30","10","1.31","10","5,000,000","1.30","1.73","0.87"],["710028","穩得統一68購01"," ---","--- ","---","---","---","0.45","0","0","0","0.39","10","0.40","10","5,000,000","0.40","0.50","0.30"],["710029","佳邦富邦5C購01"," ---","--- ","---","---","---","0.16","0","0","0","0.12","10","0.13","28","5,000,000","0.12","0.34","0.01"],["710030","宜鼎富邦63購02"," ---","--- ","---","---","---","0.21","0","0","0","0.17","10","0.18","28","5,000,000","0.18","0.29","0.07"],["710031","富喬富邦63購01","1.06","+0.05","1.02","1.17","0.98","1.08","764,000","821,540","41","1.05","10","1.06","28","5,000,000","1.06","1.41","0.71"],["710032","群聯富邦62購07"," ---","--- ","---","---","---","0.83","0","0","0","0.55","10","0.56","28","10,000,000","0.56","0.75","0.37"],["710033","群聯富邦62購08"," ---","--- ","---","---","---","0.56","0","0","0","0.49","10","0.50","28","10,000,000","0.50","0.69","0.31"],["710034","中美晶台新5C購01"," ---","--- ","---","---","---","1.78","0","0","0","1.93","25","1.96","25","5,000,000","1.93","2.91","0.95"],["710035","台半台新5C購01"," ---","--- ","---","---","---","0.52","0","0","0","0.53","25","0.54","25","5,000,000","0.53","0.91","0.14"],["710036","台半台新5C購02"," ---","--- ","---","---","---","0.76","0","0","0","0.44","25","0.45","25","5,000,000","0.44","0.91","0.01"],["710037","廣閎科台新5C購02"," ---","--- ","---","---","---","1.28","0","0","0","1.10","25","1.12","25","5,000,000","1.10","2.21","0.01"],["710038","良維永豐5C購04"," ---","--- ","---","---","---","0.22","0","0","0","0.33","499","0.00","0","5,000,000","0.33","1.02","0.01"],["710039","朋億*永豐61購01"," ---","--- ","---","---","---","0.38","0","0","0","0.34","499","0.35","10","5,000,000","0.35","0.76","0.01"],["710040","華景電永豐63購01"," ---","--- ","---","---","---","0.34","0","0","0","0.38","499","0.39","10","5,000,000","0.38","0.71","0.05"],["710041","群聯永豐5C購10"," ---","--- ","---","---","---","0.51","0","0","0","0.20","499","0.21","10","5,000,000","0.21","0.79","0.01"],["710042","群聯永豐5C購11"," ---","--- ","---","---","---","0.56","0","0","0","0.36","499","0.37","10","5,000,000","0.37","0.76","0.01"],["710043","群聯永豐5C購12"," ---","--- ","---","---","---","0.29","0","0","0","0.23","10","0.24","10","5,000,000","0.24","0.43","0.05"],["710044","臺慶科永豐5C購02"," ---","--- ","---","---","---","0.14","0","0","0","0.13","499","0.14","10","5,000,000","0.13","0.69","0.01"],["710045","力致國票61購01"," ---","--- ","---","---","---","0.34","0","0","0","0.53","25","0.54","10","5,000,000","0.54","1.08","0.01"],["710046","千附國票61購02"," ---","--- ","---","---","---","0.77","0","0","0","0.65","25","0.66","10","5,000,000","0.65","1.13","0.17"],["710047","中美晶國票61購02","1.07","-0.03 ","1.07","1.07","1.07","1.07","25,000","26,750","1","1.10","25","1.11","10","5,000,000","1.07","1.78","0.36"],["710048","加高國票61購03"," ---","--- ","---","---","---","0.13","0","0","0","0.12","25","0.13","10","5,000,000","0.13","0.34","0.01"],["710049","宏碁資國票61購01","0.65","-0.01 ","0.64","0.65","0.64","0.65","191,000","123,820","5","0.65","25","0.66","10","5,000,000","0.65","1.07","0.23"],["710050","朋億*國票61購03"," ---","--- ","---","---","---","0.24","0","0","0","0.23","25","0.24","10","5,000,000","0.24","0.57","0.01"],["710051","美琪瑪國票61購01"," ---","--- ","---","---","---","0.57","0","0","0","0.19","25","0.20","10","5,000,000","0.20","0.61","0.01"],["710052","高鋒國票61購01"," ---","--- ","---","---","---","0.26","0","0","0","0.28","25","0.29","10","5,000,000","0.28","0.70","0.01"],["710053","博士旺國票5C購02"," ---","--- ","---","---","---","0.31","0","0","0","0.16","25","0.17","10","5,000,000","0.17","0.46","0.01"],["710054","閎康國票61購02"," ---","--- ","---","---","---","0.54","0","0","0","0.25","25","0.26","10","5,000,000","0.25","0.67","0.01"],["710055","聖暉*國票61購03"," ---","--- ","---","---","---","0.17","0","0","0","0.12","25","0.13","10","5,000,000","0.13","0.40","0.01"],["710056","臺慶科國票61購03"," ---","--- ","---","---","---","0.32","0","0","0","0.15","25","0.16","10","5,000,000","0.15","0.51","0.01"],["710057","廣閎科國票61購03"," ---","--- ","---","---","---","0.47","0","0","0","0.42","25","0.43","10","5,000,000","0.43","0.80","0.06"],["710058","廣運國票61購01","0.26","0.00 ","0.26","0.26","0.26","0.26","50,000","13,000","1","0.27","25","0.28","10","5,000,000","0.26","0.85","0.01"],["710059","營邦國票5C購01","1.25","+0.33","1.02","1.26","1.02","1.14","143,000","163,630","5","1.25","25","1.26","10","5,000,000","1.25","2.15","0.35"],["710060","營邦國票5C購02","2.16","+0.36","2.16","2.16","2.16","2.16","1,000","2,160","1","2.15","25","2.21","10","5,000,000","2.16","2.91","1.41"],["710061","鴻呈國票61購01"," ---","--- ","---","---","---","0.48","0","0","0","0.43","25","0.44","10","5,000,000","0.44","0.72","0.16"],["710062","中美晶凱基61購04","0.62","+0.03","0.59","0.62","0.59","0.60","372,000","222,680","3","0.62","100","0.63","10","5,000,000","0.62","1.07","0.17"],["710063","威剛凱基5C購06"," ---","--- ","---","---","---","0.27","0","0","0","0.17","100","0.27","10","5,000,000","0.23","0.52","0.01"],["710064","宣德凱基5C購01"," ---","--- ","---","---","---","0.15","0","0","0","0.00","0","0.00","0","5,000,000","0.09","0.33","0.01"],["710065","精材凱基5C購04"," ---","--- ","---","---","---","2.90","0","0","0","3.28","100","3.38","10","5,000,000","3.28","4.26","2.29"],["710066","臺慶科凱基5C購05"," ---","--- ","---","---","---","0.05","0","0","0","0.04","499","0.13","10","5,000,000","0.05","0.38","0.01"],["710067","廣閎科凱基5C購02"," ---","--- ","---","---","---","0.25","0","0","0","0.22","10","0.23","50","5,000,000","0.22","0.64","0.01"],["710068","營邦凱基5C購01","1.45","+0.18","1.45","1.45","1.45","1.45","1,000","1,450","1","1.44","10","1.54","10","5,000,000","1.45","1.90","1.00"],["710069","營邦凱基5C購02","1.40","+0.29","1.37","1.40","1.37","1.39","2,000","2,770","2","1.38","10","1.40","9","5,000,000","1.40","2.00","0.80"],["710070","營邦凱基5C購03","1.17","+0.28","0.88","1.17","0.86","0.92","184,000","169,420","5","1.03","90","1.50","200","5,000,000","1.17","1.92","0.42"],["710071","中美晶群益5C購04","0.87","+0.02","0.82","0.87","0.82","0.84","3,000","2,510","2","0.86","100","0.87","100","5,000,000","0.87","1.91","0.01"],["710072","兆利群益5C購01"," ---","--- ","---","---","---","0.43","0","0","0","0.39","10","0.49","10","5,000,000","0.43","1.15","0.01"],["710073","營邦群益5C購01","2.16","+0.36","2.16","2.16","2.16","2.16","1,000","2,160","1","2.15","10","2.25","10","5,000,000","2.16","3.06","1.26"],["710074","營邦群益5C購02","1.98","+0.42","1.52","1.99","1.52","1.78","376,000","671,120","17","1.97","10","2.07","10","5,000,000","1.98","3.10","0.86"],["710075","世界元大5C購07","0.78","-0.01 ","0.78","0.78","0.78","0.78","10,000","7,800","1","0.78","499","0.79","10","5,000,000","0.78","1.58","0.01"],["710076","世界元大63購04","0.66","-0.02 ","0.68","0.68","0.66","0.67","370,000","249,600","3","0.68","499","0.69","10","5,000,000","0.66","1.01","0.31"],["710077","宜鼎元大5C購11"," ---","--- ","---","---","---","0.10","0","0","0","0.07","499","0.17","10","5,000,000","0.12","0.35","0.01"],["710078","威剛元大61購05"," ---","--- ","---","---","---","0.44","0","0","0","0.42","499","0.43","10","5,000,000","0.42","0.82","0.02"],["710079","廣閎科元大5C購03","0.34","+0.01","0.34","0.34","0.34","0.34","50,000","17,000","1","0.34","499","0.35","10","5,000,000","0.34","0.71","0.01"],["710080","營邦元大5C購01","2.28","+0.46","1.80","2.28","1.80","2.00","964,000","1,927,940","35","2.24","400","2.26","10","5,000,000","2.28","3.18","1.38"],["710081","凱崴國泰61購01"," ---","--- ","---","---","---","0.44","0","0","0","0.40","499","0.42","100","5,000,000","0.40","0.78","0.02"],["710082","廣閎科國泰61購01"," ---","--- ","---","---","---","1.14","0","0","0","0.82","499","0.84","100","5,000,000","0.83","1.29","0.37"],["710083","營邦國泰61購01","3.28","+0.59","2.79","3.31","2.79","2.94","70,000","205,540","8","3.28","50","3.29","50","5,000,000","3.28","4.78","1.78"],["710084","營邦富邦62購01"," ---","--- ","---","---","---","0.95","0","0","0","1.01","10","1.05","10","10,000,000","1.01","1.31","0.71"],["710085","營邦富邦63購01","0.78","+0.12","0.66","0.78","0.66","0.74","445,000","327,830","11","0.80","10","0.84","10","10,000,000","0.78","1.08","0.48"],["710086","中美晶統一66購03","0.69","0.00 ","0.68","0.69","0.66","0.67","1,022,000","684,690","10","0.69","40","0.70","10","5,000,000","0.69","0.99","0.39"],["710087","台特化統一6C購02"," ---","--- ","---","---","---","0.60","0","0","0","0.59","10","0.60","10","5,000,000","0.59","0.72","0.46"],["710088","朋程統一65購02"," ---","--- ","---","---","---","0.36","0","0","0","0.31","10","0.32","10","5,000,000","0.32","0.55","0.09"],["710089","朋億*統一66購01"," ---","--- ","---","---","---","0.38","0","0","0","0.36","10","0.37","10","5,000,000","0.36","0.60","0.12"],["710090","威剛統一63購01"," ---","--- ","---","---","---","0.28","0","0","0","0.28","10","0.29","10","5,000,000","0.28","0.42","0.14"],["710091","威剛統一65購05"," ---","--- ","---","---","---","0.49","0","0","0","0.40","10","0.41","10","5,000,000","0.40","0.65","0.15"],["710092","美琪瑪統一6A購01"," ---","--- ","---","---","---","0.36","0","0","0","0.39","10","0.40","10","5,000,000","0.40","0.48","0.32"],["710093","華景電統一64購03"," ---","--- ","---","---","---","0.25","0","0","0","0.29","10","0.30","10","5,000,000","0.29","0.55","0.03"],["710094","群聯統一66購01","0.38","0.00 ","0.38","0.38","0.38","0.38","2,000","760","1","0.37","10","0.38","10","5,000,000","0.38","0.57","0.19"],["710095","聖暉*統一66購01","0.25","0.00 ","0.25","0.25","0.25","0.25","40,000","10,000","1","0.24","10","0.25","10","5,000,000","0.25","0.43","0.07"],["710096","博智國泰61購01"," ---","--- ","---","---","---","0.60","0","0","0","0.48","10","0.49","10","5,000,000","0.48","1.44","0.01"],["710097","營邦統一66購01","1.24","+0.18","1.10","1.24","1.10","1.21","209,000","252,030","7","1.25","10","1.26","10","5,000,000","1.24","1.61","0.87"],["710098","營邦統一66購02","1.12","+0.03","1.06","1.12","1.06","1.06","157,000","167,200","2","1.18","10","1.19","10","5,000,000","1.12","1.34","0.90"],["710099","營邦統一66購03"," ---","--- ","---","---","---","0.85","0","0","0","0.90","10","0.91","10","5,000,000","0.90","1.12","0.68"],["710100","營邦統一6C購01","0.96","+0.08","0.87","0.96","0.87","0.94","243,000","227,510","10","0.96","10","0.97","10","5,000,000","0.96","1.11","0.81"],["710101","中美晶台新5C購02","0.96","-0.03 ","0.98","0.98","0.92","0.95","90,000","85,200","4","1.00","25","1.01","25","5,000,000","0.96","1.94","0.01"],["710102","中美晶台新5C購03","4.26","-0.04 ","4.26","4.26","4.26","4.26","10,000","42,600","1","4.26","25","4.31","30","5,000,000","4.26","9.00","0.01"],["710103","東浦台新5C購02","0.31","-0.03 ","0.32","0.32","0.31","0.32","430,000","137,300","3","0.31","25","0.32","25","5,000,000","0.31","0.83","0.01"],["710104","東浦台新5C購03"," ---","--- ","---","---","---","0.72","0","0","0","0.13","25","0.14","25","5,000,000","0.14","0.66","0.01"],["710105","勤凱台新5C購01"," ---","--- ","---","---","---","0.43","0","0","0","0.18","55","0.00","0","5,000,000","0.43","1.41","0.01"],["710106","聖暉*台新5C購02"," ---","--- ","---","---","---","0.88","0","0","0","0.15","25","0.25","25","5,000,000","0.25","0.97","0.01"],["710107","聖暉*台新5C購03"," ---","--- ","---","---","---","0.61","0","0","0","0.17","25","0.27","25","5,000,000","0.27","1.17","0.01"],["710108","聖暉*台新5C購04"," ---","--- ","---","---","---","0.38","0","0","0","0.14","25","0.15","25","5,000,000","0.15","1.14","0.01"],["710109","廣閎科台新5C購03"," ---","--- ","---","---","---","0.68","0","0","0","0.68","25","0.70","25","5,000,000","0.68","1.69","0.01"],["710110","銳澤台新5C購01","0.39","0.00 ","0.39","0.40","0.39","0.39","1,497,000","590,810","16","0.40","25","0.41","25","5,000,000","0.39","0.96","0.01"],["710111","騰雲台新5C購01"," ---","--- ","---","---","---","1.86","0","0","0","0.82","12","0.00","0","5,000,000","1.66","2.48","0.84"],["710112","中美晶凱基61購05","0.60","-0.02 ","0.60","0.60","0.59","0.60","31,000","18,590","6","0.62","100","0.63","30","5,000,000","0.60","1.01","0.19"],["710113","世界凱基5C購06"," ---","--- ","---","---","---","0.40","0","0","0","0.30","100","0.31","30","5,000,000","0.30","0.84","0.01"],["710114","宜鼎凱基5C購07"," ---","--- ","---","---","---","0.12","0","0","0","0.04","100","0.14","10","5,000,000","0.08","0.31","0.01"],["710115","朋億*凱基61購01"," ---","--- ","---","---","---","0.17","0","0","0","0.14","100","0.15","50","5,000,000","0.14","0.41","0.01"],["710116","威剛凱基5C購07"," ---","--- ","---","---","---","0.29","0","0","0","0.19","100","0.29","10","5,000,000","0.26","0.51","0.01"],["710117","威剛凱基5C購08"," ---","--- ","---","---","---","0.38","0","0","0","0.19","100","0.29","10","5,000,000","0.26","0.62","0.01"],["710118","宜鼎元大5C購12"," ---","--- ","---","---","---","0.32","0","0","0","0.07","499","0.17","10","5,000,000","0.11","0.34","0.01"],["710119","朋億*元大5C購01"," ---","--- ","---","---","---","0.29","0","0","0","0.22","499","0.23","10","5,000,000","0.23","0.69","0.01"],["710120","東浦元大5C購01"," ---","--- ","---","---","---","0.07","0","0","0","0.07","499","0.17","10","5,000,000","0.11","0.57","0.01"],["710121","威剛元大5C購04"," ---","--- ","---","---","---","0.52","0","0","0","0.53","499","0.54","10","5,000,000","0.53","1.22","0.01"],["710122","安碁台新5C購01"," ---","--- ","---","---","---","0.67","0","0","0","0.69","25","0.70","25","5,000,000","0.69","1.64","0.01"],["710123","臺慶科台新5C購01"," ---","--- ","---","---","---","0.41","0","0","0","0.15","25","0.16","25","5,000,000","0.15","0.60","0.01"],["710124","中美晶國票61購03"," ---","--- ","---","---","---","1.09","0","0","0","0.92","25","0.93","10","5,000,000","0.92","1.53","0.31"],["710125","宏捷科國票61購01"," ---","--- ","---","---","---","0.26","0","0","0","0.39","25","0.40","10","5,000,000","0.40","1.04","0.01"],["710126","朋億*國票61購04"," ---","--- ","---","---","---","0.29","0","0","0","0.22","25","0.23","10","5,000,000","0.22","0.49","0.01"],["710127","東浦國票61購04"," ---","--- ","---","---","---","0.23","0","0","0","0.21","25","0.22","10","5,000,000","0.22","0.53","0.01"],["710128","宣德國票61購01"," ---","--- ","---","---","---","0.07","0","0","0","0.08","25","0.09","10","5,000,000","0.08","0.27","0.01"],["710129","能率亞國票61購02"," ---","--- ","---","---","---","0.38","0","0","0","0.31","25","0.32","10","5,000,000","0.31","0.67","0.01"],["710130","宏捷科中信5C購01"," ---","--- ","---","---","---","0.37","0","0","0","0.14","499","0.16","10","5,000,000","0.14","0.49","0.01"],["710131","博智中信5C購01"," ---","--- ","---","---","---","0.53","0","0","0","0.12","499","0.13","10","5,000,000","0.12","0.44","0.01"],["710132","中美晶永豐5C購02","1.27","-0.02 ","1.22","1.27","1.22","1.25","42,000","52,290","2","1.30","499","1.31","10","5,000,000","1.27","1.88","0.66"],["710133","中美晶永豐5C購03"," ---","--- ","---","---","---","1.29","0","0","0","1.06","499","1.07","10","5,000,000","1.06","1.77","0.35"],["710134","世界永豐66購01"," ---","--- ","---","---","---","0.82","0","0","0","0.82","10","0.83","10","5,000,000","0.82","1.17","0.47"],["710135","亞通永豐64購01","1.62","-0.05 ","1.65","1.65","1.62","1.63","38,000","61,800","3","1.61","10","1.63","10","5,000,000","1.62","2.29","0.95"],["710136","宣德永豐61購01","0.08","+0.01","0.08","0.08","0.08","0.08","10,000","800","1","0.07","10","0.08","10","5,000,000","0.08","0.42","0.01"],["710137","博智永豐61購01"," ---","--- ","---","---","---","0.18","0","0","0","0.12","499","0.13","10","5,000,000","0.12","0.66","0.01"],["710138","中美晶富邦5C購01"," ---","--- ","---","---","---","0.70","0","0","0","0.77","30","0.78","28","5,000,000","0.77","1.38","0.16"],["710139","順達富邦62購02","0.27","+0.01","0.27","0.27","0.27","0.27","2,000","540","1","0.24","10","0.25","28","5,000,000","0.27","0.55","0.01"],["710140","聖暉*富邦5C購03"," ---","--- ","---","---","---","0.18","0","0","0","0.07","30","0.08","28","5,000,000","0.08","0.53","0.01"],["710141","中美晶中信5C購01","0.39","0.00 ","0.39","0.39","0.39","0.39","5,000","1,950","1","0.39","20","0.40","10","5,000,000","0.39","0.77","0.01"],["710142","宏捷科凱基5C購02"," ---","--- ","---","---","---","0.32","0","0","0","0.27","100","0.28","30","5,000,000","0.28","0.63","0.01"],["710143","富喬凱基5C購05","1.44","+0.15","1.29","1.61","1.28","1.49","206,000","307,690","13","1.40","100","1.43","10","5,000,000","1.44","2.12","0.76"],["710144","群聯凱基5C購08"," ---","--- ","---","---","---","0.53","0","0","0","0.34","100","0.35","30","5,000,000","0.35","0.74","0.01"],["710145","廣閎科凱基5C購03","0.20","0.00 ","0.20","0.20","0.20","0.20","70,000","14,000","2","0.19","10","0.20","50","5,000,000","0.20","0.57","0.01"],["710146","中美晶台新5C購04","0.77","+0.07","0.77","0.77","0.77","0.77","30,000","23,100","1","0.77","25","0.78","25","5,000,000","0.77","1.81","0.01"],["710147","台半台新5C購03"," ---","--- ","---","---","---","0.27","0","0","0","0.19","25","0.20","25","5,000,000","0.19","0.66","0.01"],["710148","均豪台新5C購01"," ---","--- ","---","---","---","1.38","0","0","0","1.20","25","1.22","25","5,000,000","1.22","1.99","0.45"],["710149","均豪台新5C購02","0.91","+0.11","0.87","0.91","0.82","0.87","156,000","135,360","6","0.79","25","0.81","25","5,000,000","0.91","1.68","0.14"],["710150","均豪台新5C購03"," ---","--- ","---","---","---","0.72","0","0","0","0.51","25","0.52","25","5,000,000","0.52","1.29","0.01"],["710151","宜鼎台新5C購06"," ---","--- ","---","---","---","0.47","0","0","0","0.25","25","0.26","25","5,000,000","0.26","0.83","0.01"],["710152","凱崴台新5C購02","0.37","+0.09","0.37","0.37","0.37","0.37","1,000","370","1","0.35","25","0.36","25","5,000,000","0.37","0.98","0.01"],["710153","廣閎科台新5C購04"," ---","--- ","---","---","---","0.76","0","0","0","0.56","25","0.57","25","5,000,000","0.56","1.48","0.01"],["710154","台半元大5C購07","0.46","+0.01","0.46","0.46","0.46","0.46","10,000","4,600","1","0.44","499","0.45","10","5,000,000","0.46","0.79","0.12"],["710155","宜鼎元大5C購13"," ---","--- ","---","---","---","0.29","0","0","0","0.16","499","0.17","10","5,000,000","0.17","0.51","0.01"],["710156","威剛元大5C購05"," ---","--- ","---","---","---","0.88","0","0","0","0.84","499","0.85","10","5,000,000","0.84","1.49","0.19"],["710158","台半國泰61購01"," ---","--- ","---","---","---","0.78","0","0","0","0.66","499","0.67","100","5,000,000","0.66","1.46","0.01"],["710159","博智國泰61購02"," ---","--- ","---","---","---","0.49","0","0","0","0.22","10","0.23","10","5,000,000","0.22","1.02","0.01"],["710160","順達國泰61購01"," ---","--- ","---","---","---","0.70","0","0","0","0.55","499","0.56","100","5,000,000","0.56","1.10","0.02"],["710161","台半富邦62購04"," ---","--- ","---","---","---","0.39","0","0","0","0.40","10","0.41","28","10,000,000","0.40","0.61","0.18"],["710162","台半富邦63購02"," ---","--- ","---","---","---","0.36","0","0","0","0.35","10","0.36","28","10,000,000","0.35","0.56","0.13"],["710163","朋程富邦62購02"," ---","--- ","---","---","---","0.15","0","0","0","0.12","10","0.13","28","10,000,000","0.13","0.32","0.01"],["710164","朋程富邦63購02"," ---","--- ","---","---","---","0.24","0","0","0","0.18","10","0.19","28","10,000,000","0.18","0.39","0.01"],["710165","鈊象富邦62購02"," ---","--- ","---","---","---","0.74","0","0","0","0.75","10","0.76","28","10,000,000","0.75","0.99","0.51"],["710166","營邦富邦62購02"," ---","--- ","---","---","---","1.12","0","0","0","1.33","10","1.37","10","10,000,000","1.33","1.63","1.03"],["710167","兆利永豐64購01"," ---","--- ","---","---","---","0.29","0","0","0","0.29","10","0.30","10","5,000,000","0.29","0.54","0.04"],["710168","宜鼎永豐63購01"," ---","--- ","---","---","---","0.26","0","0","0","0.25","10","0.26","10","5,000,000","0.26","0.49","0.03"],["710169","精確永豐61購01","0.40","-0.01 ","0.40","0.40","0.40","0.40","112,000","44,800","2","0.42","38","0.43","10","5,000,000","0.40","0.72","0.08"],["710170","雙鴻永豐66購01"," ---","--- ","---","---","---","1.86","0","0","0","1.61","499","1.62","10","5,000,000","1.61","2.04","1.18"],["710171","廣閎科國票61購04"," ---","--- ","---","---","---","0.57","0","0","0","0.37","25","0.38","10","5,000,000","0.38","0.71","0.05"],["710172","台半群益5C購04"," ---","--- ","---","---","---","0.42","0","0","0","0.35","10","0.45","10","5,000,000","0.43","0.85","0.01"],["710173","宏捷科群益5C購02","0.29","+0.17","0.29","0.29","0.29","0.29","100,000","29,000","1","0.00","0","0.00","0","5,000,000","0.29","1.00","0.01"],["710174","臺慶科群益5C購02"," ---","--- ","---","---","---","0.19","0","0","0","0.19","100","0.20","100","5,000,000","0.20","1.05","0.01"],["710175","台半凱基5C購04"," ---","--- ","---","---","---","0.19","0","0","0","0.15","100","0.16","50","5,000,000","0.16","0.49","0.01"],["710176","尼克森凱基5C購01"," ---","--- ","---","---","---","0.13","0","0","0","0.05","400","0.14","5","5,000,000","0.07","0.43","0.01"],["710177","宏捷科凱基5C購03"," ---","--- ","---","---","---","0.14","0","0","0","0.10","100","0.11","50","5,000,000","0.11","0.53","0.01"],["710178","朋程凱基5C購02"," ---","--- ","---","---","---","0.08","0","0","0","0.04","10","0.14","10","5,000,000","0.07","0.35","0.01"],["710179","茂達凱基5C購01"," ---","--- ","---","---","---","0.18","0","0","0","0.09","100","0.10","50","5,000,000","0.10","0.46","0.01"],["710180","臺慶科凱基5C購06"," ---","--- ","---","---","---","0.08","0","0","0","0.04","100","0.14","10","5,000,000","0.07","0.34","0.01"],["710181","廣閎科凱基5C購04"," ---","--- ","---","---","---","0.17","0","0","0","0.16","10","0.17","50","5,000,000","0.16","0.47","0.01"],["710182","大中台新5C購01"," ---","--- ","---","---","---","0.45","0","0","0","0.23","25","0.24","25","5,000,000","0.23","0.97","0.01"],["710183","台半台新5C購04"," ---","--- ","---","---","---","0.14","0","0","0","0.11","25","0.12","25","5,000,000","0.11","0.49","0.01"],["710184","宜鼎台新61購02"," ---","--- ","---","---","---","0.16","0","0","0","0.09","25","0.10","25","5,000,000","0.10","0.56","0.01"],["710185","晶焱台新5C購04"," ---","--- ","---","---","---","0.47","0","0","0","0.22","25","0.23","25","5,000,000","0.22","0.53","0.01"],["710186","晶焱台新5C購05"," ---","--- ","---","---","---","0.93","0","0","0","0.12","25","0.13","25","5,000,000","0.13","0.53","0.01"],["710187","廣閎科台新61購01"," ---","--- ","---","---","---","0.46","0","0","0","0.49","25","0.50","25","5,000,000","0.49","1.23","0.01"],["710188","中美晶元大5C購11","0.79","+0.01","0.78","0.79","0.72","0.73","352,000","257,120","9","0.79","499","0.80","10","5,000,000","0.79","1.58","0.01"],["710190","宜鼎元大5C購14"," ---","--- ","---","---","---","0.24","0","0","0","0.14","499","0.15","10","5,000,000","0.15","0.38","0.01"],["710191","威剛元大5C購06"," ---","--- ","---","---","---","0.68","0","0","0","0.50","499","0.51","10","5,000,000","0.50","1.26","0.01"],["710192","群聯中信64購01","0.19","+0.01","0.19","0.19","0.19","0.19","1,000","190","1","0.17","10","0.18","10","5,000,000","0.19","0.38","0.01"],["710193","雙鴻中信66購01"," ---","--- ","---","---","---","0.85","0","0","0","0.81","10","0.82","10","6,500,000","0.81","0.95","0.67"],["710194","雙鴻中信66購02"," ---","--- ","---","---","---","1.04","0","0","0","1.01","10","1.02","10","6,500,000","1.02","1.31","0.73"],["710195","大中永豐64購01"," ---","--- ","---","---","---","0.55","0","0","0","0.37","10","0.38","10","5,000,000","0.37","0.58","0.16"],["710196","台半永豐64購01"," ---","--- ","---","---","---","0.49","0","0","0","0.43","499","0.44","10","5,000,000","0.43","0.66","0.19"],["710197","尼克森永豐64購01"," ---","--- ","---","---","---","0.28","0","0","0","0.29","10","0.30","10","5,000,000","0.29","0.50","0.08"],["710198","信紘科永豐64購01"," ---","--- ","---","---","---","0.43","0","0","0","0.40","10","0.44","20","5,000,000","0.44","1.00","0.01"],["710199","家登永豐64購01"," ---","--- ","---","---","---","1.20","0","0","0","1.09","499","1.10","10","5,000,000","1.10","1.69","0.51"],["710200","富喬永豐5C購02","1.98","+0.24","1.98","1.98","1.98","1.98","1,000","1,980","1","1.82","10","1.86","10","5,000,000","1.98","2.66","1.30"],["710201","鈊象永豐61購01"," ---","--- ","---","---","---","0.50","0","0","0","0.56","10","0.57","10","5,000,000","0.56","1.28","0.01"],["710202","鴻呈永豐61購01","0.67","+0.03","0.67","0.67","0.67","0.67","4,000","2,680","1","0.29","34","0.00","0","5,000,000","0.67","1.32","0.02"],["710203","世禾國票61購02"," ---","--- ","---","---","---","0.49","0","0","0","0.40","25","0.41","10","5,000,000","0.40","0.89","0.01"],["710204","世紀*國票61購01"," ---","--- ","---","---","---","2.73","0","0","0","2.70","25","2.75","10","5,000,000","2.73","3.48","1.98"],["710205","亞泰國票61購01"," ---","--- ","---","---","---","0.33","0","0","0","0.30","25","0.31","10","5,000,000","0.31","0.58","0.04"],["710206","矽科國票61購01"," ---","--- ","---","---","---","0.09","0","0","0","0.04","25","0.05","10","5,000,000","0.05","0.37","0.01"],["710207","茂迪國票61購02"," ---","--- ","---","---","---","0.67","0","0","0","0.18","25","0.19","10","5,000,000","0.18","0.53","0.01"],["710208","茂達國票61購01"," ---","--- ","---","---","---","0.23","0","0","0","0.21","25","0.22","10","5,000,000","0.21","0.65","0.01"],["710209","崧騰國票61購01"," ---","--- ","---","---","---","0.37","0","0","0","0.37","25","0.38","10","5,000,000","0.37","0.68","0.06"],["710210","統振國票61購01"," ---","--- ","---","---","---","0.47","0","0","0","0.40","25","0.41","10","5,000,000","0.41","0.72","0.10"],["710211","博盛國票61購01"," ---","--- ","---","---","---","0.39","0","0","0","0.29","25","0.30","10","5,000,000","0.30","0.58","0.02"],["710212","閎康國票61購03"," ---","--- ","---","---","---","0.46","0","0","0","0.22","25","0.23","10","5,000,000","0.22","0.59","0.01"],["710213","萬泰科國票61購01"," ---","--- ","---","---","---","0.46","0","0","0","0.42","25","0.43","10","5,000,000","0.43","0.96","0.01"],["710214","漢達國票61購01","1.60","+0.27","1.60","1.60","1.60","1.60","10,000","16,000","1","1.60","25","0.00","0","5,000,000","1.60","2.15","1.05"],["710215","臺慶科國票61購04"," ---","--- ","---","---","---","0.22","0","0","0","0.13","25","0.14","10","5,000,000","0.13","0.44","0.01"],["710216","廣閎科國票61購05"," ---","--- ","---","---","---","0.44","0","0","0","0.29","25","0.30","10","5,000,000","0.29","0.58","0.01"],["710217","聰泰國票61購01"," ---","--- ","---","---","---","0.35","0","0","0","0.28","25","0.29","10","5,000,000","0.29","0.69","0.01"],["710218","能率亞國泰61購01"," ---","--- ","---","---","---","0.73","0","0","0","0.74","499","0.75","100","5,000,000","0.74","1.40","0.08"],["710219","能率國泰61購01"," ---","--- ","---","---","---","0.88","0","0","0","0.95","300","0.96","100","5,000,000","0.95","1.72","0.18"],["710220","廣閎科國泰61購02"," ---","--- ","---","---","---","0.69","0","0","0","0.57","200","0.58","100","5,000,000","0.58","0.95","0.21"],["710221","凡甲富邦63購01"," ---","--- ","---","---","---","0.30","0","0","0","0.28","30","0.29","28","10,000,000","0.28","0.49","0.07"],["710222","立碁富邦5C購02"," ---","--- ","---","---","---","3.30","0","0","0","2.37","30","2.41","10","5,000,000","2.37","3.23","1.51"],["710223","智通*富邦62購02"," ---","--- ","---","---","---","0.74","0","0","0","0.69","10","0.70","28","10,000,000","0.70","0.97","0.41"],["710224","宜鼎群益5C購05"," ---","--- ","---","---","---","0.11","0","0","0","0.00","0","0.00","0","5,000,000","0.10","0.44","0.01"],["710225","威剛群益5C購07"," ---","--- ","---","---","---","0.60","0","0","0","0.33","10","0.43","10","5,000,000","0.35","0.75","0.01"],["710226","威剛群益62購02"," ---","--- ","---","---","---","0.68","0","0","0","0.46","10","0.56","10","5,000,000","0.47","0.87","0.07"],["710227","宣德群益5C購01"," ---","--- ","---","---","---","0.08","0","0","0","0.04","10","0.14","10","5,000,000","0.08","0.45","0.01"],["710228","家登群益63購01"," ---","--- ","---","---","---","1.05","0","0","0","0.97","100","0.98","100","5,000,000","0.98","1.79","0.17"],["710229","凱崴群益5C購01"," ---","--- ","---","---","---","0.32","0","0","0","0.29","10","0.39","10","5,000,000","0.29","0.84","0.01"],["710230","博智群益5C購01"," ---","--- ","---","---","---","0.38","0","0","0","0.08","125","0.00","0","5,000,000","0.34","1.65","0.01"],["710231","富喬群益5C購04"," ---","--- ","---","---","---","3.34","0","0","0","3.82","10","3.92","10","5,000,000","3.82","5.15","2.46"],["710232","群聯群益5C購08"," ---","--- ","---","---","---","0.76","0","0","0","0.45","10","0.55","10","5,000,000","0.47","1.05","0.01"],["710233","群聯群益5C購09"," ---","--- ","---","---","---","0.43","0","0","0","0.19","10","0.29","10","15,000,000","0.21","0.60","0.01"],["710234","群聯群益61購05"," ---","--- ","---","---","---","0.75","0","0","0","0.49","10","0.59","10","10,000,000","0.51","1.09","0.01"],["710235","雙鴻群益62購02","5.30","-0.15 ","5.40","5.40","5.25","5.35","138,000","738,100","5","5.30","100","5.45","100","5,000,000","5.30","7.45","3.13"],["710236","威剛中信66購01"," ---","--- ","---","---","---","0.32","0","0","0","0.31","10","0.32","10","5,000,000","0.31","0.45","0.17"],["710237","富喬中信66購01","0.83","+0.03","0.78","0.88","0.76","0.83","554,000","460,200","11","0.82","10","0.83","10","5,000,000","0.83","1.06","0.60"],["710238","大中永豐5C購01"," ---","--- ","---","---","---","0.18","0","0","0","0.08","10","0.09","10","5,000,000","0.09","0.30","0.01"],["710239","中光電永豐61購01"," ---","--- ","---","---","---","0.29","0","0","0","0.23","10","0.24","10","3,800,000","0.23","0.99","0.01"],["710240","世界永豐5C購02","0.34","-0.01 ","0.34","0.34","0.34","0.34","30,000","10,200","1","0.34","10","0.35","10","5,000,000","0.34","0.69","0.01"],["710241","台半永豐61購03"," ---","--- ","---","---","---","0.38","0","0","0","0.34","499","0.35","10","5,000,000","0.34","0.62","0.04"],["710242","宜鼎永豐61購02"," ---","--- ","---","---","---","0.21","0","0","0","0.14","499","0.15","10","5,000,000","0.15","0.38","0.01"],["710243","原相永豐61購01"," ---","--- ","---","---","---","0.46","0","0","0","0.22","10","0.23","10","5,000,000","0.23","0.93","0.01"],["710244","達航永豐63購01","0.73","+0.09","0.73","0.75","0.73","0.73","340,000","248,600","6","0.70","499","0.71","10","5,000,000","0.73","1.09","0.37"],["710245","漢達永豐64購01","1.74","+0.27","1.74","1.74","1.74","1.74","1,000","1,740","1","1.73","10","1.80","6","5,000,000","1.74","2.23","1.25"],["710247","台半元大63購03"," ---","--- ","---","---","---","0.39","0","0","0","0.34","499","0.35","10","5,000,000","0.34","0.61","0.05"],["710249","佳邦元大5C購01"," ---","--- ","---","---","---","0.13","0","0","0","0.14","499","0.15","10","5,000,000","0.14","0.50","0.01"],["710250","朋程元大5C購02"," ---","--- ","---","---","---","0.38","0","0","0","0.19","499","0.20","10","5,000,000","0.20","0.57","0.01"],["710251","欣銓元大5C購02","1.26","+0.11","1.45","1.46","1.26","1.30","103,000","134,040","4","1.29","25","1.30","10","5,000,000","1.26","2.08","0.44"],["710252","欣銓元大5C購03","0.92","+0.07","1.07","1.07","0.92","0.98","32,000","31,240","2","0.94","25","0.95","10","5,000,000","0.92","1.60","0.24"],["710253","家登元大5C購05"," ---","--- ","---","---","---","0.74","0","0","0","0.51","499","0.52","10","5,000,000","0.52","1.33","0.01"],["710254","家登元大66購01","1.05","-0.02 ","1.06","1.06","1.05","1.06","12,000","12,700","2","1.04","499","1.05","10","5,000,000","1.05","1.53","0.56"],["710255","臺慶科元大5C購05"," ---","--- ","---","---","---","0.13","0","0","0","0.13","499","0.14","10","5,000,000","0.13","0.71","0.01"],["710256","台半國票61購04","0.17","0.00 ","0.17","0.17","0.17","0.17","1,000","170","1","0.16","25","0.17","10","5,000,000","0.17","0.41","0.01"],["710257","台半國票61購05"," ---","--- ","---","---","---","0.16","0","0","0","0.13","35","0.14","10","5,000,000","0.14","0.32","0.01"],["710258","青雲國票5C購01","0.24","-0.02 ","0.24","0.24","0.24","0.24","60,000","14,400","2","0.22","25","0.23","10","5,000,000","0.24","0.63","0.01"],["710259","大中台新61購01"," ---","--- ","---","---","---","0.40","0","0","0","0.32","25","0.33","25","5,000,000","0.32","1.06","0.01"],["710260","台半台新5C購05"," ---","--- ","---","---","---","0.11","0","0","0","0.07","25","0.10","10","5,000,000","0.10","0.48","0.01"],["710261","晶焱台新5C購06"," ---","--- ","---","---","---","0.72","0","0","0","0.08","25","0.10","10","5,000,000","0.10","0.50","0.01"],["710262","漢達台新5C購01"," ---","--- ","---","---","---","2.72","0","0","0","3.34","25","0.00","0","5,000,000","3.34","4.58","2.10"],["710263","臺慶科台新5C購03","0.10","+0.01","0.10","0.10","0.10","0.10","10,000","1,000","1","0.08","45","0.10","10","5,000,000","0.10","0.79","0.01"],["710264","世界凱基5C購07"," ---","--- ","---","---","---","0.25","0","0","0","0.15","100","0.16","50","5,000,000","0.16","0.61","0.01"],["710265","台半凱基5C購05","0.09","-0.01 ","0.09","0.09","0.09","0.09","7,000","630","1","0.09","100","0.10","50","5,000,000","0.09","0.39","0.01"],["710266","朋程凱基5C購03"," ---","--- ","---","---","---","0.06","0","0","0","0.02","10","0.12","10","5,000,000","0.10","0.38","0.01"],["710267","富喬凱基63購01","0.84","+0.08","0.76","0.92","0.76","0.87","452,000","392,720","14","0.82","100","0.83","10","5,000,000","0.84","1.32","0.36"],["710268","群聯凱基5C購09"," ---","--- ","---","---","---","0.22","0","0","0","0.12","100","0.13","50","5,000,000","0.13","0.52","0.01"],["710269","漢達凱基5C購01","1.36","+0.31","1.36","1.36","1.36","1.36","1,000","1,360","1","1.36","100","1.50","40","5,000,000","1.36","1.98","0.74"],["710270","精材凱基63購01","1.56","+0.31","1.47","1.60","1.47","1.50","423,000","633,010","9","1.56","100","1.60","10","5,000,000","1.56","2.05","1.07"],["710271","世界國泰61購01","0.79","+0.04","0.79","0.79","0.79","0.79","5,000","3,950","1","0.76","499","0.78","100","5,000,000","0.79","1.33","0.25"],["710272","穩得國泰61購01"," ---","--- ","---","---","---","0.85","0","0","0","0.62","499","0.63","100","5,000,000","0.63","1.25","0.01"],["710273","中光電富邦62購02","0.26","0.00 ","0.26","0.26","0.26","0.26","10,000","2,600","1","0.26","10","0.27","28","5,000,000","0.26","0.57","0.01"],["710274","台半富邦63購03"," ---","--- ","---","---","---","0.25","0","0","0","0.23","10","0.24","28","10,000,000","0.23","0.38","0.07"],["710275","朋程富邦63購03"," ---","--- ","---","---","---","0.20","0","0","0","0.13","10","0.14","28","10,000,000","0.14","0.32","0.01"],["710276","FH中5G群益5C購01"," ---","--- ","---","---","---","0.03","0","0","0","0.01","25","0.03","10","5,000,000","0.03","9995.00","0.01"],["710277","大中群益5C購01"," ---","--- ","---","---","---","0.13","0","0","0","0.08","10","0.18","10","5,000,000","0.13","0.49","0.01"],["710278","中光電群益5C購01"," ---","--- ","---","---","---","0.35","0","0","0","0.00","0","0.00","0","2,100,000","0.32","1.25","0.01"],["710279","中光電群益5C購02"," ---","--- ","---","---","---","0.23","0","0","0","0.00","0","0.00","0","2,763,000","0.16","0.78","0.01"],["710280","世界群益5C購04"," ---","--- ","---","---","---","0.63","0","0","0","0.43","100","0.44","100","5,000,000","0.44","1.50","0.01"],["710281","台半群益62購03"," ---","--- ","---","---","---","0.44","0","0","0","0.26","10","0.36","10","5,000,000","0.32","0.70","0.01"],["710282","尼克森群益61購01"," ---","--- ","---","---","---","0.26","0","0","0","0.24","10","0.34","10","5,000,000","0.28","0.61","0.01"],["710283","宏捷科群益5C購03"," ---","--- ","---","---","---","0.39","0","0","0","0.07","142","0.00","0","5,000,000","0.37","1.57","0.01"],["710284","朋程群益5C購01"," ---","--- ","---","---","---","0.31","0","0","0","0.00","0","0.00","0","5,000,000","0.09","0.59","0.01"],["710285","茂達群益5C購01"," ---","--- ","---","---","---","0.22","0","0","0","0.01","10","0.00","0","5,000,000","0.13","0.67","0.01"],["710286","榮剛群益61購01"," ---","--- ","---","---","---","0.40","0","0","0","0.38","10","0.48","10","5,000,000","0.40","1.28","0.01"],["710287","精材群益61購01"," ---","--- ","---","---","---","2.66","0","0","0","3.09","10","3.19","10","5,000,000","3.09","4.07","2.10"],["710288","世界元大5C購08","0.27","0.00 ","0.28","0.28","0.27","0.28","40,000","11,100","2","0.27","489","0.28","10","5,000,000","0.27","0.62","0.01"],["710289","朋程元大5C購03"," ---","--- ","---","---","---","0.11","0","0","0","0.10","499","0.11","10","5,000,000","0.11","0.36","0.01"],["710290","博盛元大5C購01"," ---","--- ","---","---","---","0.46","0","0","0","0.38","25","0.39","10","5,000,000","0.39","0.95","0.01"],["710291","世界台新5C購01"," ---","--- ","---","---","---","0.24","0","0","0","0.25","25","0.26","25","5,000,000","0.25","1.14","0.01"],["710292","萬泰科台新5C購01","0.28","-0.01 ","0.29","0.29","0.28","0.29","20,000","5,700","2","0.27","25","0.28","25","5,000,000","0.28","1.04","0.01"],["710293","大中國票5C購01"," ---","--- ","---","---","---","0.37","0","0","0","0.12","25","0.13","10","5,000,000","0.13","0.49","0.01"],["710294","天品國票5C購01","1.62","+0.12","1.62","1.62","1.62","1.62","5,000","8,100","1","1.17","25","1.27","10","5,000,000","1.62","2.16","1.08"],["710295","世界國票61購02"," ---","--- ","---","---","---","0.40","0","0","0","0.44","25","0.45","10","5,000,000","0.44","0.98","0.01"],["710296","立碁國票61購01","2.59","+0.46","2.30","2.59","2.30","2.49","115,000","286,760","9","2.52","25","2.54","10","5,000,000","2.59","3.62","1.56"],["710297","亞通國票5C購01","1.66","-0.13 ","1.66","1.72","1.66","1.67","775,000","1,293,250","6","1.67","25","1.68","10","5,000,000","1.66","2.78","0.54"],["710298","朋程國票5C購02"," ---","--- ","---","---","---","0.00","0","0","0","0.05","25","0.06","10","5,000,000","0.06","0.49","0.01"],["710299","杰力國票61購02"," ---","--- ","---","---","---","0.22","0","0","0","0.18","25","0.19","10","5,000,000","0.18","0.37","0.01"],["710300","博盛國票61購02"," ---","--- ","---","---","---","0.30","0","0","0","0.24","25","0.25","10","5,000,000","0.25","0.50","0.01"],["710301","晶宏國票61購01"," ---","--- ","---","---","---","0.39","0","0","0","0.41","25","0.42","10","5,000,000","0.41","0.86","0.01"],["710302","漢達國票63購01"," ---","--- ","---","---","---","1.08","0","0","0","1.30","25","0.00","0","5,000,000","1.30","1.71","0.89"],["710303","寶雅國票61購02","0.76","-0.03 ","0.76","0.76","0.76","0.76","1,000","760","1","0.75","25","0.76","10","5,000,000","0.76","1.61","0.01"],["710304","大中凱基5C購01"," ---","--- ","---","---","---","0.03","0","0","0","0.02","10","0.10","55","5,000,000","0.10","0.38","0.01"],["710305","中光電凱基5C購01"," ---","--- ","---","---","---","0.05","0","0","0","0.04","10","0.14","10","1,500,000","0.05","0.51","0.01"],["710306","中光電凱基5C購02","0.18","+0.10","0.18","0.18","0.18","0.18","10,000","1,800","1","0.07","10","0.17","10","1,500,000","0.18","0.49","0.01"],["710307","世界凱基63購02"," ---","--- ","---","---","---","0.24","0","0","0","0.20","100","0.21","50","5,000,000","0.21","0.52","0.01"],["710308","宏捷科凱基5C購04"," ---","--- ","---","---","---","0.14","0","0","0","0.08","100","0.09","50","5,000,000","0.09","0.51","0.01"],["710309","欣銓凱基5C購01","0.75","+0.14","0.75","0.75","0.75","0.75","1,000","750","1","0.73","100","0.74","30","5,000,000","0.75","1.30","0.20"],["710310","青雲凱基5C購01","0.20","0.00 ","0.20","0.20","0.20","0.20","401,000","80,200","1","0.18","100","0.19","50","5,000,000","0.20","0.49","0.01"],["710311","威剛凱基61購02"," ---","--- ","---","---","---","0.31","0","0","0","0.29","100","0.39","10","5,000,000","0.31","0.60","0.02"],["710312","茂達凱基5C購02"," ---","--- ","---","---","---","0.09","0","0","0","0.07","100","0.17","10","5,000,000","0.08","0.34","0.01"],["710313","家登凱基5C購04"," ---","--- ","---","---","---","0.34","0","0","0","0.27","100","0.28","50","5,000,000","0.28","0.71","0.01"],["710314","家登凱基5C購05"," ---","--- ","---","---","---","0.21","0","0","0","0.19","100","0.20","50","5,000,000","0.20","0.74","0.01"],["710315","臺慶科凱基5C購07"," ---","--- ","---","---","---","0.14","0","0","0","0.11","499","0.12","10","5,000,000","0.11","0.31","0.01"],["710316","聖暉*群益5C購03"," ---","--- ","---","---","---","0.29","0","0","0","0.09","10","0.19","10","5,000,000","0.19","0.64","0.01"],["710317","台嘉碩國泰61購01","1.45","+0.11","1.45","1.45","1.45","1.45","6,000","8,700","2","1.46","499","1.47","100","5,000,000","1.45","2.31","0.59"],["710318","宜鼎國泰62購01"," ---","--- ","---","---","---","0.80","0","0","0","0.24","499","0.25","100","5,000,000","0.25","0.71","0.01"],["710319","朋程國泰61購01"," ---","--- ","---","---","---","0.63","0","0","0","0.48","499","0.49","100","5,000,000","0.49","1.06","0.01"],["710320","原相國泰61購01"," ---","--- ","---","---","---","0.51","0","0","0","0.50","499","0.51","100","5,000,000","0.51","1.28","0.01"],["710321","博盛國泰61購01"," ---","--- ","---","---","---","0.76","0","0","0","0.57","499","0.68","5","5,000,000","0.68","1.01","0.35"],["710322","世界富邦5C購04"," ---","--- ","---","---","---","0.19","0","0","0","0.12","10","0.13","28","5,000,000","0.13","0.44","0.01"],["710323","宜鼎富邦5C購05"," ---","--- ","---","---","---","0.05","0","0","0","0.02","10","0.04","28","5,000,000","0.04","0.27","0.01"],["710324","信紘科永豐5C購01"," ---","--- ","---","---","---","0.29","0","0","0","0.24","10","0.25","10","5,000,000","0.25","1.06","0.01"],["710325","順達永豐5C購02"," ---","--- ","---","---","---","0.43","0","0","0","0.23","499","0.24","10","5,000,000","0.24","0.60","0.01"],["710326","順達永豐5C購03","0.38","0.00 ","0.38","0.38","0.38","0.38","10,000","3,800","1","0.37","499","0.38","10","5,000,000","0.38","1.13","0.01"],["710327","順達永豐5C購04"," ---","--- ","---","---","---","0.73","0","0","0","0.24","499","0.25","10","5,000,000","0.25","1.00","0.01"],["710328","群聯永豐64購06"," ---","--- ","---","---","---","0.43","0","0","0","0.32","499","0.33","10","5,000,000","0.33","0.52","0.14"],["710329","群聯永豐66購01"," ---","--- ","---","---","---","0.55","0","0","0","0.48","499","0.49","10","5,000,000","0.49","0.68","0.30"],["710330","鴻呈永豐5C購01","0.47","-0.02 ","0.52","0.54","0.47","0.51","315,000","162,000","4","0.21","47","0.00","0","5,000,000","0.47","1.17","0.01"],["710331","中光電台新5C購01"," ---","--- ","---","---","---","0.20","0","0","0","0.12","25","0.13","25","5,000,000","0.12","0.61","0.01"],["710332","中光電台新5C購02"," ---","--- ","---","---","---","0.10","0","0","0","0.07","25","0.08","9","15,000,000","0.08","0.82","0.01"],["710333","亞信台新5C購01"," ---","--- ","---","---","---","0.48","0","0","0","0.46","25","0.47","25","5,000,000","0.47","0.87","0.06"],["710334","精材台新61購01","4.54","+0.68","4.27","4.54","4.27","4.46","8,000","35,690","5","4.52","25","4.62","25","5,000,000","4.54","6.00","3.06"],["710335","精材台新61購02","4.04","+0.75","3.63","4.04","3.63","3.74","36,000","134,800","8","4.04","25","4.08","25","5,000,000","4.04","5.50","2.56"],["710336","亞通凱基5C購01"," ---","--- ","---","---","---","1.72","0","0","0","1.50","10","1.51","10","5,000,000","1.51","2.33","0.69"],["710337","朋程凱基5C購04"," ---","--- ","---","---","---","0.27","0","0","0","0.08","10","0.09","10","5,000,000","0.09","0.38","0.01"],["710338","聖暉*凱基5C購03"," ---","--- ","---","---","---","0.10","0","0","0","0.02","100","0.12","10","5,000,000","0.08","0.53","0.01"],["710339","宜鼎元大5C購15"," ---","--- ","---","---","---","0.28","0","0","0","0.24","499","0.25","10","5,000,000","0.25","0.59","0.01"],["710340","富喬元大65購01","1.82","+0.04","1.82","1.82","1.82","1.82","2,000","3,640","1","1.83","450","0.00","0","5,000,000","1.82","2.22","1.42"],["710341","漢達元大5C購01","1.18","+0.26","1.18","1.18","1.18","1.18","177,000","208,860","3","1.20","5","1.40","1","5,000,000","1.18","1.73","0.63"],["710342","精材元大5C購05","3.67","+0.48","3.23","3.78","3.23","3.47","157,000","544,940","23","3.61","250","3.63","10","5,000,000","3.67","4.99","2.34"],["710343","臺慶科元大5C購06"," ---","--- ","---","---","---","0.18","0","0","0","0.20","499","0.21","10","5,000,000","0.20","0.42","0.01"],["710344","宜特永豐64購01"," ---","--- ","---","---","---","0.41","0","0","0","0.39","499","0.40","10","5,000,000","0.40","0.64","0.16"],["710345","朋程永豐5C購03"," ---","--- ","---","---","---","0.35","0","0","0","0.19","499","0.20","10","5,000,000","0.19","0.62","0.01"],["710346","朋程永豐5C購04"," ---","--- ","---","---","---","0.60","0","0","0","0.07","499","0.08","10","5,000,000","0.08","0.36","0.01"],["710347","威剛永豐64購02"," ---","--- ","---","---","---","0.59","0","0","0","0.49","499","0.50","10","5,000,000","0.49","0.74","0.24"],["710348","威剛永豐66購01"," ---","--- ","---","---","---","1.22","0","0","0","1.02","499","1.03","10","5,000,000","1.02","1.42","0.62"],["710349","富喬永豐5C購03"," ---","--- ","---","---","---","1.12","0","0","0","1.34","499","1.44","10","5,000,000","1.34","1.75","0.93"],["710350","漢達永豐5C購01","1.11","+0.18","1.11","1.11","1.11","1.11","32,000","35,520","1","1.17","499","0.00","0","5,000,000","1.11","1.66","0.56"],["710351","雙鴻永豐63購03"," ---","--- ","---","---","---","1.53","0","0","0","1.53","10","1.55","10","5,000,000","1.53","2.11","0.95"],["710352","寶雅永豐5C購01"," ---","--- ","---","---","---","0.87","0","0","0","0.85","10","0.86","10","5,000,000","0.86","1.57","0.15"],["710353","鏵友益永豐64購01","0.75","+0.20","0.72","0.75","0.72","0.72","45,000","32,430","2","0.72","203","0.92","10","5,000,000","0.75","1.17","0.33"],["710354","精材中信64購01","1.26","+0.13","1.11","1.26","1.11","1.20","27,000","32,460","4","1.25","10","1.27","10","5,000,000","1.26","1.60","0.92"],["710355","大世科國票61購01"," ---","--- ","---","---","---","0.49","0","0","0","0.50","25","0.51","10","5,000,000","0.50","0.75","0.25"],["710356","元山國票61購01"," ---","--- ","---","---","---","0.32","0","0","0","0.32","25","0.33","10","5,000,000","0.32","0.60","0.04"],["710357","世界國票61購03"," ---","--- ","---","---","---","0.42","0","0","0","0.35","25","0.36","10","5,000,000","0.36","0.81","0.01"],["710358","安葆國票61購01","1.57","-0.05 ","1.56","1.57","1.56","1.57","44,000","68,950","2","1.45","25","1.48","10","5,000,000","1.57","2.19","0.95"],["710359","亞信國票61購01"," ---","--- ","---","---","---","0.51","0","0","0","0.34","25","0.35","10","5,000,000","0.34","0.74","0.01"],["710360","明安國票61購01"," ---","--- ","---","---","---","0.39","0","0","0","0.33","25","0.34","10","5,000,000","0.34","0.59","0.09"],["710361","桓達國票61購01"," ---","--- ","---","---","---","0.39","0","0","0","0.35","25","0.36","10","5,000,000","0.35","0.60","0.10"],["710362","神準國票61購01","0.43","+0.01","0.43","0.43","0.43","0.43","15,000","6,450","1","0.43","25","0.44","10","5,000,000","0.43","0.84","0.02"],["710363","晶焱國票5C購02"," ---","--- ","---","---","---","0.20","0","0","0","0.12","25","0.13","10","5,000,000","0.13","0.61","0.01"],["710364","智擎國票61購01","0.38","0.00 ","0.38","0.38","0.38","0.38","10,000","3,800","1","0.38","25","0.39","10","5,000,000","0.38","0.60","0.16"],["710365","聖暉*國票61購04"," ---","--- ","---","---","---","0.59","0","0","0","0.13","25","0.14","10","5,000,000","0.14","0.41","0.01"],["710366","漢達國票65購01","1.30","+0.24","1.22","1.30","1.22","1.22","43,000","52,620","3","1.25","10","1.30","23","5,000,000","1.30","1.65","0.95"],["710367","精材國票61購02","2.58","+0.41","2.40","2.58","2.40","2.54","60,000","152,200","4","2.54","25","2.56","10","5,000,000","2.58","3.46","1.69"],["710368","鈊象群益5C購01","1.53","+0.12","1.54","1.54","1.53","1.54","15,000","23,050","2","1.56","10","1.66","10","5,000,000","1.53","4.44","0.01"],["710369","富喬國泰61購01"," ---","--- ","---","---","---","1.50","0","0","0","1.72","499","1.77","100","5,000,000","1.72","2.26","1.18"],["710370","漢達國泰61購02","3.06","+0.58","3.06","3.06","3.06","3.06","1,000","3,060","1","3.08","2","0.00","0","5,000,000","3.06","4.16","1.96"],["710371","世界凱基5C購08"," ---","--- ","---","---","---","0.31","0","0","0","0.18","100","0.19","50","5,000,000","0.19","0.78","0.01"],["710372","宜鼎凱基5C購08"," ---","--- ","---","---","---","0.14","0","0","0","0.06","100","0.16","10","5,000,000","0.08","0.42","0.01"],["710373","群聯凱基5C購10"," ---","--- ","---","---","---","0.25","0","0","0","0.26","100","0.27","30","5,000,000","0.26","0.65","0.01"],["710374","群聯凱基61購06"," ---","--- ","---","---","---","0.51","0","0","0","0.38","100","0.39","30","5,000,000","0.39","0.78","0.01"],["710375","精材凱基5C購05","2.70","+0.53","2.40","2.88","2.34","2.57","43,000","110,370","12","2.75","100","2.76","10","5,000,000","2.70","4.02","1.37"],["710376","世界台新5C購03"," ---","--- ","---","---","---","0.30","0","0","0","0.23","25","0.24","25","5,000,000","0.24","1.13","0.01"],["710377","巨有台新5C購01"," ---","--- ","---","---","---","4.76","0","0","0","4.62","25","4.72","25","5,000,000","4.62","5.85","3.38"],["710378","巨有台新5C購02"," ---","--- ","---","---","---","3.29","0","0","0","3.29","25","3.33","25","5,000,000","3.33","4.57","2.09"],["710379","東浦台新5C購04"," ---","--- ","---","---","---","0.12","0","0","0","0.10","25","0.11","25","5,000,000","0.11","0.37","0.01"],["710380","東浦台新5C購05"," ---","--- ","---","---","---","0.14","0","0","0","0.14","25","0.15","25","5,000,000","0.15","0.35","0.01"],["710381","杰力台新5C購01"," ---","--- ","---","---","---","0.35","0","0","0","0.22","25","0.23","25","5,000,000","0.22","0.50","0.01"],["710382","青雲台新5C購01"," ---","--- ","---","---","---","0.26","0","0","0","0.22","25","0.23","25","5,000,000","0.23","0.60","0.01"],["710383","能率亞台新5C購01","0.24","+0.02","0.22","0.24","0.22","0.23","11,000","2,560","3","0.22","25","0.23","25","5,000,000","0.24","0.59","0.01"],["710384","中光電元大5C購01"," ---","--- ","---","---","---","0.33","0","0","0","0.35","450","0.36","10","5,000,000","0.35","1.76","0.01"],["710385","宜鼎元大5C購16","0.20","-0.01 ","0.20","0.20","0.20","0.20","100,000","20,000","2","0.19","509","0.20","10","5,000,000","0.20","0.54","0.01"],["710386","富喬元大65購02","1.68","+0.07","1.61","1.80","1.58","1.75","257,000","449,890","11","1.68","450","1.69","10","5,000,000","1.68","2.20","1.16"],["710387","精材元大5C購06","3.90","+0.44","3.50","3.95","3.50","3.70","83,000","306,730","15","3.86","250","3.88","10","5,000,000","3.90","5.05","2.72"],["710388","精材元大5C購07","2.80","+0.41","2.65","2.92","2.61","2.78","229,000","636,720","17","2.85","300","2.87","10","5,000,000","2.80","3.87","1.72"],["710389","精材元大61購08","3.44","+0.38","3.10","3.51","3.10","3.28","405,000","1,328,510","44","3.43","250","3.44","10","5,000,000","3.44","4.46","2.41"],["710390","精材元大61購09","3.24","+0.41","2.89","3.32","2.87","3.09","235,000","726,710","24","3.25","250","3.26","10","5,000,000","3.24","4.12","2.35"],["710391","精材元大63購04","2.90","+0.31","2.60","2.90","2.60","2.66","65,000","173,080","11","2.88","300","2.89","10","5,000,000","2.90","3.58","2.21"],["710392","世界中信63購01"," ---","--- ","---","---","---","0.23","0","0","0","0.19","10","0.20","10","5,000,000","0.20","0.46","0.01"],["710393","久元永豐5C購03"," ---","--- ","---","---","---","0.00","0","0","0","0.43","499","0.44","10","5,000,000","0.44","0.87","0.01"],["710394","久元永豐5C購04"," ---","--- ","---","---","---","0.15","0","0","0","0.14","499","0.15","10","5,000,000","0.15","1.00","0.01"],["710395","世禾永豐5C購01","0.68","0.00 ","0.68","0.71","0.68","0.70","525,000","369,690","6","0.68","10","0.70","10","5,000,000","0.68","1.64","0.01"],["710396","世界永豐5C購03"," ---","--- ","---","---","---","0.20","0","0","0","0.13","10","0.14","10","5,000,000","0.14","0.49","0.01"],["710397","巨有永豐5C購02","1.81","-0.16 ","1.81","1.81","1.81","1.81","80,000","144,800","1","1.95","10","1.98","10","5,000,000","1.81","2.49","1.13"],["710398","安勤永豐63購01","0.56","-0.02 ","0.58","0.58","0.56","0.57","122,000","70,010","4","0.58","499","0.59","10","5,000,000","0.56","0.95","0.17"],["710399","均豪永豐5C購03","1.16","-0.01 ","1.25","1.25","1.16","1.21","19,000","23,030","2","1.11","10","1.13","10","5,000,000","1.16","2.26","0.06"],["710400","均豪永豐5C購04"," ---","--- ","---","---","---","1.30","0","0","0","1.14","499","1.16","10","5,000,000","1.16","2.26","0.06"],["710401","宏觀永豐5C購02"," ---","--- ","---","---","---","0.23","0","0","0","0.19","499","0.20","10","5,000,000","0.19","0.84","0.01"],["710402","宏觀永豐5C購03"," ---","--- ","---","---","---","0.22","0","0","0","0.12","499","0.13","10","5,000,000","0.12","0.51","0.01"],["710403","晶焱永豐5C購01"," ---","--- ","---","---","---","0.30","0","0","0","0.20","10","0.21","10","5,000,000","0.20","0.51","0.01"],["710404","晶焱永豐5C購02"," ---","--- ","---","---","---","0.20","0","0","0","0.16","499","0.17","10","5,000,000","0.16","0.56","0.01"],["710405","智通*永豐63購01"," ---","--- ","---","---","---","0.53","0","0","0","0.50","499","0.51","10","5,000,000","0.51","0.83","0.18"],["710406","湧德永豐5C購01","0.78","+0.06","0.77","0.78","0.75","0.76","78,000","59,230","3","0.77","10","0.78","10","5,000,000","0.78","1.40","0.16"],["710407","湧德永豐5C購02"," ---","--- ","---","---","---","0.59","0","0","0","0.65","10","0.66","10","5,000,000","0.65","1.27","0.03"],["710408","聖暉*永豐5C購03"," ---","--- ","---","---","---","0.18","0","0","0","0.09","499","0.10","10","5,000,000","0.10","0.55","0.01"],["710409","聖暉*永豐5C購04"," ---","--- ","---","---","---","0.13","0","0","0","0.08","10","0.09","10","5,000,000","0.09","0.54","0.01"],["710410","精材永豐5C購03"," ---","--- ","---","---","---","3.60","0","0","0","3.28","499","3.34","10","5,000,000","3.28","4.26","2.29"],["710411","精材永豐5C購04"," ---","--- ","---","---","---","3.05","0","0","0","3.72","499","3.78","10","5,000,000","3.76","4.74","2.77"],["710412","精材永豐63購02"," ---","--- ","---","---","---","4.11","0","0","0","5.00","499","5.10","10","5,000,000","5.00","6.45","3.52"],["710413","優群永豐5C購02"," ---","--- ","---","---","---","0.18","0","0","0","0.06","499","0.07","10","5,000,000","0.06","0.46","0.01"],["710414","雙鴻永豐5C購05"," ---","--- ","---","---","---","1.79","0","0","0","0.00","0","0.00","0","5,000,000","1.83","2.70","0.96"],["710415","世界國票61購04"," ---","--- ","---","---","---","0.34","0","0","0","0.34","25","0.35","10","5,000,000","0.35","0.70","0.01"],["710416","巨有國票5C購01","2.45","+0.14","2.40","2.50","2.40","2.47","85,000","209,900","9","2.70","25","2.74","10","5,000,000","2.45","3.38","1.52"],["710418","宇峻國票61購01"," ---","--- ","---","---","---","0.49","0","0","0","0.39","25","0.40","10","5,000,000","0.40","0.71","0.09"],["710419","安勤國票61購02"," ---","--- ","---","---","---","0.39","0","0","0","0.37","25","0.38","10","5,000,000","0.38","0.71","0.05"],["710420","青雲國票5C購02","0.19","-0.01 ","0.19","0.19","0.19","0.19","50,000","9,500","1","0.17","25","0.18","10","5,000,000","0.19","0.40","0.01"],["710421","能率國票61購01"," ---","--- ","---","---","---","1.04","0","0","0","0.39","25","0.40","10","5,000,000","0.39","0.93","0.01"],["710422","精材國票61購03","2.48","+0.54","2.48","2.48","2.48","2.48","1,000","2,480","1","2.48","25","2.52","10","5,000,000","2.48","3.26","1.69"],["710423","鑫科國票5C購01"," ---","--- ","---","---","---","0.27","0","0","0","0.25","25","0.00","0","5,000,000","0.25","0.58","0.01"],["710424","巨有群益5C購01"," ---","--- ","---","---","---","6.45","0","0","0","0.00","0","0.00","0","5,000,000","3.93","5.15","2.69"],["710425","智通*群益5C購01","0.26","-0.02 ","0.26","0.26","0.26","0.26","10,000","2,600","1","0.09","111","0.00","0","5,000,000","0.26","1.07","0.01"],["710426","智通*群益63購01"," ---","--- ","---","---","---","1.73","0","0","0","0.71","14","0.00","0","5,000,000","1.68","3.19","0.11"],["710427","東浦國泰61購01"," ---","--- ","---","---","---","0.74","0","0","0","0.53","499","0.54","100","5,000,000","0.54","1.32","0.01"],["710428","杰力國泰61購01"," ---","--- ","---","---","---","0.43","0","0","0","0.30","499","0.31","100","5,000,000","0.31","0.68","0.01"],["710429","精材國泰61購01"," ---","--- ","---","---","---","4.47","0","0","0","5.35","499","5.55","100","5,000,000","5.35","7.05","3.62"],["710430","威剛富邦5C購02"," ---","--- ","---","---","---","0.26","0","0","0","0.16","30","0.17","28","5,000,000","0.16","0.52","0.01"],["710431","精材富邦5C購01","1.85","+0.32","1.72","1.91","1.72","1.79","8,000","14,340","5","1.85","30","1.89","10","5,000,000","1.85","2.63","1.06"],["710432","安勤凱基62購01"," ---","--- ","---","---","---","0.40","0","0","0","0.34","499","0.35","50","5,000,000","0.35","0.75","0.01"],["710433","系微凱基5C購01","0.28","-0.01 ","0.26","0.28","0.26","0.26","210,000","54,800","3","0.28","100","0.29","30","5,000,000","0.28","1.03","0.01"],["710434","宜鼎凱基5C購09"," ---","--- ","---","---","---","0.22","0","0","0","0.19","100","0.20","30","5,000,000","0.20","0.54","0.01"],["710435","能率凱基62購01"," ---","--- ","---","---","---","0.16","0","0","0","0.17","10","0.18","10","5,000,000","0.17","0.71","0.01"],["710436","富喬凱基63購02","1.84","+0.15","1.87","1.87","1.84","1.85","7,000","12,940","2","1.69","100","1.73","10","5,000,000","1.84","2.38","1.30"],["710437","智通*凱基5C購01"," ---","--- ","---","---","---","0.42","0","0","0","0.30","10","0.31","50","5,000,000","0.31","1.17","0.01"],["710438","群聯凱基5C購11"," ---","--- ","---","---","---","0.30","0","0","0","0.22","100","0.23","30","5,000,000","0.23","0.81","0.01"],["710439","群聯凱基5C購12"," ---","--- ","---","---","---","0.24","0","0","0","0.25","100","0.26","30","5,000,000","0.25","1.03","0.01"],["710440","鑫科凱基5C購01","0.38","+0.06","0.35","0.38","0.35","0.37","30,000","11,000","3","0.47","499","0.00","0","5,000,000","0.38","1.04","0.01"],["710441","中美晶元大5C購12"," ---","--- ","---","---","---","2.00","0","0","0","1.83","400","1.85","10","5,000,000","1.84","2.78","0.90"],["710442","世界元大66購03","0.79","-0.01 ","0.79","0.79","0.79","0.79","381,000","300,990","1","0.79","499","0.80","10","5,000,000","0.79","1.10","0.48"],["710443","宜鼎元大5C購17"," ---","--- ","---","---","---","0.52","0","0","0","0.46","499","0.47","10","5,000,000","0.47","0.81","0.13"],["710444","能率亞元大5C購01"," ---","--- ","---","---","---","0.72","0","0","0","0.47","499","0.48","10","5,000,000","0.47","1.10","0.01"],["710445","富喬元大5C購04","1.38","+0.11","1.31","1.50","1.31","1.45","396,000","573,350","13","1.34","499","1.36","10","5,000,000","1.38","1.95","0.81"],["710446","智通*元大5C購01"," ---","--- ","---","---","---","0.84","0","0","0","0.30","33","0.00","0","5,000,000","0.82","1.31","0.31"],["710447","智通*元大5C購02"," ---","--- ","---","---","---","0.62","0","0","0","0.12","83","0.00","0","5,000,000","0.61","1.07","0.13"],["710448","智通*元大63購01","0.69","-0.01 ","0.69","0.69","0.69","0.69","15,000","10,350","1","0.31","32","0.00","0","5,000,000","0.69","1.06","0.30"],["710449","五福國票64購01"," ---","--- ","---","---","---","0.29","0","0","0","0.27","25","0.28","10","5,000,000","0.28","0.51","0.05"],["710450","璟德國票64購01"," ---","--- ","---","---","---","0.51","0","0","0","0.47","25","0.49","10","5,000,000","0.48","0.87","0.09"],["710451","磐儀國票64購01"," ---","--- ","---","---","---","0.39","0","0","0","0.37","25","0.38","10","5,000,000","0.38","0.61","0.15"],["710452","中光電國票61購01"," ---","--- ","---","---","---","0.09","0","0","0","0.08","25","0.09","10","5,000,000","0.08","0.70","0.01"],["710453","宜鼎國票62購01"," ---","--- ","---","---","---","0.28","0","0","0","0.18","25","0.19","10","5,000,000","0.19","0.53","0.01"],["710454","竹陞國票64購01"," ---","--- ","---","---","---","0.55","0","0","0","0.50","25","0.52","10","5,000,000","0.52","0.81","0.23"],["710455","崴寶國票64購01"," ---","--- ","---","---","---","0.74","0","0","0","0.76","25","0.78","10","5,000,000","0.76","1.15","0.37"],["710456","富強鑫國票62購01"," ---","--- ","---","---","---","0.82","0","0","0","0.94","25","0.95","10","5,000,000","0.94","1.51","0.37"],["710457","千附國票64購01"," ---","--- ","---","---","---","0.72","0","0","0","0.64","25","0.65","10","5,000,000","0.65","1.00","0.30"],["710458","智通*國票61購01"," ---","--- ","---","---","---","0.63","0","0","0","0.53","25","0.54","10","5,000,000","0.54","0.97","0.09"],["710459","智通*國票61購02"," ---","--- ","---","---","---","0.19","0","0","0","0.19","25","0.20","10","5,000,000","0.19","0.83","0.01"],["710460","久元永豐5C購05"," ---","--- ","---","---","---","0.66","0","0","0","0.55","499","0.57","10","5,000,000","0.57","1.00","0.14"],["710461","久元永豐63購01"," ---","--- ","---","---","---","0.52","0","0","0","0.51","499","0.52","10","5,000,000","0.52","0.95","0.09"],["710462","久元永豐66購01","1.89","-0.14 ","1.98","1.98","1.83","1.91","29,000","55,440","6","1.88","499","1.89","10","5,000,000","1.89","2.74","1.04"],["710463","中光電永豐5C購01"," ---","--- ","---","---","---","0.29","0","0","0","0.20","10","0.21","10","2,500,000","0.20","0.60","0.01"],["710464","系統電永豐5C購02","0.89","-0.03 ","0.92","0.95","0.89","0.93","159,000","147,540","4","0.89","10","0.90","10","5,000,000","0.89","1.52","0.26"],["710465","營邦永豐5C購01"," ---","--- ","---","---","---","1.92","0","0","0","2.20","499","2.22","10","5,000,000","2.20","3.17","1.23"],["710466","營邦永豐5C購02","1.68","+0.18","1.58","1.68","1.58","1.61","24,000","38,600","3","1.78","499","1.80","10","5,000,000","1.68","2.28","1.08"],["710467","宏觀台新5C購02"," ---","--- ","---","---","---","0.39","0","0","0","0.26","25","0.36","25","5,000,000","0.34","0.73","0.01"],["710468","聖暉*台新5C購06"," ---","--- ","---","---","---","0.13","0","0","0","0.07","25","0.10","10","5,000,000","0.10","0.55","0.01"],["710469","聖暉*台新5C購07"," ---","--- ","---","---","---","0.13","0","0","0","0.07","25","0.10","10","5,000,000","0.10","0.64","0.01"],["710470","能率國泰63購01"," ---","--- ","---","---","---","1.52","0","0","0","0.74","499","0.75","100","5,000,000","0.74","1.51","0.01"],["710471","久元富邦63購01"," ---","--- ","---","---","---","0.24","0","0","0","0.20","10","0.21","28","10,000,000","0.21","0.41","0.01"],["710472","原相富邦5C購01"," ---","--- ","---","---","---","0.30","0","0","0","0.22","30","0.23","28","5,000,000","0.23","0.80","0.01"],["710473","達航富邦62購01","0.35","+0.04","0.34","0.37","0.34","0.35","1,738,000","612,160","15","0.34","10","0.35","28","5,000,000","0.35","0.62","0.08"],["710474","營邦富邦63購02"," ---","--- ","---","---","---","1.04","0","0","0","1.48","10","1.52","10","10,000,000","1.48","1.85","1.11"],["710475","營邦富邦63購03"," ---","--- ","---","---","---","1.14","0","0","0","1.32","10","1.36","10","10,000,000","1.32","1.69","0.95"],["710476","巨有群益5C購02","2.53","+0.15","2.53","2.53","2.53","2.53","8,000","20,240","1","2.55","23","0.00","0","5,000,000","2.53","3.77","1.29"],["710477","世界元大61購01","0.61","0.00 ","0.58","0.63","0.58","0.61","28,000","16,980","3","0.60","499","0.61","10","5,000,000","0.61","0.97","0.25"],["710478","世界元大66購04"," ---","--- ","---","---","---","0.95","0","0","0","0.81","499","0.82","10","5,000,000","0.81","1.07","0.55"],["710479","世界元大67購01"," ---","--- ","---","---","---","0.81","0","0","0","0.75","499","0.76","10","5,000,000","0.76","1.00","0.52"],["710480","巨有元大61購01","1.60","+0.27","1.34","1.65","1.31","1.52","568,000","863,810","34","1.59","499","1.60","10","5,000,000","1.60","2.22","0.98"],["710481","宜鼎元大61購05","0.41","-0.02 ","0.40","0.41","0.40","0.41","200,000","81,000","2","0.40","499","0.41","10","5,000,000","0.41","0.75","0.07"],["710482","富喬元大61購06","1.63","+0.12","1.64","1.78","1.62","1.68","10,000","16,830","6","1.60","499","1.64","11","5,000,000","1.63","2.12","1.14"],["710483","富喬元大62購01","1.42","+0.08","1.36","1.58","1.36","1.49","352,000","523,950","10","1.41","499","1.42","10","5,000,000","1.42","1.99","0.85"],["710484","富喬元大62購02","1.56","+0.07","1.45","1.73","1.45","1.60","1,504,000","2,400,690","24","1.58","499","1.59","10","5,000,000","1.56","2.05","1.07"],["710485","臺慶科元大61購01","0.38","+0.06","0.33","0.39","0.31","0.37","546,000","201,800","12","0.38","499","0.39","10","5,000,000","0.38","1.01","0.01"],["710486","千附精台新61購01","0.58","-0.01 ","0.58","0.58","0.58","0.58","3,000","1,740","1","0.57","25","0.58","22","5,000,000","0.58","1.12","0.04"],["710487","元太台新61購01"," ---","--- ","---","---","---","0.20","0","0","0","0.22","25","0.23","25","5,000,000","0.22","1.00","0.01"],["710488","竹陞台新61購01","0.60","+0.06","0.59","0.60","0.59","0.59","706,000","419,320","4","0.53","25","0.55","25","5,000,000","0.60","1.08","0.11"],["710489","譜瑞台新61購01","0.83","+0.11","0.79","0.83","0.79","0.83","83,000","68,570","3","0.79","25","0.80","25","5,000,000","0.83","1.95","0.01"],["710490","譜瑞台新61購02","0.69","+0.07","0.69","0.69","0.69","0.69","1,000","690","1","0.68","25","0.69","25","5,000,000","0.69","2.09","0.01"],["710491","千附精凱基61購01"," ---","--- ","---","---","---","0.41","0","0","0","0.39","100","0.40","30","5,000,000","0.40","1.22","0.01"],["710492","千附精凱基61購02"," ---","--- ","---","---","---","0.39","0","0","0","0.33","100","0.34","30","5,000,000","0.34","0.96","0.01"],["710493","中光電凱基61購01"," ---","--- ","---","---","---","0.52","0","0","0","0.18","10","0.19","50","5,000,000","0.18","1.11","0.01"],["710494","元太凱基61購02","0.06","-0.01 ","0.06","0.06","0.06","0.06","35,000","2,100","1","0.06","100","0.16","10","5,000,000","0.06","0.84","0.01"],["710495","元太凱基61購03"," ---","--- ","---","---","---","0.12","0","0","0","0.07","100","0.17","10","5,000,000","0.08","0.86","0.01"],["710496","元太凱基61購04"," ---","--- ","---","---","---","0.38","0","0","0","0.10","100","0.11","50","5,000,000","0.10","0.71","0.01"],["710497","元太凱基61購05"," ---","--- ","---","---","---","0.47","0","0","0","0.07","100","0.17","10","5,000,000","0.07","0.68","0.01"],["710498","元太凱基61購06"," ---","--- ","---","---","---","0.16","0","0","0","0.16","100","0.17","50","5,000,000","0.16","0.62","0.01"],["710499","世紀*凱基61購01"," ---","--- ","---","---","---","6.75","0","0","0","4.17","10","4.27","10","5,000,000","4.27","5.85","2.65"],["710500","竹陞凱基61購01","0.43","-0.28 ","0.44","0.49","0.43","0.46","1,159,000","527,560","22","0.43","200","0.44","50","5,000,000","0.43","0.91","0.01"],["710501","原相凱基61購01"," ---","--- ","---","---","---","0.17","0","0","0","0.11","100","0.12","50","5,000,000","0.12","1.85","0.01"],["710502","譜瑞凱基61購02","0.54","+0.06","0.47","0.58","0.47","0.54","1,533,000","823,130","19","0.53","100","0.54","30","5,000,000","0.54","1.10","0.01"],["710503","譜瑞凱基61購03"," ---","--- ","---","---","---","0.59","0","0","0","0.47","100","0.48","30","5,000,000","0.47","1.19","0.01"],["710504","譜瑞凱基61購04","0.42","+0.09","0.39","0.42","0.39","0.40","51,000","20,650","4","0.38","100","0.39","30","5,000,000","0.42","1.37","0.01"],["710505","譜瑞凱基61購05"," ---","--- ","---","---","---","0.32","0","0","0","0.36","100","0.37","30","5,000,000","0.36","1.59","0.01"],["710506","千附精群益61購01","0.37","-0.02 ","0.37","0.37","0.37","0.37","101,000","37,370","1","0.37","10","0.47","10","5,000,000","0.37","1.29","0.01"],["710507","譜瑞群益61購01","0.38","-0.01 ","0.38","0.38","0.38","0.38","28,000","10,640","2","0.36","10","0.46","10","5,000,000","0.38","1.22","0.01"],["710508","91APP*國票62購01","0.27","-0.02 ","0.27","0.27","0.27","0.27","122,000","32,940","1","0.28","25","0.29","10","5,000,000","0.27","0.54","0.01"],["710509","千附精國票62購01"," ---","--- ","---","---","---","0.46","0","0","0","0.40","25","0.41","10","5,000,000","0.41","0.91","0.01"],["710510","世紀*國票62購01","2.09","+0.02","2.09","2.09","2.09","2.09","10,000","20,900","1","2.06","25","2.08","10","5,000,000","2.09","2.73","1.45"],["710511","竹陞國票62購01","0.39","-0.02 ","0.39","0.39","0.39","0.39","153,000","59,670","2","0.37","25","0.38","10","5,000,000","0.39","0.68","0.10"],["710512","宜鼎國票62購02","0.23","-0.02 ","0.23","0.23","0.23","0.23","30,000","6,900","1","0.23","25","0.24","10","5,000,000","0.23","0.46","0.01"],["710513","長佳智國票62購01"," ---","--- ","---","---","---","0.37","0","0","0","0.31","25","0.32","10","5,000,000","0.32","0.65","0.01"],["710514","長聖國票62購01"," ---","--- ","---","---","---","0.50","0","0","0","0.46","25","0.47","10","5,000,000","0.47","0.74","0.20"],["710515","威剛國票62購02"," ---","--- ","---","---","---","0.51","0","0","0","0.51","25","0.52","10","5,000,000","0.51","0.91","0.11"],["710516","建榮國票61購01","0.48","+0.03","0.50","0.50","0.48","0.48","14,000","6,760","3","0.46","25","0.47","10","5,000,000","0.48","0.81","0.15"],["710517","昱展國票62購01"," ---","--- ","---","---","---","0.33","0","0","0","0.18","25","0.19","10","5,000,000","0.19","0.35","0.03"],["710518","茂迪國票62購01"," ---","--- ","---","---","---","0.67","0","0","0","0.21","25","0.22","10","5,000,000","0.21","0.52","0.01"],["710519","訊聯國票62購01"," ---","--- ","---","---","---","0.50","0","0","0","0.29","25","0.30","10","5,000,000","0.29","0.58","0.01"],["710520","博士旺國票61購01"," ---","--- ","---","---","---","0.31","0","0","0","0.28","25","0.30","10","5,000,000","0.30","0.51","0.09"],["710521","精星國票62購01","0.34","-0.02 ","0.34","0.34","0.34","0.34","400,000","136,000","1","0.34","25","0.35","10","3,000,000","0.34","0.59","0.08"],["710523","譜瑞國票62購01","0.39","0.00 ","0.39","0.39","0.39","0.39","9,000","3,510","1","0.42","25","0.43","10","5,000,000","0.39","0.95","0.01"],["710524","元太中信61購01"," ---","--- ","---","---","---","0.04","0","0","0","0.03","10","0.04","10","5,000,000","0.03","0.34","0.01"],["710525","久元永豐64購01"," ---","--- ","---","---","---","0.80","0","0","0","0.57","499","0.58","10","5,000,000","0.58","1.01","0.15"],["710526","大江永豐61購01","0.34","-0.01 ","0.34","0.34","0.34","0.34","13,000","4,420","2","0.34","10","0.35","10","5,000,000","0.34","0.81","0.01"],["710527","元太永豐61購02"," ---","--- ","---","---","---","0.24","0","0","0","0.23","499","0.24","10","5,000,000","0.24","0.87","0.01"],["710528","元太永豐61購03","0.30","+0.01","0.30","0.30","0.30","0.30","66,000","19,800","1","0.29","10","0.30","10","5,000,000","0.30","0.85","0.01"],["710529","邑錡永豐64購01"," ---","--- ","---","---","---","0.39","0","0","0","0.39","499","0.40","10","5,000,000","0.40","0.75","0.04"],["710530","威剛永豐61購04"," ---","--- ","---","---","---","0.46","0","0","0","0.45","10","0.46","10","5,000,000","0.45","0.85","0.05"],["710531","威剛永豐61購05"," ---","--- ","---","---","---","0.74","0","0","0","0.52","10","0.53","10","5,000,000","0.52","0.92","0.12"],["710532","鈊象永豐65購01"," ---","--- ","---","---","---","0.96","0","0","0","1.07","499","1.08","10","5,000,000","1.07","1.79","0.35"],["710533","勤凱永豐65購01","1.01","+0.15","0.88","1.02","0.84","0.95","742,000","705,760","36","0.99","10","1.01","10","5,000,000","1.01","1.40","0.62"],["710534","新普永豐61購01","0.59","+0.01","0.59","0.59","0.59","0.59","60,000","35,400","1","0.59","10","0.60","10","5,000,000","0.59","1.57","0.01"],["710535","譜瑞永豐61購01","0.34","+0.07","0.30","0.34","0.30","0.32","50,000","16,000","5","0.31","10","0.32","10","5,000,000","0.34","0.90","0.01"],["710536","譜瑞永豐61購02"," ---","--- ","---","---","---","0.29","0","0","0","0.22","499","0.23","10","5,000,000","0.22","0.78","0.01"],["710537","譜瑞永豐61購03"," ---","--- ","---","---","---","0.35","0","0","0","0.14","499","0.15","10","5,000,000","0.14","0.70","0.01"],["710538","譜瑞永豐61購04"," ---","--- ","---","---","---","0.51","0","0","0","0.33","499","0.34","10","5,000,000","0.33","1.45","0.01"],["710539","譜瑞永豐64購01","0.79","+0.05","0.79","0.79","0.79","0.79","75,000","59,250","1","0.79","10","0.80","10","5,000,000","0.79","1.35","0.23"],["710540","譜瑞永豐64購02"," ---","--- ","---","---","---","0.62","0","0","0","0.66","10","0.67","10","5,000,000","0.66","1.22","0.10"],["710541","譜瑞永豐67購01","1.16","+0.09","1.07","1.18","1.07","1.09","85,000","92,740","4","1.12","10","1.13","10","5,000,000","1.16","1.72","0.60"],["710542","久元國泰62購01","0.88","+0.04","0.88","0.88","0.88","0.88","28,000","24,640","2","0.82","10","0.83","10","5,000,000","0.88","1.47","0.29"],["710543","久元國泰62購02"," ---","--- ","---","---","---","0.39","0","0","0","0.46","10","0.47","10","5,000,000","0.47","1.06","0.01"],["710544","中光電國泰62購01"," ---","--- ","---","---","---","0.38","0","0","0","0.30","120","0.00","0","5,000,000","0.33","1.26","0.01"],["710545","巨有國泰62購01","4.10","+0.76","3.44","4.12","3.44","4.02","52,000","209,020","7","3.92","499","4.02","100","5,000,000","4.10","5.45","2.71"],["710546","竹陞國泰62購01","1.13","-0.02 ","1.16","1.25","1.13","1.19","85,000","101,330","7","1.13","499","1.15","100","5,000,000","1.13","1.80","0.44"],["710547","青雲國泰62購01"," ---","--- ","---","---","---","0.48","0","0","0","0.42","499","0.43","100","5,000,000","0.43","0.82","0.04"],["710548","青雲國泰62購02","0.35","0.00 ","0.34","0.35","0.34","0.35","23,000","8,020","2","0.33","104","0.36","100","5,000,000","0.35","0.74","0.01"],["710549","智通*國泰62購01"," ---","--- ","---","---","---","1.08","0","0","0","1.06","10","1.10","10","5,000,000","1.08","1.94","0.18"],["710550","元太富邦64購01"," ---","--- ","---","---","---","0.16","0","0","0","0.14","10","0.15","28","10,000,000","0.14","0.44","0.01"],["710551","安勤富邦62購01","0.39","0.00 ","0.37","0.40","0.36","0.37","336,000","125,080","7","0.38","10","0.39","28","5,000,000","0.39","0.70","0.08"],["710552","譜瑞富邦63購01","0.39","+0.03","0.38","0.40","0.38","0.39","439,000","169,690","5","0.38","20","0.39","28","10,000,000","0.39","0.67","0.11"],["710553","譜瑞富邦64購01","0.39","+0.04","0.39","0.41","0.39","0.40","1,525,000","602,880","12","0.38","10","0.39","28","10,000,000","0.39","0.72","0.06"],["710554","宜鼎中信61購02"," ---","--- ","---","---","---","0.40","0","0","0","0.09","499","0.10","10","5,000,000","0.10","0.33","0.01"],["710555","中光電永豐61購02"," ---","--- ","---","---","---","0.80","0","0","0","0.10","10","0.11","10","5,000,000","0.10","0.72","0.01"],["710556","竹陞永豐61購01"," ---","--- ","---","---","---","1.04","0","0","0","0.77","10","0.79","10","5,000,000","0.79","1.27","0.30"],["710557","竹陞永豐64購01"," ---","--- ","---","---","---","1.08","0","0","0","0.85","499","0.87","10","5,000,000","0.87","1.45","0.28"],["710558","竹陞永豐65購01","0.72","+0.03","0.72","0.72","0.72","0.72","14,000","10,080","1","0.67","10","0.68","10","5,000,000","0.72","1.01","0.43"],["710559","均豪永豐64購01"," ---","--- ","---","---","---","0.79","0","0","0","0.76","499","0.78","10","5,000,000","0.78","1.33","0.23"],["710560","宏捷科永豐61購01","0.91","+0.13","0.68","0.91","0.68","0.78","159,000","124,710","4","0.75","499","0.76","10","5,000,000","0.91","1.62","0.20"],["710561","宜鼎永豐61購03","0.24","-0.02 ","0.25","0.25","0.24","0.24","74,000","17,820","2","0.24","499","0.25","10","5,000,000","0.24","0.58","0.01"],["710562","宜鼎永豐64購02"," ---","--- ","---","---","---","0.37","0","0","0","0.32","499","0.33","10","5,000,000","0.33","0.56","0.10"],["710563","威剛永豐61購06"," ---","--- ","---","---","---","0.70","0","0","0","0.42","499","0.43","10","5,000,000","0.42","0.82","0.02"],["710564","威剛永豐61購07"," ---","--- ","---","---","---","0.59","0","0","0","0.30","499","0.31","10","5,000,000","0.31","0.71","0.01"],["710565","茂達永豐61購02"," ---","--- ","---","---","---","0.34","0","0","0","0.19","499","0.20","10","5,000,000","0.20","0.72","0.01"],["710566","家登永豐61購02","0.98","-0.08 ","0.98","0.98","0.98","0.98","10,000","9,800","1","0.93","499","0.95","10","5,000,000","0.98","2.06","0.01"],["710567","富喬永豐61購03","0.76","+0.05","0.70","0.88","0.68","0.79","2,338,000","1,842,190","34","0.75","10","0.77","10","5,000,000","0.76","1.33","0.19"],["710568","富喬永豐66購02","1.29","+0.06","1.28","1.41","1.28","1.36","500,000","678,280","10","1.29","10","1.30","10","5,000,000","1.29","1.70","0.88"],["710569","群翊永豐61購01"," ---","--- ","---","---","---","0.73","0","0","0","0.44","499","0.45","10","5,000,000","0.45","1.32","0.01"],["710570","群聯永豐61購02"," ---","--- ","---","---","---","0.39","0","0","0","0.30","10","0.31","10","5,000,000","0.31","0.50","0.12"],["710571","群聯永豐61購03"," ---","--- ","---","---","---","0.36","0","0","0","0.27","499","0.28","10","5,000,000","0.28","0.47","0.09"],["710572","群聯永豐65購06"," ---","--- ","---","---","---","0.69","0","0","0","0.43","499","0.44","10","5,000,000","0.44","0.63","0.25"],["710573","雙鴻永豐61購05","1.93","-0.07 ","1.97","2.03","1.93","1.98","103,000","203,430","4","1.95","499","1.97","10","5,000,000","1.93","2.94","0.92"],["710574","雙鴻永豐66購02"," ---","--- ","---","---","---","2.07","0","0","0","1.49","6","0.00","0","5,000,000","2.07","2.65","1.49"],["710575","雙鴻永豐67購01","2.87","-0.06 ","2.87","2.87","2.87","2.87","14,000","40,180","1","2.06","4","0.00","0","5,000,000","2.87","3.74","2.00"],["710576","中光電元大61購01"," ---","--- ","---","---","---","0.98","0","0","0","0.18","499","0.19","10","5,000,000","0.18","1.06","0.01"],["710577","中光電元大61購02","0.38","+0.03","0.38","0.38","0.38","0.38","20,000","7,600","1","0.37","499","0.38","10","5,000,000","0.38","0.89","0.01"],["710578","中光電元大61購03","0.40","0.00 ","0.40","0.40","0.40","0.40","50,000","20,000","1","0.42","499","0.43","10","5,000,000","0.40","0.88","0.01"],["710579","世界元大64購08","0.39","+0.01","0.38","0.39","0.37","0.38","746,000","285,790","5","0.38","499","0.39","10","5,000,000","0.39","0.68","0.10"],["710580","世界元大66購05"," ---","--- ","---","---","---","0.37","0","0","0","0.37","499","0.38","10","5,000,000","0.37","0.54","0.20"],["710581","均豪元大61購01","0.29","-0.03 ","0.29","0.29","0.29","0.29","145,000","42,050","1","0.28","499","0.29","10","5,000,000","0.29","0.79","0.01"],["710582","宏捷科元大67購01","1.12","+0.04","1.12","1.21","1.11","1.15","522,000","600,880","21","1.05","1","1.20","1","5,000,000","1.12","1.62","0.62"],["710583","佳邦元大61購01"," ---","--- ","---","---","---","0.13","0","0","0","0.10","499","0.11","10","5,000,000","0.11","0.41","0.01"],["710584","欣銓元大61購01","1.44","+0.18","1.41","1.45","1.37","1.40","124,000","173,900","6","1.40","25","1.41","10","5,000,000","1.44","2.07","0.81"],["710585","原相元大61購01"," ---","--- ","---","---","---","0.44","0","0","0","0.33","499","0.34","10","5,000,000","0.33","1.38","0.01"],["710586","富喬元大64購03","0.93","+0.04","0.90","1.05","0.90","1.00","1,316,000","1,314,470","29","0.95","501","0.96","10","5,000,000","0.93","1.26","0.60"],["710587","富喬元大65購03","1.10","+0.06","1.04","1.20","1.03","1.14","3,290,000","3,759,430","35","1.09","499","1.10","10","5,000,000","1.10","1.42","0.78"],["710588","群聯元大64購06"," ---","--- ","---","---","---","0.99","0","0","0","0.85","499","0.86","10","5,000,000","0.86","1.25","0.47"],["710589","臺慶科元大61購02","0.28","+0.04","0.27","0.28","0.27","0.28","10,000","2,750","2","0.27","499","0.28","10","5,000,000","0.28","0.88","0.01"],["710590","中美晶群益64購01","0.81","0.00 ","0.78","0.81","0.77","0.79","9,000","7,150","3","0.82","100","0.83","100","5,000,000","0.81","1.22","0.40"],["710591","竹陞群益61購01","0.27","-0.02 ","0.27","0.27","0.27","0.27","50,000","13,500","1","0.25","100","0.27","100","5,000,000","0.27","0.65","0.01"],["710592","均豪群益61購01","1.09","+0.08","1.09","1.09","1.09","1.09","67,000","73,030","1","0.45","66","0.00","0","5,000,000","1.09","2.08","0.10"],["710593","佳邦群益61購01"," ---","--- ","---","---","---","0.39","0","0","0","0.44","10","0.54","10","5,000,000","0.44","1.08","0.01"],["710594","宜特群益61購01","0.85","-0.05 ","0.85","0.85","0.85","0.85","10,000","8,500","1","0.82","100","0.87","100","5,000,000","0.85","1.80","0.01"],["710595","青雲群益62購01"," ---","--- ","---","---","---","1.98","0","0","0","1.40","10","1.50","10","5,000,000","1.50","2.29","0.71"],["710596","臺慶科群益61購01"," ---","--- ","---","---","---","0.36","0","0","0","0.07","100","0.08","100","5,000,000","0.08","0.41","0.01"],["710597","中美晶國泰63購01","1.58","-0.03 ","1.58","1.58","1.58","1.58","24,000","37,920","1","1.65","499","1.66","100","5,000,000","1.58","2.40","0.76"],["710598","家登國泰62購01","1.07","-0.01 ","1.07","1.07","1.07","1.07","200,000","214,000","2","1.04","499","1.05","100","5,000,000","1.07","1.61","0.53"],["710599","凡甲富邦63購02","0.40","+0.03","0.37","0.40","0.37","0.38","20,000","7,650","3","0.37","10","0.38","28","10,000,000","0.40","0.61","0.19"],["710600","中光電富邦63購01"," ---","--- ","---","---","---","0.27","0","0","0","0.20","10","0.21","28","5,000,000","0.20","0.44","0.01"],["710601","宏觀富邦63購01"," ---","--- ","---","---","---","0.21","0","0","0","0.22","10","0.23","28","10,000,000","0.22","0.45","0.01"],["710602","茂達富邦63購01"," ---","--- ","---","---","---","0.42","0","0","0","0.31","10","0.32","28","10,000,000","0.31","0.49","0.13"],["710603","耕興富邦63購01","0.62","+0.07","0.58","0.64","0.58","0.60","2,819,000","1,694,650","36","0.62","10","0.63","28","10,000,000","0.62","0.96","0.28"],["710604","湧德富邦63購01","0.66","+0.03","0.66","0.66","0.66","0.66","55,000","36,300","2","0.65","10","0.66","28","10,000,000","0.66","0.93","0.39"],["710605","中光電凱基61購02"," ---","--- ","---","---","---","0.07","0","0","0","0.06","20","0.15","10","5,000,000","0.07","0.69","0.01"],["710606","巨有凱基61購01","1.53","+0.33","1.22","1.59","1.21","1.35","332,000","449,650","81","1.52","100","1.53","10","5,000,000","1.53","2.46","0.60"],["710607","宜鼎凱基61購01","0.05","-0.02 ","0.05","0.05","0.05","0.05","300,000","15,000","1","0.05","100","0.15","10","5,000,000","0.05","0.51","0.01"],["710608","富喬凱基61購04","1.03","+0.20","0.96","1.17","0.96","1.05","382,000","399,390","12","1.04","100","1.06","10","5,000,000","1.03","2.05","0.01"],["710609","臺慶科凱基61購02"," ---","--- ","---","---","---","0.12","0","0","0","0.07","100","0.10","37","5,000,000","0.08","0.64","0.01"],["710610","雙鴻凱基64購01"," ---","--- ","---","---","---","2.60","0","0","0","3.07","100","3.14","10","5,000,000","3.07","4.08","2.06"],["710611","中美晶台新61購02"," ---","--- ","---","---","---","1.97","0","0","0","1.79","25","1.83","25","5,000,000","1.80","2.43","1.17"],["710612","宜特台新61購02"," ---","--- ","---","---","---","0.64","0","0","0","0.28","25","0.29","25","5,000,000","0.29","1.20","0.01"],["710613","宜鼎台新61購03"," ---","--- ","---","---","---","0.33","0","0","0","0.24","25","0.25","25","5,000,000","0.25","0.71","0.01"],["710614","原相台新61購01"," ---","--- ","---","---","---","0.57","0","0","0","0.56","25","0.57","25","5,000,000","0.56","1.33","0.01"],["710615","原相台新61購02"," ---","--- ","---","---","---","0.39","0","0","0","0.36","25","0.37","25","5,000,000","0.36","1.13","0.01"],["710616","原相台新61購03"," ---","--- ","---","---","---","0.33","0","0","0","0.24","25","0.25","25","5,000,000","0.25","1.02","0.01"],["710617","鈊象台新61購01"," ---","--- ","---","---","---","0.82","0","0","0","0.92","25","0.93","25","5,000,000","0.92","2.21","0.01"],["710618","群聯台新61購01"," ---","--- ","---","---","---","0.93","0","0","0","0.65","25","0.66","25","5,000,000","0.66","1.24","0.08"],["710619","九暘元大61購01"," ---","--- ","---","---","---","0.45","0","0","0","0.35","499","0.36","10","5,000,000","0.35","0.68","0.02"],["710621","台嘉碩元大61購01"," ---","--- ","---","---","---","0.23","0","0","0","0.25","499","0.26","10","5,000,000","0.25","0.82","0.01"],["710622","安可元大61購01"," ---","--- ","---","---","---","0.43","0","0","0","0.43","499","0.44","10","5,000,000","0.43","1.00","0.01"],["710623","竹陞元大61購01","0.38","+0.01","0.41","0.41","0.38","0.41","787,000","321,070","9","0.36","499","0.37","10","5,000,000","0.38","0.76","0.01"],["710624","宜鼎元大61購06"," ---","--- ","---","---","---","0.36","0","0","0","0.32","499","0.33","10","5,000,000","0.33","0.67","0.01"],["710625","松上元大61購01"," ---","--- ","---","---","---","0.30","0","0","0","0.01","499","0.00","0","5,000,000","0.39","1.17","0.01"],["710626","品安元大61購01"," ---","--- ","---","---","---","0.18","0","0","0","0.11","499","0.14","10","5,000,000","0.14","0.66","0.01"],["710628","晟田元大61購01"," ---","--- ","---","---","---","1.33","0","0","0","1.00","499","1.02","10","5,000,000","1.02","2.51","0.01"],["710629","堡達元大61購01","0.37","+0.07","0.33","0.37","0.33","0.35","177,000","61,770","8","0.36","499","0.37","1","5,000,000","0.37","0.96","0.01"],["710630","富喬元大61購08","1.13","+0.09","1.18","1.18","1.13","1.18","251,000","296,130","2","1.11","499","1.12","10","5,000,000","1.13","1.74","0.52"],["710631","富喬元大64購04","0.93","+0.05","0.95","1.02","0.91","0.98","2,076,000","2,026,190","22","0.93","499","0.94","10","5,000,000","0.93","1.26","0.60"],["710632","碩禾元大61購03"," ---","--- ","---","---","---","0.11","0","0","0","0.08","499","0.18","10","5,000,000","0.11","0.59","0.01"],["710633","臺慶科元大64購01"," ---","--- ","---","---","---","0.69","0","0","0","0.66","499","0.67","10","5,000,000","0.66","0.99","0.33"],["710634","臺慶科元大67購01","0.58","+0.06","0.58","0.58","0.56","0.57","307,000","175,060","5","0.57","499","0.58","10","5,000,000","0.58","0.82","0.34"],["710635","寶雅元大61購01","1.24","-0.05 ","1.24","1.24","1.24","1.24","1,000","1,240","1","1.25","25","1.27","10","5,000,000","1.24","2.66","0.01"],["710636","川寶國票65購01","0.51","+0.05","0.51","0.51","0.51","0.51","1,000","510","1","0.49","25","0.50","10","5,000,000","0.51","0.72","0.30"],["710637","中美晶國票61購04"," ---","--- ","---","---","---","0.47","0","0","0","0.46","25","0.47","10","5,000,000","0.47","0.88","0.06"],["710638","中裕國票65購01"," ---","--- ","---","---","---","0.46","0","0","0","0.47","25","0.48","10","5,000,000","0.47","0.71","0.23"],["710639","日揚國票65購01"," ---","--- ","---","---","---","0.33","0","0","0","0.30","25","0.31","10","5,000,000","0.31","0.53","0.09"],["710640","安可國票61購01","0.23","0.00 ","0.23","0.23","0.23","0.23","4,000","920","1","0.22","25","0.23","10","5,000,000","0.23","0.65","0.01"],["710641","金雨國票65購01"," ---","--- ","---","---","---","0.13","0","0","0","0.14","35","0.15","10","5,000,000","0.14","0.28","0.01"],["710642","品安國票65購01"," ---","--- ","---","---","---","0.44","0","0","0","0.25","25","0.26","10","5,000,000","0.26","0.47","0.05"],["710643","威潤國票65購01","0.25","+0.02","0.23","0.25","0.23","0.24","20,000","4,800","2","0.24","25","0.25","10","5,000,000","0.25","0.42","0.08"],["710644","茂達國票65購01"," ---","--- ","---","---","---","0.44","0","0","0","0.45","25","0.46","10","5,000,000","0.45","0.84","0.06"],["710645","泰藝國票61購01","0.50","0.00 ","0.50","0.50","0.50","0.50","19,000","9,500","1","0.49","25","0.50","10","5,000,000","0.50","1.08","0.01"],["710646","晟田國票61購01"," ---","--- ","---","---","---","0.88","0","0","0","0.83","25","0.84","10","5,000,000","0.84","1.42","0.26"],["710647","崇越電國票65購01"," ---","--- ","---","---","---","0.54","0","0","0","0.52","25","0.53","10","5,000,000","0.52","0.77","0.27"],["710648","富強鑫國票65購01","0.82","+0.10","0.82","0.82","0.82","0.82","6,000","4,920","2","0.81","25","0.82","10","5,000,000","0.82","1.16","0.48"],["710649","瑞耘國票65購01","1.18","+0.20","0.96","1.18","0.95","1.01","485,000","487,880","21","1.17","25","1.18","28","5,000,000","1.18","1.55","0.81"],["710650","精拓科國票65購01"," ---","--- ","---","---","---","0.55","0","0","0","0.53","25","0.54","10","5,000,000","0.54","0.80","0.28"],["710651","廣積國票65購01","1.10","-0.17 ","1.35","1.35","1.05","1.10","617,000","679,330","35","1.10","25","1.11","10","5,000,000","1.10","1.51","0.69"],["710652","璟德國票65購01"," ---","--- ","---","---","---","0.48","0","0","0","0.53","25","0.55","10","5,000,000","0.53","0.85","0.21"],["710653","中光電群益61購01"," ---","--- ","---","---","---","0.12","0","0","0","0.00","0","0.00","0","5,000,000","0.12","0.43","0.01"],["710654","中美晶群益63購01","0.83","+0.04","0.78","0.83","0.78","0.81","40,000","32,500","3","0.83","100","0.84","100","5,000,000","0.83","1.44","0.22"],["710655","世紀*群益62購01"," ---","--- ","---","---","---","11.10","0","0","0","2.72","25","2.78","10","5,000,000","2.78","3.86","1.70"],["710656","台嘉碩群益61購01"," ---","--- ","---","---","---","0.81","0","0","0","0.23","43","0.00","0","5,000,000","0.63","1.44","0.01"],["710657","台嘉碩群益61購02"," ---","--- ","---","---","---","0.41","0","0","0","0.00","0","0.00","0","5,000,000","0.40","1.21","0.01"],["710658","巨漢群益61購01"," ---","--- ","---","---","---","0.29","0","0","0","0.10","100","0.00","0","5,000,000","0.32","1.18","0.01"],["710659","宜鼎群益61購01"," ---","--- ","---","---","---","0.30","0","0","0","0.13","76","0.00","0","5,000,000","0.30","0.76","0.01"],["710660","東浦群益61購01"," ---","--- ","---","---","---","0.68","0","0","0","0.14","25","0.15","10","5,000,000","0.15","0.60","0.01"],["710661","東浦群益61購02"," ---","--- ","---","---","---","1.00","0","0","0","0.14","25","0.15","10","5,000,000","0.15","0.67","0.01"],["710662","國眾群益64購01"," ---","--- ","---","---","---","0.46","0","0","0","0.45","25","0.46","10","5,000,000","0.46","1.02","0.01"],["710663","堡達群益61購01"," ---","--- ","---","---","---","0.25","0","0","0","0.14","10","0.24","10","5,000,000","0.15","0.61","0.01"],["710664","晶宏群益61購01","0.45","-0.08 ","0.45","0.45","0.45","0.45","40,000","18,000","1","0.20","50","0.00","0","5,000,000","0.45","1.01","0.01"],["710665","陽程群益61購01"," ---","--- ","---","---","---","2.55","0","0","0","3.79","10","3.89","10","5,000,000","3.79","4.73","2.85"],["710666","九暘凱基61購01","0.18","+0.01","0.17","0.18","0.17","0.17","106,000","18,220","4","0.17","100","0.18","10","5,000,000","0.18","0.56","0.01"],["710667","川寶凱基61購01","0.42","+0.07","0.39","0.43","0.39","0.42","78,000","33,120","9","0.41","10","0.42","10","5,000,000","0.42","1.01","0.01"],["710668","中美晶凱基61購06"," ---","--- ","---","---","---","0.84","0","0","0","0.90","100","0.91","10","5,000,000","0.90","2.04","0.01"],["710669","日揚凱基61購01"," ---","--- ","---","---","---","0.30","0","0","0","0.19","10","0.20","10","5,000,000","0.20","0.60","0.01"],["710670","世界凱基66購01","0.52","+0.01","0.51","0.53","0.51","0.53","313,000","164,330","5","0.52","100","0.53","30","5,000,000","0.52","0.87","0.17"],["710671","加高凱基61購01"," ---","--- ","---","---","---","0.33","0","0","0","0.07","10","0.17","10","5,000,000","0.07","0.49","0.01"],["710672","加高凱基61購02"," ---","--- ","---","---","---","0.14","0","0","0","0.11","10","0.12","10","5,000,000","0.11","0.44","0.01"],["710673","台嘉碩凱基61購01","0.20","+0.02","0.20","0.20","0.20","0.20","1,000","200","1","0.19","100","0.20","10","5,000,000","0.20","0.74","0.01"],["710674","台嘉碩凱基61購02"," ---","--- ","---","---","---","0.21","0","0","0","0.15","100","0.16","10","5,000,000","0.15","0.58","0.01"],["710675","全宇昕凱基61購01","0.40","+0.03","0.40","0.40","0.40","0.40","20,000","8,000","2","0.39","10","0.40","10","5,000,000","0.40","0.89","0.01"],["710676","邑錡凱基61購01","0.13","-0.01 ","0.13","0.13","0.13","0.13","400,000","52,000","1","0.12","10","0.13","10","5,000,000","0.13","0.78","0.01"],["710677","奇鈦科凱基61購01"," ---","--- ","---","---","---","0.16","0","0","0","0.09","10","0.10","10","5,000,000","0.10","0.42","0.01"],["710678","東浦凱基61購01","0.26","0.00 ","0.24","0.26","0.24","0.25","15,000","3,700","2","0.24","10","0.25","10","5,000,000","0.26","0.88","0.01"],["710679","杰力凱基61購01"," ---","--- ","---","---","---","0.38","0","0","0","0.24","10","0.25","10","5,000,000","0.25","0.62","0.01"],["710680","茂達凱基61購01"," ---","--- ","---","---","---","0.22","0","0","0","0.12","100","0.13","50","5,000,000","0.13","0.67","0.01"],["710681","泰藝凱基61購01","0.27","+0.04","0.27","0.27","0.27","0.27","1,000","270","1","0.25","10","0.26","10","5,000,000","0.27","0.67","0.01"],["710682","高僑凱基61購01","0.47","-0.03 ","0.55","0.61","0.47","0.55","833,000","459,180","30","0.23","43","0.00","0","5,000,000","0.47","0.92","0.02"],["710683","崇越電凱基61購01"," ---","--- ","---","---","---","0.46","0","0","0","0.48","10","0.49","10","5,000,000","0.48","1.02","0.01"],["710684","堡達凱基61購01"," ---","--- ","---","---","---","0.36","0","0","0","0.23","10","0.24","10","5,000,000","0.23","0.71","0.01"],["710685","晶宏凱基61購01","0.38","+0.01","0.38","0.38","0.38","0.38","84,000","31,920","1","0.40","100","0.41","50","5,000,000","0.38","1.01","0.01"],["710686","越峰凱基61購01","0.08","0.00 ","0.08","0.08","0.08","0.08","80,000","6,400","8","0.07","10","0.08","10","5,000,000","0.08","0.40","0.01"],["710687","陽程凱基61購02","4.50","+0.14","4.10","4.50","4.10","4.50","202,000","908,200","12","4.49","10","4.59","10","5,000,000","4.50","5.90","3.09"],["710688","碩禾凱基61購01","0.09","0.00 ","0.09","0.09","0.09","0.09","164,000","14,760","5","0.09","10","0.10","50","5,000,000","0.09","0.59","0.01"],["710689","中光電台新61購01","0.09","-0.01 ","0.09","0.09","0.09","0.09","80,000","7,200","1","0.10","25","0.11","25","5,000,000","0.09","0.83","0.01"],["710690","中光電台新61購02"," ---","--- ","---","---","---","0.17","0","0","0","0.09","25","0.10","25","5,000,000","0.10","0.72","0.01"],["710691","中美晶台新61購03"," ---","--- ","---","---","---","0.94","0","0","0","0.82","25","0.83","25","5,000,000","0.82","1.29","0.35"],["710692","中美晶台新63購02"," ---","--- ","---","---","---","0.98","0","0","0","0.84","25","0.85","25","5,000,000","0.84","1.43","0.25"],["710693","世界台新61購01"," ---","--- ","---","---","---","0.51","0","0","0","0.33","25","0.34","25","5,000,000","0.34","0.88","0.01"],["710694","台嘉碩台新61購01"," ---","--- ","---","---","---","0.51","0","0","0","0.45","25","0.46","25","5,000,000","0.45","0.99","0.01"],["710695","台嘉碩台新61購02"," ---","--- ","---","---","---","0.40","0","0","0","0.30","25","0.31","25","5,000,000","0.30","0.84","0.01"],["710696","巨漢台新61購01","0.59","+0.17","0.55","0.59","0.55","0.57","250,000","143,500","2","0.53","25","0.54","25","5,000,000","0.59","1.10","0.08"],["710697","巨漢台新61購02"," ---","--- ","---","---","---","0.33","0","0","0","0.26","25","0.27","25","5,000,000","0.26","0.95","0.01"],["710698","全宇昕台新61購01"," ---","--- ","---","---","---","0.44","0","0","0","0.46","25","0.47","25","5,000,000","0.46","0.95","0.01"],["710699","欣銓台新61購01","0.82","+0.13","0.98","0.98","0.79","0.85","648,000","552,500","37","0.81","39","0.90","10","5,000,000","0.82","1.64","0.01"],["710700","欣銓台新61購02","0.81","+0.16","0.76","0.95","0.74","0.81","6,111,000","4,956,370","76","0.78","25","0.88","10","5,000,000","0.81","1.91","0.01"],["710701","威剛台新61購02"," ---","--- ","---","---","---","0.85","0","0","0","0.52","25","0.53","25","5,000,000","0.52","0.95","0.09"],["710702","家登台新61購01","0.63","-0.03 ","0.63","0.63","0.63","0.63","50,000","31,500","1","0.62","25","0.63","25","5,000,000","0.63","1.22","0.04"],["710703","家登台新64購01","0.87","-0.01 ","0.88","0.88","0.87","0.87","150,000","131,000","2","0.85","25","0.86","25","5,000,000","0.87","1.46","0.28"],["710704","威剛中信61購01"," ---","--- ","---","---","---","0.38","0","0","0","0.17","499","0.18","10","5,000,000","0.17","0.38","0.01"],["710705","九暘永豐61購01"," ---","--- ","---","---","---","0.22","0","0","0","0.24","10","0.25","10","5,000,000","0.24","0.55","0.01"],["710706","久禾光永豐61購01"," ---","--- ","---","---","---","0.18","0","0","0","0.12","499","0.13","10","5,000,000","0.12","0.44","0.01"],["710707","川寶永豐61購01"," ---","--- ","---","---","---","0.30","0","0","0","0.34","10","0.35","10","5,000,000","0.34","0.83","0.01"],["710708","加高永豐61購01"," ---","--- ","---","---","---","0.37","0","0","0","0.18","499","0.19","10","5,000,000","0.18","0.60","0.01"],["710709","台嘉碩永豐61購01"," ---","--- ","---","---","---","0.42","0","0","0","0.25","10","0.26","10","5,000,000","0.25","0.68","0.01"],["710710","巨漢永豐61購01"," ---","--- ","---","---","---","0.32","0","0","0","0.41","10","0.42","10","5,000,000","0.41","0.92","0.01"],["710711","立盈永豐61購01"," ---","--- ","---","---","---","0.38","0","0","0","0.26","10","0.28","10","5,000,000","0.28","0.58","0.01"],["710712","全宇昕永豐61購01"," ---","--- ","---","---","---","0.38","0","0","0","0.19","499","0.20","10","5,000,000","0.19","0.47","0.01"],["710713","利機永豐61購01"," ---","--- ","---","---","---","0.65","0","0","0","0.43","10","0.44","10","5,000,000","0.44","0.98","0.01"],["710714","良維永豐61購01"," ---","--- ","---","---","---","0.69","0","0","0","0.74","499","0.00","0","5,000,000","0.74","1.37","0.11"],["710715","奇鈦科永豐61購01"," ---","--- ","---","---","---","0.18","0","0","0","0.08","10","0.09","12","5,000,000","0.09","0.41","0.01"],["710716","奇鈦科永豐61購02"," ---","--- ","---","---","---","0.15","0","0","0","0.10","10","0.11","10","5,000,000","0.11","0.38","0.01"],["710717","東浦永豐61購01"," ---","--- ","---","---","---","0.62","0","0","0","0.22","499","0.23","10","5,000,000","0.23","0.59","0.01"],["710718","杰力永豐61購01"," ---","--- ","---","---","---","0.24","0","0","0","0.25","10","0.26","10","5,000,000","0.25","0.44","0.06"],["710719","欣銓永豐64購02","0.85","+0.08","0.91","0.91","0.83","0.86","320,000","276,600","7","0.83","10","0.84","10","5,000,000","0.85","1.26","0.44"],["710720","信音永豐61購01"," ---","--- ","---","---","---","0.17","0","0","0","0.15","10","0.16","10","5,000,000","0.16","0.80","0.01"],["710721","泰藝永豐61購01","0.52","+0.05","0.42","0.52","0.42","0.45","111,000","49,820","4","0.50","10","0.51","10","5,000,000","0.52","1.10","0.01"],["710722","泰藝永豐61購02","0.33","+0.02","0.26","0.34","0.25","0.29","159,000","45,590","10","0.30","10","0.31","10","5,000,000","0.33","0.91","0.01"],["710723","崇越電永豐61購01","0.54","+0.05","0.53","0.54","0.53","0.54","180,000","96,400","2","0.52","10","0.53","10","5,000,000","0.54","0.96","0.12"],["710724","崇越電永豐61購02"," ---","--- ","---","---","---","0.55","0","0","0","0.46","10","0.47","10","5,000,000","0.46","1.04","0.01"],["710725","堡達永豐61購01"," ---","--- ","---","---","---","0.69","0","0","0","0.36","499","0.37","10","5,000,000","0.36","0.72","0.01"],["710726","堡達永豐64購01","0.56","+0.07","0.57","0.57","0.56","0.57","49,000","27,690","2","0.55","10","0.56","10","5,000,000","0.56","0.99","0.13"],["710727","晶宏永豐61購01"," ---","--- ","---","---","---","0.76","0","0","0","0.60","10","0.61","10","5,000,000","0.60","1.17","0.03"],["710728","華洋永豐61購01","0.33","-0.02 ","0.32","0.33","0.30","0.31","736,000","229,620","6","0.33","1","0.50","10","5,000,000","0.33","0.61","0.05"],["710729","越峰永豐61購01"," ---","--- ","---","---","---","0.11","0","0","0","0.10","10","0.14","12","5,000,000","0.14","0.42","0.01"],["710730","陽程永豐61購01"," ---","--- ","---","---","---","3.34","0","0","0","3.61","499","3.71","10","5,000,000","3.61","4.57","2.65"],["710731","碩禾永豐61購01","0.09","0.00 ","0.10","0.10","0.09","0.10","19,000","1,810","2","0.08","10","0.09","10","5,000,000","0.09","0.49","0.01"],["710732","精星永豐61購01"," ---","--- ","---","---","---","0.47","0","0","0","0.66","10","0.76","10","2,088,000","0.70","1.20","0.17"],["710733","寬魚永豐61購01"," ---","--- ","---","---","---","0.29","0","0","0","0.19","10","0.20","10","5,000,000","0.20","0.60","0.01"],["710734","寬魚永豐61購02"," ---","--- ","---","---","---","0.79","0","0","0","0.20","10","0.21","10","5,000,000","0.21","0.87","0.01"],["710735","威剛國泰62購01"," ---","--- ","---","---","---","1.36","0","0","0","0.66","499","0.67","100","5,000,000","0.66","1.42","0.01"],["710736","立碁富邦61購01"," ---","--- ","---","---","---","3.13","0","0","0","2.40","30","2.44","10","5,000,000","2.40","3.21","1.59"],["710737","均豪富邦61購02","0.11","+0.01","0.11","0.11","0.10","0.11","40,000","4,200","4","0.09","20","0.10","28","5,000,000","0.11","0.49","0.01"],["710738","中光電國票61購02"," ---","--- ","---","---","---","0.20","0","0","0","0.10","25","0.11","10","5,000,000","0.10","0.62","0.01"],["710739","中美晶國票65購01"," ---","--- ","---","---","---","1.23","0","0","0","1.12","25","1.13","10","5,000,000","1.13","1.64","0.62"],["710740","竹陞國票65購01","0.58","+0.01","0.58","0.58","0.58","0.58","9,000","5,220","1","0.55","25","0.56","10","5,000,000","0.58","0.87","0.29"],["710741","松上國票61購01","0.25","0.00 ","0.28","0.29","0.25","0.28","935,000","260,200","10","0.23","25","0.24","10","5,000,000","0.25","0.61","0.01"],["710742","欣銓國票61購03"," ---","--- ","---","---","---","0.82","0","0","0","0.96","25","0.97","10","5,000,000","0.96","1.78","0.14"],["710743","青雲國票61購01","0.82","-0.01 ","0.82","0.82","0.82","0.82","13,000","10,660","1","0.81","25","0.82","10","5,000,000","0.82","1.29","0.35"],["710744","盈正國票65購01"," ---","--- ","---","---","---","0.40","0","0","0","0.38","25","0.39","10","5,000,000","0.39","0.61","0.17"],["710745","茂達國票65購02"," ---","--- ","---","---","---","1.07","0","0","0","0.37","25","0.38","10","5,000,000","0.37","0.70","0.04"],["710746","家登國票61購01","0.88","-0.05 ","0.88","0.88","0.88","0.88","50,000","44,000","1","0.87","25","0.88","10","5,000,000","0.88","1.52","0.23"],["710747","堡達國票61購01","0.20","+0.04","0.20","0.20","0.20","0.20","10,000","2,000","2","0.19","25","0.20","10","5,000,000","0.20","0.68","0.01"],["710748","翔名國票65購01","0.44","+0.01","0.44","0.44","0.44","0.44","37,000","16,280","2","0.45","25","0.46","10","5,000,000","0.44","0.79","0.09"],["710749","華洋國票65購01"," ---","--- ","---","---","---","0.48","0","0","0","0.48","25","0.49","10","5,000,000","0.48","0.66","0.30"],["710750","勤凱國票61購01","0.92","+0.32","1.00","1.00","0.92","0.94","9,000","8,480","3","0.90","25","0.94","10","5,000,000","0.92","1.78","0.06"],["710751","頎邦國票65購01","0.99","+0.11","0.95","0.99","0.95","0.98","177,000","173,290","7","0.99","25","1.00","10","5,000,000","0.99","1.45","0.53"],["710752","璟德國票61購01"," ---","--- ","---","---","---","0.34","0","0","0","0.34","25","0.35","10","5,000,000","0.34","0.78","0.01"],["710753","擎邦國票61購01","0.89","+0.09","0.80","0.89","0.78","0.81","857,000","694,610","19","0.87","25","0.88","10","5,000,000","0.89","1.31","0.47"],["710754","耀穎國票65購01","0.56","+0.10","0.46","0.56","0.46","0.52","74,000","38,180","12","0.55","1","0.56","1","5,000,000","0.56","0.74","0.38"],["710756","大中元大67購01"," ---","--- ","---","---","---","0.25","0","0","0","0.21","501","0.26","5","5,000,000","0.26","0.45","0.07"],["710758","佳邦元大61購02"," ---","--- ","---","---","---","0.22","0","0","0","0.19","499","0.20","10","5,000,000","0.19","0.50","0.01"],["710761","華景電元大64購01","0.55","+0.05","0.55","0.55","0.55","0.55","18,000","9,900","2","0.54","499","0.55","10","5,000,000","0.55","1.11","0.01"],["710762","聖暉*元大61購02"," ---","--- ","---","---","---","0.16","0","0","0","0.07","499","0.17","10","5,000,000","0.14","0.50","0.01"],["710763","頎邦元大61購01"," ---","--- ","---","---","---","1.09","0","0","0","1.06","499","1.16","10","5,000,000","1.06","1.61","0.51"],["710764","璟德元大61購02"," ---","--- ","---","---","---","0.20","0","0","0","0.19","499","0.20","10","5,000,000","0.19","0.49","0.01"],["710765","大中凱基61購01"," ---","--- ","---","---","---","0.25","0","0","0","0.14","10","0.15","50","5,000,000","0.14","0.64","0.01"],["710766","竹陞凱基61購02","0.11","-0.03 ","0.14","0.14","0.11","0.12","822,000","98,490","17","0.10","11","0.11","50","5,000,000","0.11","0.69","0.01"],["710767","宜特凱基61購03"," ---","--- ","---","---","---","0.09","0","0","0","0.05","10","0.12","350","5,000,000","0.08","0.75","0.01"],["710768","欣銓凱基61購02"," ---","--- ","---","---","---","1.08","0","0","0","1.25","100","1.26","10","5,000,000","1.25","2.48","0.02"],["710769","茂達凱基61購02"," ---","--- ","---","---","---","0.24","0","0","0","0.13","100","0.14","50","5,000,000","0.13","0.67","0.01"],["710770","富喬凱基61購05","1.48","+0.18","1.30","1.60","1.30","1.39","163,000","227,020","6","1.42","100","1.44","10","5,000,000","1.48","2.29","0.67"],["710771","聖暉*凱基61購02"," ---","--- ","---","---","---","0.07","0","0","0","0.04","100","0.13","5","5,000,000","0.06","0.69","0.01"],["710772","璟德凱基64購01"," ---","--- ","---","---","---","0.37","0","0","0","0.34","10","0.36","10","5,000,000","0.34","0.95","0.01"],["710773","中美晶永豐61購01","0.67","-0.01 ","0.67","0.67","0.67","0.67","10,000","6,700","1","0.71","10","0.72","10","5,000,000","0.67","1.08","0.26"],["710774","中美晶永豐61購02"," ---","--- ","---","---","---","0.56","0","0","0","0.46","10","0.47","10","5,000,000","0.47","0.98","0.01"],["710775","元太永豐61購04"," ---","--- ","---","---","---","0.19","0","0","0","0.17","10","0.18","10","5,000,000","0.17","0.57","0.01"],["710776","台嘉碩永豐61購02"," ---","--- ","---","---","---","0.31","0","0","0","0.31","499","0.32","10","5,000,000","0.31","0.58","0.04"],["710777","竹陞永豐63購01"," ---","--- ","---","---","---","0.88","0","0","0","0.62","499","0.64","10","5,000,000","0.64","1.02","0.25"],["710778","宜鼎永豐66購01"," ---","--- ","---","---","---","0.61","0","0","0","0.58","10","0.59","10","5,000,000","0.59","0.93","0.25"],["710779","昇佳電永豐61購01"," ---","--- ","---","---","---","0.39","0","0","0","0.32","499","0.33","10","5,000,000","0.33","0.64","0.02"],["710780","茂達永豐64購01"," ---","--- ","---","---","---","0.33","0","0","0","0.26","499","0.27","10","5,000,000","0.26","0.52","0.01"],["710781","能率亞永豐61購01"," ---","--- ","---","---","---","0.55","0","0","0","0.37","10","0.38","10","5,000,000","0.37","0.76","0.01"],["710782","高僑永豐61購01","0.40","+0.03","0.45","0.45","0.40","0.44","490,000","214,680","17","0.18","55","0.00","0","5,000,000","0.40","0.80","0.01"],["710783","閎康永豐61購02"," ---","--- ","---","---","---","0.31","0","0","0","0.21","499","0.22","10","5,000,000","0.21","0.63","0.01"],["710784","新漢永豐61購01"," ---","--- ","---","---","---","0.53","0","0","0","0.49","499","0.50","10","5,000,000","0.49","0.97","0.01"],["710785","頎邦永豐61購02","0.69","+0.11","0.61","0.69","0.61","0.67","138,000","92,980","5","0.68","10","0.69","10","5,000,000","0.69","1.38","0.01"],["710786","頎邦永豐64購01","1.28","+0.12","1.17","1.29","1.17","1.28","45,000","57,500","14","1.28","10","1.29","10","5,000,000","1.28","1.76","0.80"],["710787","璟德永豐61購02"," ---","--- ","---","---","---","0.30","0","0","0","0.27","10","0.28","10","5,000,000","0.27","0.66","0.01"],["710788","寶雅永豐61購01","0.44","-0.01 ","0.44","0.44","0.43","0.44","5,000","2,190","3","0.45","10","0.46","10","5,000,000","0.44","1.22","0.01"],["710789","大中台新61購02"," ---","--- ","---","---","---","0.29","0","0","0","0.10","25","0.11","25","5,000,000","0.10","0.43","0.01"],["710790","巨有台新61購01","1.71","+0.35","1.32","1.71","1.22","1.53","294,000","449,180","13","1.65","25","1.75","25","5,000,000","1.71","2.64","0.78"],["710791","立碁台新61購01"," ---","--- ","---","---","---","2.49","0","0","0","2.87","25","2.97","25","5,000,000","2.87","3.73","2.01"],["710792","竹陞台新61購02","0.34","-0.07 ","0.34","0.37","0.34","0.36","378,000","134,200","4","0.32","25","0.33","25","5,000,000","0.34","1.01","0.01"],["710793","宜鼎台新61購04"," ---","--- ","---","---","---","0.28","0","0","0","0.18","25","0.19","25","5,000,000","0.19","0.42","0.01"],["710794","晟田台新61購01"," ---","--- ","---","---","---","0.68","0","0","0","0.65","25","0.66","25","5,000,000","0.66","1.12","0.20"],["710795","新漢台新61購01"," ---","--- ","---","---","---","0.50","0","0","0","0.36","25","0.37","25","5,000,000","0.36","0.73","0.01"],["710796","新漢台新64購01"," ---","--- ","---","---","---","0.58","0","0","0","0.60","25","0.61","25","5,000,000","0.60","0.97","0.23"],["710797","群聯台新61購02"," ---","--- ","---","---","---","1.21","0","0","0","1.22","25","1.23","25","5,000,000","1.22","2.00","0.44"],["710798","中美晶富邦61購02","0.48","+0.01","0.43","0.48","0.43","0.46","1,445,000","659,610","14","0.47","30","0.48","28","5,000,000","0.48","0.99","0.01"],["710799","欣銓富邦61購01","0.50","+0.05","0.54","0.54","0.50","0.51","102,000","52,020","6","0.51","10","0.52","28","5,000,000","0.50","0.91","0.09"],["710800","陽程富邦61購01"," ---","--- ","---","---","---","3.46","0","0","0","3.28","30","3.33","10","5,000,000","3.28","4.22","2.34"],["710801","頎邦富邦63購01","0.65","+0.06","0.58","0.65","0.58","0.63","104,000","65,410","6","0.64","10","0.65","28","10,000,000","0.65","0.85","0.45"],["710802","頎邦富邦64購01"," ---","--- ","---","---","---","0.63","0","0","0","0.67","10","0.68","28","10,000,000","0.67","0.87","0.47"],["710803","久元群益63購01"," ---","--- ","---","---","---","0.00","0","0","0","0.00","0","0.00","0","5,000,000","0.29","0.72","0.01"],["710804","大中群益61購01"," ---","--- ","---","---","---","0.11","0","0","0","0.05","10","0.15","10","5,000,000","0.12","0.48","0.01"],["710805","中美晶群益61購01","2.26","+0.15","2.13","2.26","2.13","2.24","24,000","53,720","3","2.34","100","2.37","100","5,000,000","2.26","4.33","0.19"],["710806","世界群益61購02"," ---","--- ","---","---","---","1.18","0","0","0","0.90","100","0.91","100","5,000,000","0.91","1.80","0.02"],["710807","台特化群益61購01"," ---","--- ","---","---","---","1.00","0","0","0","0.94","10","1.04","10","5,000,000","0.94","2.00","0.01"],["710808","均豪群益61購02","1.29","+0.06","1.29","1.29","1.29","1.29","89,000","114,810","2","0.54","18","0.00","0","5,000,000","1.29","2.28","0.30"],["710809","良維群益61購03","1.34","+0.37","1.15","1.37","1.15","1.32","30,000","39,650","4","0.23","10","0.00","0","5,000,000","1.34","3.42","0.01"],["710810","杰力群益61購01"," ---","--- ","---","---","---","0.49","0","0","0","0.22","25","0.23","10","5,000,000","0.23","0.70","0.01"],["710811","威剛群益61購04"," ---","--- ","---","---","---","0.62","0","0","0","0.63","10","0.73","10","5,000,000","0.63","1.03","0.23"],["710812","茂達群益61購01"," ---","--- ","---","---","---","0.84","0","0","0","0.00","0","0.00","0","5,000,000","0.11","0.52","0.01"],["710813","能率群益61購01","0.21","-0.10 ","0.21","0.21","0.21","0.21","10,000","2,100","1","0.23","25","0.25","10","5,000,000","0.21","0.98","0.01"],["710814","翔名群益61購01"," ---","--- ","---","---","---","0.56","0","0","0","0.23","10","0.33","10","5,000,000","0.23","0.78","0.01"],["710815","鈊象群益64購01","0.34","+0.03","0.35","0.35","0.33","0.34","20,000","6,760","5","0.33","10","0.43","10","5,000,000","0.34","1.15","0.01"],["710816","群聯群益67購02","1.39","+0.01","1.42","1.42","1.39","1.40","110,000","153,700","3","1.39","200","1.47","10","5,000,000","1.39","1.97","0.81"],["710817","頎邦群益61購01","0.82","+0.10","0.79","0.83","0.78","0.81","376,000","305,740","10","0.82","100","0.83","100","5,000,000","0.82","1.39","0.25"],["710818","頎邦群益61購02","0.60","+0.08","0.59","0.60","0.59","0.59","35,000","20,660","2","0.63","100","0.64","100","5,000,000","0.60","1.17","0.03"],["710819","雙鴻群益61購01"," ---","--- ","---","---","---","5.05","0","0","0","4.93","25","5.10","10","5,000,000","5.05","7.05","3.02"],["710820","中光電凱基61購03"," ---","--- ","---","---","---","0.13","0","0","0","0.06","10","0.16","10","5,000,000","0.08","0.70","0.01"],["710821","世紀*凱基61購02","3.21","-0.41 ","3.21","3.21","3.21","3.21","4,000","12,840","1","3.21","499","3.31","10","5,000,000","3.21","4.29","2.13"],["710822","良維凱基61購02","1.26","+0.49","0.98","1.26","0.98","1.00","241,000","241,010","10","1.26","100","2.65","10","5,000,000","1.26","3.34","0.01"],["710823","昇佳電凱基61購01"," ---","--- ","---","---","---","0.32","0","0","0","0.26","10","0.27","10","5,000,000","0.26","0.78","0.01"],["710824","家登凱基61購01"," ---","--- ","---","---","---","1.02","0","0","0","0.91","100","0.92","10","5,000,000","0.92","1.67","0.16"],["710825","翔名凱基61購01"," ---","--- ","---","---","---","0.36","0","0","0","0.08","10","0.09","50","5,000,000","0.08","0.63","0.01"],["710826","頎邦凱基61購01","0.41","+0.09","0.32","0.41","0.32","0.37","4,188,000","1,531,250","60","0.40","100","0.41","30","5,000,000","0.41","1.10","0.01"],["710827","精材凱基61購06","3.50","+0.44","3.50","3.50","3.50","3.50","9,000","31,500","3","3.72","499","3.74","10","5,000,000","3.50","4.97","2.02"],["710828","竹陞台新61購03"," ---","--- ","---","---","---","0.32","0","0","0","0.23","25","0.24","25","5,000,000","0.24","0.82","0.01"],["710829","朋程台新61購01"," ---","--- ","---","---","---","0.36","0","0","0","0.27","25","0.28","25","5,000,000","0.27","0.59","0.01"],["710830","朋程台新62購01"," ---","--- ","---","---","---","0.40","0","0","0","0.35","25","0.36","25","5,000,000","0.35","0.75","0.01"],["710831","朋程台新63購01"," ---","--- ","---","---","---","1.19","0","0","0","1.01","25","1.03","25","5,000,000","1.01","2.03","0.01"],["710832","朋程台新64購01"," ---","--- ","---","---","---","0.61","0","0","0","0.52","25","0.53","25","5,000,000","0.52","1.09","0.01"],["710833","博大台新61購01","0.51","+0.02","0.51","0.51","0.51","0.51","156,000","79,560","1","0.52","25","0.53","25","5,000,000","0.51","1.18","0.01"],["710834","群聯台新61購03"," ---","--- ","---","---","---","0.85","0","0","0","0.61","25","0.62","25","5,000,000","0.62","1.40","0.01"],["710835","群聯台新67購01"," ---","--- ","---","---","---","0.67","0","0","0","0.58","25","0.59","25","5,000,000","0.59","0.78","0.40"],["710836","群聯台新67購02"," ---","--- ","---","---","---","0.62","0","0","0","0.39","25","0.40","25","5,000,000","0.40","0.59","0.21"],["710837","頎邦台新61購01","1.19","+0.19","0.99","1.19","0.99","1.09","1,048,000","1,138,080","56","1.18","25","1.19","25","5,000,000","1.19","1.88","0.50"],["710838","頎邦台新61購02","0.94","+0.16","0.77","0.96","0.74","0.86","1,090,000","937,680","51","0.94","24","0.95","25","5,000,000","0.94","2.09","0.01"],["710839","驊訊台新61購01"," ---","--- ","---","---","---","0.33","0","0","0","0.18","25","0.19","25","5,000,000","0.19","0.69","0.01"],["710840","驊訊台新61購02"," ---","--- ","---","---","---","0.18","0","0","0","0.08","25","0.10","10","5,000,000","0.10","0.60","0.01"],["710841","力致永豐61購01","0.60","+0.01","0.59","0.71","0.59","0.64","374,000","237,730","6","0.31","32","0.00","0","5,000,000","0.60","1.01","0.19"],["710842","中美晶永豐65購02","1.21","+0.01","1.20","1.21","1.20","1.21","26,000","31,330","2","1.20","10","1.21","10","5,000,000","1.21","1.88","0.54"],["710843","世紀*永豐61購01"," ---","--- ","---","---","---","2.61","0","0","0","2.12","10","2.22","10","5,000,000","2.22","2.93","1.51"],["710844","神準永豐65購01","0.82","+0.05","0.82","0.82","0.82","0.82","45,000","36,900","2","0.81","10","0.82","10","5,000,000","0.82","1.23","0.41"],["710845","翔名永豐61購01"," ---","--- ","---","---","---","0.26","0","0","0","0.15","499","0.16","10","5,000,000","0.15","0.81","0.01"],["710846","翔名永豐65購01"," ---","--- ","---","---","---","0.49","0","0","0","0.39","10","0.40","10","5,000,000","0.39","0.72","0.06"],["710847","榮剛永豐61購01","0.68","+0.03","0.67","0.68","0.67","0.68","61,000","41,470","2","0.68","10","0.69","10","5,000,000","0.68","1.36","0.01"],["710848","榮剛永豐61購02"," ---","--- ","---","---","---","0.48","0","0","0","0.48","10","0.49","10","5,000,000","0.48","1.16","0.01"],["710849","九暘國票65購01"," ---","--- ","---","---","---","0.38","0","0","0","0.34","25","0.35","10","5,000,000","0.34","0.51","0.17"],["710850","大中國票61購01"," ---","--- ","---","---","---","0.22","0","0","0","0.15","25","0.16","10","5,000,000","0.16","0.44","0.01"],["710851","中菲行國票65購01"," ---","--- ","---","---","---","0.46","0","0","0","0.46","25","0.47","10","5,000,000","0.46","0.69","0.23"],["710852","友威科國票65購01","0.77","+0.06","0.74","0.83","0.74","0.78","1,750,000","1,373,020","38","0.76","25","0.77","10","5,000,000","0.77","1.01","0.53"],["710853","全宇昕國票65購01"," ---","--- ","---","---","---","0.33","0","0","0","0.34","25","0.35","10","5,000,000","0.34","0.53","0.15"],["710854","竹陞國票66購01","0.43","+0.01","0.43","0.43","0.43","0.43","40,000","17,200","2","0.41","25","0.42","10","5,000,000","0.43","0.62","0.24"],["710855","邑錡國票61購01"," ---","--- ","---","---","---","0.17","0","0","0","0.13","25","0.14","10","5,000,000","0.14","0.41","0.01"],["710856","邑錡國票63購01"," ---","--- ","---","---","---","0.31","0","0","0","0.27","25","0.28","10","5,000,000","0.28","0.60","0.01"],["710857","尚凡*國票65購01"," ---","--- ","---","---","---","0.41","0","0","0","0.41","25","0.42","10","5,000,000","0.41","0.60","0.22"],["710858","易發國票65購01","0.59","+0.08","0.52","0.59","0.51","0.56","16,000","8,970","4","0.56","25","0.57","10","5,000,000","0.59","0.81","0.37"],["710859","昇佳電國票65購01"," ---","--- ","---","---","---","0.30","0","0","0","0.29","25","0.30","10","5,000,000","0.29","0.44","0.14"],["710860","佶優國票61購01"," ---","--- ","---","---","---","0.36","0","0","0","0.38","25","0.39","10","5,000,000","0.38","0.96","0.01"],["710861","佶優國票63購01","0.38","+0.01","0.38","0.38","0.38","0.38","200,000","76,000","1","0.37","25","0.38","10","5,000,000","0.38","0.96","0.01"],["710862","茂訊國票65購01","0.46","+0.01","0.45","0.46","0.45","0.46","53,000","24,150","2","0.45","25","0.46","10","5,000,000","0.46","0.76","0.16"],["710863","原相國票61購01"," ---","--- ","---","---","---","0.21","0","0","0","0.19","25","0.20","10","5,000,000","0.20","0.88","0.01"],["710864","振曜國票65購01","0.21","0.00 ","0.21","0.21","0.21","0.21","51,000","10,710","1","0.21","25","0.22","10","5,000,000","0.21","0.40","0.02"],["710865","泰詠國票65購01"," ---","--- ","---","---","---","0.43","0","0","0","0.43","25","0.44","10","5,000,000","0.43","0.63","0.23"],["710866","健喬國票65購01","0.53","0.00 ","0.54","0.54","0.53","0.54","6,000","3,220","2","0.53","25","0.54","10","5,000,000","0.53","0.79","0.27"],["710867","國眾國票65購01"," ---","--- ","---","---","---","0.32","0","0","0","0.27","25","0.28","10","5,000,000","0.28","0.49","0.07"],["710868","博大國票65購01"," ---","--- ","---","---","---","0.51","0","0","0","0.49","25","0.50","10","5,000,000","0.49","0.76","0.22"],["710869","普萊德國票65購01","0.51","+0.02","0.51","0.51","0.51","0.51","252,000","128,520","6","0.50","25","0.51","10","5,000,000","0.51","0.72","0.30"],["710870","晶宏國票65購01"," ---","--- ","---","---","---","0.58","0","0","0","0.59","25","0.60","10","5,000,000","0.59","0.96","0.22"],["710871","越峰國票65購01","0.22","0.00 ","0.23","0.23","0.22","0.23","200,000","45,000","2","0.22","25","0.23","10","5,000,000","0.22","0.38","0.06"],["710872","萬泰科國票61購02"," ---","--- ","---","---","---","0.42","0","0","0","0.42","25","0.43","10","5,000,000","0.42","1.18","0.01"],["710873","碩禾國票65購01"," ---","--- ","---","---","---","0.21","0","0","0","0.17","25","0.18","10","5,000,000","0.18","0.34","0.02"],["710874","聚和國票61購02"," ---","--- ","---","---","---","0.00","0","0","0","0.51","25","0.52","10","5,000,000","0.52","1.34","0.01"],["710875","鐿鈦國票65購01"," ---","--- ","---","---","---","0.50","0","0","0","0.49","25","0.50","10","5,000,000","0.50","0.70","0.30"],["710876","竹陞國泰63購01"," ---","--- ","---","---","---","0.86","0","0","0","0.51","499","0.52","100","5,000,000","0.52","0.90","0.13"],["710877","青雲國泰62購03","0.99","-0.01 ","0.99","0.99","0.99","0.99","20,000","19,800","2","0.98","499","0.99","100","5,000,000","0.99","1.59","0.39"],["710878","茂達國泰62購01"," ---","--- ","---","---","---","0.47","0","0","0","0.16","499","0.17","100","5,000,000","0.16","0.57","0.01"],["710879","精材國泰62購01","4.54","+0.76","4.30","4.54","4.30","4.46","6,000","26,760","2","4.51","499","4.54","100","5,000,000","4.54","6.25","2.81"],["710880","大中富邦61購01"," ---","--- ","---","---","---","0.09","0","0","0","0.03","10","0.04","28","5,000,000","0.04","0.18","0.01"],["710881","宜鼎富邦61購02"," ---","--- ","---","---","---","0.21","0","0","0","0.11","10","0.12","28","5,000,000","0.12","0.35","0.01"],["710882","中光電群益61購02"," ---","--- ","---","---","---","0.08","0","0","0","0.00","0","0.00","0","5,000,000","0.08","0.39","0.01"],["710883","宜鼎群益61購02"," ---","--- ","---","---","---","0.29","0","0","0","0.13","76","0.29","4","5,000,000","0.29","0.63","0.01"],["710884","宜鼎群益61購03"," ---","--- ","---","---","---","0.42","0","0","0","0.09","111","0.00","0","5,000,000","0.29","0.63","0.01"],["710885","威剛群益61購05"," ---","--- ","---","---","---","0.51","0","0","0","0.53","10","0.63","10","5,000,000","0.53","0.93","0.13"],["710886","建榮群益62購01","0.66","+0.15","0.63","0.68","0.63","0.66","819,000","539,560","9","0.59","10","0.69","10","5,000,000","0.66","1.13","0.18"],["710887","群聯群益67購03","1.96","-0.02 ","1.95","1.96","1.95","1.95","287,000","561,000","2","1.95","10","2.05","10","5,000,000","1.96","2.93","0.99"],["710888","精材群益64購01"," ---","--- ","---","---","---","1.94","0","0","0","1.95","10","2.05","10","5,000,000","1.95","2.44","1.46"],["710889","精剛群益61購01"," ---","--- ","---","---","---","0.59","0","0","0","0.34","10","0.44","10","5,000,000","0.37","1.00","0.01"],["710890","精剛群益61購02"," ---","--- ","---","---","---","0.43","0","0","0","0.32","10","0.42","10","5,000,000","0.35","1.25","0.01"],["710891","聚和群益61購01","0.50","+0.01","0.50","0.51","0.50","0.51","170,000","86,000","3","0.49","10","0.59","10","5,000,000","0.50","1.53","0.01"],["710892","雙鴻群益61購02","6.65","-0.05 ","6.65","6.65","6.65","6.65","7,000","46,550","1","6.45","25","6.65","10","5,000,000","6.65","9.40","3.90"],["710893","中美晶元大64購01","1.44","+0.04","1.42","1.44","1.42","1.43","259,000","371,600","2","1.48","499","1.49","10","5,000,000","1.44","1.95","0.93"],["710894","中美晶元大66購04"," ---","--- ","---","---","---","1.39","0","0","0","1.33","499","1.34","10","5,000,000","1.33","1.76","0.90"],["710895","台嘉碩元大61購02","0.40","+0.06","0.40","0.40","0.40","0.40","100,000","40,000","1","0.39","499","0.40","10","5,000,000","0.40","1.05","0.01"],["710896","均豪元大61購02","0.40","+0.01","0.40","0.40","0.40","0.40","157,000","62,800","1","0.38","499","0.39","10","5,000,000","0.40","0.88","0.01"],["710897","宜特元大65購01"," ---","--- ","---","---","---","0.32","0","0","0","0.34","499","0.35","10","5,000,000","0.34","0.73","0.01"],["710898","宜特元大67購02"," ---","--- ","---","---","---","0.40","0","0","0","0.42","499","0.43","10","5,000,000","0.42","0.77","0.07"],["710899","欣銓元大61購02","1.08","+0.06","1.14","1.14","1.08","1.11","18,000","20,040","2","1.09","25","1.10","10","5,000,000","1.08","1.85","0.31"],["710900","家登元大61購02","0.87","-0.05 ","0.87","0.87","0.87","0.87","3,000","2,610","1","0.87","499","0.88","10","5,000,000","0.87","1.62","0.11"],["710901","能率元大61購02"," ---","--- ","---","---","---","0.52","0","0","0","0.30","499","0.31","10","5,000,000","0.30","1.08","0.01"],["710902","臺慶科元大64購02","0.44","+0.06","0.39","0.45","0.39","0.44","981,000","431,960","12","0.44","499","0.45","10","5,000,000","0.44","0.86","0.02"],["710903","鑫科元大61購01"," ---","--- ","---","---","---","0.16","0","0","0","0.23","125","0.59","499","5,000,000","0.23","0.70","0.01"],["710904","太普高國票65購01"," ---","--- ","---","---","---","0.22","0","0","0","0.22","25","0.23","10","5,000,000","0.22","0.38","0.06"],["710905","安碁國票61購01","0.56","0.00 ","0.56","0.56","0.56","0.56","25,000","14,000","1","0.56","25","0.57","10","5,000,000","0.56","1.46","0.01"],["710906","利機國票61購01"," ---","--- ","---","---","---","0.44","0","0","0","0.28","25","0.29","10","5,000,000","0.29","0.90","0.01"],["710907","杰力國票65購01"," ---","--- ","---","---","---","0.37","0","0","0","0.30","25","0.31","10","5,000,000","0.30","0.45","0.14"],["710908","倉和國票65購01","3.39","+0.16","3.47","3.47","3.39","3.43","25,000","85,750","3","3.41","25","3.46","10","5,000,000","3.39","4.04","2.74"],["710909","晟田國票61購02"," ---","--- ","---","---","---","0.52","0","0","0","0.48","25","0.49","10","5,000,000","0.49","1.07","0.01"],["710910","創泓國票61購01"," ---","--- ","---","---","---","1.04","0","0","0","0.99","25","1.00","10","5,000,000","0.99","1.85","0.13"],["710911","博大國票61購01"," ---","--- ","---","---","---","0.32","0","0","0","0.23","25","0.24","10","5,000,000","0.23","0.56","0.01"],["710912","新普國票65購01"," ---","--- ","---","---","---","0.59","0","0","0","0.37","25","0.38","10","5,000,000","0.37","0.66","0.08"],["710913","聖暉*國票65購01"," ---","--- ","---","---","---","0.23","0","0","0","0.21","25","0.22","10","5,000,000","0.21","0.39","0.03"],["710914","類比科國票61購01","0.21","0.00 ","0.21","0.21","0.21","0.21","50,000","10,500","1","0.21","25","0.22","10","5,000,000","0.21","0.81","0.01"],["710915","寶雅國票61購03"," ---","--- ","---","---","---","0.54","0","0","0","0.51","25","0.52","10","5,000,000","0.52","1.23","0.01"],["710916","驊訊國票61購01"," ---","--- ","---","---","---","0.15","0","0","0","0.10","25","0.11","10","5,000,000","0.11","0.85","0.01"],["710917","大中凱基61購02"," ---","--- ","---","---","---","0.15","0","0","0","0.04","10","0.14","10","5,000,000","0.08","0.51","0.01"],["710918","中美晶凱基66購01"," ---","--- ","---","---","---","1.31","0","0","0","1.07","100","1.08","10","5,000,000","1.07","1.68","0.46"],["710919","台嘉碩凱基61購03"," ---","--- ","---","---","---","0.33","0","0","0","0.37","100","0.38","10","5,000,000","0.37","0.80","0.01"],["710920","宏觀凱基61購04"," ---","--- ","---","---","---","0.35","0","0","0","0.17","100","0.18","10","5,000,000","0.17","0.82","0.01"],["710921","宜鼎凱基61購02"," ---","--- ","---","---","---","0.23","0","0","0","0.15","100","0.16","30","5,000,000","0.16","0.62","0.01"],["710922","欣銓凱基61購03","0.78","+0.08","0.91","0.91","0.76","0.83","418,000","345,440","11","0.79","100","0.80","10","5,000,000","0.78","1.74","0.01"],["710923","威剛凱基61購03"," ---","--- ","---","---","---","0.69","0","0","0","0.67","100","0.77","10","5,000,000","0.70","1.39","0.01"],["710924","茂達凱基61購03"," ---","--- ","---","---","---","0.10","0","0","0","0.07","100","0.08","50","5,000,000","0.08","0.49","0.01"],["710925","博大凱基61購01"," ---","--- ","---","---","---","0.46","0","0","0","0.16","10","0.17","10","5,000,000","0.16","0.83","0.01"],["710926","群聯凱基61購07"," ---","--- ","---","---","---","0.69","0","0","0","0.69","100","0.70","10","5,000,000","0.69","1.47","0.01"],["710927","雙鴻凱基61購05","5.20","-0.55 ","5.20","5.20","5.20","5.20","10,000","52,000","1","5.40","10","5.45","10","5,000,000","5.20","7.35","3.03"],["710928","大中群益61購02"," ---","--- ","---","---","---","0.12","0","0","0","0.07","10","0.17","10","5,000,000","0.17","0.67","0.01"],["710929","中光電群益61購03"," ---","--- ","---","---","---","0.06","0","0","0","0.00","0","0.00","0","5,000,000","0.05","0.36","0.01"],["710930","欣銓群益61購01","0.63","+0.22","0.63","0.63","0.63","0.63","15,000","9,450","2","0.00","0","0.00","0","5,000,000","0.63","1.31","0.01"],["710931","茂達群益61購02"," ---","--- ","---","---","---","0.00","0","0","0","0.00","0","0.00","0","5,000,000","0.10","0.51","0.01"],["710932","家登群益61購04","1.29","-0.29 ","1.31","1.31","1.29","1.30","20,000","26,000","2","1.30","100","1.31","100","5,000,000","1.29","2.91","0.01"],["710933","新普群益61購01"," ---","--- ","---","---","---","0.34","0","0","0","0.07","10","0.00","0","5,000,000","0.22","0.76","0.01"],["710934","新普群益61購02"," ---","--- ","---","---","---","0.37","0","0","0","0.06","10","0.00","0","5,000,000","0.22","1.16","0.01"],["710935","精材群益64購02","2.09","+0.38","2.09","2.09","2.09","2.09","3,000","6,270","1","2.07","10","2.17","10","5,000,000","2.09","2.58","1.60"],["710936","中美晶國泰64購01"," ---","--- ","---","---","---","1.62","0","0","0","1.43","499","1.44","100","5,000,000","1.43","2.14","0.72"],["710937","中光電富邦64購01"," ---","--- ","---","---","---","0.39","0","0","0","0.08","10","0.09","28","5,000,000","0.09","0.24","0.01"],["710938","威剛富邦64購01"," ---","--- ","---","---","---","0.33","0","0","0","0.28","30","0.29","28","5,000,000","0.29","0.50","0.08"],["710939","茂達富邦63購02"," ---","--- ","---","---","---","0.24","0","0","0","0.21","10","0.22","28","10,000,000","0.21","0.36","0.06"],["710940","華電網富邦63購01","0.36","0.00 ","0.33","0.36","0.33","0.36","93,000","33,200","6","0.35","10","0.36","28","5,000,000","0.36","0.67","0.04"],["710941","萬泰科富邦63購02"," ---","--- ","---","---","---","0.32","0","0","0","0.27","10","0.28","28","5,000,000","0.28","0.62","0.01"],["710942","群聯中信67購01","0.36","0.00 ","0.36","0.36","0.36","0.36","553,000","199,080","3","0.36","10","0.37","10","8,000,000","0.36","0.55","0.17"],["710943","中光電永豐61購03"," ---","--- ","---","---","---","0.12","0","0","0","0.05","499","0.06","10","3,000,000","0.05","0.36","0.01"],["710944","艾訊永豐61購01"," ---","--- ","---","---","---","0.18","0","0","0","0.17","10","0.18","10","5,000,000","0.18","0.71","0.01"],["710945","杰力永豐64購01"," ---","--- ","---","---","---","0.49","0","0","0","0.38","499","0.39","10","5,000,000","0.38","0.61","0.14"],["710946","長聖永豐61購01"," ---","--- ","---","---","---","0.41","0","0","0","0.42","10","0.43","10","5,000,000","0.42","0.80","0.04"],["710947","威剛永豐61購08"," ---","--- ","---","---","---","0.60","0","0","0","0.36","499","0.37","10","5,000,000","0.36","0.76","0.01"],["710948","威剛永豐64購03"," ---","--- ","---","---","---","0.84","0","0","0","0.66","10","0.67","10","5,000,000","0.66","1.06","0.26"],["710949","茂達永豐65購01","0.23","+0.01","0.23","0.23","0.23","0.23","10,000","2,300","1","0.22","10","0.23","10","5,000,000","0.23","0.46","0.01"],["710950","倉和永豐61購01"," ---","--- ","---","---","---","7.19","0","0","0","0.00","0","6.60","10","5,000,000","6.60","7.70","5.50"],["710951","倉和永豐64購01"," ---","--- ","---","---","---","10.80","0","0","0","0.00","0","0.00","0","5,000,000","8.65","9.95","7.35"],["710952","宸曜永豐61購01"," ---","--- ","---","---","---","0.47","0","0","0","0.47","10","0.49","10","5,000,000","0.47","0.83","0.11"],["710953","宸曜永豐67購01"," ---","--- ","---","---","---","1.52","0","0","0","1.19","10","1.22","10","5,000,000","1.21","1.61","0.81"],["710954","耕興永豐61購01","0.55","+0.11","0.49","0.56","0.49","0.52","214,000","111,610","14","0.53","10","0.55","10","5,000,000","0.55","1.17","0.01"],["710955","博大永豐61購01"," ---","--- ","---","---","---","0.34","0","0","0","0.22","499","0.23","10","5,000,000","0.22","0.53","0.01"],["710956","智通*永豐64購01"," ---","--- ","---","---","---","0.64","0","0","0","0.61","499","0.62","10","5,000,000","0.62","1.07","0.15"],["710957","新普永豐61購02"," ---","--- ","---","---","---","0.11","0","0","0","0.10","499","0.11","10","5,000,000","0.10","0.61","0.01"],["710958","精剛永豐61購01","0.27","0.00 ","0.27","0.27","0.27","0.27","5,000","1,350","1","0.27","10","0.28","10","5,000,000","0.27","0.72","0.01"],["710959","磐儀永豐61購01"," ---","--- ","---","---","---","0.49","0","0","0","0.32","499","0.33","10","5,000,000","0.33","0.80","0.01"],["710960","中光電元大61購05"," ---","--- ","---","---","---","0.15","0","0","0","0.04","499","0.14","10","5,000,000","0.14","0.46","0.01"],["710961","中美晶元大64購02","1.38","+0.07","1.32","1.39","1.32","1.37","29,000","39,620","4","1.37","499","1.38","10","5,000,000","1.38","1.89","0.87"],["710962","中美晶元大66購05"," ---","--- ","---","---","---","1.21","0","0","0","1.25","499","1.26","10","5,000,000","1.25","1.63","0.87"],["710963","世紀*元大61購01","3.35","+0.06","3.35","3.35","3.35","3.35","44,000","147,400","5","2.06","4","0.00","0","5,000,000","3.35","4.58","2.12"],["710964","宜鼎元大61購07"," ---","--- ","---","---","---","0.32","0","0","0","0.26","499","0.27","10","5,000,000","0.27","0.61","0.01"],["710965","晟田元大61購02","0.56","+0.01","0.56","0.56","0.56","0.56","100,000","56,000","1","0.53","499","0.54","10","5,000,000","0.56","1.72","0.01"],["710966","創惟元大61購01"," ---","--- ","---","---","---","0.17","0","0","0","0.16","499","0.17","10","5,000,000","0.16","1.12","0.01"],["710968","翔名元大61購01"," ---","--- ","---","---","---","0.28","0","0","0","0.21","499","0.22","10","5,000,000","0.21","0.76","0.01"],["710969","群聯元大64購07"," ---","--- ","---","---","---","1.07","0","0","0","0.90","25","0.91","10","5,000,000","0.91","1.30","0.52"],["710970","頎邦元大61購02","0.90","-0.05 ","0.90","0.90","0.90","0.90","90,000","81,000","2","0.95","499","1.05","10","5,000,000","0.90","1.40","0.40"],["710971","譜瑞元大61購03"," ---","--- ","---","---","---","0.43","0","0","0","0.35","499","0.36","10","5,000,000","0.35","1.02","0.01"],["710972","譜瑞元大65購03","0.60","+0.05","0.57","0.61","0.57","0.59","459,000","272,120","7","0.58","504","0.59","10","5,000,000","0.60","1.04","0.16"],["710973","久元台新61購01"," ---","--- ","---","---","---","0.64","0","0","0","0.64","25","0.65","25","5,000,000","0.65","1.24","0.06"],["710974","久元台新61購02"," ---","--- ","---","---","---","0.00","0","0","0","0.30","25","0.31","25","5,000,000","0.31","0.90","0.01"],["710975","大中台新61購03"," ---","--- ","---","---","---","0.23","0","0","0","0.06","25","0.10","10","5,000,000","0.10","0.46","0.01"],["710976","大中台新61購04"," ---","--- ","---","---","---","0.13","0","0","0","0.04","25","0.10","10","5,000,000","0.10","0.41","0.01"],["710977","中光電台新61購04"," ---","--- ","---","---","---","0.59","0","0","0","0.05","25","0.10","10","5,000,000","0.10","0.72","0.01"],["710978","杰力台新61購01"," ---","--- ","---","---","---","0.26","0","0","0","0.17","25","0.18","25","5,000,000","0.17","0.50","0.01"],["710979","宸曜台新61購01","1.19","+0.04","1.19","1.19","1.19","1.19","101,000","120,190","2","1.14","25","1.19","25","5,000,000","1.19","2.09","0.29"],["710980","博大台新61購02"," ---","--- ","---","---","---","0.53","0","0","0","0.36","25","0.37","25","5,000,000","0.36","0.90","0.01"],["710981","博大台新61購03"," ---","--- ","---","---","---","0.20","0","0","0","0.18","25","0.19","25","5,000,000","0.18","0.72","0.01"],["710982","精材台新61購03","2.28","+0.25","1.96","2.28","1.96","2.14","60,000","128,100","6","2.31","25","2.33","25","5,000,000","2.28","3.26","1.29"],["710983","立敦凱基61購01"," ---","--- ","---","---","---","0.00","0","0","0","0.07","10","0.17","10","5,000,000","0.08","0.51","0.01"],["710984","均豪凱基61購01"," ---","--- ","---","---","---","0.94","0","0","0","0.82","100","0.84","10","5,000,000","0.84","1.83","0.01"],["710985","家登凱基61購02"," ---","--- ","---","---","---","1.52","0","0","0","1.30","100","1.31","10","5,000,000","1.31","2.49","0.12"],["710986","振曜凱基61購01"," ---","--- ","---","---","---","0.26","0","0","0","0.09","10","0.10","50","5,000,000","0.10","0.80","0.01"],["710987","華景電凱基64購01","0.53","+0.07","0.51","0.54","0.51","0.53","90,000","47,300","3","0.51","100","0.52","50","5,000,000","0.53","1.16","0.01"],["710988","新普凱基61購01"," ---","--- ","---","---","---","0.38","0","0","0","0.26","10","0.27","50","5,000,000","0.26","0.84","0.01"],["710989","頎邦凱基61購02","0.58","+0.11","0.45","0.58","0.45","0.55","906,000","494,620","11","0.57","100","0.58","30","5,000,000","0.58","1.20","0.01"],["710990","精材凱基61購07"," ---","--- ","---","---","---","4.62","0","0","0","6.45","499","6.95","10","5,000,000","6.45","7.90","4.97"],["710991","營邦凱基61購01","1.72","+0.37","1.33","1.73","1.33","1.50","467,000","700,240","21","1.72","10","1.73","10","5,000,000","1.72","2.84","0.60"],["710992","譜瑞凱基61購06"," ---","--- ","---","---","---","0.52","0","0","0","0.48","100","0.49","30","5,000,000","0.48","1.43","0.01"],["710993","寶雅凱基61購01"," ---","--- ","---","---","---","0.85","0","0","0","0.82","10","0.83","10","5,000,000","0.83","2.32","0.01"],["710994","欣銓台新61購03","1.12","+0.12","1.30","1.30","1.07","1.13","277,000","312,910","18","1.09","25","1.19","10","5,000,000","1.12","2.22","0.02"],["710995","群聯台新61購04"," ---","--- ","---","---","---","0.53","0","0","0","0.41","25","0.42","25","5,000,000","0.42","1.00","0.01"],["710996","大江國票65購01"," ---","--- ","---","---","---","0.47","0","0","0","0.46","25","0.47","10","5,000,000","0.47","0.73","0.21"],["710997","大學光國票61購01","0.35","-0.02 ","0.35","0.35","0.35","0.35","330,000","115,500","3","0.35","25","0.36","10","5,000,000","0.35","1.00","0.01"],["710998","佰研國票65購01"," ---","--- ","---","---","---","0.45","0","0","0","0.41","25","0.42","10","5,000,000","0.42","0.60","0.24"],["710999","宜特國票61購01"," ---","--- ","---","---","---","0.00","0","0","0","0.38","25","0.39","10","5,000,000","0.39","0.99","0.01"],["711000","長聖國票65購01"," ---","--- ","---","---","---","0.59","0","0","0","0.55","25","0.56","10","5,000,000","0.56","0.77","0.35"],["711001","能率國票61購02"," ---","--- ","---","---","---","1.18","0","0","0","0.36","25","0.37","10","5,000,000","0.36","1.13","0.01"],["711002","廣積國票66購01"," ---","--- ","---","---","---","0.97","0","0","0","1.00","25","1.01","10","5,000,000","1.00","1.34","0.66"],["711003","陽程群益61購02"," ---","--- ","---","---","---","2.60","0","0","0","3.09","10","3.19","10","5,000,000","3.09","4.03","2.15"],["711004","系統電國泰62購01","1.32","-0.02 ","1.33","1.33","1.31","1.33","85,000","112,660","16","1.29","10","1.30","10","5,000,000","1.32","2.56","0.08"],["711005","宜鼎國泰62購02"," ---","--- ","---","---","---","0.76","0","0","0","0.31","499","0.32","100","5,000,000","0.32","0.78","0.01"],["711007","大中元大66購01"," ---","--- ","---","---","---","0.46","0","0","0","0.45","499","0.55","10","5,000,000","0.54","0.78","0.30"],["711009","巨有元大61購02","2.82","+0.37","2.43","2.82","2.34","2.63","151,000","396,800","14","2.84","300","2.90","10","5,000,000","2.82","3.71","1.93"],["711010","立敦元大61購01"," ---","--- ","---","---","---","0.32","0","0","0","0.29","499","0.30","10","5,000,000","0.29","1.08","0.01"],["711011","立敦元大67購01"," ---","--- ","---","---","---","0.30","0","0","0","0.30","499","0.31","10","5,000,000","0.30","0.45","0.15"],["711012","宜鼎元大61購08"," ---","--- ","---","---","---","0.37","0","0","0","0.27","499","0.28","10","5,000,000","0.28","0.51","0.05"],["711013","宜鼎元大61購09"," ---","--- ","---","---","---","0.50","0","0","0","0.45","499","0.46","10","5,000,000","0.46","0.80","0.12"],["711014","昇佳電元大61購01"," ---","--- ","---","---","---","0.17","0","0","0","0.15","499","0.16","10","5,000,000","0.16","0.92","0.01"],["711015","朋程元大61購01"," ---","--- ","---","---","---","0.40","0","0","0","0.32","499","0.33","10","5,000,000","0.32","0.71","0.01"],["711016","青雲元大61購01"," ---","--- ","---","---","---","1.40","0","0","0","0.98","499","0.99","10","5,000,000","0.99","1.54","0.44"],["711017","美琪瑪元大61購01"," ---","--- ","---","---","---","0.61","0","0","0","0.61","499","0.62","10","5,000,000","0.61","1.65","0.01"],["711020","家登元大61購03"," ---","--- ","---","---","---","1.29","0","0","0","1.27","499","1.28","10","5,000,000","1.28","1.92","0.63"],["711021","智通*元大61購01"," ---","--- ","---","---","---","0.41","0","0","0","0.00","0","0.00","0","5,000,000","0.37","0.83","0.01"],["711022","群聯元大64購08","0.57","0.00 ","0.57","0.57","0.57","0.57","25,000","14,250","4","0.56","499","0.58","10","5,000,000","0.57","0.76","0.38"],["711023","譜瑞元大61購04","0.81","+0.13","0.81","0.81","0.81","0.81","22,000","17,820","1","0.75","499","0.76","10","5,000,000","0.81","1.76","0.01"],["711024","中美晶統一65購01"," ---","--- ","---","---","---","0.44","0","0","0","0.44","10","0.45","10","5,000,000","0.44","0.64","0.24"],["711025","均豪統一65購01"," ---","--- ","---","---","---","0.47","0","0","0","0.46","10","0.47","10","5,000,000","0.47","0.66","0.28"],["711026","朋程統一65購03"," ---","--- ","---","---","---","0.14","0","0","0","0.11","10","0.12","10","5,000,000","0.12","0.24","0.01"],["711027","茂訊統一67購01","0.42","+0.01","0.42","0.42","0.42","0.42","92,000","38,640","1","0.42","10","0.43","10","5,000,000","0.42","0.63","0.21"],["711028","群聯統一67購01"," ---","--- ","---","---","---","0.51","0","0","0","0.43","10","0.44","10","5,000,000","0.44","0.63","0.25"],["711029","精材統一67購01","1.43","+0.14","1.28","1.43","1.25","1.33","1,235,000","1,644,780","25","1.41","10","1.42","10","5,000,000","1.43","1.77","1.09"],["711030","營邦統一67購01","1.28","+0.13","1.17","1.28","1.17","1.20","219,000","262,420","5","1.31","10","1.32","10","5,000,000","1.28","1.65","0.91"],["711031","中光電永豐61購04"," ---","--- ","---","---","---","1.01","0","0","0","0.17","10","0.18","10","3,000,000","0.17","0.52","0.01"],["711032","中光電永豐61購05"," ---","--- ","---","---","---","0.10","0","0","0","0.10","499","0.11","10","3,000,000","0.10","0.45","0.01"],["711033","立敦永豐61購02"," ---","--- ","---","---","---","0.10","0","0","0","0.08","10","0.09","10","5,000,000","0.08","0.41","0.01"],["711034","立敦永豐64購01"," ---","--- ","---","---","---","0.27","0","0","0","0.26","499","0.27","10","5,000,000","0.26","0.49","0.03"],["711035","立敦永豐64購02"," ---","--- ","---","---","---","0.82","0","0","0","0.26","499","0.27","10","5,000,000","0.26","0.53","0.01"],["711036","宜鼎永豐63購02","0.32","-0.03 ","0.32","0.32","0.32","0.32","54,000","17,280","1","0.33","499","0.34","10","5,000,000","0.32","0.55","0.09"],["711037","長聖永豐61購02","0.20","-0.01 ","0.22","0.22","0.20","0.21","60,000","12,600","2","0.21","10","0.22","10","5,000,000","0.20","0.66","0.01"],["711038","原相永豐61購02"," ---","--- ","---","---","---","0.51","0","0","0","0.22","499","0.23","10","5,000,000","0.22","0.71","0.01"],["711039","群聯永豐64購07"," ---","--- ","---","---","---","0.96","0","0","0","0.79","499","0.80","10","5,000,000","0.80","1.19","0.41"],["711040","群聯永豐64購08"," ---","--- ","---","---","---","0.62","0","0","0","0.61","499","0.62","10","5,000,000","0.62","1.01","0.23"],["711041","群聯永豐67購01","0.49","+0.01","0.49","0.49","0.49","0.49","100,000","49,000","1","0.47","10","0.48","10","5,000,000","0.49","0.68","0.30"],["711042","廣積永豐61購01","0.86","+0.01","0.92","0.92","0.83","0.86","18,000","15,420","3","0.85","10","0.86","10","5,000,000","0.86","1.39","0.33"],["711043","宜鼎中信61購03"," ---","--- ","---","---","---","0.28","0","0","0","0.19","499","0.20","10","5,000,000","0.20","0.31","0.09"],["711044","群聯中信61購01"," ---","--- ","---","---","---","0.27","0","0","0","0.25","10","0.26","10","5,000,000","0.26","0.45","0.07"],["711045","大中凱基61購03"," ---","--- ","---","---","---","0.19","0","0","0","0.06","10","0.16","10","5,000,000","0.07","0.47","0.01"],["711046","台特化凱基61購01","0.99","+0.01","0.99","0.99","0.99","0.99","29,000","28,710","1","1.08","10","1.11","10","5,000,000","0.99","2.05","0.01"],["711047","巨有凱基61購02"," ---","--- ","---","---","---","5.47","0","0","0","0.00","0","5.70","5","5,000,000","5.70","6.70","4.68"],["711048","宜特凱基61購04"," ---","--- ","---","---","---","0.44","0","0","0","0.35","10","0.36","10","5,000,000","0.35","1.09","0.01"],["711049","宜鼎凱基61購03"," ---","--- ","---","---","---","0.37","0","0","0","0.32","100","0.33","10","5,000,000","0.33","0.79","0.01"],["711050","茂達凱基61購04"," ---","--- ","---","---","---","0.34","0","0","0","0.31","100","0.32","50","5,000,000","0.31","0.72","0.01"],["711051","原相凱基61購02"," ---","--- ","---","---","---","0.21","0","0","0","0.17","100","0.18","50","5,000,000","0.17","1.03","0.01"],["711052","智通*凱基61購01"," ---","--- ","---","---","---","0.46","0","0","0","0.16","10","0.17","50","5,000,000","0.17","0.87","0.01"],["711053","順達凱基61購02"," ---","--- ","---","---","---","0.41","0","0","0","0.33","100","0.34","50","5,000,000","0.34","1.34","0.01"],["711054","鈊象凱基61購03","1.58","+0.09","1.59","1.59","1.55","1.58","172,000","271,090","7","1.60","100","1.61","10","5,000,000","1.58","3.20","0.01"],["711055","群聯凱基64購04","1.53","-0.02 ","1.50","1.53","1.50","1.51","80,000","120,480","2","1.51","100","1.52","10","5,000,000","1.53","2.31","0.75"],["711056","精材凱基61購08","3.67","+0.60","3.40","3.67","3.40","3.62","39,000","141,000","5","3.66","499","3.67","10","5,000,000","3.67","5.10","2.19"],["711057","廣積凱基65購01","0.77","+0.01","0.78","0.78","0.77","0.77","21,000","16,180","3","0.77","100","0.78","10","5,000,000","0.77","1.18","0.36"],["711058","昱展台新61購01"," ---","--- ","---","---","---","0.15","0","0","0","0.08","25","0.10","10","5,000,000","0.10","0.52","0.01"],["711059","富喬台新61購01"," ---","--- ","---","---","---","2.55","0","0","0","2.57","25","2.67","10","5,000,000","2.57","3.38","1.76"],["711060","艾訊群益61購01"," ---","--- ","---","---","---","0.28","0","0","0","0.27","25","0.28","10","5,000,000","0.28","0.91","0.01"],["711061","家登群益61購05"," ---","--- ","---","---","---","1.00","0","0","0","0.78","100","0.79","100","5,000,000","0.79","1.33","0.25"],["711062","順達群益61購01"," ---","--- ","---","---","---","0.79","0","0","0","0.34","10","0.44","10","5,000,000","0.36","1.08","0.01"],["711063","群聯群益61購06"," ---","--- ","---","---","---","2.49","0","0","0","2.52","10","2.62","10","5,000,000","2.56","3.92","1.20"],["711064","精材群益61購02","6.95","+1.10","6.25","7.10","6.25","6.69","92,000","615,450","16","6.90","10","7.40","10","5,000,000","6.95","9.40","4.48"],["711065","大樹國票65購01"," ---","--- ","---","---","---","0.52","0","0","0","0.51","25","0.52","10","5,000,000","0.51","0.80","0.22"],["711066","公準國票65購01","0.50","-0.01 ","0.50","0.50","0.50","0.50","15,000","7,500","1","0.48","25","0.49","10","5,000,000","0.50","0.69","0.31"],["711067","加百裕國票61購01","0.25","+0.01","0.25","0.25","0.25","0.25","2,000","500","1","0.25","25","0.26","10","5,000,000","0.25","0.89","0.01"],["711068","尼克森國票61購01"," ---","--- ","---","---","---","0.10","0","0","0","0.11","25","0.12","10","5,000,000","0.11","0.47","0.01"],["711069","正基國票65購01","0.45","+0.01","0.46","0.46","0.45","0.46","13,000","5,930","2","0.45","25","0.46","10","5,000,000","0.45","0.75","0.15"],["711070","艾訊國票61購02"," ---","--- ","---","---","---","0.88","0","0","0","0.34","25","0.35","10","5,000,000","0.35","0.92","0.01"],["711071","宜鼎國票65購02"," ---","--- ","---","---","---","0.63","0","0","0","0.58","25","0.59","10","5,000,000","0.59","0.93","0.25"],["711072","高僑國票65購01","0.67","+0.10","0.68","0.68","0.64","0.66","110,000","72,700","3","0.59","25","0.60","10","5,000,000","0.67","0.94","0.40"],["711073","智崴國票65購01","0.40","+0.01","0.40","0.40","0.40","0.40","50,000","20,000","4","0.39","35","0.40","10","5,000,000","0.40","0.58","0.22"],["711074","僑威國票65購01"," ---","--- ","---","---","---","0.41","0","0","0","0.45","25","0.46","10","5,000,000","0.45","0.70","0.20"],["711075","廣明國票65購01"," ---","--- ","---","---","---","0.55","0","0","0","0.35","25","0.36","10","5,000,000","0.35","0.60","0.10"],["711076","撼訊國票65購01","0.80","0.00 ","0.81","0.82","0.78","0.79","1,096,000","868,850","10","0.80","25","0.81","10","5,000,000","0.80","1.09","0.51"],["711077","中美晶元大61購03"," ---","--- ","---","---","---","0.94","0","0","0","0.88","499","0.89","10","5,000,000","0.88","1.39","0.37"],["711078","台嘉碩元大61購03"," ---","--- ","---","---","---","0.84","0","0","0","0.78","25","0.79","10","5,000,000","0.78","1.37","0.19"],["711079","宜鼎元大61購10","0.39","-0.02 ","0.39","0.39","0.39","0.39","496,000","193,440","1","0.38","499","0.39","10","5,000,000","0.39","0.73","0.05"],["711080","智通*元大61購02"," ---","--- ","---","---","---","0.50","0","0","0","0.01","499","0.00","0","5,000,000","0.46","0.94","0.01"],["711081","群聯元大61購14"," ---","--- ","---","---","---","0.70","0","0","0","0.71","25","0.72","10","5,000,000","0.72","1.11","0.33"],["711082","臺慶科元大61購03"," ---","--- ","---","---","---","0.26","0","0","0","0.24","499","0.25","10","5,000,000","0.24","0.42","0.06"],["711083","世界國泰62購01"," ---","--- ","---","---","---","1.09","0","0","0","0.79","499","0.80","100","5,000,000","0.80","1.67","0.01"],["711084","博大國泰62購01"," ---","--- ","---","---","---","0.55","0","0","0","0.56","499","0.58","100","5,000,000","0.56","1.23","0.01"],["711085","陽程國泰62購01"," ---","--- ","---","---","---","6.05","0","0","0","7.50","190","0.00","0","5,000,000","7.50","9.35","5.65"],["711086","群聯國泰62購03"," ---","--- ","---","---","---","1.01","0","0","0","0.71","499","0.72","100","5,000,000","0.72","1.50","0.01"],["711087","精材國泰62購02","4.71","+0.80","4.30","4.71","4.27","4.39","60,000","263,450","6","4.65","499","4.66","100","5,000,000","4.71","6.65","2.73"],["711088","中美晶富邦61購03","0.48","-0.01 ","0.44","0.48","0.44","0.45","1,004,000","455,560","7","0.48","30","0.49","28","5,000,000","0.48","0.82","0.14"],["711089","立碁富邦64購01","1.79","+0.24","1.81","1.81","1.79","1.80","4,000","7,200","2","1.76","30","1.80","10","5,000,000","1.79","2.34","1.24"],["711090","翔名富邦61購01"," ---","--- ","---","---","---","0.23","0","0","0","0.06","30","0.07","28","5,000,000","0.07","0.37","0.01"],["711091","陽程富邦61購02"," ---","--- ","---","---","---","2.30","0","0","0","2.27","30","2.31","10","5,000,000","2.27","2.85","1.69"],["711092","精材富邦61購01"," ---","--- ","---","---","---","1.56","0","0","0","1.91","30","1.95","10","5,000,000","1.91","2.59","1.22"],["711093","精材中信61購02","1.05","+0.14","0.92","1.10","0.92","1.01","70,000","70,490","8","1.05","10","1.06","25","5,000,000","1.05","1.34","0.76"],["711094","千附永豐61購01"," ---","--- ","---","---","---","1.51","0","0","0","1.39","499","1.49","10","5,000,000","1.42","2.12","0.72"],["711095","千附永豐61購02"," ---","--- ","---","---","---","0.68","0","0","0","0.61","10","0.63","10","5,000,000","0.63","1.33","0.01"],["711096","立端永豐61購01","0.82","+0.05","0.82","0.83","0.82","0.82","41,000","33,740","4","0.83","10","0.84","10","5,000,000","0.82","1.39","0.25"],["711097","松瑞藥永豐61購01","0.96","-0.05 ","1.01","1.01","0.96","0.98","523,000","510,230","8","0.99","10","1.00","10","5,000,000","0.96","1.66","0.26"],["711098","磐儀永豐61購02"," ---","--- ","---","---","---","0.33","0","0","0","0.35","10","0.36","10","5,000,000","0.36","0.83","0.01"],["711099","千附精統一67購01"," ---","--- ","---","---","---","0.61","0","0","0","0.39","10","0.40","10","5,000,000","0.40","0.60","0.20"],["711100","大中統一65購02"," ---","--- ","---","---","---","0.20","0","0","0","0.16","10","0.17","10","5,000,000","0.17","0.31","0.03"],["711101","大中統一6C購01"," ---","--- ","---","---","---","0.43","0","0","0","0.32","10","0.33","10","5,000,000","0.33","0.40","0.26"],["711102","中裕統一69購01"," ---","--- ","---","---","---","0.52","0","0","0","0.50","10","0.51","10","5,000,000","0.50","0.55","0.45"],["711103","世界統一67購01"," ---","--- ","---","---","---","0.60","0","0","0","0.53","10","0.54","10","5,000,000","0.53","0.74","0.32"],["711104","台嘉碩統一67購01"," ---","--- ","---","---","---","0.53","0","0","0","0.53","10","0.54","10","5,000,000","0.53","0.68","0.38"],["711105","台嘉碩統一6C購01"," ---","--- ","---","---","---","0.59","0","0","0","0.53","10","0.54","10","5,000,000","0.53","0.65","0.41"],["711106","尼克森統一65購01","0.17","+0.01","0.17","0.17","0.17","0.17","16,000","2,720","2","0.17","10","0.18","10","5,000,000","0.17","0.31","0.03"],["711107","巨有統一6C購01","1.19","+0.10","1.10","1.19","1.10","1.15","963,000","1,105,950","9","1.18","10","1.19","10","5,000,000","1.19","1.37","1.01"],["711108","朋程統一65購04"," ---","--- ","---","---","---","0.32","0","0","0","0.27","10","0.28","10","5,000,000","0.28","0.44","0.12"],["711109","杰力統一6C購01"," ---","--- ","---","---","---","0.45","0","0","0","0.39","10","0.40","10","5,000,000","0.39","0.47","0.31"],["711110","青雲統一69購01"," ---","--- ","---","---","---","0.85","0","0","0","0.75","10","0.76","10","5,000,000","0.76","0.89","0.63"],["711111","青雲統一6C購01","0.60","-0.02 ","0.60","0.61","0.60","0.61","751,000","455,590","4","0.60","10","0.61","10","5,000,000","0.60","0.67","0.53"],["711112","泰藝統一6C購01"," ---","--- ","---","---","---","0.64","0","0","0","0.64","10","0.65","10","5,000,000","0.65","0.77","0.53"],["711113","健喬統一69購01"," ---","--- ","---","---","---","0.59","0","0","0","0.59","10","0.60","10","5,000,000","0.59","0.66","0.52"],["711114","堡達統一6C購01"," ---","--- ","---","---","---","0.38","0","0","0","0.41","10","0.42","10","5,000,000","0.41","0.48","0.34"],["711115","智通*統一67購01"," ---","--- ","---","---","---","0.58","0","0","0","0.55","10","0.56","10","5,000,000","0.56","0.79","0.32"],["711116","陽程統一6C購01","1.39","-0.09 ","1.38","1.39","1.37","1.38","210,000","290,700","4","1.45","10","1.46","10","5,000,000","1.39","1.60","1.18"],["711117","順達統一65購03"," ---","--- ","---","---","---","0.33","0","0","0","0.33","10","0.34","10","5,000,000","0.33","0.54","0.12"],["711118","頎邦統一65購01","0.73","+0.09","0.66","0.73","0.65","0.67","1,089,000","725,850","18","0.72","10","0.73","10","5,000,000","0.73","1.02","0.44"],["711119","頎邦統一67購02","0.69","+0.05","0.67","0.70","0.63","0.68","364,000","246,200","12","0.69","10","0.70","10","5,000,000","0.69","0.85","0.53"],["711120","頎邦統一67購03","0.68","+0.06","0.66","0.68","0.66","0.67","213,000","143,380","4","0.67","10","0.68","10","5,000,000","0.68","0.88","0.48"],["711121","頎邦統一6C購01","0.76","+0.04","0.76","0.76","0.76","0.76","31,000","23,560","2","0.76","10","0.77","20","5,000,000","0.76","0.89","0.63"],["711122","精材統一65購02","1.41","+0.21","1.24","1.45","1.22","1.37","1,352,000","1,853,230","35","1.41","10","1.42","10","5,000,000","1.41","1.90","0.92"],["711123","精材統一67購02","0.97","+0.08","0.90","0.97","0.90","0.94","45,000","42,290","5","0.99","10","1.00","10","5,000,000","0.97","1.21","0.73"],["711124","中美晶凱基64購01","0.91","+0.03","0.87","0.91","0.87","0.89","23,000","20,410","2","0.92","100","0.93","10","5,000,000","0.91","1.46","0.36"],["711125","家登凱基67購01"," ---","--- ","---","---","---","1.14","0","0","0","1.07","100","1.08","10","5,000,000","1.08","1.72","0.43"],["711126","陽程凱基61購03","3.29","+0.15","2.88","3.29","2.88","3.28","61,000","200,280","7","3.22","10","0.00","0","5,000,000","3.29","4.34","2.24"],["711127","順達凱基61購03"," ---","--- ","---","---","---","0.68","0","0","0","0.40","100","0.41","50","5,000,000","0.41","0.95","0.01"],["711128","群聯凱基61購08"," ---","--- ","---","---","---","0.97","0","0","0","0.75","100","0.76","10","5,000,000","0.76","1.73","0.01"],["711129","群聯凱基61購09"," ---","--- ","---","---","---","0.73","0","0","0","0.55","100","0.56","10","5,000,000","0.56","1.73","0.01"],["711130","頎邦凱基61購03","0.45","+0.08","0.37","0.45","0.37","0.42","1,025,000","431,750","13","0.44","100","0.45","20","5,000,000","0.45","1.02","0.01"],["711131","精材凱基61購09","1.82","+0.40","1.43","1.89","1.43","1.77","484,000","854,860","51","1.81","100","1.82","5","5,000,000","1.82","3.04","0.59"],["711132","臺慶科凱基61購03"," ---","--- ","---","---","---","0.34","0","0","0","0.35","100","0.36","10","5,000,000","0.35","0.68","0.02"],["711133","宜鼎台新62購01"," ---","--- ","---","---","---","0.66","0","0","0","0.36","25","0.37","25","5,000,000","0.37","0.71","0.03"],["711134","茂達台新61購01"," ---","--- ","---","---","---","0.42","0","0","0","0.25","25","0.26","25","5,000,000","0.25","0.66","0.01"],["711135","茂達台新61購02"," ---","--- ","---","---","---","0.25","0","0","0","0.26","25","0.27","25","5,000,000","0.26","1.06","0.01"],["711136","群聯台新67購03","1.37","0.00 ","1.33","1.37","1.33","1.37","321,000","438,970","3","1.34","25","1.35","25","5,000,000","1.37","1.95","0.79"],["711137","群聯台新67購04","1.08","-0.02 ","1.08","1.08","1.08","1.08","46,000","49,680","1","1.08","25","1.09","25","5,000,000","1.08","1.66","0.50"],["711138","頎邦台新61購04","1.63","+0.24","1.35","1.66","1.32","1.50","1,434,000","2,156,260","58","1.62","25","1.63","16","5,000,000","1.63","2.78","0.48"],["711139","頎邦台新61購05","1.55","+0.23","1.27","1.58","1.27","1.43","700,000","1,003,880","30","1.55","25","1.57","25","5,000,000","1.55","2.93","0.17"],["711140","精材台新61購04","2.12","+0.24","2.00","2.12","2.00","2.01","81,000","163,160","6","2.15","25","2.16","25","5,000,000","2.12","3.10","1.13"],["711141","精材台新61購05","2.33","+0.62","2.04","2.33","2.04","2.13","193,000","410,600","12","2.21","25","2.22","25","5,000,000","2.33","3.40","1.25"],["711142","精材台新62購02","2.19","+0.40","1.82","2.19","1.82","2.03","56,000","113,550","6","2.14","25","2.15","25","5,000,000","2.19","3.17","1.20"],["711143","力麒國票65購01"," ---","--- ","---","---","---","0.46","0","0","0","0.46","25","0.47","10","5,000,000","0.46","0.68","0.24"],["711144","天良國票61購01","0.09","0.00 ","0.08","0.09","0.08","0.09","200,000","17,000","2","0.08","25","0.09","10","5,000,000","0.09","0.43","0.01"],["711145","巨漢國票61購01","0.55","+0.10","0.55","0.55","0.55","0.55","499,000","274,450","1","0.58","25","0.59","10","5,000,000","0.55","1.17","0.01"],["711146","協禧國票65購01"," ---","--- ","---","---","---","0.40","0","0","0","0.29","25","0.30","10","5,000,000","0.30","0.43","0.17"],["711147","奇鈦科國票65購01"," ---","--- ","---","---","---","0.32","0","0","0","0.28","25","0.29","10","5,000,000","0.29","0.47","0.10"],["711149","陽程國票61購02","4.13","-0.23 ","4.13","4.13","4.13","4.13","10,000","41,300","1","4.53","25","4.63","10","5,000,000","4.13","5.40","2.84"],["711150","順達國票65購01"," ---","--- ","---","---","---","0.79","0","0","0","0.64","25","0.65","10","5,000,000","0.65","1.11","0.19"],["711151","精材國票61購04","2.32","+0.28","2.11","2.32","2.11","2.22","200,000","443,540","13","2.29","25","2.30","10","5,000,000","2.32","3.25","1.38"],["711152","精材國票65購01","2.35","+0.43","2.07","2.35","2.07","2.12","478,000","1,012,810","18","2.35","25","2.36","10","5,000,000","2.35","3.03","1.66"],["711153","營邦國票61購01","2.84","+0.54","2.45","2.84","2.45","2.55","72,000","183,660","6","2.82","25","2.86","10","5,000,000","2.84","3.96","1.72"],["711154","千附群益61購01"," ---","--- ","---","---","---","0.97","0","0","0","0.46","21","0.00","0","5,000,000","0.97","1.67","0.27"],["711155","千附群益61購02"," ---","--- ","---","---","---","0.75","0","0","0","0.32","31","0.00","0","5,000,000","0.78","1.48","0.08"],["711156","台特化群益61購02","1.19","+0.08","1.19","1.19","1.19","1.19","29,000","34,510","1","1.24","10","1.34","10","5,000,000","1.19","2.25","0.13"],["711157","青雲群益61購01"," ---","--- ","---","---","---","0.65","0","0","0","0.62","10","0.72","10","5,000,000","0.65","0.96","0.34"],["711158","青雲群益61購02"," ---","--- ","---","---","---","0.91","0","0","0","0.81","10","0.91","10","5,000,000","0.91","1.51","0.31"],["711159","威剛群益61購06","0.98","-0.02 ","0.98","0.98","0.98","0.98","1,000","980","1","1.03","10","1.13","10","5,000,000","0.98","2.14","0.01"],["711160","鈊象群益61購02"," ---","--- ","---","---","---","1.42","0","0","0","1.57","10","1.67","10","5,000,000","1.57","2.78","0.36"],["711161","新漢群益61購01"," ---","--- ","---","---","---","0.40","0","0","0","0.41","25","0.44","10","5,000,000","0.41","0.99","0.01"],["711162","群聯群益61購07"," ---","--- ","---","---","---","1.19","0","0","0","1.14","10","1.24","10","5,000,000","1.14","2.70","0.01"],["711163","精材群益63購03","3.50","+0.61","2.99","3.53","2.99","3.28","46,000","150,750","7","3.48","10","3.58","10","5,000,000","3.50","4.97","2.02"],["711164","中光電元大61購06"," ---","--- ","---","---","---","0.16","0","0","0","0.11","499","0.12","10","5,000,000","0.12","0.36","0.01"],["711165","中光電元大61購07"," ---","--- ","---","---","---","0.19","0","0","0","0.14","499","0.15","10","5,000,000","0.14","0.36","0.01"],["711166","中美晶元大61購04"," ---","--- ","---","---","---","0.49","0","0","0","0.45","499","0.46","10","5,000,000","0.46","0.78","0.14"],["711167","宜鼎元大63購02","0.58","0.00 ","0.58","0.58","0.58","0.58","496,000","287,680","1","0.55","499","0.56","10","5,000,000","0.58","0.92","0.24"],["711169","智通*元大61購03"," ---","--- ","---","---","---","0.58","0","0","0","0.01","499","0.00","0","5,000,000","0.48","1.02","0.01"],["711171","順達元大61購01"," ---","--- ","---","---","---","0.61","0","0","0","0.48","499","0.49","10","5,000,000","0.49","1.06","0.01"],["711172","群聯元大61購15","0.62","0.00 ","0.63","0.63","0.62","0.62","21,000","13,030","2","0.61","499","0.62","10","5,000,000","0.62","1.01","0.23"],["711173","頎邦元大61購03"," ---","--- ","---","---","---","0.69","0","0","0","1.10","499","1.20","10","5,000,000","1.10","1.53","0.67"],["711174","精材元大61購10","1.26","+0.12","1.09","1.27","1.08","1.16","541,000","627,970","14","1.26","499","1.27","10","5,000,000","1.26","1.75","0.77"],["711175","精材元大61購11","2.56","+0.30","2.51","2.66","2.51","2.57","13,000","33,410","4","2.60","350","2.61","10","5,000,000","2.56","3.39","1.72"],["711176","精材元大63購05","1.81","+0.23","2.04","2.04","1.57","1.65","342,000","564,880","19","1.76","499","1.77","10","5,000,000","1.81","2.30","1.32"],["711177","營邦元大61購01","1.77","+0.30","1.46","1.77","1.44","1.59","688,000","1,093,020","33","1.80","499","1.81","10","5,000,000","1.77","2.59","0.95"],["711178","九暘統一63購01"," ---","--- ","---","---","---","0.41","0","0","0","0.32","10","0.33","10","5,000,000","0.32","0.51","0.13"],["711179","九暘統一6C購01"," ---","--- ","---","---","---","0.51","0","0","0","0.50","10","0.51","10","5,000,000","0.50","0.59","0.41"],["711180","千附精統一67購02"," ---","--- ","---","---","---","0.45","0","0","0","0.41","10","0.42","10","5,000,000","0.42","0.58","0.26"],["711181","千附精統一67購03"," ---","--- ","---","---","---","0.49","0","0","0","0.45","10","0.46","10","5,000,000","0.46","0.58","0.34"],["711182","大中統一65購03","0.08","0.00 ","0.08","0.08","0.08","0.08","549,000","43,920","4","0.07","10","0.08","10","5,000,000","0.08","0.20","0.01"],["711183","中光電統一65購01"," ---","--- ","---","---","---","0.20","0","0","0","0.16","10","0.17","10","5,000,000","0.16","0.33","0.01"],["711184","中光電統一6C購01"," ---","--- ","---","---","---","0.51","0","0","0","0.28","10","0.29","10","5,000,000","0.28","0.34","0.22"],["711185","中美晶統一65購02"," ---","--- ","---","---","---","0.65","0","0","0","0.56","10","0.57","10","5,000,000","0.56","0.82","0.30"],["711186","中美晶統一67購01"," ---","--- ","---","---","---","0.59","0","0","0","0.51","10","0.52","10","5,000,000","0.52","0.72","0.32"],["711187","中美晶統一6C購01","0.63","0.00 ","0.62","0.63","0.62","0.62","97,000","60,150","2","0.62","10","0.63","10","5,000,000","0.63","0.75","0.51"],["711188","台嘉碩統一65購01"," ---","--- ","---","---","---","0.50","0","0","0","0.48","10","0.49","10","5,000,000","0.48","0.69","0.27"],["711189","立敦統一67購01"," ---","--- ","---","---","---","0.29","0","0","0","0.28","10","0.29","10","5,000,000","0.28","0.44","0.12"],["711190","安勤統一67購01","0.41","-0.01 ","0.41","0.41","0.41","0.41","104,000","42,640","1","0.40","10","0.41","10","5,000,000","0.41","0.52","0.30"],["711191","系統電統一6C購01","0.73","0.00 ","0.73","0.73","0.73","0.73","200,000","146,000","1","0.71","10","0.72","10","5,000,000","0.73","0.87","0.59"],["711192","亞通統一67購01","0.90","-0.03 ","0.91","0.91","0.89","0.90","51,000","45,710","4","0.88","10","0.89","10","5,000,000","0.90","1.08","0.72"],["711193","宜鼎統一67購01"," ---","--- ","---","---","---","0.45","0","0","0","0.39","10","0.40","10","5,000,000","0.40","0.63","0.17"],["711194","昇佳電統一67購01","0.35","+0.01","0.35","0.35","0.35","0.35","154,000","53,900","2","0.34","10","0.35","10","5,000,000","0.35","0.47","0.23"],["711195","杰力統一65購01"," ---","--- ","---","---","---","0.35","0","0","0","0.32","10","0.33","10","5,000,000","0.32","0.51","0.13"],["711196","青雲統一69購02"," ---","--- ","---","---","---","0.76","0","0","0","0.67","10","0.68","10","6,000,000","0.68","0.81","0.55"],["711197","茂達統一69購02"," ---","--- ","---","---","---","0.35","0","0","0","0.29","10","0.30","10","5,000,000","0.29","0.42","0.16"],["711198","神準統一67購01","0.47","0.00 ","0.47","0.47","0.47","0.47","166,000","78,020","1","0.47","20","0.48","10","5,000,000","0.47","0.57","0.37"],["711199","堡達統一65購01"," ---","--- ","---","---","---","0.40","0","0","0","0.45","10","0.46","10","5,000,000","0.45","0.66","0.24"],["711200","翔名統一6C購01"," ---","--- ","---","---","---","0.38","0","0","0","0.39","10","0.40","10","5,000,000","0.39","0.47","0.31"],["711201","順達統一67購01"," ---","--- ","---","---","---","0.51","0","0","0","0.36","10","0.37","10","5,000,000","0.37","0.58","0.16"],["711202","順達統一67購02"," ---","--- ","---","---","---","0.40","0","0","0","0.31","10","0.32","10","5,000,000","0.32","0.50","0.14"],["711203","順達統一67購03","0.28","0.00 ","0.28","0.28","0.28","0.28","1,000","280","1","0.27","10","0.28","10","5,000,000","0.28","0.38","0.18"],["711204","順達統一6C購01"," ---","--- ","---","---","---","0.00","0","0","0","0.49","10","0.50","10","5,000,000","0.50","0.60","0.40"],["711205","群聯統一65購03"," ---","--- ","---","---","---","0.73","0","0","0","0.44","10","0.45","10","5,000,000","0.45","0.64","0.26"],["711206","頎邦統一65購02","0.68","+0.03","0.68","0.68","0.68","0.68","22,000","14,960","1","0.70","10","0.71","10","5,000,000","0.68","0.88","0.48"],["711207","頎邦統一67購04","0.74","+0.07","0.68","0.74","0.68","0.70","504,000","351,630","12","0.74","10","0.75","10","5,000,000","0.74","1.01","0.47"],["711208","頎邦統一68購01"," ---","--- ","---","---","---","0.55","0","0","0","0.61","10","0.62","10","5,000,000","0.61","0.77","0.45"],["711209","碩禾統一67購01","0.27","+0.01","0.27","0.27","0.27","0.27","1,000","270","1","0.26","10","0.27","10","5,000,000","0.27","0.37","0.17"],["711210","精材統一65購03","1.02","+0.12","0.92","1.02","0.92","0.93","166,000","155,130","5","1.00","10","1.01","10","5,000,000","1.02","1.31","0.73"],["711211","精材統一6C購02","1.15","+0.08","1.11","1.15","1.11","1.13","2,000","2,260","2","1.14","10","1.15","10","5,000,000","1.15","1.34","0.96"],["711212","大樹永豐61購01","0.57","+0.01","0.57","0.57","0.57","0.57","5,000","2,850","1","0.55","10","0.56","10","5,000,000","0.57","1.12","0.02"],["711213","中美晶永豐61購03"," ---","--- ","---","---","---","1.07","0","0","0","0.90","10","0.91","10","5,000,000","0.91","1.62","0.20"],["711214","宜鼎永豐67購01"," ---","--- ","---","---","---","0.63","0","0","0","0.57","10","0.58","10","5,000,000","0.58","0.81","0.35"],["711215","智通*永豐65購01"," ---","--- ","---","---","---","0.57","0","0","0","0.60","499","0.61","10","5,000,000","0.61","0.89","0.31"],["711216","順達永豐61購02"," ---","--- ","---","---","---","0.45","0","0","0","0.19","499","0.20","10","5,000,000","0.20","0.56","0.01"],["711217","頎邦永豐65購01","0.90","+0.04","0.85","0.90","0.85","0.89","93,000","83,180","9","0.97","10","0.98","10","5,000,000","0.90","1.36","0.44"],["711218","精材永豐61購03","1.29","+0.26","1.05","1.29","1.05","1.23","51,000","62,830","9","1.23","10","1.24","10","5,000,000","1.29","1.78","0.80"],["711219","精材永豐61購04","1.82","+0.21","1.82","1.82","1.82","1.82","14,000","25,480","1","1.88","10","1.89","10","5,000,000","1.82","2.80","0.83"],["711220","精材永豐64購02","1.64","+0.23","1.64","1.64","1.64","1.64","5,000","8,200","1","1.62","499","1.63","10","5,000,000","1.64","2.13","1.15"],["711221","營邦永豐64購01","1.70","+0.13","1.51","1.70","1.51","1.60","54,000","86,300","4","1.80","10","1.81","10","5,000,000","1.70","2.37","1.03"],["711222","廣積國泰62購01","2.64","-0.03 ","2.97","2.97","2.56","2.66","213,000","567,580","17","2.62","499","2.63","100","5,000,000","2.64","3.88","1.40"],["711223","營邦國泰62購01","4.00","+0.28","3.76","4.00","3.76","3.82","12,000","45,830","4","4.32","499","4.37","100","5,000,000","4.00","5.50","2.50"],["711224","久元富邦63購02"," ---","--- ","---","---","---","0.43","0","0","0","0.44","10","0.45","28","10,000,000","0.45","0.76","0.14"],["711225","元太富邦63購01"," ---","--- ","---","---","---","0.30","0","0","0","0.29","10","0.30","28","10,000,000","0.29","0.54","0.04"],["711226","元太富邦63購02"," ---","--- ","---","---","---","0.26","0","0","0","0.26","10","0.27","28","10,000,000","0.26","0.54","0.01"],["711227","立敦富邦63購01"," ---","--- ","---","---","---","0.14","0","0","0","0.13","10","0.14","28","10,000,000","0.13","0.36","0.01"],["711228","宜特富邦63購01"," ---","--- ","---","---","---","0.29","0","0","0","0.21","10","0.22","28","10,000,000","0.21","0.46","0.01"],["711229","智通*富邦64購02"," ---","--- ","---","---","---","0.43","0","0","0","0.41","10","0.42","28","10,000,000","0.42","0.79","0.03"],["711230","順達富邦63購01","0.23","+0.01","0.23","0.23","0.23","0.23","50,000","11,500","1","0.21","10","0.22","28","5,000,000","0.23","0.48","0.01"],["711231","鈊象富邦63購02","0.71","+0.03","0.71","0.71","0.71","0.71","160,000","113,600","1","0.72","10","0.73","28","10,000,000","0.71","1.11","0.31"],["711232","中美晶台新61購04"," ---","--- ","---","---","---","0.60","0","0","0","0.44","25","0.45","25","5,000,000","0.45","1.04","0.01"],["711233","宜鼎台新63購01","0.48","-0.03 ","0.48","0.48","0.48","0.48","110,000","52,800","1","0.48","25","0.49","25","5,000,000","0.48","0.94","0.02"],["711234","宜鼎台新64購01","0.76","-0.03 ","0.76","0.76","0.76","0.76","13,000","9,880","1","0.74","25","0.75","25","5,000,000","0.76","1.33","0.19"],["711235","千附群益61購03"," ---","--- ","---","---","---","0.68","0","0","0","0.27","37","0.00","0","5,000,000","0.68","1.38","0.01"],["711236","陽程群益63購01","3.28","+0.09","3.03","3.28","2.95","3.03","145,000","439,790","9","3.29","10","3.39","10","5,000,000","3.28","4.22","2.34"],["711237","順達群益61購02"," ---","--- ","---","---","---","0.35","0","0","0","0.34","10","0.44","10","5,000,000","0.35","1.25","0.01"],["711238","璟德群益61購01"," ---","--- ","---","---","---","0.64","0","0","0","0.55","10","0.65","10","5,000,000","0.63","1.24","0.02"],["711239","千附凱基61購01"," ---","--- ","---","---","---","0.42","0","0","0","0.34","10","0.35","10","5,000,000","0.35","0.87","0.01"],["711240","中美晶凱基61購07","0.35","-0.01 ","0.34","0.35","0.34","0.35","140,000","48,800","2","0.35","100","0.36","30","5,000,000","0.35","1.06","0.01"],["711241","宜鼎凱基64購01","0.34","-0.03 ","0.34","0.34","0.34","0.34","20,000","6,800","1","0.34","100","0.35","30","5,000,000","0.34","0.68","0.01"],["711242","青雲凱基61購01"," ---","--- ","---","---","---","1.02","0","0","0","1.01","100","1.02","30","5,000,000","1.02","1.49","0.55"],["711243","威剛凱基61購04"," ---","--- ","---","---","---","0.96","0","0","0","0.73","100","0.83","10","5,000,000","0.81","1.75","0.01"],["711244","智通*凱基61購02"," ---","--- ","---","---","---","0.67","0","0","0","0.56","10","0.57","50","5,000,000","0.57","1.32","0.01"],["711245","順達凱基61購04"," ---","--- ","---","---","---","0.21","0","0","0","0.17","100","0.18","50","5,000,000","0.18","0.79","0.01"],["711246","新漢凱基61購01"," ---","--- ","---","---","---","0.34","0","0","0","0.35","10","0.36","10","5,000,000","0.35","0.99","0.01"],["711247","營邦凱基61購02"," ---","--- ","---","---","---","2.21","0","0","0","2.71","10","2.81","10","5,000,000","2.71","3.61","1.81"],["711248","雙鴻凱基61購06"," ---","--- ","---","---","---","6.85","0","0","0","5.35","100","5.85","10","5,000,000","5.75","7.20","4.30"],["711249","M31國票61購01"," ---","--- ","---","---","---","1.82","0","0","0","1.04","25","1.06","10","5,000,000","1.04","1.97","0.11"],["711250","千附國票61購03"," ---","--- ","---","---","---","0.47","0","0","0","0.39","25","0.40","10","5,000,000","0.40","0.82","0.01"],["711251","中美晶國票65購02"," ---","--- ","---","---","---","0.65","0","0","0","0.77","25","0.78","10","5,000,000","0.78","1.14","0.42"],["711252","巨有國票61購01","3.93","+0.24","3.93","3.93","3.93","3.93","10,000","39,300","1","4.23","25","4.33","10","5,000,000","3.93","4.86","3.00"],["711253","倉和國票66購01"," ---","--- ","---","---","---","4.44","0","0","0","2.75","25","2.78","10","5,000,000","2.75","3.27","2.23"],["711254","博智國票61購01"," ---","--- ","---","---","---","0.73","0","0","0","0.67","25","0.68","10","5,000,000","0.67","1.31","0.03"],["711255","晶呈國票65購01"," ---","--- ","---","---","---","0.80","0","0","0","0.79","25","0.80","10","5,000,000","0.80","1.16","0.44"],["711256","千附元大61購01","0.39","-0.01 ","0.41","0.41","0.39","0.39","101,000","39,590","2","0.39","10","0.40","10","5,000,000","0.39","0.95","0.01"],["711257","中光電元大61購08"," ---","--- ","---","---","---","0.31","0","0","0","0.06","499","0.16","10","5,000,000","0.11","0.39","0.01"],["711259","中光電元大63購01","0.14","+0.01","0.14","0.14","0.14","0.14","1,000","140","1","0.13","499","0.14","10","5,000,000","0.14","0.36","0.01"],["711261","宜鼎元大63購03"," ---","--- ","---","---","---","0.55","0","0","0","0.49","499","0.50","10","5,000,000","0.50","0.84","0.16"],["711262","朋程元大61購02"," ---","--- ","---","---","---","0.39","0","0","0","0.32","499","0.33","10","5,000,000","0.32","0.81","0.01"],["711263","家登元大61購04","0.62","-0.05 ","0.65","0.66","0.62","0.66","315,000","207,400","3","0.62","499","0.63","10","5,000,000","0.62","1.48","0.01"],["711264","家登元大61購05"," ---","--- ","---","---","---","0.98","0","0","0","0.88","499","0.89","10","5,000,000","0.89","1.59","0.19"],["711265","凱崴元大61購01","0.95","+0.12","0.95","0.95","0.95","0.95","2,000","1,900","2","0.96","499","0.97","10","5,000,000","0.95","1.70","0.20"],["711266","群聯元大61購16"," ---","--- ","---","---","---","1.07","0","0","0","0.77","25","0.78","10","5,000,000","0.78","1.36","0.20"],["711267","臺慶科元大61購04","0.73","+0.09","0.64","0.75","0.64","0.71","373,000","265,090","10","0.73","499","0.74","10","5,000,000","0.73","1.31","0.15"],["711268","營邦元大61購02"," ---","--- ","---","---","---","2.31","0","0","0","2.57","350","2.61","10","5,000,000","2.57","3.32","1.82"],["711269","中美晶國泰62購01"," ---","--- ","---","---","---","0.75","0","0","0","0.77","499","0.78","100","5,000,000","0.77","1.59","0.01"],["711270","世界富邦61購03","0.38","0.00 ","0.38","0.38","0.38","0.38","160,000","60,800","2","0.39","10","0.40","28","5,000,000","0.38","0.64","0.12"],["711271","博智富邦63購01","0.36","+0.03","0.34","0.36","0.34","0.36","85,000","30,350","6","0.36","10","0.37","28","5,000,000","0.36","0.68","0.04"],["711272","富喬富邦61購02","1.36","+0.13","1.26","1.44","1.22","1.34","185,000","247,920","20","1.33","10","1.35","10","5,000,000","1.36","1.84","0.88"],["711273","千附精永豐64購01"," ---","--- ","---","---","---","0.92","0","0","0","0.79","499","0.80","10","5,000,000","0.80","1.40","0.20"],["711274","大中永豐61購01"," ---","--- ","---","---","---","0.83","0","0","0","0.44","10","0.45","10","5,000,000","0.44","1.06","0.01"],["711275","世界永豐61購02"," ---","--- ","---","---","---","0.72","0","0","0","0.61","499","0.62","10","5,000,000","0.62","1.14","0.10"],["711276","家登永豐61購03"," ---","--- ","---","---","---","1.13","0","0","0","0.86","10","0.87","10","5,000,000","0.87","1.51","0.22"],["711277","璟德永豐67購01"," ---","--- ","---","---","---","0.79","0","0","0","0.74","10","0.75","10","5,000,000","0.74","1.06","0.42"],["711278","九暘統一67購01"," ---","--- ","---","---","---","0.74","0","0","0","0.50","10","0.51","10","5,000,000","0.50","0.70","0.30"],["711279","千附統一6C購01"," ---","--- ","---","---","---","0.40","0","0","0","0.42","10","0.43","10","5,000,000","0.43","0.51","0.35"],["711280","中光電統一65購02"," ---","--- ","---","---","---","0.13","0","0","0","0.10","10","0.11","10","5,000,000","0.10","0.23","0.01"],["711281","安勤統一67購02","0.41","-0.04 ","0.41","0.41","0.41","0.41","49,000","20,090","1","0.42","10","0.43","10","5,000,000","0.41","0.64","0.18"],["711282","青雲統一67購01"," ---","--- ","---","---","---","1.03","0","0","0","1.00","10","1.01","10","5,000,000","1.01","1.22","0.80"],["711283","倉和統一6C購01","1.82","+0.08","1.79","1.82","1.79","1.81","2,000","3,610","2","1.75","10","1.84","10","5,000,000","1.82","2.08","1.56"],["711284","神準統一67購02","0.50","+0.03","0.50","0.50","0.50","0.50","186,000","93,000","4","0.50","10","0.51","10","5,000,000","0.50","0.72","0.28"],["711285","翔名統一67購01"," ---","--- ","---","---","---","0.30","0","0","0","0.26","10","0.27","10","5,000,000","0.26","0.43","0.09"],["711286","順達統一65購04"," ---","--- ","---","---","---","0.29","0","0","0","0.26","10","0.27","10","5,000,000","0.27","0.48","0.06"],["711287","M31台新61購01"," ---","--- ","---","---","---","1.76","0","0","0","1.45","25","1.55","10","5,000,000","1.45","2.24","0.66"],["711288","M31台新62購01","1.08","+0.04","1.08","1.08","1.08","1.08","100,000","108,000","1","1.09","25","1.19","10","5,000,000","1.08","1.68","0.48"],["711289","M31台新64購01"," ---","--- ","---","---","---","1.01","0","0","0","1.00","25","1.10","10","5,000,000","1.00","1.60","0.40"],["711290","千附精台新61購02"," ---","--- ","---","---","---","0.37","0","0","0","0.27","25","0.28","25","5,000,000","0.28","0.88","0.01"],["711291","富喬台新61購02","4.13","+0.44","3.99","4.13","3.99","4.06","50,000","203,000","2","3.83","25","3.93","10","5,000,000","4.13","5.05","3.17"],["711292","頎邦台新61購06","1.80","+0.22","1.58","1.81","1.56","1.70","818,000","1,389,110","27","1.80","25","1.84","25","5,000,000","1.80","2.49","1.11"],["711293","M31凱基61購01","0.95","+0.17","0.90","0.98","0.90","0.97","112,000","108,180","4","0.91","10","0.95","30","5,000,000","0.95","2.25","0.01"],["711294","M31凱基61購02","1.09","+0.12","1.10","1.10","1.06","1.08","60,000","64,640","5","1.04","10","1.08","30","5,000,000","1.09","2.11","0.07"],["711295","M31凱基61購03","1.18","+0.11","1.18","1.18","1.18","1.18","6,000","7,080","1","1.14","10","1.19","30","5,000,000","1.18","2.01","0.35"],["711296","千附精凱基61購03"," ---","--- ","---","---","---","0.31","0","0","0","0.25","100","0.26","30","5,000,000","0.26","0.96","0.01"],["711297","中光電凱基61購04"," ---","--- ","---","---","---","0.87","0","0","0","0.11","10","0.12","50","5,000,000","0.11","0.51","0.01"],["711298","中美晶凱基61購08"," ---","--- ","---","---","---","0.77","0","0","0","0.69","100","0.70","10","5,000,000","0.69","1.30","0.08"],["711299","朋程凱基61購02"," ---","--- ","---","---","---","0.45","0","0","0","0.35","10","0.36","10","5,000,000","0.35","0.98","0.01"],["711300","博智凱基63購01","1.36","+0.15","1.27","1.36","1.27","1.29","5,000","6,440","2","1.33","10","1.37","10","5,000,000","1.36","2.64","0.08"],["711301","晶呈凱基61購01","1.15","-0.03 ","1.23","1.23","1.15","1.17","1,821,000","2,138,480","5","1.09","10","1.12","10","5,000,000","1.15","2.26","0.04"],["711302","翔名凱基61購02"," ---","--- ","---","---","---","0.47","0","0","0","0.32","10","0.33","50","5,000,000","0.32","0.80","0.01"],["711303","群聯凱基65購01"," ---","--- ","---","---","---","1.41","0","0","0","1.40","100","1.41","10","5,000,000","1.41","2.38","0.44"],["711304","臺慶科凱基64購01","0.63","0.00 ","0.63","0.63","0.63","0.63","26,000","16,380","1","0.73","499","0.74","10","5,000,000","0.63","1.30","0.01"],["711305","營邦凱基61購03","4.01","+0.55","4.01","4.01","4.01","4.01","1,000","4,010","1","4.00","10","4.10","10","5,000,000","4.01","5.05","2.96"],["711306","千附精元大61購01"," ---","--- ","---","---","---","0.40","0","0","0","0.34","499","0.35","10","5,000,000","0.35","0.89","0.01"],["711307","中光電元大61購10"," ---","--- ","---","---","---","0.70","0","0","0","0.34","499","0.35","10","5,000,000","0.34","0.71","0.01"],["711308","宏捷科元大66購01","1.60","+0.02","1.71","1.71","1.60","1.65","19,000","31,390","4","1.51","10","0.00","0","5,000,000","1.60","2.06","1.14"],["711309","宜鼎元大63購04"," ---","--- ","---","---","---","0.64","0","0","0","0.57","499","0.58","10","5,000,000","0.58","0.92","0.24"],["711310","原相元大61購03","0.99","+0.07","0.98","0.99","0.98","0.98","61,000","59,930","2","0.99","499","1.00","10","5,000,000","0.99","1.69","0.29"],["711311","順達元大63購01"," ---","--- ","---","---","---","1.25","0","0","0","1.07","499","1.08","10","5,000,000","1.08","1.58","0.58"],["711312","群聯元大61購17"," ---","--- ","---","---","---","1.56","0","0","0","1.06","25","1.07","10","5,000,000","1.07","1.85","0.29"],["711313","臺慶科元大61購05","0.94","+0.08","0.83","0.95","0.83","0.92","472,000","434,400","12","0.94","499","0.95","10","5,000,000","0.94","1.45","0.43"],["711314","世界國泰62購02"," ---","--- ","---","---","---","1.26","0","0","0","1.10","499","1.12","100","5,000,000","1.10","1.80","0.40"],["711315","陽程國泰62購02"," ---","--- ","---","---","---","7.70","0","0","0","7.30","499","0.00","0","5,000,000","7.30","8.90","5.70"],["711316","鑫聯國泰62購01"," ---","--- ","---","---","---","0.55","0","0","0","0.57","10","0.59","10","5,000,000","0.57","1.53","0.01"],["711317","久禾光國票61購01"," ---","--- ","---","---","---","0.18","0","0","0","0.21","25","0.22","10","5,000,000","0.21","0.52","0.01"],["711318","千附精國票65購01"," ---","--- ","---","---","---","0.89","0","0","0","0.68","25","0.69","10","5,000,000","0.69","1.13","0.25"],["711319","中美晶國票61購05"," ---","--- ","---","---","---","0.75","0","0","0","0.59","25","0.60","10","5,000,000","0.60","1.25","0.01"],["711320","茂達國票61購02"," ---","--- ","---","---","---","0.62","0","0","0","0.47","25","0.48","10","5,000,000","0.47","1.01","0.01"],["711321","倉和國票67購01","2.38","+0.16","2.38","2.38","2.38","2.38","2,000","4,760","1","2.39","25","2.42","10","5,000,000","2.38","2.83","1.93"],["711322","晶呈國票64購01"," ---","--- ","---","---","---","1.14","0","0","0","0.89","25","0.90","10","5,000,000","0.90","1.33","0.47"],["711323","頎邦國票64購01","1.73","+0.15","1.68","1.73","1.68","1.70","170,000","289,080","10","1.76","25","1.77","10","5,000,000","1.73","2.42","1.04"],["711324","寬魚國票61購01"," ---","--- ","---","---","---","0.39","0","0","0","0.32","25","0.33","10","5,000,000","0.33","0.77","0.01"],["711325","M31群益61購01"," ---","--- ","---","---","---","1.51","0","0","0","0.53","18","0.00","0","5,000,000","1.14","1.83","0.45"],["711326","千附精群益61購02"," ---","--- ","---","---","---","0.46","0","0","0","0.35","10","0.45","10","5,000,000","0.36","1.26","0.01"],["711327","杰力群益61購02"," ---","--- ","---","---","---","0.58","0","0","0","0.42","25","0.43","10","5,000,000","0.43","0.89","0.01"],["711328","博智群益61購02","2.19","+0.47","2.11","2.20","2.11","2.18","7,000","15,260","3","0.76","10","0.00","0","5,000,000","2.19","4.11","0.27"],["711329","陽程群益61購03"," ---","--- ","---","---","---","4.28","0","0","0","4.69","10","4.79","10","5,000,000","4.69","5.60","3.75"],["711330","群聯群益63購01","1.14","+0.05","1.14","1.14","1.14","1.14","35,000","39,900","2","1.11","10","1.21","10","5,000,000","1.14","1.53","0.75"],["711331","M31富邦63購01"," ---","--- ","---","---","---","1.10","0","0","0","0.87","10","0.88","28","10,000,000","0.87","1.28","0.46"],["711332","九暘統一65購01","0.52","+0.05","0.49","0.52","0.49","0.52","18,000","9,270","4","0.49","20","0.50","10","5,000,000","0.52","0.77","0.27"],["711333","中美晶統一67購02","0.31","0.00 ","0.31","0.31","0.31","0.31","1,000","310","1","0.30","10","0.31","10","5,000,000","0.31","0.45","0.17"],["711334","M31永豐63購01"," ---","--- ","---","---","---","1.48","0","0","0","0.90","499","1.00","10","5,000,000","0.90","1.50","0.30"],["711335","世紀*永豐63購01"," ---","--- ","---","---","---","1.41","0","0","0","5.80","499","6.30","10","5,000,000","6.30","7.35","5.25"],["711336","原相永豐61購03","1.01","+0.06","0.99","1.01","0.99","1.01","102,000","102,780","4","1.02","499","1.05","10","5,000,000","1.01","2.08","0.01"],["711337","家登永豐61購04","2.32","+0.01","2.32","2.32","2.32","2.32","20,000","46,400","1","2.18","10","2.23","10","5,000,000","2.32","3.29","1.34"],["711338","晶呈永豐61購01","0.87","-0.07 ","0.95","0.95","0.87","0.93","67,000","62,390","3","0.87","10","0.89","10","5,000,000","0.87","1.37","0.37"],["711339","晶呈永豐64購01"," ---","--- ","---","---","---","1.12","0","0","0","1.14","10","1.16","10","5,000,000","1.16","1.70","0.62"],["711340","千附精台新61購03"," ---","--- ","---","---","---","0.45","0","0","0","0.28","25","0.29","25","5,000,000","0.29","0.89","0.01"],["711341","良維台新61購01","1.12","+0.27","1.07","1.12","1.07","1.09","19,000","20,730","2","1.16","25","0.00","0","5,000,000","1.12","1.72","0.52"],["711342","創泓台新61購01","0.35","+0.01","0.36","0.36","0.35","0.36","111,000","39,870","3","0.34","25","0.35","25","5,000,000","0.35","0.86","0.01"],["711343","中美晶凱基61購09"," ---","--- ","---","---","---","0.41","0","0","0","0.26","100","0.27","50","5,000,000","0.27","0.88","0.01"],["711344","宜鼎凱基61購04","0.46","-0.04 ","0.46","0.46","0.45","0.46","330,000","150,800","5","0.22","45","0.00","0","5,000,000","0.46","0.92","0.01"],["711345","原相凱基61購03","0.94","0.00 ","0.94","0.94","0.93","0.94","227,000","213,180","5","0.94","100","0.95","10","5,000,000","0.94","1.86","0.02"],["711346","智通*凱基61購03"," ---","--- ","---","---","---","0.20","0","0","0","0.17","10","0.18","50","5,000,000","0.18","0.82","0.01"],["711347","群聯凱基63購02","1.15","-0.01 ","1.15","1.18","1.14","1.16","582,000","675,230","15","1.14","109","1.15","1","5,000,000","1.15","1.73","0.57"],["711348","頎邦凱基64購02","1.62","+0.10","1.47","1.62","1.47","1.54","52,000","80,140","3","1.62","100","1.63","10","5,000,000","1.62","2.19","1.05"],["711350","中光電元大61購11"," ---","--- ","---","---","---","0.30","0","0","0","0.31","499","0.32","10","5,000,000","0.31","0.70","0.01"],["711351","中美晶元大61購05"," ---","--- ","---","---","---","0.66","0","0","0","0.53","499","0.54","10","5,000,000","0.53","1.08","0.01"],["711352","創泓元大61購01"," ---","--- ","---","---","---","0.63","0","0","0","0.55","499","0.56","10","5,000,000","0.55","1.26","0.01"],["711353","智通*元大61購04"," ---","--- ","---","---","---","0.23","0","0","0","0.19","499","0.20","10","5,000,000","0.20","0.66","0.01"],["711355","中美晶群益61購02"," ---","--- ","---","---","---","1.18","0","0","0","1.16","100","1.17","100","5,000,000","1.17","2.21","0.13"],["711356","世界群益61購04"," ---","--- ","---","---","---","1.50","0","0","0","1.26","100","1.27","100","5,000,000","1.26","2.13","0.39"],["711357","加高群益61購01"," ---","--- ","---","---","---","1.03","0","0","0","0.78","12","0.00","0","5,000,000","1.03","1.87","0.19"],["711358","巨有群益61購01"," ---","--- ","---","---","---","4.91","0","0","0","3.75","2","0.00","0","5,000,000","4.91","6.15","3.67"],["711359","均豪群益66購01"," ---","--- ","---","---","---","0.98","0","0","0","0.65","15","0.00","0","5,000,000","0.97","1.30","0.64"],["711360","智通*群益61購01"," ---","--- ","---","---","---","0.42","0","0","0","0.00","0","0.00","0","5,000,000","0.31","0.85","0.01"],["711361","群聯群益61購08","2.70","-0.02 ","2.64","2.77","2.64","2.68","28,000","75,080","6","2.66","10","2.76","10","5,000,000","2.70","4.26","1.14"],["711362","元太永豐61購05","0.40","+0.05","0.37","0.40","0.35","0.37","762,000","283,810","10","0.39","10","0.40","10","5,000,000","0.40","0.94","0.01"],["711363","加高永豐61購02"," ---","--- ","---","---","---","0.36","0","0","0","0.35","499","0.36","10","5,000,000","0.35","0.68","0.02"],["711364","良維永豐61購02","1.11","+0.22","1.11","1.11","1.11","1.11","94,000","104,340","3","1.39","10","0.00","0","5,000,000","1.11","2.18","0.04"],["711365","威剛永豐67購02"," ---","--- ","---","---","---","1.13","0","0","0","1.02","10","1.03","10","5,000,000","1.02","1.42","0.62"],["711366","敘豐永豐64購01","0.53","+0.03","0.53","0.53","0.53","0.53","20,000","10,600","1","0.62","10","0.72","15","5,000,000","0.53","0.84","0.22"],["711367","凱崴永豐61購01","0.57","+0.12","0.53","0.57","0.51","0.55","360,000","199,600","8","0.56","10","0.57","10","5,000,000","0.57","1.12","0.02"],["711368","博智永豐61購02","0.74","+0.06","0.74","0.74","0.74","0.74","10,000","7,400","1","0.75","499","0.85","10","5,000,000","0.74","1.63","0.01"],["711369","華電網永豐61購01","0.73","-0.03 ","0.70","0.73","0.70","0.71","67,000","47,270","4","0.73","10","0.75","10","5,000,000","0.73","1.41","0.04"],["711370","閎康永豐61購03"," ---","--- ","---","---","---","1.23","0","0","0","0.94","10","0.96","10","5,000,000","0.94","1.80","0.08"],["711371","順達永豐64購03"," ---","--- ","---","---","---","1.12","0","0","0","0.93","499","0.94","10","5,000,000","0.94","1.66","0.22"],["711372","群聯永豐64購09"," ---","--- ","---","---","---","1.65","0","0","0","1.32","10","1.33","10","5,000,000","1.33","1.91","0.75"],["711373","群聯永豐67購02","1.05","-0.02 ","1.05","1.05","1.05","1.05","18,000","18,900","1","1.05","10","1.06","10","5,000,000","1.05","1.44","0.66"],["711374","聖暉*永豐64購01"," ---","--- ","---","---","---","0.62","0","0","0","0.63","10","0.64","10","5,000,000","0.63","1.26","0.01"],["711375","千附國票65購01"," ---","--- ","---","---","---","0.95","0","0","0","0.95","25","0.96","10","5,000,000","0.95","1.49","0.41"],["711376","中美晶國票64購01"," ---","--- ","---","---","---","0.92","0","0","0","0.75","25","0.76","10","5,000,000","0.76","1.21","0.31"],["711377","原相國票61購02"," ---","--- ","---","---","---","0.84","0","0","0","0.79","25","0.80","10","5,000,000","0.79","1.71","0.01"],["711378","敘豐國票61購01","0.52","+0.14","0.52","0.52","0.52","0.52","1,000","520","1","0.52","25","0.60","49","5,000,000","0.52","1.17","0.01"],["711379","創泓國票61購02"," ---","--- ","---","---","---","0.38","0","0","0","0.36","25","0.37","10","5,000,000","0.36","0.95","0.01"],["711380","創泓國票63購01"," ---","--- ","---","---","---","0.73","0","0","0","0.71","25","0.72","10","5,000,000","0.71","1.30","0.12"],["711381","智擎國票65購01"," ---","--- ","---","---","---","0.44","0","0","0","0.42","25","0.43","10","5,000,000","0.43","0.60","0.26"],["711382","廣穎國票65購01"," ---","--- ","---","---","---","0.99","0","0","0","1.10","25","1.11","10","5,000,000","1.11","1.56","0.66"],["711384","千附精國泰62購01"," ---","--- ","---","---","---","0.67","0","0","0","0.57","499","0.58","100","5,000,000","0.58","1.28","0.01"],["711385","世界國泰62購03","1.32","+0.01","1.32","1.32","1.32","1.32","10,000","13,200","1","1.31","499","1.33","100","5,000,000","1.32","2.54","0.10"],["711386","宜鼎國泰62購03"," ---","--- ","---","---","---","1.03","0","0","0","0.87","499","0.88","100","5,000,000","0.88","1.57","0.19"],["711387","青雲國泰62購04"," ---","--- ","---","---","---","1.67","0","0","0","1.51","499","1.52","100","5,000,000","1.52","2.31","0.73"],["711388","倉和國泰62購01"," ---","--- ","---","---","---","6.80","0","0","0","5.85","499","0.00","0","5,000,000","5.85","7.15","4.55"],["711389","群聯國泰62購04"," ---","--- ","---","---","---","1.30","0","0","0","1.00","499","1.01","100","5,000,000","1.01","1.79","0.23"],["711390","群聯國泰62購05"," ---","--- ","---","---","---","1.13","0","0","0","0.78","499","0.79","100","5,000,000","0.79","1.76","0.01"],["711391","系統電富邦61購03","0.71","-0.19 ","0.74","0.74","0.71","0.72","76,000","54,960","5","0.69","10","0.70","28","5,000,000","0.71","1.34","0.08"],["711392","宜鼎富邦61購03"," ---","--- ","---","---","---","0.28","0","0","0","0.24","10","0.25","28","5,000,000","0.25","0.48","0.02"],["711393","群聯富邦63購02","0.36","0.00 ","0.36","0.36","0.36","0.36","570,000","205,200","4","0.35","10","0.36","28","10,000,000","0.36","0.55","0.17"],["711394","M31統一67購01","0.75","+0.05","0.77","0.77","0.75","0.76","120,000","91,350","6","0.74","10","0.00","0","5,000,000","0.75","1.02","0.48"],["711395","M31統一67購02"," ---","--- ","---","---","---","0.80","0","0","0","0.82","10","0.83","10","5,000,000","0.82","1.00","0.64"],["711396","M31統一6C購01","0.73","+0.04","0.73","0.73","0.73","0.73","60,000","43,800","2","0.72","10","0.73","10","5,000,000","0.73","0.86","0.60"],["711397","千附統一67購01"," ---","--- ","---","---","---","0.33","0","0","0","0.30","10","0.31","10","5,000,000","0.31","0.39","0.23"],["711398","千附精統一67購04"," ---","--- ","---","---","---","0.44","0","0","0","0.42","10","0.43","10","5,000,000","0.43","0.55","0.31"],["711399","大中統一67購01"," ---","--- ","---","---","---","0.37","0","0","0","0.29","10","0.30","10","5,000,000","0.30","0.44","0.16"],["711400","中光電統一67購01"," ---","--- ","---","---","---","0.42","0","0","0","0.22","10","0.23","10","5,000,000","0.22","0.37","0.07"],["711401","中光電統一6C購02"," ---","--- ","---","---","---","0.41","0","0","0","0.33","10","0.34","10","5,000,000","0.33","0.39","0.27"],["711402","中美晶統一66購04"," ---","--- ","---","---","---","0.34","0","0","0","0.27","10","0.28","10","5,000,000","0.28","0.42","0.14"],["711403","世紀*統一67購01"," ---","--- ","---","---","---","1.58","0","0","0","1.56","10","1.66","10","5,000,000","1.58","1.82","1.34"],["711404","杰力統一67購01"," ---","--- ","---","---","---","0.52","0","0","0","0.49","10","0.50","10","5,000,000","0.49","0.59","0.39"],["711405","智通*統一6C購01"," ---","--- ","---","---","---","0.53","0","0","0","0.55","10","0.57","10","5,000,000","0.57","0.66","0.48"],["711406","閎康統一67購01","0.50","+0.01","0.50","0.50","0.50","0.50","96,000","48,000","1","0.49","10","0.50","10","5,000,000","0.50","0.64","0.36"],["711407","廣穎統一63購01"," ---","--- ","---","---","---","0.34","0","0","0","0.41","10","0.42","10","5,000,000","0.42","0.60","0.24"],["711408","廣穎統一69購02"," ---","--- ","---","---","---","0.56","0","0","0","0.54","10","0.55","10","5,000,000","0.55","0.67","0.43"],["711409","千附國票66購01"," ---","--- ","---","---","---","0.72","0","0","0","0.72","25","0.73","10","5,000,000","0.72","1.06","0.38"],["711410","元太國票61購01"," ---","--- ","---","---","---","0.40","0","0","0","0.43","25","0.44","10","5,000,000","0.43","1.04","0.01"],["711411","天品國票61購01","1.43","-0.45 ","1.94","2.07","1.36","1.81","1,333,000","2,409,200","33","1.40","25","1.46","10","5,000,000","1.43","2.44","0.42"],["711412","系統電國票64購01","1.64","-0.02 ","1.64","1.64","1.64","1.64","45,000","73,800","2","1.61","25","1.62","10","5,000,000","1.64","2.35","0.93"],["711413","昇佳電國票66購01","0.39","0.00 ","0.39","0.39","0.39","0.39","20,000","7,800","1","0.39","25","0.40","10","5,000,000","0.39","0.57","0.21"],["711414","青雲國票61購02","1.42","0.00 ","1.42","1.42","1.42","1.42","20,000","28,400","1","1.41","25","1.42","10","5,000,000","1.42","2.02","0.82"],["711415","耕興國票65購01","0.71","+0.07","0.71","0.71","0.71","0.71","56,000","39,760","2","0.71","25","0.72","10","5,000,000","0.71","1.03","0.39"],["711416","晟田國票62購01"," ---","--- ","---","---","---","0.80","0","0","0","0.79","25","0.80","10","5,000,000","0.80","1.38","0.22"],["711417","博士旺國票61購02","0.51","-0.05 ","0.51","0.51","0.51","0.51","18,000","9,180","1","0.50","25","0.52","10","5,000,000","0.51","0.72","0.30"],["711418","華景電國票65購01"," ---","--- ","---","---","---","0.93","0","0","0","0.98","25","0.99","10","5,000,000","0.98","1.50","0.46"],["711419","碩禾國票64購01","0.29","+0.01","0.29","0.29","0.29","0.29","5,000","1,450","1","0.27","25","0.28","10","5,000,000","0.29","0.49","0.09"],["711420","中美晶台新61購05"," ---","--- ","---","---","---","0.41","0","0","0","0.35","25","0.36","25","5,000,000","0.36","0.70","0.02"],["711421","中美晶台新63購03"," ---","--- ","---","---","---","0.42","0","0","0","0.42","25","0.43","25","5,000,000","0.42","0.89","0.01"],["711422","晟田台新61購02"," ---","--- ","---","---","---","0.45","0","0","0","0.35","25","0.36","25","5,000,000","0.36","0.82","0.01"],["711424","陽程台新61購02"," ---","--- ","---","---","---","3.45","0","0","0","5.90","25","6.00","25","5,000,000","5.90","7.30","4.49"],["711425","千附凱基61購02"," ---","--- ","---","---","---","0.19","0","0","0","0.16","10","0.17","10","5,000,000","0.17","0.71","0.01"],["711426","中光電凱基61購05"," ---","--- ","---","---","---","0.16","0","0","0","0.08","10","0.09","50","5,000,000","0.08","0.39","0.01"],["711427","中美晶凱基61購10","0.20","-0.03 ","0.20","0.20","0.20","0.20","50,000","10,000","1","0.22","100","0.23","50","5,000,000","0.20","0.81","0.01"],["711428","世界凱基64購02","1.21","+0.03","1.21","1.21","1.16","1.18","188,000","222,580","5","1.21","100","1.22","10","5,000,000","1.21","2.08","0.34"],["711429","立敦凱基61購02"," ---","--- ","---","---","---","0.07","0","0","0","0.03","10","0.13","10","5,000,000","0.07","0.57","0.01"],["711430","均豪凱基66購01","1.19","-0.02 ","1.19","1.19","1.19","1.19","65,000","77,350","1","1.18","100","1.20","10","5,000,000","1.19","1.74","0.64"],["711431","千附元大61購02"," ---","--- ","---","---","---","0.37","0","0","0","0.34","499","0.35","10","5,000,000","0.35","0.79","0.01"],["711432","千附元大61購03"," ---","--- ","---","---","---","0.37","0","0","0","0.35","499","0.36","10","5,000,000","0.36","0.76","0.01"],["711433","中美晶元大61購06","1.18","+0.02","1.13","1.18","1.13","1.13","173,000","196,240","2","1.16","499","1.17","10","5,000,000","1.18","1.77","0.59"],["711434","中美晶元大61購07","0.52","-0.01 ","0.52","0.52","0.52","0.52","60,000","31,200","2","0.54","499","0.55","10","5,000,000","0.52","0.95","0.09"],["711435","中美晶元大61購08"," ---","--- ","---","---","---","0.25","0","0","0","0.27","499","0.28","10","5,000,000","0.27","0.53","0.01"],["711436","中美晶元大63購03"," ---","--- ","---","---","---","0.71","0","0","0","0.60","499","0.61","10","5,000,000","0.60","0.92","0.28"],["711437","中美晶元大65購04"," ---","--- ","---","---","---","0.67","0","0","0","0.60","499","0.61","10","5,000,000","0.61","0.87","0.35"],["711438","世界元大63購05","0.57","+0.02","0.57","0.58","0.54","0.55","219,000","120,820","8","0.57","499","0.58","10","5,000,000","0.57","1.06","0.08"],["711439","家登元大63購01","1.71","+0.01","1.67","1.71","1.67","1.68","10,000","16,840","4","1.64","450","1.66","10","5,000,000","1.71","2.25","1.17"],["711440","智通*元大61購06"," ---","--- ","---","---","---","0.48","0","0","0","0.12","83","0.00","0","5,000,000","0.50","0.86","0.13"],["711442","翔名元大61購03"," ---","--- ","---","---","---","0.42","0","0","0","0.37","499","0.38","10","5,000,000","0.37","0.76","0.01"],["711443","頎邦元大61購04"," ---","--- ","---","---","---","0.75","0","0","0","0.68","499","0.78","10","5,000,000","0.72","0.99","0.45"],["711444","漢科元大61購01"," ---","--- ","---","---","---","0.55","0","0","0","0.55","499","0.56","10","5,000,000","0.55","1.22","0.01"],["711445","千附永豐61購03"," ---","--- ","---","---","---","0.40","0","0","0","0.32","499","0.33","10","5,000,000","0.33","0.80","0.01"],["711446","千附永豐61購04"," ---","--- ","---","---","---","0.72","0","0","0","0.35","10","0.36","10","5,000,000","0.36","0.83","0.01"],["711447","千附永豐61購05"," ---","--- ","---","---","---","0.00","0","0","0","0.37","499","0.38","10","5,000,000","0.38","0.72","0.04"],["711448","千附永豐64購01"," ---","--- ","---","---","---","0.47","0","0","0","0.41","499","0.42","10","5,000,000","0.42","0.76","0.08"],["711449","中美晶永豐61購04","0.69","-0.04 ","0.69","0.69","0.69","0.69","8,000","5,520","1","0.72","10","0.73","10","5,000,000","0.69","1.30","0.08"],["711450","中美晶永豐64購02"," ---","--- ","---","---","---","0.74","0","0","0","0.61","499","0.62","10","5,000,000","0.61","1.02","0.20"],["711451","世禾永豐61購01"," ---","--- ","---","---","---","0.40","0","0","0","0.40","499","0.41","10","5,000,000","0.40","0.97","0.01"],["711452","巨漢永豐61購02","0.32","+0.07","0.31","0.36","0.31","0.32","21,000","6,760","4","0.33","499","0.34","10","5,000,000","0.32","0.66","0.01"],["711453","均豪永豐64購02"," ---","--- ","---","---","---","1.74","0","0","0","1.58","499","1.60","10","5,000,000","1.60","2.70","0.50"],["711454","宏捷科永豐64購01","1.28","+0.08","1.16","1.41","1.16","1.24","100,000","124,310","7","1.22","10","1.23","10","5,000,000","1.28","1.99","0.57"],["711455","創惟永豐61購01","0.47","+0.04","0.45","0.47","0.45","0.45","66,000","29,810","3","0.46","499","0.47","10","5,000,000","0.47","1.05","0.01"],["711456","智通*永豐61購02"," ---","--- ","---","---","---","0.48","0","0","0","0.35","499","0.36","10","5,000,000","0.36","0.90","0.01"],["711457","湧德永豐61購01","0.68","+0.03","0.68","0.69","0.68","0.68","118,000","80,340","4","0.66","10","0.68","10","5,000,000","0.68","1.55","0.01"],["711458","陽程永豐61購02"," ---","--- ","---","---","---","3.74","0","0","0","4.05","10","4.15","10","5,000,000","4.05","5.20","2.88"],["711459","中光電國泰62購02"," ---","--- ","---","---","---","0.22","0","0","0","0.17","499","0.18","100","5,000,000","0.17","0.79","0.01"],["711460","中光電國泰62購03"," ---","--- ","---","---","---","0.33","0","0","0","0.23","499","0.24","100","5,000,000","0.23","0.85","0.01"],["711461","中美晶國泰63購02"," ---","--- ","---","---","---","0.97","0","0","0","0.75","499","0.76","100","5,000,000","0.76","1.47","0.05"],["711462","世禾國泰62購01"," ---","--- ","---","---","---","0.59","0","0","0","0.59","499","0.60","100","5,000,000","0.59","1.06","0.12"],["711463","翔名國泰62購01"," ---","--- ","---","---","---","0.63","0","0","0","0.53","499","0.54","100","5,000,000","0.53","1.30","0.01"],["711464","廣穎國泰62購01","0.91","-0.05 ","0.94","0.94","0.91","0.91","29,000","26,450","3","0.92","499","0.93","100","5,000,000","0.91","1.58","0.24"],["711465","千附統一67購02"," ---","--- ","---","---","---","0.33","0","0","0","0.32","10","0.33","10","5,000,000","0.33","0.51","0.15"],["711466","千附統一6C購02"," ---","--- ","---","---","---","0.44","0","0","0","0.43","10","0.44","10","5,000,000","0.44","0.52","0.36"],["711467","千附精統一67購05"," ---","--- ","---","---","---","0.42","0","0","0","0.40","10","0.41","10","5,000,000","0.41","0.59","0.23"],["711468","中美晶統一65購03"," ---","--- ","---","---","---","0.30","0","0","0","0.24","10","0.25","10","5,000,000","0.25","0.39","0.11"],["711469","中美晶統一67購03"," ---","--- ","---","---","---","0.45","0","0","0","0.41","10","0.42","10","5,000,000","0.41","0.57","0.25"],["711470","中美晶統一6C購02","0.38","0.00 ","0.38","0.38","0.38","0.38","5,000","1,900","1","0.38","10","0.39","10","5,000,000","0.38","0.46","0.30"],["711471","世界統一6C購01","0.63","0.00 ","0.63","0.63","0.63","0.63","10,000","6,300","1","0.62","10","0.63","10","5,000,000","0.63","0.75","0.51"],["711472","加高統一67購01"," ---","--- ","---","---","---","0.60","0","0","0","0.55","10","0.56","10","5,000,000","0.55","0.68","0.42"],["711473","系微統一6C購01"," ---","--- ","---","---","---","0.67","0","0","0","0.67","10","0.68","10","5,000,000","0.68","0.82","0.54"],["711474","家登統一6C購02"," ---","--- ","---","---","---","0.78","0","0","0","0.76","10","0.77","10","5,000,000","0.77","0.93","0.61"],["711475","博智統一6C購02","0.67","+0.03","0.67","0.67","0.67","0.67","28,000","18,760","2","0.66","10","0.67","10","5,000,000","0.67","0.79","0.55"],["711476","廣穎統一6C購01"," ---","--- ","---","---","---","0.52","0","0","0","0.58","10","0.59","10","5,000,000","0.59","0.69","0.49"],["711477","雙鴻統一6C購01"," ---","--- ","---","---","---","1.01","0","0","0","1.00","10","1.01","10","5,000,000","1.01","1.15","0.87"],["711478","中光電富邦62購03"," ---","--- ","---","---","---","0.58","0","0","0","0.12","10","0.13","28","5,000,000","0.12","0.33","0.01"],["711479","中美晶富邦61購04","0.13","-0.01 ","0.13","0.14","0.13","0.13","88,000","11,640","4","0.13","25","0.14","88","5,000,000","0.13","0.41","0.01"],["711480","台特化富邦61購01","0.38","+0.02","0.38","0.38","0.38","0.38","150,000","57,000","1","0.39","10","0.40","28","5,000,000","0.38","0.67","0.09"],["711481","宜鼎富邦61購04"," ---","--- ","---","---","---","0.26","0","0","0","0.22","10","0.23","28","5,000,000","0.23","0.46","0.01"],["711482","宜鼎群益61購04"," ---","--- ","---","---","---","0.87","0","0","0","0.78","2","0.00","0","5,000,000","0.84","1.41","0.27"],["711483","茂達群益61購03"," ---","--- ","---","---","---","0.95","0","0","0","0.00","0","0.00","0","5,000,000","0.29","0.96","0.01"],["711484","世界台新61購02","0.66","+0.02","0.65","0.66","0.61","0.63","188,000","117,730","11","0.65","25","0.66","25","5,000,000","0.66","1.18","0.14"],["711485","台嘉碩台新61購03","1.31","+0.14","1.30","1.31","1.30","1.31","100,000","130,500","3","1.30","25","1.31","25","5,000,000","1.31","2.12","0.50"],["711486","巨漢台新61購03","1.59","+0.38","1.60","1.72","1.59","1.65","700,000","1,152,500","8","1.58","25","1.68","10","5,000,000","1.59","3.34","0.01"],["711487","良維台新61購02","1.42","+0.39","1.23","1.43","1.23","1.35","64,000","86,370","5","1.44","25","0.00","0","5,000,000","1.42","2.31","0.53"],["711488","亞電台新61購01","1.48","+0.51","1.32","1.50","1.32","1.47","60,000","88,220","8","1.45","6","0.00","0","5,000,000","1.48","2.10","0.86"],["711489","長科*台新61購01","1.41","-0.22 ","1.62","1.77","1.37","1.59","782,000","1,241,570","41","1.36","25","1.37","25","5,000,000","1.41","2.23","0.60"],["711490","千附精群益61購03"," ---","--- ","---","---","---","0.86","0","0","0","0.72","10","0.82","10","5,000,000","0.73","1.33","0.13"],["711491","亞電群益61購01"," ---","--- ","---","---","---","1.47","0","0","0","1.69","6","0.00","0","5,000,000","1.69","2.47","0.91"],["711492","亞電群益61購02","1.71","+0.71","1.40","1.71","1.40","1.47","350,000","513,270","12","1.48","7","0.00","0","5,000,000","1.71","2.49","0.93"],["711493","亞電群益61購03","2.07","+0.52","2.07","2.07","2.07","2.07","1,000","2,070","1","2.07","299","0.00","0","5,000,000","2.07","3.24","0.90"],["711494","陽程群益63購02"," ---","--- ","---","---","---","4.71","0","0","0","4.71","10","4.81","10","5,000,000","4.71","5.65","3.77"],["711495","世界凱基61購02"," ---","--- ","---","---","---","1.09","0","0","0","1.10","100","1.11","10","5,000,000","1.10","1.80","0.40"],["711496","巨漢凱基61購01","0.48","+0.11","0.48","0.48","0.48","0.48","1,000","480","1","0.48","100","0.49","10","5,000,000","0.48","0.99","0.01"],["711497","系統電凱基61購02"," ---","--- ","---","---","---","2.45","0","0","0","2.17","10","2.19","10","5,000,000","2.19","3.25","1.13"],["711498","宜鼎凱基61購05","1.06","-0.20 ","1.07","1.10","1.03","1.06","151,000","160,510","5","1.05","100","1.07","10","5,000,000","1.06","1.75","0.37"],["711499","昇佳電凱基61購02"," ---","--- ","---","---","---","0.53","0","0","0","0.48","10","0.49","10","5,000,000","0.48","0.93","0.03"],["711500","長科*凱基61購01","1.80","-0.33 ","2.16","2.19","1.80","2.04","702,000","1,429,920","25","1.12","26","0.00","0","5,000,000","1.80","2.78","0.83"],["711501","威剛凱基61購05"," ---","--- ","---","---","---","1.20","0","0","0","1.19","100","1.29","10","5,000,000","1.25","2.01","0.49"],["711502","家登凱基63購01"," ---","--- ","---","---","---","2.04","0","0","0","1.97","100","1.98","10","5,000,000","1.98","2.79","1.17"],["711503","富喬凱基61購06","5.55","-0.20 ","5.55","5.55","5.55","5.55","1,000","5,550","1","5.55","100","6.05","10","5,000,000","5.55","6.90","4.19"],["711504","智通*凱基61購04","0.40","-0.04 ","0.41","0.41","0.40","0.41","937,000","383,930","3","0.40","10","0.41","50","5,000,000","0.40","0.99","0.01"],["711505","順達凱基61購05","0.97","+0.01","0.97","0.97","0.97","0.97","1,000","970","1","0.95","110","0.96","30","5,000,000","0.97","1.69","0.25"],["711506","群聯凱基61購11","2.09","+0.17","2.01","2.09","2.01","2.05","3,000","6,150","3","2.03","100","2.05","10","5,000,000","2.09","3.06","1.12"],["711507","頎邦凱基61購04"," ---","--- ","---","---","---","2.08","0","0","0","2.17","100","2.21","10","5,000,000","2.17","3.09","1.25"],["711509","千附精元大61購02"," ---","--- ","---","---","---","0.53","0","0","0","0.45","499","0.46","10","5,000,000","0.46","0.86","0.06"],["711511","亞電元大61購01","1.86","+0.41","2.00","2.00","1.86","1.99","11,000","21,860","2","1.85","32","0.00","0","5,000,000","1.86","2.62","1.10"],["711512","群聯元大61購18"," ---","--- ","---","---","---","0.96","0","0","0","0.99","25","1.00","10","5,000,000","1.00","1.39","0.61"],["711513","千附精統一65購01"," ---","--- ","---","---","---","0.42","0","0","0","0.39","10","0.40","10","5,000,000","0.40","0.60","0.20"],["711514","世界統一66購01"," ---","--- ","---","---","---","0.53","0","0","0","0.44","10","0.45","10","5,000,000","0.44","0.65","0.23"],["711515","亞電統一69購01","0.84","+0.15","0.85","0.85","0.84","0.84","22,000","18,490","3","0.84","1","0.00","0","5,000,000","0.84","1.01","0.67"],["711516","宜鼎統一64購05","0.39","-0.03 ","0.40","0.40","0.38","0.39","1,496,000","589,430","10","0.38","12","0.39","10","5,000,000","0.39","0.62","0.16"],["711517","倉和統一65購01","2.99","+0.26","2.99","2.99","2.99","2.99","1,000","2,990","1","2.99","10","3.00","10","5,000,000","2.99","3.60","2.38"],["711518","方土昶永豐61購01"," ---","--- ","---","---","---","0.76","0","0","0","0.71","10","0.72","10","5,000,000","0.72","1.32","0.12"],["711519","亞電永豐64購01","1.94","+0.37","1.94","1.94","1.94","1.94","1,000","1,940","1","1.98","77","0.00","0","5,000,000","1.94","2.56","1.32"],["711520","昇佳電永豐63購01"," ---","--- ","---","---","---","0.45","0","0","0","0.41","499","0.42","10","5,000,000","0.41","0.69","0.13"],["711521","長科*永豐64購01","1.09","-0.01 ","1.13","1.13","1.09","1.12","105,000","117,650","3","1.00","499","1.01","10","5,000,000","1.09","1.50","0.69"],["711522","陽程永豐61購03","4.38","-0.19 ","4.38","4.38","4.38","4.38","1,000","4,380","1","4.65","499","4.75","10","5,000,000","4.38","5.20","3.54"],["711524","世界國泰62購04","0.80","-0.01 ","0.80","0.80","0.80","0.80","23,000","18,400","1","0.81","499","0.83","100","5,000,000","0.80","1.41","0.19"],["711525","良維國泰62購01","2.44","+0.36","2.44","2.44","2.44","2.44","14,000","34,160","1","2.56","499","0.00","0","5,000,000","2.44","3.62","1.26"],["711526","亞電國泰62購01"," ---","--- ","---","---","---","1.90","0","0","0","2.55","77","0.00","0","5,000,000","2.55","3.60","1.50"],["711527","朋程國泰63購01"," ---","--- ","---","---","---","0.90","0","0","0","0.94","499","0.95","100","5,000,000","0.94","1.50","0.38"],["711528","漢科國泰62購01"," ---","--- ","---","---","---","1.18","0","0","0","1.03","499","1.06","100","5,000,000","1.05","2.10","0.01"],["711529","千附精富邦61購01"," ---","--- ","---","---","---","0.39","0","0","0","0.31","10","0.32","28","5,000,000","0.32","0.64","0.01"],["711530","立碁富邦61購02","2.35","+0.21","2.19","2.35","2.17","2.27","20,000","45,300","3","2.31","30","0.00","0","5,000,000","2.35","3.08","1.62"],["711531","宜特富邦63購02","0.42","+0.01","0.42","0.42","0.42","0.42","39,000","16,380","1","0.40","10","0.41","28","10,000,000","0.42","0.64","0.20"],["711532","宜鼎富邦61購05","0.34","-0.03 ","0.35","0.35","0.34","0.34","158,000","54,020","7","0.35","10","0.36","28","5,000,000","0.34","0.68","0.01"],["711533","朋程富邦63購04"," ---","--- ","---","---","---","0.36","0","0","0","0.32","10","0.33","28","10,000,000","0.33","0.58","0.08"],["711534","欣銓富邦61購02","0.75","+0.09","0.85","0.85","0.72","0.75","652,000","491,580","37","0.76","10","0.77","28","5,000,000","0.75","1.16","0.34"],["711535","長科*富邦62購02","0.74","-0.11 ","0.85","0.89","0.74","0.84","375,000","314,460","32","0.73","20","0.74","27","5,000,000","0.74","1.09","0.40"],["711536","富喬富邦61購03","1.85","+0.30","1.85","1.85","1.85","1.85","25,000","46,250","1","1.78","10","1.83","10","5,000,000","1.85","2.37","1.33"],["711537","智通*富邦63購01","0.24","-0.01 ","0.24","0.24","0.24","0.24","497,000","119,280","1","0.22","10","0.23","28","10,000,000","0.24","0.54","0.01"],["711538","陽程富邦61購03"," ---","--- ","---","---","---","2.27","0","0","0","2.46","30","2.50","10","5,000,000","2.46","3.16","1.76"],["711539","群聯富邦63購03","0.90","+0.02","0.86","0.90","0.86","0.88","286,000","251,500","6","0.87","10","0.88","28","10,000,000","0.90","1.29","0.51"],["711540","營邦富邦62購03"," ---","--- ","---","---","---","1.58","0","0","0","1.93","10","1.97","10","10,000,000","1.93","2.38","1.48"],["711541","雙鴻富邦63購02"," ---","--- ","---","---","---","1.34","0","0","0","2.48","10","2.52","10","10,000,000","2.52","3.10","1.94"],["711542","譜瑞富邦63購02","0.44","+0.01","0.44","0.44","0.44","0.44","41,000","18,040","1","0.46","10","0.47","28","10,000,000","0.44","0.72","0.16"],["711543","M31國票65購01"," ---","--- ","---","---","---","1.80","0","0","0","1.84","25","1.86","10","5,000,000","1.84","2.58","1.10"],["711544","台特化國票65購01","1.69","+0.08","1.67","1.69","1.67","1.67","60,000","100,320","2","1.71","25","1.72","10","5,000,000","1.69","2.48","0.90"],["711545","禾瑞亞國票61購01"," ---","--- ","---","---","---","0.79","0","0","0","0.75","25","0.76","10","5,000,000","0.75","1.69","0.01"],["711546","亞電國票61購01"," ---","--- ","---","---","---","3.09","0","0","0","3.39","5","0.00","0","5,000,000","3.39","4.95","1.83"],["711547","長科*國票65購01","1.67","-0.06 ","1.69","1.69","1.67","1.68","32,000","53,760","3","1.50","25","1.51","10","5,000,000","1.67","2.32","1.03"],["711548","榮田國票61購01","0.73","-0.03 ","0.74","0.74","0.73","0.74","2,000","1,470","2","0.72","25","0.73","10","5,000,000","0.73","1.11","0.35"],["711549","巨漢群益61購02"," ---","--- ","---","---","---","0.75","0","0","0","0.00","0","0.00","0","5,000,000","0.79","1.65","0.01"],["711550","群聯群益61購09","2.92","-0.05 ","2.93","2.93","2.92","2.92","163,000","476,010","2","2.88","10","2.98","10","5,000,000","2.92","4.87","0.97"],["711551","千附精國票64購01","1.88","+0.24","2.24","2.24","1.62","1.91","3,000","5,740","3","0.00","0","1.04","10","5,000,000","1.88","2.48","1.28"],["711552","立碁國票65購01","6.20","+0.80","6.20","6.20","6.20","6.20","26,000","161,200","9","6.05","25","6.15","10","5,000,000","6.20","7.70","4.66"],["711553","亞電國票63購01","2.15","+0.47","2.09","2.15","2.09","2.09","52,000","108,740","3","2.15","77","0.00","0","5,000,000","2.15","2.93","1.37"],["711554","亞電國票64購01","2.30","+0.71","2.20","2.30","2.20","2.29","57,000","130,350","5","2.07","31","0.00","0","5,000,000","2.30","3.08","1.52"],["711555","宜鼎國票66購01","0.74","-0.01 ","0.74","0.74","0.74","0.74","10,000","7,400","2","0.73","25","0.74","10","5,000,000","0.74","1.08","0.40"],["711556","朋程國票61購01"," ---","--- ","---","---","---","1.12","0","0","0","0.94","25","0.95","10","5,000,000","0.94","1.64","0.24"],["711557","長科*國票64購01","1.40","-0.09 ","1.48","1.48","1.40","1.45","37,000","53,670","5","1.30","25","1.31","10","5,000,000","1.40","1.97","0.84"],["711558","頎邦國票66購01","1.98","+0.16","1.80","1.98","1.80","1.93","2,631,000","5,078,840","33","1.97","25","1.98","7","5,000,000","1.98","2.53","1.43"],["711559","漢科國票61購01"," ---","--- ","---","---","---","0.67","0","0","0","0.54","25","0.55","10","5,000,000","0.55","1.53","0.01"],["711560","臺慶科國票66購01","1.44","+0.14","1.43","1.45","1.43","1.44","57,000","82,360","4","1.44","25","1.45","10","5,000,000","1.44","2.02","0.86"],["711561","磐儀國票65購01"," ---","--- ","---","---","---","0.70","0","0","0","0.63","25","0.64","10","5,000,000","0.64","0.92","0.36"],["711562","亞電台新61購02","1.50","+0.47","1.50","1.50","1.50","1.50","5,000","7,500","1","1.34","200","0.00","0","5,000,000","1.50","2.12","0.88"],["711563","亞電台新61購03","1.41","+0.30","1.41","1.41","1.41","1.41","1,000","1,410","1","1.43","1","0.00","0","5,000,000","1.41","2.19","0.63"],["711564","青雲台新61購01"," ---","--- ","---","---","---","0.72","0","0","0","0.67","25","0.68","25","5,000,000","0.68","1.02","0.34"],["711565","博士旺台新61購01"," ---","--- ","---","---","---","1.55","0","0","0","0.67","25","0.68","25","5,000,000","0.68","1.01","0.35"],["711566","千附精凱基61購04","0.82","-0.03 ","0.82","0.82","0.82","0.82","2,000","1,640","1","0.81","100","0.83","10","5,000,000","0.82","1.52","0.12"],["711567","世界凱基61購03"," ---","--- ","---","---","---","1.69","0","0","0","1.29","100","1.30","10","5,000,000","1.29","1.99","0.59"],["711568","亞電凱基61購01","2.56","+0.85","2.37","2.56","2.37","2.45","23,000","56,440","7","2.38","1","2.56","5","5,000,000","2.56","3.49","1.63"],["711569","泓格凱基61購01"," ---","--- ","---","---","---","0.34","0","0","0","0.09","10","0.10","10","5,000,000","0.09","0.66","0.01"],["711570","陽程凱基63購03"," ---","--- ","---","---","---","5.25","0","0","0","5.55","10","6.05","10","5,000,000","5.80","6.95","4.63"],["711571","群聯凱基66購02"," ---","--- ","---","---","---","2.10","0","0","0","2.15","100","2.16","10","5,000,000","2.15","3.12","1.18"],["711572","泓格永豐61購01","0.16","+0.01","0.16","0.16","0.16","0.16","11,000","1,760","2","0.15","10","0.16","10","5,000,000","0.16","0.40","0.01"],["711573","群聯永豐67購03","1.26","0.00 ","1.25","1.26","1.25","1.26","14,000","17,590","7","1.25","20","1.26","10","5,000,000","1.26","1.65","0.87"],["711574","中光電元大61購12"," ---","--- ","---","---","---","0.53","0","0","0","0.51","499","0.52","10","5,000,000","0.52","0.92","0.12"],["711575","元太元大66購04","0.93","+0.06","0.89","0.95","0.89","0.92","658,000","605,020","18","0.92","25","0.93","10","5,000,000","0.93","1.29","0.57"],["711576","均豪元大61購03","3.15","+0.02","3.19","3.19","3.15","3.18","3,000","9,530","2","3.05","250","3.11","10","5,000,000","3.15","4.60","1.70"],["711577","青雲元大61購02","1.65","-0.07 ","1.65","1.65","1.65","1.65","17,000","28,050","1","1.61","450","1.63","10","5,000,000","1.65","2.31","0.99"],["711578","晟田元大61購03","0.48","-0.04 ","0.48","0.48","0.48","0.48","166,000","79,680","4","0.48","499","0.49","10","5,000,000","0.48","1.37","0.01"],["711579","博智元大61購01","1.64","+0.26","1.61","1.64","1.61","1.64","170,000","278,500","3","1.58","10","1.63","10","5,000,000","1.64","2.85","0.43"],["711580","群聯元大61購19"," ---","--- ","---","---","---","1.56","0","0","0","1.36","25","1.37","10","5,000,000","1.37","1.95","0.79"],["711581","群聯元大63購05","0.94","+0.05","0.94","0.94","0.94","0.94","5,000","4,700","1","0.92","25","0.93","10","5,000,000","0.94","1.52","0.36"],["711582","聖暉*元大61購03"," ---","--- ","---","---","---","0.27","0","0","0","0.26","499","0.27","10","5,000,000","0.26","0.62","0.01"],["711586","千附精國泰62購02"," ---","--- ","---","---","---","1.25","0","0","0","1.23","499","1.25","100","5,000,000","1.25","1.85","0.65"],["711587","元太國泰62購01"," ---","--- ","---","---","---","0.46","0","0","0","0.51","499","0.52","100","5,000,000","0.51","0.96","0.06"],["711588","泓格國泰62購01"," ---","--- ","---","---","---","0.51","0","0","0","0.23","499","0.24","100","5,000,000","0.23","0.61","0.01"],["711589","能率亞國泰62購01","1.21","0.00 ","1.19","1.21","1.19","1.19","22,000","26,220","2","1.23","499","1.25","100","5,000,000","1.21","1.93","0.49"],["711590","晟田國泰62購01"," ---","--- ","---","---","---","0.83","0","0","0","0.69","499","0.70","100","5,000,000","0.70","1.11","0.29"],["711591","群聯國泰62購06","1.80","-0.02 ","1.80","1.80","1.80","1.80","5,000","9,000","1","1.81","499","1.82","100","5,000,000","1.80","2.58","1.02"],["711592","雙鴻國泰62購01"," ---","--- ","---","---","---","8.75","0","0","0","10.70","499","0.00","0","5,000,000","11.30","14.20","8.40"],["711593","禾瑞亞統一67購01","0.57","-0.03 ","0.57","0.57","0.57","0.57","90,000","51,300","3","0.58","10","0.59","10","5,000,000","0.57","0.72","0.42"],["711594","長科*統一6C購01","0.75","-0.06 ","0.82","0.82","0.75","0.79","231,000","182,390","4","0.74","10","0.75","10","5,000,000","0.75","0.89","0.61"],["711595","群聯統一66購02"," ---","--- ","---","---","---","0.43","0","0","0","0.45","10","0.46","10","5,000,000","0.45","0.64","0.26"],["711596","M31富邦63購02","1.06","+0.08","1.06","1.06","1.06","1.06","10,000","10,600","1","1.07","10","1.11","10","10,000,000","1.06","1.47","0.65"],["711597","久元富邦62購02","0.61","-0.05 ","0.65","0.65","0.60","0.61","715,000","437,010","16","0.61","10","0.62","28","10,000,000","0.61","0.88","0.34"],["711598","立敦富邦63購02"," ---","--- ","---","---","---","0.00","0","0","0","0.17","10","0.18","28","10,000,000","0.17","0.40","0.01"],["711599","宏捷科富邦63購01","1.16","+0.15","1.05","1.16","1.05","1.10","40,000","44,000","5","1.02","10","1.06","10","10,000,000","1.16","1.53","0.79"],["711600","威剛富邦61購01","0.50","0.00 ","0.49","0.50","0.49","0.50","187,000","93,300","3","0.50","30","0.51","28","5,000,000","0.50","0.90","0.10"],["711601","茂達富邦63購03","0.40","+0.02","0.39","0.40","0.39","0.39","697,000","273,830","2","0.40","10","0.41","28","10,000,000","0.40","0.66","0.14"],["711602","頎邦富邦62購01","1.17","+0.11","1.13","1.17","1.13","1.16","7,000","8,150","2","1.19","10","1.23","10","10,000,000","1.17","1.51","0.83"],["711603","頎邦富邦63購02","1.13","+0.18","1.03","1.13","1.03","1.12","23,000","25,830","4","1.13","10","1.16","10","10,000,000","1.13","1.49","0.77"],["711604","中光電凱基61購06"," ---","--- ","---","---","---","0.21","0","0","0","0.15","10","0.16","50","5,000,000","0.15","0.55","0.01"],["711605","世禾凱基61購01","0.46","-0.02 ","0.46","0.46","0.46","0.46","10,000","4,600","1","0.46","10","0.47","10","5,000,000","0.46","1.12","0.01"],["711606","由田凱基61購01","3.62","-0.11 ","3.77","3.77","3.60","3.63","24,000","87,200","6","3.54","100","3.64","10","5,000,000","3.62","4.78","2.46"],["711607","宜鼎凱基65購01","1.10","-0.06 ","1.14","1.14","1.10","1.12","300,000","335,480","9","1.10","91","1.11","10","5,000,000","1.10","1.67","0.53"],["711608","長科*凱基64購01","1.99","-0.06 ","2.17","2.17","1.99","2.03","228,000","463,240","5","1.85","100","1.88","10","5,000,000","1.99","2.81","1.18"],["711609","青雲凱基61購02","0.86","-0.03 ","0.86","0.86","0.86","0.86","34,000","29,240","1","0.85","100","0.86","10","5,000,000","0.86","1.52","0.20"],["711610","家登凱基61購03","1.89","-0.08 ","1.89","1.89","1.89","1.89","12,000","22,680","1","1.86","100","1.87","10","5,000,000","1.89","2.97","0.80"],["711611","博智凱基63購02","1.96","+0.13","1.97","2.02","1.94","2.00","72,000","143,960","7","1.95","10","1.99","10","5,000,000","1.96","2.92","1.00"],["711612","雙鴻凱基61購08","5.40","-0.20 ","5.70","5.70","5.40","5.52","25,000","138,000","2","5.60","10","5.70","10","5,000,000","5.40","8.30","2.50"],["711613","世界台新61購03","1.39","-0.01 ","1.47","1.47","1.39","1.42","156,000","221,540","8","1.47","25","1.49","25","5,000,000","1.39","2.26","0.52"],["711614","台嘉碩台新61購04","1.71","+0.19","1.52","1.71","1.52","1.68","19,000","31,920","3","1.66","25","1.76","10","5,000,000","1.71","2.52","0.90"],["711615","巨漢台新61購04","1.08","+0.17","0.96","1.12","0.96","1.09","613,000","669,620","6","1.04","25","1.05","25","5,000,000","1.08","1.77","0.39"],["711616","家登台新61購02"," ---","--- ","---","---","---","2.13","0","0","0","1.89","25","1.90","25","5,000,000","1.90","2.81","0.98"],["711617","M31元大61購02","1.81","+0.07","1.81","1.81","1.81","1.81","100,000","181,000","1","1.82","25","1.89","10","5,000,000","1.81","2.92","0.70"],["711618","千附精元大61購03"," ---","--- ","---","---","---","0.46","0","0","0","0.44","499","0.45","10","5,000,000","0.45","0.65","0.25"],["711619","元太元大66購05","0.83","+0.03","0.80","0.84","0.80","0.83","493,000","408,730","12","0.82","25","0.83","10","5,000,000","0.83","1.23","0.43"],["711620","世禾元大61購01","0.54","+0.03","0.51","0.54","0.51","0.52","91,000","47,010","3","0.51","499","0.53","10","5,000,000","0.54","1.39","0.01"],["711621","世界元大61購02"," ---","--- ","---","---","---","1.73","0","0","0","1.48","499","1.49","10","5,000,000","1.48","2.11","0.85"],["711622","世界元大63購06","0.73","-0.02 ","0.73","0.73","0.71","0.72","497,000","357,830","5","0.74","499","0.75","10","5,000,000","0.73","1.13","0.33"],["711623","艾訊元大61購01","0.42","-0.02 ","0.42","0.42","0.42","0.42","496,000","208,320","1","0.43","499","0.44","10","5,000,000","0.42","1.30","0.01"],["711624","欣銓元大67購02","2.33","+0.19","2.42","2.42","2.23","2.31","393,000","909,160","21","2.27","25","2.29","10","5,000,000","2.33","2.85","1.81"],["711625","原相元大61購04","0.65","+0.04","0.65","0.66","0.65","0.65","802,000","521,530","6","0.66","499","0.67","10","5,000,000","0.65","1.42","0.01"],["711626","家登元大61購06","1.33","-0.07 ","1.38","1.38","1.33","1.33","382,000","508,560","4","1.33","499","1.35","10","5,000,000","1.33","2.08","0.57"],["711627","家登元大65購01","1.48","-0.04 ","1.48","1.48","1.48","1.48","5,000","7,400","1","1.46","499","1.47","10","5,000,000","1.48","2.12","0.83"],["711629","臺慶科元大61購06","1.20","+0.16","1.03","1.20","1.03","1.18","157,000","185,810","6","1.20","499","1.21","10","5,000,000","1.20","2.01","0.39"],["711630","世界群益61購05","4.27","-0.03 ","4.27","4.27","4.27","4.27","10,000","42,700","1","4.34","100","4.41","100","5,000,000","4.27","6.50","2.00"],["711631","由田群益61購01","3.66","-0.09 ","4.13","4.13","3.66","3.76","79,000","297,080","8","3.63","10","3.73","10","5,000,000","3.66","5.10","2.21"],["711632","泓格群益61購01"," ---","--- ","---","---","---","0.18","0","0","0","0.05","33","0.00","0","5,000,000","0.18","0.66","0.01"],["711633","群聯群益65購01","3.77","+0.01","3.77","3.77","3.77","3.77","1,000","3,770","1","3.69","10","3.79","10","5,000,000","3.77","5.10","2.41"],["711634","頎邦群益61購03","3.00","0.00 ","3.00","3.00","3.00","3.00","10,000","30,000","1","3.25","25","3.35","10","5,000,000","3.00","4.15","1.85"],["711635","世界國票61購05","1.05","+0.02","1.05","1.05","1.05","1.05","187,000","196,350","2","1.03","25","1.04","10","5,000,000","1.05","1.57","0.53"],["711636","由田國票61購01","3.30","+0.08","3.33","3.40","3.30","3.35","71,000","237,570","9","3.27","25","3.28","10","5,000,000","3.30","4.61","1.99"],["711637","安勤國票65購01"," ---","--- ","---","---","---","0.53","0","0","0","0.52","25","0.53","10","5,000,000","0.52","0.78","0.26"],["711638","泓格國票61購01"," ---","--- ","---","---","---","0.33","0","0","0","0.10","25","0.11","10","5,000,000","0.10","0.58","0.01"],["711639","威剛國票64購01","1.31","+0.01","1.31","1.31","1.31","1.31","95,000","124,450","3","1.32","25","1.33","10","5,000,000","1.31","2.00","0.62"],["711640","茂訊國票65購02","0.48","+0.01","0.48","0.48","0.48","0.48","62,000","29,760","1","0.48","25","0.49","10","5,000,000","0.48","0.72","0.24"],["711641","茂綸國票65購01"," ---","--- ","---","---","---","0.91","0","0","0","0.93","25","0.95","10","5,000,000","0.93","1.31","0.55"],["711642","神準國票65購01","0.57","+0.01","0.57","0.57","0.57","0.57","84,000","47,880","2","0.57","25","0.58","10","5,000,000","0.57","0.84","0.30"],["711643","創惟國票65購01"," ---","--- ","---","---","---","0.66","0","0","0","0.65","25","0.66","10","5,000,000","0.65","1.00","0.30"],["711644","鈊象國票63購01","1.40","+0.06","1.40","1.40","1.40","1.40","22,000","30,800","1","1.42","25","1.43","10","5,000,000","1.40","2.37","0.43"],["711645","精確國票65購01","0.74","+0.02","0.73","0.74","0.73","0.73","39,000","28,610","3","0.73","25","0.74","10","5,000,000","0.74","1.02","0.46"],["711646","銳澤國票65購01","0.58","0.00 ","0.58","0.58","0.58","0.58","998,000","578,840","2","0.58","25","0.59","10","5,000,000","0.58","0.84","0.32"],["711647","家登富邦63購02"," ---","--- ","---","---","---","1.09","0","0","0","1.00","10","1.04","10","10,000,000","1.04","1.41","0.66"],["711648","創惟富邦61購01"," ---","--- ","---","---","---","0.28","0","0","0","0.30","30","0.31","28","5,000,000","0.30","0.82","0.01"],["711649","巨漢國泰62購01","0.80","+0.16","0.76","0.80","0.76","0.77","71,000","54,960","3","0.79","499","0.80","100","5,000,000","0.80","1.31","0.29"],["711650","威剛國泰62購02"," ---","--- ","---","---","---","1.70","0","0","0","1.73","499","1.74","100","5,000,000","1.73","2.67","0.79"],["711651","家登國泰62購02"," ---","--- ","---","---","---","1.88","0","0","0","1.57","499","1.58","100","5,000,000","1.58","2.22","0.93"],["711652","順達國泰62購01"," ---","--- ","---","---","---","1.30","0","0","0","0.98","499","0.99","100","5,000,000","0.99","1.53","0.45"],["711653","勤凱國泰62購01"," ---","--- ","---","---","---","2.44","0","0","0","3.09","499","0.00","0","5,000,000","3.09","3.88","2.30"],["711654","由田統一67購01","1.06","+0.01","1.14","1.15","1.05","1.12","1,085,000","1,211,230","12","1.04","10","1.05","10","5,000,000","1.06","1.25","0.87"],["711655","由田統一6C購01","1.03","-0.04 ","1.11","1.13","1.03","1.07","745,000","799,340","17","1.03","9","1.04","10","5,000,000","1.03","1.20","0.86"],["711656","立碁統一67購02"," ---","--- ","---","---","---","1.49","0","0","0","1.31","10","1.37","10","5,000,000","1.31","1.55","1.07"],["711657","立碁統一69購01","1.37","+0.15","1.30","1.37","1.30","1.32","673,000","889,380","14","1.34","10","1.35","10","5,000,000","1.37","1.61","1.13"],["711658","聖暉*統一69購01"," ---","--- ","---","---","---","0.34","0","0","0","0.28","10","0.29","10","5,000,000","0.29","0.38","0.20"],["711659","群聯中信61購03"," ---","--- ","---","---","---","0.48","0","0","0","0.47","10","0.48","10","6,500,000","0.47","0.66","0.28"],["711660","力領永豐61購01"," ---","--- ","---","---","---","0.69","0","0","0","0.42","499","0.43","10","5,000,000","0.43","0.72","0.14"],["711661","天品永豐64購01","1.52","-0.24 ","1.86","1.86","1.52","1.53","104,000","159,440","2","1.22","8","0.00","0","5,000,000","1.52","2.03","1.01"],["711662","世紀*永豐61購02"," ---","--- ","---","---","---","4.65","0","0","0","4.46","10","4.56","10","5,000,000","4.56","5.50","3.61"],["711663","巨有永豐64購01"," ---","--- ","---","---","---","2.80","0","0","0","3.04","10","3.09","10","5,000,000","3.04","3.66","2.42"],["711664","禾瑞亞永豐61購01"," ---","--- ","---","---","---","0.76","0","0","0","0.73","10","0.74","10","5,000,000","0.73","1.23","0.23"],["711665","禾瑞亞永豐64購01","0.88","-0.02 ","0.86","0.90","0.86","0.87","74,000","64,450","5","0.88","499","0.89","10","5,000,000","0.88","1.25","0.51"],["711666","艾訊永豐61購02","0.33","0.00 ","0.32","0.33","0.32","0.32","147,000","47,120","4","0.32","10","0.33","10","5,000,000","0.33","0.71","0.01"],["711667","亞信永豐61購01","0.54","+0.01","0.54","0.54","0.53","0.54","67,000","35,880","5","0.53","499","0.54","10","5,000,000","0.54","0.84","0.23"],["711668","朋程永豐61購01"," ---","--- ","---","---","---","1.12","0","0","0","0.76","499","0.77","10","5,000,000","0.76","1.46","0.06"],["711669","昱展永豐64購01"," ---","--- ","---","---","---","0.69","0","0","0","0.37","499","0.38","10","5,000,000","0.38","0.54","0.22"],["711670","原相永豐61購04"," ---","--- ","---","---","---","1.18","0","0","0","1.19","499","1.23","10","5,000,000","1.19","2.41","0.01"],["711671","家登永豐61購05"," ---","--- ","---","---","---","3.27","0","0","0","3.13","10","3.18","10","5,000,000","3.18","4.90","1.44"],["711672","振曜永豐64購01"," ---","--- ","---","---","---","0.35","0","0","0","0.35","10","0.36","10","5,000,000","0.35","0.66","0.04"],["711673","博士旺永豐67購01"," ---","--- ","---","---","---","0.83","0","0","0","0.61","10","0.62","10","5,000,000","0.62","0.76","0.48"],["711674","博智永豐61購03","1.78","+0.18","1.71","1.78","1.71","1.76","57,000","100,060","3","1.72","10","1.82","10","5,000,000","1.78","2.93","0.63"],["711675","順達永豐61購03"," ---","--- ","---","---","---","0.74","0","0","0","0.55","10","0.56","10","5,000,000","0.56","1.28","0.01"],["711676","順達永豐67購02"," ---","--- ","---","---","---","1.78","0","0","0","1.67","10","1.68","10","5,000,000","1.68","2.40","0.96"],["711677","聖暉*永豐61購02"," ---","--- ","---","---","---","0.51","0","0","0","0.33","499","0.34","10","5,000,000","0.33","0.78","0.01"],["711678","中光電台新61購06"," ---","--- ","---","---","---","1.01","0","0","0","0.19","25","0.20","25","5,000,000","0.19","0.50","0.01"],["711679","系微台新61購01","0.99","-0.08 ","1.09","1.09","0.99","1.02","849,000","862,510","7","1.07","25","1.08","25","5,000,000","0.99","1.89","0.09"],["711680","高技台新61購01","1.01","-0.04 ","0.98","1.01","0.98","1.00","351,000","349,780","7","0.98","25","0.99","25","5,000,000","1.01","1.73","0.29"],["711681","高技台新61購02","0.92","+0.11","0.90","0.92","0.90","0.91","64,000","58,000","4","0.89","25","0.90","25","5,000,000","0.92","1.88","0.01"],["711682","博智台新61購01"," ---","--- ","---","---","---","1.10","0","0","0","0.99","25","1.09","10","5,000,000","0.99","1.63","0.35"],["711683","群聯台新61購05"," ---","--- ","---","---","---","0.75","0","0","0","0.74","25","0.75","25","5,000,000","0.75","1.14","0.36"],["711684","群聯台新61購06"," ---","--- ","---","---","---","0.78","0","0","0","0.65","25","0.66","25","5,000,000","0.66","1.05","0.27"],["711685","雙鴻台新61購01"," ---","--- ","---","---","---","1.57","0","0","0","2.76","25","2.86","25","5,000,000","2.80","3.52","2.08"],["711686","雙鴻台新61購02"," ---","--- ","---","---","---","1.84","0","0","0","2.16","25","2.26","25","5,000,000","2.21","2.93","1.49"],["711687","世界凱基61購04"," ---","--- ","---","---","---","0.63","0","0","0","0.63","100","0.65","10","5,000,000","0.63","1.59","0.01"],["711688","安勤凱基63購01"," ---","--- ","---","---","---","0.52","0","0","0","0.41","499","0.42","50","5,000,000","0.41","0.93","0.01"],["711689","宜鼎凱基65購02","0.78","-0.02 ","0.78","0.78","0.78","0.78","4,000","3,120","1","0.77","100","0.78","10","5,000,000","0.78","1.24","0.32"],["711690","翔名凱基61購03"," ---","--- ","---","---","---","0.43","0","0","0","0.34","10","0.35","30","5,000,000","0.34","1.22","0.01"],["711691","鈊象凱基61購04","1.44","+0.08","1.44","1.44","1.44","1.44","22,000","31,680","1","1.45","100","1.46","10","5,000,000","1.44","3.06","0.01"],["711692","中光電元大64購01","0.55","+0.04","0.52","0.55","0.52","0.55","11,000","6,020","2","0.52","499","0.53","10","5,000,000","0.55","1.02","0.08"],["711693","世界元大61購03"," ---","--- ","---","---","---","1.21","0","0","0","1.25","499","1.26","10","5,000,000","1.25","1.70","0.80"],["711694","世界元大61購04","0.56","+0.02","0.53","0.56","0.51","0.52","601,000","314,140","11","0.54","499","0.55","10","5,000,000","0.56","1.13","0.01"],["711695","世界元大63購07","0.39","+0.02","0.37","0.39","0.36","0.37","508,000","186,570","8","0.37","499","0.38","10","5,000,000","0.39","0.61","0.17"],["711696","欣銓元大67購03","1.59","+0.17","1.55","1.68","1.52","1.59","832,000","1,319,040","29","1.55","25","1.56","10","5,000,000","1.59","2.08","1.10"],["711698","家登元大61購07"," ---","--- ","---","---","---","1.08","0","0","0","1.00","499","1.01","10","5,000,000","1.01","1.60","0.42"],["711699","家登元大61購08"," ---","--- ","---","---","---","1.27","0","0","0","1.15","499","1.16","10","5,000,000","1.16","1.75","0.57"],["711700","家登元大65購02"," ---","--- ","---","---","---","0.91","0","0","0","0.88","499","0.89","10","5,000,000","0.89","1.32","0.46"],["711701","高技元大61購01","0.87","+0.07","0.82","0.87","0.82","0.86","341,000","294,220","5","0.86","499","0.87","10","5,000,000","0.87","1.78","0.01"],["711702","博智元大61購02","0.95","+0.13","0.91","0.95","0.91","0.92","920,000","849,980","9","0.90","499","0.92","10","5,000,000","0.95","1.97","0.01"],["711703","群聯元大64購09","1.62","+0.01","1.62","1.62","1.62","1.62","10,000","16,200","2","1.60","25","1.61","10","5,000,000","1.62","2.20","1.04"],["711704","頎邦元大61購05"," ---","--- ","---","---","---","0.53","0","0","0","0.59","499","0.69","10","5,000,000","0.59","0.82","0.36"],["711705","巨漢國票61購02"," ---","--- ","---","---","---","0.00","0","0","0","0.47","25","0.48","10","5,000,000","0.47","1.33","0.01"],["711706","巨漢國票61購03"," ---","--- ","---","---","---","0.50","0","0","0","0.66","25","0.67","10","5,000,000","0.66","1.17","0.15"],["711707","宏捷科國票64購01","1.02","+0.03","0.57","1.03","0.57","0.98","31,000","30,310","4","0.90","25","0.91","10","5,000,000","1.02","1.44","0.60"],["711708","宜特國票63購01"," ---","--- ","---","---","---","0.71","0","0","0","0.65","25","0.66","10","5,000,000","0.65","1.12","0.18"],["711709","高技國票65購01","0.90","+0.07","0.90","0.90","0.90","0.90","128,000","115,200","2","0.89","25","0.90","10","5,000,000","0.90","1.38","0.42"],["711710","世界群益61購06","4.64","+0.12","4.58","4.64","4.48","4.58","39,000","178,760","3","4.54","100","4.59","100","5,000,000","4.64","6.90","2.37"],["711711","欣銓群益61購02","1.62","+0.21","1.79","1.80","1.53","1.61","2,661,000","4,276,820","74","1.52","30","1.75","100","5,000,000","1.62","2.58","0.66"],["711712","威剛群益63購01","2.52","+0.06","2.44","2.54","2.44","2.51","26,000","65,300","6","2.53","10","2.63","10","5,000,000","2.52","3.68","1.36"],["711713","高技群益61購01"," ---","--- ","---","---","---","0.79","0","0","0","0.56","10","0.66","10","5,000,000","0.56","1.52","0.01"],["711714","鈊象群益61購03","1.63","+0.19","1.60","1.63","1.60","1.62","40,000","64,660","5","1.63","10","1.73","10","5,000,000","1.63","3.25","0.01"],["711715","群聯群益65購02","1.76","-0.01 ","1.76","1.76","1.73","1.76","40,000","70,250","3","1.75","25","1.84","10","5,000,000","1.76","2.34","1.18"],["711716","頎邦群益61購04","1.56","+0.17","1.38","1.59","1.38","1.51","936,000","1,410,340","26","1.56","100","1.58","100","5,000,000","1.56","2.36","0.76"],["711717","磐儀群益61購01"," ---","--- ","---","---","---","1.11","0","0","0","0.38","25","0.39","10","5,000,000","0.39","0.95","0.01"],["711718","營邦群益61購01","2.73","+0.34","2.22","2.73","2.22","2.39","330,000","787,780","11","2.73","10","2.83","10","5,000,000","2.73","3.85","1.61"],["711719","雙鴻群益61購04"," ---","--- ","---","---","---","5.24","0","0","0","3.94","25","4.02","10","5,000,000","4.02","5.45","2.57"],["711720","宜鼎中信61購04","0.37","-0.04 ","0.39","0.39","0.37","0.38","80,000","30,100","5","0.37","10","0.38","10","5,000,000","0.37","0.60","0.14"],["711721","威剛中信61購02"," ---","--- ","---","---","---","0.38","0","0","0","0.38","10","0.39","10","5,000,000","0.38","0.63","0.13"],["711722","中光電永豐61購06"," ---","--- ","---","---","---","0.44","0","0","0","0.21","499","0.22","10","5,000,000","0.21","0.97","0.01"],["711723","元太永豐61購06","0.47","+0.06","0.43","0.47","0.43","0.46","60,000","27,800","2","0.46","20","0.47","10","5,000,000","0.47","1.34","0.01"],["711724","永信建永豐65購01"," ---","--- ","---","---","---","0.39","0","0","0","0.37","499","0.38","10","5,000,000","0.38","0.64","0.12"],["711725","由田永豐61購01","2.05","-0.08 ","2.35","2.35","2.05","2.15","8,000","17,180","4","2.04","10","2.08","10","5,000,000","2.05","2.73","1.37"],["711726","岳豐永豐64購01"," ---","--- ","---","---","---","0.19","0","0","0","0.17","10","0.18","10","5,000,000","0.18","0.43","0.01"],["711727","原相永豐61購05"," ---","--- ","---","---","---","0.64","0","0","0","0.50","499","0.52","10","5,000,000","0.50","1.22","0.01"],["711728","順達永豐61購04"," ---","--- ","---","---","---","0.58","0","0","0","0.39","499","0.40","10","5,000,000","0.40","0.76","0.04"],["711729","順達永豐61購05"," ---","--- ","---","---","---","0.50","0","0","0","0.38","499","0.39","10","5,000,000","0.39","1.11","0.01"],["711730","群翊永豐61購02","1.15","+0.03","1.15","1.15","1.15","1.15","25,000","28,750","1","1.09","10","1.11","10","5,000,000","1.15","1.88","0.42"],["711731","群聯永豐67購04"," ---","--- ","---","---","---","1.30","0","0","0","1.16","499","1.17","10","5,000,000","1.17","1.56","0.78"],["711732","精華永豐61購01","0.37","0.00 ","0.37","0.37","0.37","0.37","12,000","4,440","1","0.37","10","0.38","10","5,000,000","0.37","0.82","0.01"],["711733","臺慶科永豐61購01","1.13","+0.13","1.12","1.13","1.12","1.13","8,000","9,030","2","1.15","10","1.16","10","5,000,000","1.13","1.80","0.46"],["711734","倉和國泰63購01"," ---","--- ","---","---","---","7.95","0","0","0","7.00","499","0.00","0","5,000,000","7.00","8.30","5.70"],["711735","原相國泰62購01"," ---","--- ","---","---","---","0.89","0","0","0","0.89","499","0.91","100","5,000,000","0.89","1.63","0.15"],["711736","雙鴻國泰62購02"," ---","--- ","---","---","---","6.30","0","0","0","6.60","499","7.00","100","5,000,000","7.00","9.15","4.83"],["711737","由田統一65購01","1.29","-0.03 ","1.42","1.45","1.27","1.33","820,000","1,086,840","24","1.28","10","1.29","10","5,000,000","1.29","1.66","0.92"],["711738","宏捷科統一65購01","0.76","+0.05","0.70","0.82","0.67","0.77","1,958,000","1,513,470","51","0.71","10","0.72","10","5,000,000","0.76","1.06","0.46"],["711739","長科*統一65購01","0.79","-0.10 ","0.90","0.91","0.79","0.89","476,000","423,020","17","0.78","10","0.79","10","5,000,000","0.79","1.09","0.50"],["711740","茂訊統一65購01"," ---","--- ","---","---","---","0.46","0","0","0","0.45","10","0.46","10","5,000,000","0.45","0.69","0.21"],["711741","高技統一67購01"," ---","--- ","---","---","---","0.65","0","0","0","0.56","10","0.57","10","5,000,000","0.56","0.70","0.42"],["711742","高技統一69購01"," ---","--- ","---","---","---","0.65","0","0","0","0.55","10","0.56","10","5,000,000","0.55","0.69","0.41"],["711743","高技統一6C購01"," ---","--- ","---","---","---","0.65","0","0","0","0.59","10","0.60","10","5,000,000","0.59","0.71","0.47"],["711744","博智統一65購02","0.59","+0.05","0.59","0.59","0.59","0.59","76,000","44,840","1","0.57","10","0.58","10","5,000,000","0.59","0.91","0.27"],["711745","聖暉*統一65購04"," ---","--- ","---","---","---","0.27","0","0","0","0.27","10","0.28","10","5,000,000","0.27","0.54","0.01"],["711746","家登台新61購03"," ---","--- ","---","---","---","1.32","0","0","0","1.14","25","1.15","25","20,000,000","1.15","1.85","0.45"],["711747","敘豐台新61購01","0.78","+0.25","0.56","0.78","0.56","0.56","506,000","284,700","4","0.68","25","0.00","0","5,000,000","0.78","1.23","0.33"],["711748","博士旺台新61購02"," ---","--- ","---","---","---","0.97","0","0","0","0.54","25","0.55","25","5,000,000","0.55","1.05","0.05"],["711749","群聯台新61購08","5.15","+0.15","5.20","5.20","5.15","5.17","5,000","25,850","3","5.05","25","5.10","25","5,000,000","5.15","8.05","2.23"],["711750","群聯台新63購01"," ---","--- ","---","---","---","4.37","0","0","0","4.18","25","4.23","25","5,000,000","4.23","7.15","1.31"],["711751","群聯台新64購01","4.53","+0.04","4.60","4.60","4.53","4.56","17,000","77,500","2","4.46","25","4.50","25","5,000,000","4.53","7.45","1.61"],["711752","雙鴻台新61購03"," ---","--- ","---","---","---","18.00","0","0","0","0.00","0","0.00","0","5,000,000","17.20","22.20","12.20"],["711753","雙鴻台新63購01"," ---","--- ","---","---","---","16.50","0","0","0","0.00","0","0.00","0","5,000,000","14.80","19.80","9.75"],["711754","中光電凱基61購07"," ---","--- ","---","---","---","0.50","0","0","0","0.35","10","0.36","50","5,000,000","0.35","0.97","0.01"],["711755","艾訊凱基61購01"," ---","--- ","---","---","---","0.43","0","0","0","0.27","100","0.28","10","5,000,000","0.28","1.15","0.01"],["711756","威剛凱基61購07"," ---","--- ","---","---","---","1.63","0","0","0","1.69","100","1.70","5","5,000,000","1.69","2.85","0.53"],["711757","家登凱基61購04"," ---","--- ","---","---","---","1.30","0","0","0","1.10","100","1.11","10","5,000,000","1.11","1.92","0.30"],["711758","高技凱基61購01"," ---","--- ","---","---","---","0.82","0","0","0","0.79","100","0.80","10","5,000,000","0.79","1.87","0.01"],["711759","博智凱基61購02"," ---","--- ","---","---","---","0.86","0","0","0","0.77","10","0.80","10","5,000,000","0.77","2.21","0.01"],["711760","群聯凱基61購12"," ---","--- ","---","---","---","0.96","0","0","0","0.88","100","0.89","10","5,000,000","0.89","2.25","0.01"],["711761","磐儀凱基61購01","0.22","0.00 ","0.22","0.22","0.22","0.22","1,000","220","1","0.20","10","0.21","10","5,000,000","0.22","0.85","0.01"],["711763","中光電國票61購03"," ---","--- ","---","---","---","0.48","0","0","0","0.26","25","0.27","10","5,000,000","0.26","0.81","0.01"],["711764","天正國票68購01"," ---","--- ","---","---","---","0.75","0","0","0","0.72","25","0.73","10","5,000,000","0.73","0.87","0.59"],["711765","好德國票61購01","0.96","+0.23","0.57","0.96","0.57","0.75","1,527,000","1,142,390","16","0.93","1","0.96","3","5,000,000","0.96","1.39","0.53"],["711766","系微國票65購01"," ---","--- ","---","---","---","0.83","0","0","0","0.82","25","0.83","10","5,000,000","0.83","1.22","0.44"],["711767","振發國票65購01","0.68","+0.03","0.68","0.68","0.68","0.68","22,000","14,960","3","0.67","25","0.68","10","5,000,000","0.68","0.96","0.40"],["711769","富喬國票63購01","6.60","+0.60","6.60","6.60","6.60","6.60","2,000","13,200","1","6.75","25","7.25","10","5,000,000","6.60","8.20","4.97"],["711770","達航國票65購01","0.79","+0.12","0.77","0.80","0.77","0.79","769,000","611,000","14","0.77","25","0.78","10","5,000,000","0.79","1.04","0.54"],["711771","蜜望實國票61購01","0.66","+0.19","0.64","0.66","0.62","0.63","119,000","75,180","3","0.66","25","0.00","0","5,000,000","0.66","1.56","0.01"],["711772","世禾群益61購01"," ---","--- ","---","---","---","0.84","0","0","0","0.79","10","0.89","10","5,000,000","0.82","1.39","0.25"],["711773","世禾群益61購02"," ---","--- ","---","---","---","0.69","0","0","0","0.62","10","0.72","10","5,000,000","0.63","1.31","0.01"],["711774","東浦群益61購03","0.29","-0.02 ","0.29","0.29","0.29","0.29","20,000","5,800","1","0.29","25","0.30","10","5,000,000","0.29","0.69","0.01"],["711775","家登群益63購03"," ---","--- ","---","---","---","1.13","0","0","0","1.12","100","1.13","100","5,000,000","1.13","1.94","0.32"],["711776","神準群益61購01","0.81","+0.06","0.81","0.81","0.81","0.81","20,000","16,200","1","0.81","25","0.83","10","5,000,000","0.81","1.36","0.26"],["711777","博士旺群益61購01","0.82","-0.04 ","0.84","0.84","0.82","0.83","300,000","250,000","4","0.38","26","0.00","0","5,000,000","0.82","1.54","0.10"],["711778","臺慶科群益61購02","0.93","+0.13","0.79","0.93","0.79","0.81","66,000","53,540","2","0.92","100","0.93","100","5,000,000","0.93","1.51","0.35"],["711779","蜜望實群益61購01","1.40","+0.41","1.00","1.40","1.00","1.01","49,000","49,400","2","0.39","25","1.66","1","5,000,000","1.40","2.15","0.65"],["711780","磐儀群益61購02"," ---","--- ","---","---","---","1.09","0","0","0","0.66","25","0.67","10","5,000,000","0.67","1.19","0.15"],["711781","磐儀群益61購03"," ---","--- ","---","---","---","1.60","0","0","0","0.58","25","0.59","10","5,000,000","0.59","1.11","0.07"],["711782","元太元大65購04","0.60","+0.05","0.60","0.60","0.60","0.60","496,000","297,600","2","0.60","25","0.61","10","5,000,000","0.60","1.17","0.03"],["711783","立碁元大61購01","2.68","+0.37","2.54","2.68","2.54","2.58","53,000","136,690","5","2.70","350","2.72","10","5,000,000","2.68","3.83","1.53"],["711784","艾訊元大61購02","0.38","-0.01 ","0.40","0.40","0.38","0.38","519,000","197,420","6","0.38","499","0.39","10","5,000,000","0.38","1.00","0.01"],["711786","博智元大61購03","1.01","+0.09","1.00","1.01","1.00","1.00","59,000","59,190","4","0.98","25","1.01","10","5,000,000","1.01","1.84","0.18"],["711787","群聯元大64購10","1.78","0.00 ","1.78","1.78","1.78","1.78","5,000","8,900","1","1.75","25","1.76","10","5,000,000","1.78","2.36","1.20"],["711788","頎邦元大64購01","0.93","+0.05","0.93","0.93","0.93","0.93","1,000","930","1","0.86","5","0.95","10","5,000,000","0.93","1.13","0.73"],["711789","蜜望實元大61購01","0.69","+0.24","0.50","0.69","0.50","0.53","808,000","426,910","9","0.61","173","0.69","20","5,000,000","0.69","1.33","0.05"],["711790","磐儀元大61購01"," ---","--- ","---","---","---","0.46","0","0","0","0.38","499","0.42","10","5,000,000","0.42","0.92","0.01"],["711791","營邦元大61購04","1.45","+0.19","1.24","1.45","1.24","1.40","311,000","435,180","11","1.47","499","1.50","10","5,000,000","1.45","1.90","1.00"],["711792","大學光永豐61購01"," ---","--- ","---","---","---","0.38","0","0","0","0.36","10","0.37","10","5,000,000","0.37","0.83","0.01"],["711793","立碁永豐61購02","3.04","+0.38","2.85","3.04","2.85","2.87","13,000","37,260","3","3.00","499","3.03","10","5,000,000","3.04","3.92","2.16"],["711794","全宇昕永豐61購02"," ---","--- ","---","---","---","0.73","0","0","0","0.79","10","0.80","10","5,000,000","0.79","1.28","0.30"],["711795","伯特光永豐61購01","0.72","-0.01 ","0.72","0.72","0.72","0.72","5,000","3,600","1","0.71","10","0.74","10","5,000,000","0.72","1.06","0.38"],["711796","宏碁資永豐61購01","0.92","0.00 ","0.93","0.94","0.91","0.93","293,000","272,730","6","0.92","10","0.93","10","5,000,000","0.92","1.48","0.36"],["711797","宜鼎永豐61購04","0.50","-0.06 ","0.52","0.54","0.50","0.52","138,000","71,920","3","0.51","10","0.52","10","5,000,000","0.50","0.96","0.04"],["711798","泓格永豐64購01"," ---","--- ","---","---","---","0.42","0","0","0","0.23","10","0.24","10","5,000,000","0.23","0.47","0.01"],["711799","能率永豐61購01","0.35","0.00 ","0.35","0.35","0.35","0.35","1,000","350","1","0.37","10","0.38","10","5,000,000","0.35","0.81","0.01"],["711800","高技永豐61購01","0.69","+0.07","0.69","0.69","0.69","0.69","10,000","6,900","1","0.69","10","0.70","10","5,000,000","0.69","1.09","0.29"],["711801","高技永豐61購02"," ---","--- ","---","---","---","0.74","0","0","0","0.56","499","0.57","10","5,000,000","0.56","1.28","0.01"],["711802","高技永豐63購01","0.78","+0.07","0.78","0.78","0.78","0.78","64,000","49,920","1","0.76","499","0.77","10","5,000,000","0.78","1.21","0.35"],["711803","高技永豐67購01","0.60","+0.06","0.60","0.60","0.60","0.60","20,000","12,000","1","0.60","10","0.61","10","5,000,000","0.60","1.10","0.10"],["711804","高鋒永豐61購01","0.65","+0.03","0.65","0.65","0.65","0.65","3,000","1,950","1","0.64","10","0.65","10","5,000,000","0.65","1.07","0.23"],["711805","凱崴永豐61購02","1.18","+0.22","1.12","1.20","1.05","1.14","1,085,000","1,237,850","10","1.16","10","1.17","10","5,000,000","1.18","2.28","0.08"],["711806","富喬永豐61購04"," ---","--- ","---","---","---","3.83","0","0","0","4.58","499","4.68","10","5,000,000","4.68","5.90","3.45"],["711807","崴寶永豐64購01","0.92","+0.04","0.90","0.92","0.90","0.91","4,000","3,640","2","0.91","10","0.95","10","5,000,000","0.92","1.26","0.58"],["711808","華電網永豐61購02","0.90","0.00 ","0.84","0.94","0.83","0.87","58,000","50,500","8","0.88","499","0.90","10","5,000,000","0.90","1.81","0.01"],["711809","聖暉*永豐64購02"," ---","--- ","---","---","---","0.51","0","0","0","0.49","499","0.50","10","5,000,000","0.50","1.13","0.01"],["711810","僑威永豐61購01"," ---","--- ","---","---","---","0.45","0","0","0","0.45","10","0.46","10","5,000,000","0.45","0.70","0.19"],["711811","蜜望實永豐61購02","0.58","+0.14","0.52","0.58","0.52","0.55","90,000","49,350","3","0.59","499","0.00","0","5,000,000","0.58","1.10","0.06"],["711812","蜜望實永豐61購03","0.71","+0.10","0.64","0.71","0.63","0.67","433,000","288,040","4","0.79","10","0.00","0","5,000,000","0.71","1.16","0.26"],["711813","艾訊國泰63購01"," ---","--- ","---","---","---","0.95","0","0","0","0.81","499","0.82","100","5,000,000","0.82","1.69","0.01"],["711814","泓格國泰63購01"," ---","--- ","---","---","---","0.49","0","0","0","0.20","499","0.21","100","5,000,000","0.20","0.58","0.01"],["711815","頎邦國泰63購01"," ---","--- ","---","---","---","1.86","0","0","0","1.93","499","1.98","100","5,000,000","1.93","2.62","1.24"],["711816","頎邦國泰63購02","2.23","+0.19","2.00","2.23","2.00","2.09","1,872,000","3,920,100","25","2.23","499","2.25","100","5,000,000","2.23","2.92","1.54"],["711817","巨漢富邦63購01","0.30","+0.02","0.30","0.30","0.30","0.30","10,000","3,000","1","0.35","10","0.36","10","5,000,000","0.30","0.67","0.01"],["711818","安勤富邦63購01"," ---","--- ","---","---","---","0.27","0","0","0","0.26","10","0.27","28","5,000,000","0.26","0.57","0.01"],["711819","宜鼎富邦67購01","0.52","-0.01 ","0.52","0.52","0.52","0.52","349,000","181,480","3","0.52","10","0.53","28","5,000,000","0.52","0.75","0.29"],["711820","富喬富邦67購01"," ---","--- ","---","---","---","2.03","0","0","0","2.06","10","2.15","10","5,000,000","2.06","2.50","1.62"],["711821","蜜望實富邦63購01","0.55","+0.12","0.47","0.55","0.47","0.49","465,000","229,110","20","0.56","1","0.66","120","5,000,000","0.55","0.91","0.19"],["711822","艾訊統一6C購01"," ---","--- ","---","---","---","0.44","0","0","0","0.43","10","0.44","10","5,000,000","0.44","0.52","0.36"],["711823","泓格統一6B購01"," ---","--- ","---","---","---","0.39","0","0","0","0.31","10","0.32","10","5,000,000","0.31","0.38","0.24"],["711824","茂達統一65購04"," ---","--- ","---","---","---","0.49","0","0","0","0.31","10","0.32","10","5,000,000","0.31","0.51","0.11"],["711825","振發統一6C購01"," ---","--- ","---","---","---","0.61","0","0","0","0.59","10","0.60","10","5,000,000","0.59","0.70","0.48"],["711826","蜜望實統一65購01","0.46","+0.08","0.41","0.46","0.41","0.43","189,000","81,490","4","0.47","10","0.00","0","5,000,000","0.46","0.65","0.27"],["711827","蜜望實統一6B購01","0.69","+0.09","0.69","0.69","0.69","0.69","1,000","690","1","0.67","10","0.00","0","5,000,000","0.69","0.81","0.57"],["711828","蜜望實統一6C購01"," ---","--- ","---","---","---","0.68","0","0","0","0.70","10","0.00","0","5,000,000","0.70","0.82","0.58"],["711829","泓格群益61購02"," ---","--- ","---","---","---","0.57","0","0","0","0.17","58","0.00","0","5,000,000","0.43","0.86","0.01"],["711830","泓格群益61購03"," ---","--- ","---","---","---","1.09","0","0","0","0.00","0","0.00","0","5,000,000","0.22","0.70","0.01"],["711831","元債20國票61購01"," ---","--- ","---","---","---","0.26","0","0","0","0.15","25","0.16","10","5,000,000","0.15","9995.00","0.01"],["711832","天品國票61購02","1.97","-0.55 ","2.63","2.66","1.97","2.48","102,000","253,380","5","2.03","25","2.13","10","5,000,000","1.97","2.64","1.30"],["711833","天品國票63購01","1.85","-0.40 ","2.32","2.41","1.85","2.24","34,000","76,230","6","1.77","25","1.84","10","5,000,000","1.85","2.72","0.98"],["711834","方土昶國票65購01","0.60","-0.01 ","0.60","0.60","0.60","0.60","1,000","600","1","0.62","25","0.63","10","5,000,000","0.60","0.88","0.32"],["711835","宏碁資國票65購01"," ---","--- ","---","---","---","0.93","0","0","0","0.92","25","0.93","10","5,000,000","0.93","1.26","0.60"],["711836","倚強國票61購01"," ---","--- ","---","---","---","4.32","0","0","0","4.19","25","4.29","10","5,000,000","4.29","5.45","3.09"],["711837","智通*國票61購03"," ---","--- ","---","---","---","0.74","0","0","0","0.67","25","0.68","10","5,000,000","0.68","1.32","0.01"],["711838","雙鴻國票66購01","2.13","-0.01 ","2.13","2.13","2.13","2.13","13,000","27,690","1","2.13","25","2.15","10","5,000,000","2.13","2.71","1.55"],["711839","穩得國票61購01","0.77","-0.05 ","0.77","0.77","0.77","0.77","3,000","2,310","1","0.76","25","0.77","7","5,000,000","0.77","1.54","0.01"],["711840","中光電中信61購01"," ---","--- ","---","---","---","0.73","0","0","0","0.10","499","0.11","10","5,000,000","0.11","0.51","0.01"],["711841","大世科永豐61購01","0.59","+0.03","0.59","0.59","0.58","0.59","18,000","10,560","4","0.56","10","0.57","10","5,000,000","0.59","0.83","0.35"],["711842","中美晶永豐64購03","1.51","-0.04 ","1.51","1.51","1.51","1.51","23,000","34,730","1","1.58","499","1.59","10","5,000,000","1.51","2.12","0.90"],["711843","友輝永豐61購01"," ---","--- ","---","---","---","0.00","0","0","0","0.35","499","0.36","10","5,000,000","0.35","0.61","0.09"],["711844","安勤永豐61購01"," ---","--- ","---","---","---","0.34","0","0","0","0.32","499","0.33","10","5,000,000","0.32","0.78","0.01"],["711845","岱稜永豐61購01"," ---","--- ","---","---","---","0.42","0","0","0","0.44","499","0.45","10","5,000,000","0.44","0.67","0.21"],["711846","東洋永豐61購01","0.67","0.00 ","0.67","0.67","0.67","0.67","30,000","20,100","1","0.66","10","0.67","10","5,000,000","0.67","0.97","0.37"],["711847","統振永豐61購01"," ---","--- ","---","---","---","0.45","0","0","0","0.43","499","0.44","10","5,000,000","0.44","0.68","0.20"],["711848","智擎永豐61購01"," ---","--- ","---","---","---","0.59","0","0","0","0.32","499","0.33","10","5,000,000","0.32","0.54","0.10"],["711849","頎邦永豐63購01","2.07","+0.16","1.87","2.08","1.87","2.03","55,000","111,760","8","2.10","10","2.11","10","5,000,000","2.07","2.82","1.32"],["711850","銳澤永豐61購01"," ---","--- ","---","---","---","0.48","0","0","0","0.49","499","0.50","10","5,000,000","0.49","0.73","0.25"],["711852","中美晶元大63購04","0.72","+0.05","0.72","0.72","0.72","0.72","6,000","4,320","2","0.74","499","0.75","10","5,000,000","0.72","1.13","0.31"],["711853","中美晶元大67購01","0.58","+0.01","0.57","0.58","0.56","0.57","658,000","372,780","10","0.57","499","0.58","10","5,000,000","0.58","0.72","0.44"],["711854","安勤元大61購01","0.30","-0.03 ","0.29","0.31","0.28","0.30","760,000","228,500","11","0.30","494","0.31","10","5,000,000","0.30","1.21","0.01"],["711855","艾訊元大61購03","0.53","-0.02 ","0.54","0.54","0.53","0.53","301,000","159,630","5","0.53","499","0.54","10","5,000,000","0.53","0.91","0.15"],["711856","欣銓元大65購01","1.98","+0.17","2.05","2.05","1.92","1.97","262,000","514,970","13","1.92","25","1.94","10","5,000,000","1.98","2.42","1.54"],["711857","泓格元大67購01"," ---","--- ","---","---","---","0.52","0","0","0","0.51","499","0.52","10","5,000,000","0.51","0.71","0.31"],["711858","晟田元大61購04","0.51","-0.03 ","0.51","0.51","0.51","0.51","100,000","51,000","1","0.49","499","0.50","10","5,000,000","0.51","1.15","0.01"],["711859","順達元大63購02","1.16","+0.03","1.16","1.16","1.16","1.16","2,000","2,320","1","1.11","499","1.12","10","5,000,000","1.16","1.62","0.70"],["711860","群聯元大64購11"," ---","--- ","---","---","---","1.24","0","0","0","1.24","30","1.25","25","5,000,000","1.25","1.64","0.86"],["711861","廣積元大61購01","0.81","-0.02 ","0.83","0.87","0.81","0.86","226,000","193,360","7","0.82","25","0.83","10","5,000,000","0.81","1.60","0.02"],["711862","雙鴻元大61購17"," ---","--- ","---","---","---","3.27","0","0","0","0.00","0","0.00","0","5,000,000","5.95","7.10","4.79"],["711863","雙鴻元大61購18"," ---","--- ","---","---","---","2.33","0","0","0","2.35","25","2.41","10","5,000,000","2.35","3.07","1.63"],["711864","雙鴻元大63購04","1.36","-0.03 ","1.37","1.37","1.35","1.36","1,965,000","2,672,710","16","1.38","25","1.40","10","5,000,000","1.36","1.79","0.93"],["711865","中美晶台新65購01","0.96","+0.02","0.94","0.96","0.94","0.95","3,000","2,860","2","0.94","25","0.95","25","5,000,000","0.96","1.43","0.49"],["711866","智通*台新61購01"," ---","--- ","---","---","---","0.96","0","0","0","0.00","0","0.00","0","5,000,000","0.94","1.64","0.21"],["711867","群聯台新61購09"," ---","--- ","---","---","---","2.07","0","0","0","1.72","25","1.74","25","5,000,000","1.74","2.52","0.96"],["711868","頎邦台新61購07"," ---","--- ","---","---","---","3.67","0","0","0","3.64","25","3.71","25","5,000,000","3.64","4.79","2.49"],["711869","蜜望實台新61購01","1.56","+0.33","1.29","1.56","1.21","1.40","679,000","949,160","45","1.57","25","1.75","1","5,000,000","1.56","2.31","0.81"],["711870","廣積台新61購01","1.55","-0.45 ","1.65","1.83","1.48","1.61","144,000","231,390","18","1.51","5","2.30","5","5,000,000","1.55","2.55","0.55"],["711871","中美晶凱基61購11"," ---","--- ","---","---","---","1.07","0","0","0","0.92","100","0.93","10","5,000,000","0.92","1.94","0.01"],["711872","中美晶凱基63購02","1.21","+0.03","1.13","1.21","1.13","1.18","8,000","9,440","2","1.20","100","1.21","10","5,000,000","1.21","1.92","0.50"],["711873","元太凱基66購01","0.87","+0.08","0.83","0.88","0.83","0.86","275,000","237,240","10","0.85","100","0.87","10","5,000,000","0.87","1.39","0.35"],["711874","立碁凱基61購01","2.12","+0.42","1.93","2.23","1.85","1.98","318,000","629,730","19","1.72","5","2.70","5","5,000,000","2.12","3.49","0.75"],["711875","宜鼎凱基61購06","0.48","-0.05 ","0.48","0.48","0.48","0.48","15,000","7,200","1","0.48","100","0.49","10","5,000,000","0.48","1.17","0.01"],["711876","宜鼎凱基63購01"," ---","--- ","---","---","---","0.68","0","0","0","0.56","100","0.57","10","5,000,000","0.57","1.37","0.01"],["711877","富喬凱基61購07"," ---","--- ","---","---","---","6.35","0","0","0","7.10","100","7.60","10","5,000,000","7.10","8.60","5.60"],["711878","頎邦凱基61購06"," ---","--- ","---","---","---","3.38","0","0","0","3.42","100","3.52","10","5,000,000","3.42","4.45","2.39"],["711879","蜜望實凱基61購01","0.92","+0.14","0.75","0.92","0.72","0.84","246,000","205,780","4","0.95","100","1.18","30","5,000,000","0.92","1.74","0.10"],["711880","營邦凱基61購04","3.01","+0.02","2.96","3.01","2.96","2.97","43,000","127,880","4","3.48","10","3.49","10","5,000,000","3.01","4.51","1.51"],["711881","雙鴻凱基63購04","3.59","-0.06 ","3.64","3.64","3.59","3.62","7,000","25,330","3","3.62","100","3.72","10","5,000,000","3.59","4.46","2.72"],["711882","中光電國泰63購01"," ---","--- ","---","---","---","0.67","0","0","0","0.47","499","0.48","100","5,000,000","0.47","1.09","0.01"],["711883","立碁國泰63購01","4.28","+0.57","4.02","4.28","4.02","4.19","21,000","88,060","2","4.21","499","4.27","100","5,000,000","4.28","5.55","2.99"],["711884","博智國泰63購01"," ---","--- ","---","---","---","1.30","0","0","0","1.30","10","1.31","10","5,000,000","1.30","2.32","0.28"],["711885","富喬國泰63購01","5.60","+0.35","5.60","5.60","5.60","5.60","25,000","140,000","1","5.30","190","5.85","6","5,000,000","5.60","6.65","4.51"],["711886","富喬國泰63購02"," ---","--- ","---","---","---","3.17","0","0","0","5.00","499","0.00","0","5,000,000","5.00","6.05","3.91"],["711887","智通*國泰63購01","0.97","-0.04 ","0.97","0.97","0.97","0.97","15,000","14,550","1","0.97","10","0.99","10","5,000,000","0.97","1.88","0.02"],["711888","廣積國泰63購01"," ---","--- ","---","---","---","2.68","0","0","0","2.10","499","2.11","100","5,000,000","2.11","3.31","0.91"],["711889","中美晶富邦63購02"," ---","--- ","---","---","---","0.85","0","0","0","0.87","30","0.88","28","10,000,000","0.87","1.17","0.57"],["711890","中美晶富邦67購01"," ---","--- ","---","---","---","0.79","0","0","0","0.72","30","0.73","28","10,000,000","0.73","0.93","0.53"],["711891","中美晶富邦77購01","1.01","+0.01","0.97","1.01","0.97","0.99","8,000","7,890","3","0.99","30","1.00","28","10,000,000","1.01","1.21","0.81"],["711892","世界富邦61購04","0.54","+0.01","0.54","0.54","0.51","0.53","200,000","105,560","6","0.54","10","0.55","28","5,000,000","0.54","0.82","0.26"],["711893","世界富邦67購01"," ---","--- ","---","---","---","0.67","0","0","0","0.68","10","0.69","28","5,000,000","0.68","0.90","0.46"],["711894","高技富邦63購01","0.56","+0.05","0.56","0.56","0.56","0.56","1,000","560","1","0.56","10","0.57","28","10,000,000","0.56","0.92","0.20"],["711895","昱展統一67購01"," ---","--- ","---","---","---","0.38","0","0","0","0.34","108","0.35","108","5,000,000","0.35","0.49","0.21"],["711896","高技統一67購02","0.61","+0.04","0.61","0.61","0.61","0.61","123,000","75,030","1","0.59","10","0.60","10","5,000,000","0.61","0.85","0.37"],["711897","蜜望實統一67購01","0.65","+0.08","0.56","0.65","0.56","0.58","135,000","78,640","4","0.65","10","0.00","0","5,000,000","0.65","0.90","0.40"],["711898","磐儀統一67購01"," ---","--- ","---","---","---","0.66","0","0","0","0.41","10","0.42","10","5,000,000","0.42","0.52","0.32"],["711899","中美晶群益61購03","1.35","-0.01 ","1.37","1.37","1.35","1.35","95,000","128,350","2","1.35","100","1.36","120","5,000,000","1.35","2.37","0.33"],["711900","元太群益61購01","0.80","+0.06","0.71","0.81","0.71","0.80","558,000","443,880","18","0.51","19","0.81","4","5,000,000","0.80","2.30","0.01"],["711901","高技群益61購02","1.17","+0.17","1.13","1.17","1.13","1.17","174,000","202,780","4","1.15","10","1.25","10","5,000,000","1.17","2.13","0.21"],["711902","廣積群益61購01","1.02","+0.25","1.07","1.07","0.99","1.06","46,000","48,720","13","0.54","18","0.00","0","5,000,000","1.02","1.62","0.42"],["711903","廣積群益63購01","1.04","+0.01","1.03","1.04","1.03","1.04","41,000","42,540","4","0.52","4","0.00","0","5,000,000","1.04","1.64","0.44"],["711904","雙鴻群益61購05","3.16","-0.25 ","3.16","3.16","3.16","3.16","10,000","31,600","1","3.21","100","3.28","100","5,000,000","3.16","4.61","1.71"],["711905","中光電凱基61購08"," ---","--- ","---","---","---","0.58","0","0","0","0.42","10","0.43","50","5,000,000","0.42","0.94","0.01"],["711906","中美晶凱基61購12","1.50","+0.01","1.50","1.50","1.50","1.50","10,000","15,000","1","1.50","100","1.51","10","5,000,000","1.50","2.11","0.89"],["711907","立碁凱基61購02","2.37","+0.51","2.09","2.37","2.09","2.19","89,000","194,980","6","2.25","100","2.26","10","5,000,000","2.37","3.40","1.34"],["711908","艾訊凱基61購02"," ---","--- ","---","---","---","0.59","0","0","0","0.42","100","0.43","10","5,000,000","0.43","0.93","0.01"],["711909","欣銓凱基65購01","1.96","+0.17","1.93","2.04","1.93","1.98","12,000","23,760","5","1.95","100","1.97","10","5,000,000","1.96","2.51","1.41"],["711910","泓格凱基61購02"," ---","--- ","---","---","---","0.33","0","0","0","0.14","10","0.15","10","5,000,000","0.14","0.62","0.01"],["711911","威剛凱基63購01"," ---","--- ","---","---","---","1.28","0","0","0","0.86","100","0.96","10","5,000,000","0.93","2.09","0.01"],["711912","振發凱基61購01"," ---","--- ","---","---","---","1.55","0","0","0","1.52","10","1.53","10","5,000,000","1.52","2.52","0.52"],["711913","智通*凱基61購05","0.90","-0.07 ","0.90","0.90","0.90","0.90","3,000","2,700","1","0.92","10","0.94","30","5,000,000","0.90","1.54","0.23"],["711914","順達凱基63購02"," ---","--- ","---","---","---","1.16","0","0","0","1.15","100","1.16","30","5,000,000","1.16","1.88","0.44"],["711915","群聯凱基61購13"," ---","--- ","---","---","---","1.94","0","0","0","1.21","100","1.22","10","5,000,000","1.22","1.80","0.64"],["711916","M31台新67購01","2.17","+0.15","2.17","2.17","2.17","2.17","22,000","47,740","2","2.09","25","2.19","10","5,000,000","2.17","3.10","1.24"],["711917","世界台新61購04","1.67","+0.02","1.67","1.67","1.67","1.67","9,000","15,030","1","1.67","25","1.69","25","5,000,000","1.67","2.37","0.97"],["711918","群聯台新67購05","3.12","+0.03","3.09","3.12","3.09","3.10","79,000","244,590","3","3.09","25","3.10","25","5,000,000","3.12","4.09","2.15"],["711919","群聯台新67購06","2.65","-0.01 ","2.64","2.67","2.64","2.65","45,000","119,240","3","2.64","25","2.65","25","5,000,000","2.65","3.62","1.68"],["711920","M31元大61購03","1.42","+0.10","1.42","1.42","1.42","1.42","3,000","4,260","1","1.43","499","1.49","10","5,000,000","1.42","2.53","0.31"],["711921","中美晶元大61購10","1.10","+0.03","1.10","1.10","1.10","1.10","2,000","2,200","1","1.08","499","1.09","10","5,000,000","1.10","1.51","0.69"],["711922","中美晶元大67購02","0.62","-0.01 ","0.62","0.62","0.62","0.62","5,000","3,100","1","0.63","499","0.64","15","5,000,000","0.62","0.78","0.46"],["711923","立碁元大61購02","2.27","+0.40","1.97","2.27","1.97","2.02","374,000","753,780","16","2.17","400","2.19","10","5,000,000","2.27","3.12","1.42"],["711924","宜鼎元大61購11","0.75","-0.03 ","0.76","0.76","0.73","0.74","250,000","185,400","4","0.73","499","0.74","10","5,000,000","0.75","1.09","0.41"],["711925","泓格元大61購03"," ---","--- ","---","---","---","0.17","0","0","0","0.19","499","0.20","10","5,000,000","0.19","0.53","0.01"],["711926","威剛元大61購07","1.50","+0.01","1.50","1.50","1.50","1.50","60,000","90,000","1","1.51","499","1.53","10","5,000,000","1.50","2.08","0.92"],["711927","鈊象元大61購02","1.53","+0.11","1.53","1.53","1.53","1.53","10,000","15,300","1","1.55","499","1.58","10","5,000,000","1.53","2.50","0.56"],["711928","群聯元大61購21"," ---","--- ","---","---","---","1.21","0","0","0","1.19","25","1.20","10","5,000,000","1.20","1.59","0.81"],["711929","群聯元大63購06"," ---","--- ","---","---","---","1.31","0","0","0","1.11","25","1.12","10","5,000,000","1.12","1.51","0.73"],["711930","中美晶永豐64購04","1.66","+0.02","1.58","1.66","1.57","1.64","293,000","479,490","5","1.65","499","1.66","10","5,000,000","1.66","2.17","1.15"],["711931","世界永豐64購01","1.64","-0.02 ","1.64","1.64","1.64","1.64","70,000","114,800","1","1.66","499","1.67","10","5,000,000","1.64","2.16","1.12"],["711932","宜鼎永豐61購05","0.51","-0.06 ","0.50","0.51","0.50","0.50","80,000","40,140","2","0.49","10","0.50","10","5,000,000","0.51","1.31","0.01"],["711933","宜鼎永豐63購03"," ---","--- ","---","---","---","0.80","0","0","0","0.68","499","0.69","10","5,000,000","0.69","1.26","0.12"],["711934","鈊象永豐61購02","1.44","+0.08","1.44","1.44","1.44","1.44","92,000","132,480","3","1.45","499","1.46","10","5,000,000","1.44","2.41","0.47"],["711935","廣積永豐61購02","1.08","-0.12 ","1.21","1.21","1.08","1.17","15,000","17,500","2","1.08","10","1.09","10","5,000,000","1.08","1.59","0.57"],["711936","加高國票65購01","0.76","+0.05","0.76","0.76","0.76","0.76","46,000","34,960","1","0.73","25","0.74","10","5,000,000","0.76","1.09","0.43"],["711937","立碁國票64購01","1.97","+0.27","1.82","2.01","1.78","1.84","1,387,000","2,552,700","29","1.93","25","1.94","10","5,000,000","1.97","2.65","1.29"],["711938","泓格國票61購02"," ---","--- ","---","---","---","0.68","0","0","0","0.32","25","0.33","10","5,000,000","0.32","0.65","0.01"],["711939","茂迪國票64購01","0.86","+0.09","0.83","0.86","0.83","0.84","64,000","53,490","5","0.83","25","0.84","10","5,000,000","0.86","1.30","0.42"],["711940","陽程國票61購03"," ---","--- ","---","---","---","6.40","0","0","0","6.10","25","6.35","10","5,000,000","6.10","7.25","4.93"],["711941","頎邦國票63購01","2.35","+0.21","2.33","2.35","2.33","2.34","4,000","9,340","2","2.33","25","2.35","9","5,000,000","2.35","2.99","1.71"],["711942","廣積國票67購01"," ---","--- ","---","---","---","0.74","0","0","0","0.84","25","0.85","10","5,000,000","0.84","1.10","0.58"],["711943","磐儀國票66購01"," ---","--- ","---","---","---","0.57","0","0","0","0.43","25","0.44","10","5,000,000","0.44","0.62","0.25"],["711944","晟田國泰63購01","0.71","+0.01","0.71","0.71","0.71","0.71","10,000","7,100","1","0.68","499","0.69","100","5,000,000","0.71","1.12","0.30"],["711945","立碁富邦61購03","1.24","+0.19","1.13","1.24","1.12","1.17","484,000","564,780","19","1.22","30","1.23","28","5,000,000","1.24","1.79","0.69"],["711946","威剛富邦64購02"," ---","--- ","---","---","---","0.39","0","0","0","0.38","30","0.39","28","5,000,000","0.38","0.63","0.13"],["711947","頎邦統一6A購01","1.23","+0.06","1.20","1.23","1.20","1.22","17,000","20,760","2","1.24","10","1.26","10","5,000,000","1.23","1.43","1.03"],["711948","中光電群益62購01","0.44","-0.08 ","0.44","0.44","0.44","0.44","4,000","1,760","1","0.00","0","0.00","0","5,000,000","0.44","1.06","0.01"],["711949","正德國票62購01","0.88","+0.01","0.88","0.88","0.88","0.88","10,000","8,800","1","0.87","25","0.89","10","5,000,000","0.88","1.75","0.01"],["711950","威剛國票62購03","1.15","+0.02","1.15","1.15","1.15","1.15","18,000","20,700","2","1.15","25","1.16","10","5,000,000","1.15","1.69","0.61"],["711951","美達國票62購01"," ---","--- ","---","---","---","0.67","0","0","0","0.67","25","0.68","10","5,000,000","0.67","1.27","0.07"],["711952","森鉅國票67購01"," ---","--- ","---","---","---","0.75","0","0","0","0.73","25","0.74","10","5,000,000","0.73","0.97","0.49"],["711953","群聯國票62購02"," ---","--- ","---","---","---","1.55","0","0","0","1.10","25","1.11","10","5,000,000","1.11","1.50","0.72"],["711954","世界中信62購01","0.45","+0.01","0.44","0.45","0.44","0.44","196,000","86,540","4","0.45","15","0.46","10","5,000,000","0.45","0.97","0.01"],["711955","宜鼎永豐63購04","1.15","-0.01 ","1.10","1.15","1.10","1.14","53,000","60,220","3","1.09","10","1.10","10","5,000,000","1.15","1.72","0.58"],["711956","富喬永豐62購01"," ---","--- ","---","---","---","3.94","0","0","0","6.80","499","7.05","10","5,000,000","6.80","8.15","5.45"],["711957","富喬永豐63購01","4.83","+0.20","4.83","4.83","4.83","4.83","1,000","4,830","1","4.77","499","4.87","10","5,000,000","4.83","5.90","3.74"],["711958","台嘉碩國泰63購01","2.23","+0.22","2.23","2.23","2.23","2.23","10,000","22,300","1","2.20","100","2.21","100","5,000,000","2.23","3.20","1.26"],["711959","宜鼎國泰63購01","1.41","-0.02 ","1.38","1.41","1.38","1.40","258,000","360,780","3","1.39","499","1.41","100","5,000,000","1.41","2.21","0.61"],["711960","群聯國泰65購01","2.17","+0.01","2.17","2.17","2.17","2.17","21,000","45,570","1","2.13","499","2.14","100","5,000,000","2.17","2.95","1.39"],["711961","群聯富邦63購04","1.14","-0.07 ","1.14","1.14","1.14","1.14","3,000","3,420","1","1.14","10","1.18","10","10,000,000","1.14","1.53","0.75"],["711962","群聯富邦63購05","1.15","+0.02","1.12","1.15","1.12","1.13","102,000","115,040","5","1.12","10","1.13","10","10,000,000","1.15","1.54","0.76"],["711963","群聯富邦63購06","1.19","+0.01","1.18","1.19","1.16","1.17","58,000","67,900","4","1.18","10","1.19","10","10,000,000","1.19","1.58","0.80"],["711964","頎邦富邦63購03"," ---","--- ","---","---","---","1.59","0","0","0","1.69","10","1.73","10","10,000,000","1.69","2.10","1.28"],["711965","雙鴻富邦63購03"," ---","--- ","---","---","---","2.83","0","0","0","2.41","10","2.45","10","10,000,000","2.45","3.03","1.87"],["711966","雙鴻富邦63購04"," ---","--- ","---","---","---","2.52","0","0","0","2.47","10","2.52","10","10,000,000","2.52","3.24","1.80"],["711967","M31台新62購02"," ---","--- ","---","---","---","2.07","0","0","0","1.64","25","1.74","10","5,000,000","1.64","2.80","0.48"],["711968","頎邦台新62購01"," ---","--- ","---","---","---","4.29","0","0","0","4.69","25","4.77","25","5,000,000","4.69","5.80","3.54"],["711969","元太凱基65購01","0.95","+0.08","0.95","0.95","0.95","0.95","1,000","950","1","0.94","100","0.95","10","5,000,000","0.95","1.47","0.43"],["711970","宜鼎凱基62購01"," ---","--- ","---","---","---","1.50","0","0","0","1.04","100","1.06","10","5,000,000","1.06","1.63","0.49"],["711971","威剛凱基63購02"," ---","--- ","---","---","---","2.13","0","0","0","1.88","100","1.98","10","5,000,000","1.93","2.69","1.17"],["711972","高技凱基62購01","1.54","-0.05 ","1.54","1.54","1.54","1.54","5,000","7,700","1","1.67","100","1.68","10","5,000,000","1.54","2.62","0.46"],["711973","富喬凱基62購02","11.00","+1.55","11.00","11.00","11.00","11.00","1,000","11,000","1","9.60","1","9.90","10","5,000,000","11.00","12.70","9.25"],["711974","群聯凱基62購01"," ---","--- ","---","---","---","3.22","0","0","0","2.72","100","2.82","10","5,000,000","2.81","3.78","1.84"],["711975","頎邦凱基63購02","4.64","+0.37","4.64","4.64","4.64","4.64","2,000","9,280","1","4.64","100","4.74","10","5,000,000","4.64","5.65","3.61"],["711976","廣積凱基62購01","0.87","0.00 ","0.94","0.94","0.85","0.90","251,000","226,870","31","0.87","100","0.88","10","5,000,000","0.87","1.87","0.01"],["711977","磐儀凱基62購01","0.81","+0.01","0.82","0.82","0.81","0.82","50,000","40,900","5","0.80","10","0.81","10","5,000,000","0.81","1.51","0.10"],["711978","雙鴻凱基62購01","7.25","-0.20 ","7.25","7.25","7.25","7.25","1,000","7,250","1","7.55","10","7.75","10","5,000,000","7.25","10.10","4.35"],["711979","M31元大62購01"," ---","--- ","---","---","---","1.19","0","0","0","1.32","25","1.37","10","5,000,000","1.32","2.20","0.44"],["711980","M31元大65購01","1.06","+0.05","1.06","1.06","1.06","1.06","5,000","5,300","1","1.06","25","1.10","10","5,000,000","1.06","1.57","0.55"],["711981","巨漢元大62購01","1.44","+0.27","1.44","1.51","1.44","1.47","35,000","51,500","5","1.43","499","1.44","10","5,000,000","1.44","2.30","0.58"],["711982","良維元大62購01","1.86","+0.23","1.86","1.86","1.86","1.86","6,000","11,160","1","2.06","125","0.00","0","5,000,000","1.86","2.78","0.94"],["711983","威剛元大62購03","1.64","+0.01","1.64","1.64","1.64","1.64","55,000","90,200","1","1.65","450","1.67","10","5,000,000","1.64","2.33","0.95"],["711984","博智元大62購01","2.28","+0.19","2.08","2.28","2.08","2.26","10,000","22,600","3","2.22","25","2.27","10","5,000,000","2.28","3.36","1.20"],["711985","富喬元大67購01"," ---","--- ","---","---","---","5.15","0","0","0","5.35","150","0.00","0","5,000,000","5.50","6.45","4.52"],["711986","鈊象元大62購05"," ---","--- ","---","---","---","1.13","0","0","0","1.26","499","1.28","10","5,000,000","1.26","2.63","0.01"],["711987","鈊象元大62購06"," ---","--- ","---","---","---","1.87","0","0","0","2.04","400","2.11","10","5,000,000","2.04","2.93","1.15"],["711988","群聯元大62購04","1.71","+0.01","1.66","1.71","1.66","1.70","8,000","13,630","2","1.67","25","1.68","10","5,000,000","1.71","2.29","1.13"],["711989","中光電永豐63購01","1.00","+0.09","0.93","1.00","0.93","0.96","160,000","153,000","2","0.96","10","0.97","10","5,000,000","1.00","1.74","0.26"],["711990","家登永豐63購01"," ---","--- ","---","---","---","4.20","0","0","0","4.63","10","4.73","10","5,000,000","4.73","6.10","3.32"],["711991","富喬永豐65購02","6.05","+0.60","5.80","6.05","5.80","5.86","140,000","820,500","3","5.45","499","5.70","10","5,000,000","6.05","7.10","4.96"],["711992","富喬永豐68購02"," ---","--- ","---","---","---","4.07","0","0","0","5.05","499","5.15","10","5,000,000","5.15","6.20","4.06"],["711993","群聯永豐64購10","1.45","0.00 ","1.40","1.45","1.40","1.44","148,000","213,600","5","1.42","10","1.44","10","5,000,000","1.45","2.03","0.87"],["711994","新應材群益62購01","1.06","0.00 ","1.06","1.06","1.06","1.06","85,000","90,100","1","1.10","10","1.20","10","5,000,000","1.06","1.80","0.32"],["711995","中美晶台新62購01","1.37","+0.05","1.35","1.37","1.35","1.35","16,000","21,620","2","1.35","25","1.37","25","5,000,000","1.37","1.84","0.90"],["711996","宜鼎台新62購02","1.00","-0.05 ","0.99","1.02","0.99","1.01","50,000","50,350","4","0.99","25","1.00","25","5,000,000","1.00","1.57","0.43"],["711997","欣銓台新62購01","4.54","+0.31","4.54","4.54","4.54","4.54","2,000","9,080","1","4.48","25","4.58","10","5,000,000","4.54","5.90","3.17"],["711998","威剛台新62購02","1.09","+0.01","1.06","1.09","1.06","1.07","64,000","68,260","2","1.10","25","1.11","25","5,000,000","1.09","1.52","0.66"],["711999","倉和台新68購01"," ---","--- ","---","---","---","7.45","0","0","0","6.95","25","7.45","25","5,000,000","6.95","8.05","5.85"],["712000","臺慶科台新62購01","2.01","+0.23","1.79","2.08","1.79","1.87","49,000","91,870","11","2.03","25","2.05","25","5,000,000","2.01","2.91","1.11"],["712001","中光電凱基63購01"," ---","--- ","---","---","---","0.68","0","0","0","0.48","10","0.49","50","5,000,000","0.48","0.94","0.02"],["712002","中美晶凱基63購04"," ---","--- ","---","---","---","2.61","0","0","0","2.34","100","2.36","10","5,000,000","2.36","3.07","1.65"],["712003","巨漢凱基63購01","1.76","+0.36","1.61","1.81","1.61","1.77","1,480,000","2,613,910","15","1.72","10","1.73","10","5,000,000","1.76","2.62","0.90"],["712004","良維凱基63購01","3.16","+0.75","3.02","3.16","3.02","3.09","13,000","40,230","4","3.16","499","0.00","0","5,000,000","3.16","4.32","2.00"],["712005","博智凱基63購03","1.91","+0.03","1.91","1.91","1.91","1.91","1,000","1,910","1","2.02","10","2.04","10","5,000,000","1.91","3.03","0.79"],["712006","順達凱基63購03"," ---","--- ","---","---","---","1.87","0","0","0","1.86","100","1.87","10","5,000,000","1.87","2.59","1.15"],["712007","鈊象凱基64購03"," ---","--- ","---","---","---","2.65","0","0","0","2.95","100","2.96","10","5,000,000","2.95","4.97","0.93"],["712008","群聯凱基63購04","2.83","+0.08","2.83","2.83","2.83","2.83","20,000","56,600","2","2.82","10","2.86","10","5,000,000","2.83","3.61","2.05"],["712009","群聯凱基64購05"," ---","--- ","---","---","---","4.16","0","0","0","3.17","100","3.18","10","5,000,000","3.18","4.35","2.01"],["712010","元太國票64購01"," ---","--- ","---","---","---","0.56","0","0","0","0.51","25","0.52","10","5,000,000","0.51","0.96","0.06"],["712011","世紀*國票66購01","4.27","-0.13 ","4.20","4.27","4.20","4.21","9,000","37,870","2","4.21","25","4.27","10","5,000,000","4.27","5.10","3.41"],["712012","光焱國票66購01"," ---","--- ","---","---","---","0.73","0","0","0","0.64","25","0.65","10","5,000,000","0.65","0.83","0.47"],["712013","光焱國票68購01","1.03","+0.02","1.03","1.03","1.03","1.03","5,000","5,150","1","1.01","25","1.03","10","5,000,000","1.03","1.33","0.73"],["712014","沛亨國票66購01","1.79","+0.17","1.81","1.81","1.79","1.79","53,000","94,930","2","1.79","25","1.80","10","5,000,000","1.79","2.38","1.20"],["712015","宜鼎國票68購01"," ---","--- ","---","---","---","1.18","0","0","0","0.99","25","1.00","10","5,000,000","1.00","1.34","0.66"],["712016","順達國票65購02"," ---","--- ","---","---","---","1.32","0","0","0","1.32","25","1.33","10","5,000,000","1.32","1.89","0.75"],["712017","臺慶科國票64購01","1.41","+0.15","1.40","1.41","1.40","1.41","19,000","26,770","3","1.41","25","1.42","10","5,000,000","1.41","2.04","0.78"],["712018","譜瑞國票66購01","0.86","+0.01","0.86","0.86","0.86","0.86","8,000","6,880","1","0.90","25","0.91","10","5,000,000","0.86","1.30","0.42"],["712019","中美晶元大64購03"," ---","--- ","---","---","---","0.86","0","0","0","0.79","499","0.80","10","5,000,000","0.80","1.04","0.56"],["712020","均華元大64購01","2.45","+0.20","2.60","2.62","2.40","2.50","54,000","134,880","7","1.50","6","0.00","0","5,000,000","2.45","3.18","1.71"],["712021","均豪元大64購03","1.30","-0.05 ","1.30","1.30","1.30","1.30","10,000","13,000","1","1.28","499","1.31","10","5,000,000","1.30","1.68","0.92"],["712022","系統電元大64購01"," ---","--- ","---","---","---","3.95","0","0","0","3.65","25","3.70","11","5,000,000","3.70","5.15","2.21"],["712024","良維元大64購01"," ---","--- ","---","---","---","1.54","0","0","0","1.62","125","1.73","10","5,000,000","1.62","2.02","1.22"],["712025","宜鼎元大64購01"," ---","--- ","---","---","---","1.09","0","0","0","0.87","499","0.88","10","5,000,000","0.88","1.22","0.54"],["712027","鈊象元大63購06"," ---","--- ","---","---","---","1.63","0","0","0","1.70","499","1.75","10","5,000,000","1.70","2.42","0.98"],["712028","鈊象元大63購07"," ---","--- ","---","---","---","1.19","0","0","0","1.27","499","1.28","10","5,000,000","1.27","1.83","0.71"],["712029","鈊象元大64購03","0.85","+0.04","0.87","0.87","0.85","0.85","221,000","188,830","3","0.86","499","0.87","10","5,000,000","0.85","1.49","0.21"],["712030","新應材元大63購01","1.72","+0.09","1.66","1.72","1.66","1.71","120,000","204,830","9","1.71","450","1.72","10","5,000,000","1.72","2.53","0.91"],["712031","新應材元大63購02","1.64","+0.06","1.58","1.64","1.58","1.63","21,000","34,260","2","1.62","499","1.64","10","5,000,000","1.64","2.30","0.98"],["712032","新應材元大63購03","1.69","+0.06","1.66","1.69","1.66","1.67","80,000","133,640","5","1.67","499","1.69","10","5,000,000","1.69","2.28","1.10"],["712033","新應材元大64購01","1.71","+0.06","1.69","1.71","1.69","1.70","80,000","136,200","5","1.70","450","1.71","10","5,000,000","1.71","2.52","0.90"],["712034","群聯元大63購07"," ---","--- ","---","---","---","1.74","0","0","0","1.74","25","1.75","10","5,000,000","1.75","2.33","1.17"],["712035","群聯元大63購08","2.14","0.00 ","2.11","2.14","2.11","2.13","34,000","72,440","4","2.13","35","2.14","10","5,000,000","2.14","2.72","1.56"],["712036","群聯元大64購12"," ---","--- ","---","---","---","1.47","0","0","0","1.24","25","1.25","10","5,000,000","1.25","1.64","0.86"],["712037","威剛國泰63購01"," ---","--- ","---","---","---","1.55","0","0","0","1.40","499","1.41","100","5,000,000","1.40","2.16","0.64"],["712038","聖暉*國泰63購01","0.90","+0.02","0.90","0.90","0.89","0.90","304,000","273,540","4","0.89","499","0.90","100","5,000,000","0.90","1.44","0.36"],["712039","M31富邦65購01","0.86","+0.10","0.83","0.86","0.83","0.85","33,000","28,020","2","0.83","10","0.84","28","10,000,000","0.86","1.32","0.40"],["712040","群聯富邦64購02"," ---","--- ","---","---","---","1.46","0","0","0","1.43","10","1.47","10","10,000,000","1.44","1.83","1.05"],["712041","台特化國票67購01","1.44","+0.05","1.44","1.44","1.44","1.44","128,000","184,320","5","1.47","25","1.48","10","5,000,000","1.44","1.91","0.97"],["712042","艾訊國票67購01"," ---","--- ","---","---","---","0.99","0","0","0","0.87","25","0.88","10","5,000,000","0.88","1.25","0.51"],["712043","宏捷科國票69購01","1.43","+0.13","1.26","1.44","1.26","1.39","50,000","69,540","5","1.30","25","1.31","10","5,000,000","1.43","1.78","1.08"],["712044","高技國票65購02","1.38","+0.11","1.37","1.38","1.37","1.37","531,000","728,280","8","1.36","25","1.37","10","5,000,000","1.38","1.90","0.86"],["712045","博磊國票66購01","0.90","+0.03","0.90","0.90","0.90","0.90","9,000","8,100","1","0.86","25","0.87","10","5,000,000","0.90","1.21","0.58"],["712046","竑騰群益62購01","3.00","+0.31","2.81","3.21","2.81","3.10","62,000","192,400","8","1.91","5","3.00","8","5,000,000","3.00","3.82","2.18"],["712047","順達群益62購01"," ---","--- ","---","---","---","2.39","0","0","0","2.01","10","2.11","10","5,000,000","2.11","3.01","1.21"],["712048","新應材群益62購02"," ---","--- ","---","---","---","1.07","0","0","0","1.04","10","1.14","10","5,000,000","1.04","1.78","0.30"],["712049","聖暉*群益62購01"," ---","--- ","---","---","---","0.70","0","0","0","0.70","10","0.80","10","5,000,000","0.70","1.42","0.01"],["712050","營邦群益62購01"," ---","--- ","---","---","---","4.45","0","0","0","6.10","100","6.60","10","5,000,000","6.10","7.60","4.60"],["712051","營邦群益62購02"," ---","--- ","---","---","---","5.05","0","0","0","0.00","0","6.00","10","5,000,000","4.75","6.25","3.25"],["712052","中光電元大64購02","0.40","-0.01 ","0.40","0.40","0.40","0.40","2,000","800","1","0.40","499","0.41","10","5,000,000","0.40","0.59","0.21"],["712053","宜鼎元大63購05","1.04","-0.01 ","1.04","1.04","1.04","1.04","500,000","520,000","3","1.00","499","1.01","10","5,000,000","1.04","1.38","0.70"],["712054","宜鼎元大64購02","0.86","-0.03 ","0.87","0.87","0.86","0.86","164,000","141,100","2","0.84","499","0.85","10","5,000,000","0.86","1.20","0.52"],["712055","威剛元大63購01"," ---","--- ","---","---","---","1.39","0","0","0","1.42","499","1.43","10","5,000,000","1.42","2.00","0.84"],["712056","威剛元大64購02"," ---","--- ","---","---","---","1.33","0","0","0","1.23","499","1.24","10","5,000,000","1.23","1.77","0.69"],["712057","倉和元大63購01"," ---","--- ","---","---","---","7.35","0","0","0","0.00","0","0.00","0","5,000,000","7.40","8.60","6.20"],["712058","高技元大63購01","2.11","+0.17","2.10","2.11","2.10","2.11","50,000","105,430","2","2.07","400","2.09","10","5,000,000","2.11","2.97","1.25"],["712060","智通*元大63購03"," ---","--- ","---","---","---","2.47","0","0","0","0.00","0","0.00","0","5,000,000","2.45","3.46","1.39"],["712061","智通*元大64購01","1.75","-0.01 ","1.75","1.75","1.75","1.75","2,000","3,500","1","1.09","9","2.43","2","5,000,000","1.75","2.38","1.09"],["712062","群聯元大63購09","1.65","0.00 ","1.63","1.65","1.63","1.64","7,000","11,450","2","1.63","25","1.64","10","5,000,000","1.65","2.23","1.07"],["712063","蜜望實元大63購01","0.88","+0.10","0.76","0.88","0.76","0.84","275,000","231,620","8","0.88","125","0.00","0","5,000,000","0.88","1.15","0.61"],["712064","廣穎元大63購01","0.78","0.00 ","0.77","0.78","0.77","0.78","87,000","67,490","2","0.76","499","0.77","10","5,000,000","0.78","1.08","0.48"],["712066","雙鴻元大63購06","4.97","+0.72","4.97","4.97","4.97","4.97","1,000","4,970","1","0.00","0","4.73","51","5,000,000","4.97","5.65","4.25"],["712067","雙鴻元大64購03","1.92","-0.08 ","1.98","2.00","1.87","1.89","302,000","569,980","10","1.91","400","1.95","10","5,000,000","1.92","2.50","1.34"],["712068","均華國泰63購01"," ---","--- ","---","---","---","3.72","0","0","0","3.63","10","3.69","10","5,000,000","3.69","4.95","2.41"],["712069","家登國泰63購01"," ---","--- ","---","---","---","2.71","0","0","0","2.86","499","2.92","10","5,000,000","2.92","3.73","2.11"],["712070","順達國泰63購01"," ---","--- ","---","---","---","2.00","0","0","0","1.87","499","1.92","100","5,000,000","1.90","2.54","1.26"],["712071","順達國泰63購02"," ---","--- ","---","---","---","1.62","0","0","0","1.61","499","1.62","100","5,000,000","1.62","2.26","0.98"],["712072","鈊象國泰63購01"," ---","--- ","---","---","---","1.73","0","0","0","1.41","499","1.42","100","5,000,000","1.42","3.04","0.01"],["712073","新應材國泰63購01","1.94","-0.19 ","1.90","1.96","1.90","1.91","115,000","220,000","4","2.02","10","2.04","10","5,000,000","1.94","3.05","0.83"],["712074","營邦國泰63購01"," ---","--- ","---","---","---","5.20","0","0","0","5.60","100","0.00","0","5,000,000","5.60","7.10","4.10"],["712075","新應材中信62購01","0.61","-0.12 ","0.63","0.63","0.61","0.62","88,000","54,600","4","0.68","10","0.69","10","5,000,000","0.61","1.35","0.01"],["712076","竑騰永豐63購01","2.12","+0.20","1.97","2.34","1.97","2.23","220,000","490,440","18","2.12","5","2.35","26","5,000,000","2.12","2.78","1.46"],["712077","博磊永豐63購01","1.21","+0.01","1.25","1.25","1.21","1.22","145,000","176,450","2","1.17","10","1.18","10","5,000,000","1.21","1.71","0.70"],["712078","順達永豐63購01"," ---","--- ","---","---","---","2.16","0","0","0","1.86","10","1.96","10","5,000,000","1.88","2.60","1.16"],["712079","新應材永豐68購01"," ---","--- ","---","---","---","0.75","0","0","0","0.70","10","0.71","10","5,000,000","0.70","0.92","0.48"],["712080","新應材永豐68購02","0.78","+0.02","0.78","0.78","0.78","0.78","20,000","15,600","1","0.78","10","0.79","10","5,000,000","0.78","1.07","0.49"],["712081","新應材永豐68購03"," ---","--- ","---","---","---","1.04","0","0","0","0.84","499","0.85","10","5,000,000","0.84","1.13","0.55"],["712082","群聯永豐64購11"," ---","--- ","---","---","---","1.90","0","0","0","1.86","10","1.88","10","5,000,000","1.88","2.46","1.30"],["712083","均華凱基64購01","2.84","+0.32","3.03","3.13","2.84","3.09","197,000","608,420","5","2.45","100","2.55","10","5,000,000","2.84","3.89","1.77"],["712084","沛亨凱基63購01","2.49","+0.35","2.18","2.49","2.18","2.48","41,000","101,480","3","2.34","10","2.44","10","5,000,000","2.49","3.34","1.64"],["712085","宜鼎凱基68購01","1.53","-0.09 ","1.54","1.55","1.50","1.54","401,000","616,400","9","1.52","100","1.54","10","5,000,000","1.53","2.22","0.84"],["712086","新應材凱基63購01"," ---","--- ","---","---","---","1.69","0","0","0","1.32","100","1.33","10","5,000,000","1.32","2.13","0.51"],["712087","新應材凱基63購02","1.61","+0.02","1.61","1.61","1.61","1.61","53,000","85,330","2","1.67","100","1.68","10","5,000,000","1.61","3.09","0.13"],["712088","新應材凱基63購03"," ---","--- ","---","---","---","2.51","0","0","0","2.01","100","2.02","10","5,000,000","2.01","2.89","1.13"],["712089","新應材凱基64購01","1.67","+0.05","1.67","1.67","1.67","1.67","27,000","45,090","1","1.70","100","1.71","10","5,000,000","1.67","2.78","0.56"],["712090","群聯凱基63購05","3.28","+0.08","3.28","3.28","3.28","3.28","1,000","3,280","1","3.16","100","3.19","10","5,000,000","3.28","4.45","2.11"],["712091","臺慶科凱基63購02","2.63","+0.32","2.41","2.64","2.41","2.60","24,000","62,310","7","2.63","499","2.65","10","5,000,000","2.63","3.75","1.51"],["712092","雙鴻凱基63購05"," ---","--- ","---","---","---","5.35","0","0","0","5.35","100","5.85","10","5,000,000","5.75","6.90","4.59"],["712093","譜瑞凱基63購01","1.38","+0.14","1.27","1.44","1.27","1.34","166,000","222,700","9","1.36","100","1.37","10","5,000,000","1.38","2.22","0.54"],["712094","世界台新65購01","2.61","+0.01","2.51","2.61","2.51","2.56","2,000","5,120","2","2.59","25","2.63","25","5,000,000","2.61","3.48","1.74"],["712095","巨漢台新62購01","2.27","+0.26","2.22","2.31","2.22","2.23","52,000","115,830","7","2.38","25","2.48","10","5,000,000","2.27","3.30","1.24"],["712096","均華台新62購01","2.41","+0.11","2.47","2.47","2.41","2.44","148,000","361,180","4","1.55","6","0.00","0","5,000,000","2.41","3.14","1.67"],["712097","均華台新62購02"," ---","--- ","---","---","---","3.90","0","0","0","0.00","0","0.00","0","5,000,000","2.51","3.45","1.55"],["712098","宜鼎台新62購03","1.11","-0.05 ","1.11","1.11","1.11","1.11","156,000","173,160","1","1.07","25","1.09","25","5,000,000","1.11","1.68","0.54"],["712099","竑騰台新62購01"," ---","--- ","---","---","---","2.23","0","0","0","2.45","25","2.55","10","5,000,000","2.45","3.11","1.79"],["712100","家登台新62購02"," ---","--- ","---","---","---","1.65","0","0","0","1.94","25","1.97","25","5,000,000","1.97","2.56","1.38"],["712101","國眾台新65購01"," ---","--- ","---","---","---","1.06","0","0","0","1.02","25","1.03","25","5,000,000","1.03","1.52","0.54"],["712102","博磊台新62購01","1.32","-0.04 ","1.40","1.40","1.32","1.37","77,000","105,540","3","1.30","25","1.32","25","5,000,000","1.32","1.84","0.79"],["712103","群聯台新68購01","3.12","+0.02","3.06","3.12","3.04","3.07","14,000","42,940","3","3.07","25","3.09","25","5,000,000","3.12","3.90","2.34"],["712104","聚和台新62購01","1.73","+0.11","1.73","1.73","1.73","1.73","3,000","5,190","1","1.72","25","1.73","25","5,000,000","1.73","2.73","0.72"],["712105","營邦台新62購01"," ---","--- ","---","---","---","2.42","0","0","0","3.36","25","3.41","25","5,000,000","3.36","4.18","2.54"],["712106","營邦台新62購02"," ---","--- ","---","---","---","3.24","0","0","0","3.64","25","3.70","25","5,000,000","3.64","4.61","2.67"],["712107","營邦台新65購01"," ---","--- ","---","---","---","3.44","0","0","0","3.81","25","3.86","25","5,000,000","3.81","4.78","2.84"],["712108","均華富邦63購01"," ---","--- ","---","---","---","1.44","0","0","0","1.34","10","1.39","10","5,000,000","1.38","1.90","0.85"],["712109","宜鼎富邦62購01","0.60","-0.06 ","0.61","0.61","0.60","0.60","142,000","85,300","7","0.61","10","0.62","28","5,000,000","0.60","0.94","0.26"],["712110","家登富邦64購01"," ---","--- ","---","---","---","1.52","0","0","0","1.44","10","1.48","10","10,000,000","1.48","1.91","1.05"],["712111","家登富邦64購02"," ---","--- ","---","---","---","0.00","0","0","0","1.44","10","1.48","10","10,000,000","1.48","1.85","1.10"],["712112","順達富邦63購02","0.97","+0.04","0.96","0.97","0.96","0.97","51,000","49,370","3","0.92","10","0.93","28","5,000,000","0.97","1.40","0.54"],["712113","新應材富邦63購03","0.72","-0.02 ","0.72","0.72","0.72","0.72","200,000","144,000","1","0.75","10","0.76","28","5,000,000","0.72","1.23","0.21"],["712114","新應材富邦64購01","0.70","-0.04 ","0.64","0.70","0.64","0.68","258,000","175,360","5","0.69","10","0.70","28","5,000,000","0.70","1.14","0.26"],["712115","營邦富邦64購01"," ---","--- ","---","---","---","1.28","0","0","0","2.62","10","2.66","10","10,000,000","2.62","3.14","2.10"],["712116","新應材統一71購01","0.79","+0.02","0.77","0.79","0.77","0.78","29,000","22,530","2","0.78","10","0.79","10","5,000,000","0.79","0.93","0.65"],["712117","新應材統一71購02","0.77","+0.01","0.76","0.77","0.76","0.77","51,000","39,070","3","0.76","10","0.77","10","5,000,000","0.77","0.91","0.63"],["712118","群聯統一6A購01","0.97","+0.01","0.97","0.97","0.97","0.97","16,000","15,520","2","0.95","10","0.96","10","5,000,000","0.97","1.16","0.78"],["712119","世禾國票66購01"," ---","--- ","---","---","---","0.98","0","0","0","0.94","25","0.95","10","5,000,000","0.94","1.32","0.56"],["712120","系統電國票67購01"," ---","--- ","---","---","---","1.47","0","0","0","1.44","25","1.45","10","5,000,000","1.45","1.87","1.03"],["712121","系微國票65購02","1.02","-0.04 ","1.02","1.02","1.02","1.02","1,000","1,020","1","1.05","25","1.06","10","5,000,000","1.02","1.46","0.58"],["712122","松上國票65購01","1.11","+0.01","1.13","1.13","1.11","1.11","120,000","133,480","3","1.07","25","1.08","10","5,000,000","1.11","1.52","0.70"],["712123","前鼎國票65購01","1.90","+0.07","1.78","1.90","1.78","1.85","9,000","16,620","2","1.85","25","1.88","10","5,000,000","1.90","2.34","1.46"],["712124","能率國票65購01"," ---","--- ","---","---","---","1.00","0","0","0","0.85","25","0.86","10","5,000,000","0.85","1.31","0.39"],["712125","華景電國票65購02","1.32","+0.11","1.26","1.32","1.26","1.27","36,000","45,840","3","1.28","25","1.29","10","5,000,000","1.32","1.92","0.72"],["712126","順達國票67購01"," ---","--- ","---","---","---","1.86","0","0","0","1.62","25","1.63","10","5,000,000","1.63","2.17","1.09"],["712127","廣穎國票65購02"," ---","--- ","---","---","---","0.96","0","0","0","0.94","25","0.95","10","5,000,000","0.95","1.31","0.59"],["712128","中美晶台新65購02","1.60","0.00 ","1.60","1.60","1.60","1.60","19,000","30,400","1","1.61","25","1.62","25","5,000,000","1.60","2.23","0.97"],["712129","宜鼎台新62購04","1.10","-0.05 ","1.10","1.10","1.10","1.10","152,000","167,200","1","1.06","25","1.07","25","5,000,000","1.10","1.79","0.41"],["712130","新應材台新62購01","1.18","+0.02","1.18","1.18","1.18","1.18","11,000","12,980","1","1.21","25","1.22","25","5,000,000","1.18","1.92","0.44"],["712131","新應材台新62購02","1.88","-0.03 ","1.85","1.88","1.85","1.87","86,000","161,200","2","1.92","25","1.93","25","5,000,000","1.88","3.36","0.40"],["712132","中光電元大64購03","0.95","+0.07","0.95","0.95","0.95","0.95","63,000","59,850","1","0.92","400","0.93","10","5,000,000","0.95","1.39","0.51"],["712133","中美晶元大64購04","1.83","+0.04","1.83","1.83","1.83","1.83","8,000","14,640","1","1.83","400","1.84","10","5,000,000","1.83","2.28","1.38"],["712134","台特化元大64購01","1.37","+0.11","1.26","1.37","1.26","1.30","28,000","36,490","2","1.37","499","1.40","10","5,000,000","1.37","2.29","0.45"],["712135","富喬元大64購05"," ---","--- ","---","---","---","2.48","0","0","0","2.54","300","0.00","0","5,000,000","2.60","3.08","2.12"],["712136","廣積元大63購04","3.07","-0.28 ","3.06","3.20","3.06","3.14","106,000","333,310","5","3.10","25","3.12","10","5,000,000","3.07","4.03","2.11"],["712137","營邦元大64購01"," ---","--- ","---","---","---","2.46","0","0","0","3.17","250","3.70","10","5,000,000","3.17","3.84","2.50"],["712138","中美晶中信62購01"," ---","--- ","---","---","---","0.96","0","0","0","0.91","499","0.92","10","7,000,000","0.91","1.32","0.50"],["712139","富喬中信64購01"," ---","--- ","---","---","---","2.58","0","0","0","4.16","499","4.19","10","5,000,000","4.16","4.84","3.48"],["712140","中光電永豐63購02","0.95","+0.02","0.95","0.95","0.95","0.95","68,000","64,600","1","0.98","10","0.99","10","5,000,000","0.95","1.79","0.11"],["712141","系統電永豐64購02"," ---","--- ","---","---","---","2.40","0","0","0","2.13","10","2.18","10","5,000,000","2.18","2.81","1.55"],["712142","宜鼎永豐63購05","0.87","-0.06 ","0.87","0.87","0.87","0.87","83,000","72,210","3","0.84","10","0.85","10","5,000,000","0.87","1.56","0.18"],["712143","宜鼎永豐64購03"," ---","--- ","---","---","---","1.18","0","0","0","1.04","499","1.05","10","5,000,000","1.05","1.62","0.48"],["712144","宜鼎永豐65購02","0.79","-0.03 ","0.79","0.79","0.79","0.79","70,000","55,300","1","0.76","499","0.77","10","5,000,000","0.79","1.25","0.33"],["712145","倉和永豐63購01"," ---","--- ","---","---","---","1.75","0","0","0","0.00","0","0.00","0","5,000,000","4.64","5.30","3.96"],["712146","耕興永豐63購01","1.03","+0.08","1.01","1.03","0.97","1.01","229,000","231,410","9","1.03","499","1.05","10","5,000,000","1.03","2.05","0.01"],["712147","晟德永豐63購01","0.69","-0.01 ","0.69","0.69","0.69","0.69","60,000","41,400","2","0.70","10","0.71","10","5,000,000","0.69","1.11","0.27"],["712148","頎邦永豐63購02"," ---","--- ","---","---","---","2.99","0","0","0","2.92","499","2.97","10","5,000,000","2.92","3.70","2.14"],["712150","雙鴻永豐64購04"," ---","--- ","---","---","---","3.77","0","0","0","0.00","0","0.00","0","5,000,000","3.72","4.88","2.56"],["712151","M31群益62購01","0.82","+0.12","0.82","0.82","0.82","0.82","150,000","123,000","2","0.34","29","1.30","60","5,000,000","0.82","1.56","0.08"],["712152","世界群益62購03","2.15","+0.06","2.17","2.17","2.06","2.13","100,000","212,900","4","2.15","100","2.17","100","5,000,000","2.15","3.72","0.58"],["712153","均華群益68購01","3.53","+0.32","3.50","3.53","3.50","3.53","158,000","557,440","2","2.13","27","0.00","0","5,000,000","3.53","4.58","2.46"],["712154","宜特群益62購01","1.17","+0.02","1.17","1.17","1.17","1.17","95,000","111,150","1","1.15","100","1.16","100","5,000,000","1.17","2.53","0.01"],["712155","家登群益62購01"," ---","--- ","---","---","---","3.76","0","0","0","0.00","0","3.51","10","5,000,000","3.51","4.86","2.15"],["712156","博智群益63購02"," ---","--- ","---","---","---","1.30","0","0","0","0.00","0","0.00","0","5,000,000","1.30","1.94","0.66"],["712157","群聯群益64購02","3.03","+0.02","3.02","3.06","3.02","3.02","130,000","393,130","4","2.98","10","3.08","10","5,000,000","3.03","4.59","1.47"],["712158","頎邦群益62購01","2.99","-0.03 ","2.99","2.99","2.99","2.99","1,000","2,990","1","3.21","25","3.30","10","5,000,000","2.99","3.79","2.19"],["712159","雙鴻群益64購01"," ---","--- ","---","---","---","6.85","0","0","0","6.50","25","6.70","10","5,000,000","6.70","8.85","4.53"],["712160","中美晶凱基63購05"," ---","--- ","---","---","---","2.67","0","0","0","2.65","100","2.66","10","5,000,000","2.65","3.67","1.63"],["712161","宏捷科凱基67購01","1.94","+0.04","2.08","2.08","1.94","2.06","99,000","203,540","4","1.86","54","1.88","10","5,000,000","1.94","2.58","1.30"],["712162","系統電凱基64購01","3.37","-0.01 ","3.53","3.59","3.37","3.42","7,000","23,970","3","3.40","10","3.43","10","5,000,000","3.37","5.10","1.60"],["712163","宜鼎凱基63購02"," ---","--- ","---","---","---","1.33","0","0","0","1.04","100","1.05","10","5,000,000","1.05","1.97","0.13"],["712164","威剛凱基64購02"," ---","--- ","---","---","---","1.15","0","0","0","0.87","100","0.97","10","5,000,000","0.94","1.70","0.18"],["712165","倉和凱基63購01"," ---","--- ","---","---","---","6.10","0","0","0","5.80","10","6.30","10","5,000,000","5.80","7.10","4.50"],["712166","智通*凱基63購01"," ---","--- ","---","---","---","2.19","0","0","0","2.40","10","2.44","10","5,000,000","2.44","3.41","1.43"],["712167","群聯凱基63購06"," ---","--- ","---","---","---","0.92","0","0","0","0.91","100","0.92","10","5,000,000","0.92","1.50","0.34"],["712168","蜜望實凱基63購01","1.37","+0.22","1.19","1.37","1.18","1.26","52,000","65,640","3","1.44","440","1.68","4","5,000,000","1.37","1.97","0.77"],["712169","營邦凱基63購01","5.15","+0.84","4.27","5.15","4.27","4.72","46,000","217,300","9","5.10","10","5.15","10","5,000,000","5.15","6.80","3.50"],["712170","雙鴻凱基63購06"," ---","--- ","---","---","---","5.45","0","0","0","5.40","100","5.90","10","5,000,000","5.80","7.25","4.35"],["712171","巨漢富邦63購02","0.77","+0.17","0.68","0.77","0.68","0.77","513,000","393,660","3","0.74","10","0.75","28","5,000,000","0.77","1.21","0.33"],["712172","博智富邦63購02","0.75","+0.06","0.75","0.76","0.73","0.75","576,000","431,420","6","0.76","10","0.77","28","5,000,000","0.75","1.23","0.27"],["712173","頎邦富邦64購02"," ---","--- ","---","---","---","0.93","0","0","0","1.91","10","1.95","10","10,000,000","1.91","2.30","1.52"],["712174","中美晶國泰63購03","2.40","-0.05 ","2.34","2.40","2.34","2.37","40,000","94,800","3","2.42","499","2.47","100","5,000,000","2.40","3.22","1.58"],["712175","巨漢國泰63購01","2.68","+0.53","2.70","2.81","2.59","2.70","1,162,000","3,142,320","13","2.66","200","2.67","100","5,000,000","2.68","3.88","1.48"],["712176","頎邦國泰63購03"," ---","--- ","---","---","---","2.83","0","0","0","3.95","499","0.00","0","5,000,000","3.95","4.87","3.03"],["712177","雙鴻國泰63購02"," ---","--- ","---","---","---","4.99","0","0","0","5.15","499","5.35","100","5,000,000","5.35","7.05","3.61"],["712178","元太統一6A購01"," ---","--- ","---","---","---","0.43","0","0","0","0.44","10","0.45","10","5,000,000","0.44","0.56","0.32"],["712179","富喬統一6A購01"," ---","--- ","---","---","---","2.02","0","0","0","2.00","10","2.04","10","5,000,000","2.00","2.31","1.69"],["712180","中光電元大64購04"," ---","--- ","---","---","---","0.75","0","0","0","0.70","499","0.71","10","5,000,000","0.70","1.20","0.20"],["712181","弘塑元大63購03","0.79","+0.02","0.76","0.79","0.76","0.78","40,000","31,150","2","0.76","514","0.77","10","5,000,000","0.79","1.26","0.32"],["712182","弘塑元大64購02","0.90","0.00 ","0.90","0.90","0.90","0.90","147,000","132,300","1","0.88","499","0.89","10","5,000,000","0.90","1.37","0.43"],["712183","艾訊元大63購01"," ---","--- ","---","---","---","1.06","0","0","0","1.04","499","1.06","10","5,000,000","1.06","1.49","0.63"],["712184","威剛元大63購04"," ---","--- ","---","---","---","1.29","0","0","0","1.26","499","1.27","10","5,000,000","1.26","1.80","0.72"],["712185","威剛元大64購03"," ---","--- ","---","---","---","0.91","0","0","0","0.90","499","0.91","10","5,000,000","0.90","1.26","0.54"],["712186","博智元大64購01"," ---","--- ","---","---","---","0.60","0","0","0","0.67","25","0.68","10","5,000,000","0.67","0.95","0.39"],["712187","萬潤元大63購01","1.59","-0.10 ","1.69","1.71","1.55","1.61","221,000","356,320","26","1.56","499","1.58","10","5,000,000","1.59","2.04","1.14"],["712188","中光電台新65購01"," ---","--- ","---","---","---","0.92","0","0","0","0.90","25","0.91","25","5,000,000","0.91","1.53","0.29"],["712189","中美晶台新65購03","1.41","0.00 ","1.41","1.41","1.41","1.41","5,000","7,050","1","1.42","25","1.43","25","5,000,000","1.41","1.88","0.94"],["712190","均華台新62購03","2.49","+0.47","2.28","2.49","2.28","2.37","27,000","64,080","2","1.07","9","0.00","0","5,000,000","2.49","3.43","1.53"],["712191","欣銓台新62購02","5.50","+0.25","5.50","5.50","5.50","5.50","1,000","5,500","1","5.55","25","6.05","10","5,000,000","5.50","6.85","4.13"],["712192","威剛台新65購01","0.81","-0.01 ","0.81","0.81","0.81","0.81","30,000","24,300","1","0.83","25","0.84","25","5,000,000","0.81","1.17","0.45"],["712193","威剛台新68購01"," ---","--- ","---","---","---","1.18","0","0","0","1.08","25","1.09","25","5,000,000","1.08","1.59","0.57"],["712194","家登台新62購03"," ---","--- ","---","---","---","1.97","0","0","0","2.03","25","2.07","25","5,000,000","2.07","2.77","1.37"],["712195","家登台新65購01","1.67","0.00 ","1.67","1.67","1.67","1.67","55,000","91,850","1","1.61","25","1.62","25","5,000,000","1.67","2.21","1.13"],["712196","萬潤台新62購01"," ---","--- ","---","---","---","1.75","0","0","0","1.96","25","1.99","25","5,000,000","1.99","2.44","1.54"],["712197","萬潤台新62購02","3.00","-0.40 ","3.00","3.00","3.00","3.00","17,000","51,000","1","2.87","111","0.00","0","5,000,000","3.00","3.75","2.25"],["712198","萬潤台新62購03","3.56","-0.38 ","3.64","3.64","3.56","3.58","130,000","465,200","3","3.51","25","3.58","25","5,000,000","3.56","4.61","2.51"],["712199","萬潤台新65購01","2.78","-0.19 ","2.96","2.96","2.72","2.82","245,000","691,420","16","2.72","25","2.74","25","5,000,000","2.78","3.68","1.88"],["712200","萬潤台新68購01","3.09","-0.21 ","3.21","3.21","3.06","3.14","468,000","1,470,590","9","3.05","5","3.08","25","5,000,000","3.09","3.84","2.34"],["712201","世禾凱基66購01"," ---","--- ","---","---","---","0.82","0","0","0","0.81","10","0.83","10","5,000,000","0.81","1.47","0.15"],["712202","世界凱基63購04"," ---","--- ","---","---","---","1.25","0","0","0","0.99","100","1.00","10","5,000,000","1.00","1.87","0.13"],["712203","台特化凱基63購02","1.95","-0.07 ","1.93","1.95","1.93","1.94","31,000","60,150","2","2.01","10","2.03","10","5,000,000","1.95","3.27","0.63"],["712204","宜特凱基63購01","0.50","+0.02","0.50","0.50","0.50","0.50","70,000","35,000","1","0.51","10","0.52","10","5,000,000","0.50","1.32","0.01"],["712205","高技凱基63購01","0.73","+0.12","0.73","0.73","0.73","0.73","14,000","10,220","1","0.74","100","0.75","10","5,000,000","0.73","1.57","0.01"],["712206","博智凱基63購04"," ---","--- ","---","---","---","1.46","0","0","0","1.26","10","1.30","10","5,000,000","1.26","2.22","0.30"],["712207","智通*凱基63購02"," ---","--- ","---","---","---","0.83","0","0","0","0.82","10","0.83","30","5,000,000","0.83","1.53","0.10"],["712208","新應材凱基63購05","0.54","+0.02","0.54","0.54","0.54","0.54","69,000","37,260","1","0.53","100","0.54","50","5,000,000","0.54","1.42","0.01"],["712209","廣積凱基63購01","1.69","+0.03","1.77","1.87","1.69","1.74","10,000","17,390","4","1.68","100","1.69","10","5,000,000","1.69","2.36","1.02"],["712210","廣穎凱基63購01","0.78","-0.03 ","0.78","0.78","0.78","0.78","5,000","3,900","1","0.77","100","0.78","10","5,000,000","0.78","1.38","0.18"],["712211","富喬中信64購02","2.32","+0.04","2.27","2.32","2.21","2.25","101,000","227,210","5","2.38","10","2.43","10","5,000,000","2.32","2.91","1.73"],["712212","中美晶永豐64購05","1.24","+0.05","1.22","1.24","1.22","1.23","78,000","96,120","5","1.32","10","1.33","10","5,000,000","1.24","1.95","0.53"],["712213","天正永豐65購01"," ---","--- ","---","---","---","0.86","0","0","0","0.80","499","0.82","10","5,000,000","0.82","1.00","0.64"],["712214","朋億*永豐63購01"," ---","--- ","---","---","---","1.09","0","0","0","0.93","10","0.94","10","5,000,000","0.93","1.39","0.47"],["712215","金山電永豐65購01","1.28","+0.17","1.11","1.28","1.11","1.19","446,000","528,720","27","1.28","10","1.30","2","5,000,000","1.28","1.59","0.97"],["712216","家登永豐63購02"," ---","--- ","---","---","---","1.27","0","0","0","1.24","10","1.27","10","5,000,000","1.27","1.70","0.84"],["712217","港建*永豐64購01"," ---","--- ","---","---","---","0.35","0","0","0","0.31","10","0.32","10","5,000,000","0.32","0.59","0.05"],["712218","萬潤永豐65購01","1.60","-0.12 ","1.70","1.74","1.59","1.68","1,999,000","3,358,600","43","1.59","10","1.60","10","5,000,000","1.60","2.05","1.15"],["712219","萬潤永豐66購01","1.59","-0.18 ","1.59","1.59","1.59","1.59","3,000","4,770","1","1.56","10","1.58","10","5,000,000","1.59","1.89","1.29"],["712220","萬潤永豐68購01","2.24","-0.16 ","2.37","2.37","2.24","2.24","501,000","1,122,410","3","2.21","10","2.24","10","5,000,000","2.24","2.69","1.79"],["712221","德昌永豐65購01"," ---","--- ","---","---","---","0.57","0","0","0","0.57","10","0.58","10","5,000,000","0.58","0.75","0.41"],["712222","營邦永豐63購01"," ---","--- ","---","---","---","2.33","0","0","0","2.44","499","2.48","10","5,000,000","2.44","3.11","1.77"],["712223","久元國票66購01","1.10","-0.01 ","0.70","1.10","0.70","1.09","102,000","111,400","2","1.09","25","1.10","10","5,000,000","1.10","1.53","0.67"],["712224","互動國票66購01","0.61","+0.02","0.59","0.61","0.59","0.60","1,966,000","1,175,110","6","0.60","25","0.61","10","5,000,000","0.61","0.84","0.38"],["712225","朋億*國票66購01"," ---","--- ","---","---","---","0.85","0","0","0","0.77","25","0.78","10","5,000,000","0.77","1.12","0.42"],["712226","金山電國票65購01","1.24","+0.16","1.22","1.24","1.18","1.22","31,000","37,680","5","1.23","25","1.25","10","5,000,000","1.24","1.55","0.93"],["712227","金山電國票67購01","1.42","+0.17","1.39","1.42","1.38","1.40","224,000","312,510","12","1.42","25","1.43","10","5,000,000","1.42","1.76","1.08"],["712228","家登國票63購01"," ---","--- ","---","---","---","3.69","0","0","0","3.18","25","3.20","10","5,000,000","3.20","4.38","2.01"],["712229","高技國票66購01","1.02","+0.07","1.02","1.02","1.02","1.02","10,000","10,200","1","1.00","25","1.01","10","5,000,000","1.02","1.40","0.64"],["712230","凱崴國票65購01","1.01","+0.10","0.92","1.01","0.92","0.96","69,000","66,190","4","1.00","25","1.01","10","5,000,000","1.01","1.39","0.63"],["712231","博磊國票68購01","0.65","+0.02","0.65","0.65","0.65","0.65","5,000","3,250","1","0.61","25","0.62","10","5,000,000","0.65","0.86","0.44"],["712232","港建*國票63購01","0.64","+0.03","0.64","0.64","0.64","0.64","50,000","32,000","1","0.62","25","0.63","10","5,000,000","0.64","1.03","0.25"],["712233","瑞穎國票63購01"," ---","--- ","---","---","---","0.00","0","0","0","0.95","25","0.96","10","5,000,000","0.96","2.24","0.01"],["712234","萬潤國票66購01","1.27","-0.12 ","1.29","1.30","1.26","1.28","292,000","372,460","11","1.27","25","1.28","10","5,000,000","1.27","1.57","0.97"],["712235","萬潤國票68購01","1.36","-0.07 ","1.36","1.36","1.34","1.36","78,000","106,020","4","1.35","25","1.36","10","5,000,000","1.36","1.66","1.06"],["712236","中美晶富邦62購02","1.07","+0.06","1.05","1.07","1.00","1.04","109,000","113,600","8","1.05","30","1.06","28","5,000,000","1.07","1.48","0.66"],["712237","弘塑富邦63購02","0.54","0.00 ","0.54","0.54","0.54","0.54","162,000","87,480","1","0.54","10","0.55","28","5,000,000","0.54","1.01","0.07"],["712238","威剛富邦62購02"," ---","--- ","---","---","---","0.46","0","0","0","0.39","30","0.40","28","5,000,000","0.39","0.64","0.14"],["712239","中美晶群益62購03"," ---","--- ","---","---","---","2.41","0","0","0","2.17","100","2.18","100","5,000,000","2.18","3.41","0.95"],["712240","台嘉碩群益62購01"," ---","--- ","---","---","---","1.27","0","0","0","0.64","15","0.00","0","5,000,000","1.27","2.08","0.46"],["712241","弘塑群益62購01"," ---","--- ","---","---","---","0.74","0","0","0","0.69","100","0.70","100","5,000,000","0.70","1.17","0.23"],["712242","弘塑群益62購02"," ---","--- ","---","---","---","0.83","0","0","0","0.75","100","0.76","100","5,000,000","0.76","1.23","0.29"],["712243","宏捷科群益64購01","1.95","+0.09","1.72","2.21","1.72","1.99","491,000","977,410","45","1.88","2","0.00","0","5,000,000","1.95","2.94","0.96"],["712244","系統電群益62購01"," ---","--- ","---","---","---","2.44","0","0","0","1.35","7","0.00","0","5,000,000","2.37","3.43","1.31"],["712245","宜鼎群益62購01","0.55","-0.04 ","0.56","0.56","0.55","0.56","51,000","28,550","2","0.51","3","0.67","8","5,000,000","0.55","1.01","0.09"],["712246","金山電群益62購01","2.49","+0.38","2.19","2.51","2.19","2.33","620,000","1,445,860","42","0.00","0","2.49","2","5,000,000","2.49","3.26","1.72"],["712247","前鼎群益68購01","4.35","-0.11 ","4.28","4.41","4.28","4.35","13,000","56,580","4","4.35","100","4.41","100","5,000,000","4.35","5.45","3.25"],["712248","威剛群益62購03"," ---","--- ","---","---","---","1.27","0","0","0","0.82","10","0.92","10","5,000,000","0.86","2.02","0.01"],["712249","原相群益62購01","1.00","0.00 ","1.00","1.00","1.00","1.00","5,000","5,000","1","1.01","10","1.11","10","5,000,000","1.00","2.66","0.01"],["712250","智通*群益62購01","1.20","-0.08 ","1.20","1.20","1.20","1.20","282,000","338,400","2","1.19","30","0.00","0","5,000,000","1.20","2.01","0.36"],["712251","新應材群益66購01"," ---","--- ","---","---","---","1.22","0","0","0","1.22","10","1.32","10","5,000,000","1.22","2.33","0.11"],["712252","萬潤群益68購01","2.68","+0.10","2.57","2.68","2.43","2.50","269,000","671,430","11","2.42","15","2.68","8","5,000,000","2.68","3.28","2.08"],["712253","群聯群益68購01","2.96","0.00 ","2.92","2.96","2.92","2.93","21,000","61,560","3","2.92","10","3.02","10","5,000,000","2.96","3.93","1.99"],["712254","頎邦群益62購02"," ---","--- ","---","---","---","3.54","0","0","0","3.95","25","4.05","10","5,000,000","3.95","5.10","2.80"],["712255","雙鴻群益62購03","2.92","-0.33 ","3.04","3.04","2.92","2.98","20,000","59,600","2","2.97","100","3.04","100","5,000,000","2.92","4.37","1.47"],["712256","元太統一66購01","0.31","+0.02","0.31","0.31","0.31","0.31","6,000","1,860","2","0.30","10","0.31","10","5,000,000","0.31","0.52","0.10"],["712257","世禾統一68購01","0.79","0.00 ","0.79","0.79","0.79","0.79","20,000","15,800","1","0.78","10","0.79","10","5,000,000","0.79","1.07","0.51"],["712258","沛亨統一68購02"," ---","--- ","---","---","---","0.83","0","0","0","0.90","10","0.91","10","5,000,000","0.90","1.19","0.61"],["712259","金山電統一67購01","0.94","+0.13","0.82","0.94","0.80","0.88","749,000","657,430","49","0.94","10","0.95","10","5,000,000","0.94","1.18","0.70"],["712260","金山電統一6B購01","0.94","+0.08","0.88","0.95","0.87","0.94","7,135,000","6,673,200","54","0.94","10","0.95","10","5,000,000","0.94","1.04","0.84"],["712261","金山電統一6C購01","0.94","+0.07","0.89","0.95","0.87","0.93","12,429,000","11,605,910","116","0.94","15","0.95","10","5,000,000","0.94","1.04","0.84"],["712262","能率亞統一68購01"," ---","--- ","---","---","---","0.59","0","0","0","0.50","10","0.51","10","5,000,000","0.50","0.70","0.30"],["712263","港建*統一6B購01"," ---","--- ","---","---","---","0.62","0","0","0","0.50","10","0.51","10","5,000,000","0.50","0.61","0.39"],["712264","新應材統一68購01"," ---","--- ","---","---","---","0.64","0","0","0","0.53","10","0.54","10","5,000,000","0.53","0.75","0.31"],["712265","萬潤統一65購01","1.48","-0.13 ","1.58","1.59","1.48","1.54","388,000","597,640","22","1.48","2","1.99","25","5,000,000","1.48","1.93","1.03"],["712266","萬潤統一6A購03","1.30","-0.08 ","1.39","1.40","1.30","1.36","291,000","396,580","9","1.30","10","1.31","10","5,000,000","1.30","1.60","1.00"],["712267","萬潤統一6B購01","0.92","-0.03 ","0.96","0.96","0.92","0.96","244,000","233,540","6","0.91","3","1.11","1","5,000,000","0.92","1.07","0.77"],["712268","萬潤統一6C購01","0.88","-0.04 ","0.92","0.92","0.88","0.92","121,000","111,090","4","0.76","13","0.88","10","5,000,000","0.88","1.03","0.73"],["712269","弘塑國泰63購01"," ---","--- ","---","---","---","1.01","0","0","0","0.89","499","0.90","100","5,000,000","0.90","1.37","0.43"],["712270","弘塑國泰63購02","0.77","+0.02","0.75","0.77","0.75","0.77","55,000","42,250","2","0.74","499","0.75","100","5,000,000","0.77","1.24","0.30"],["712271","泓格國泰63購02","0.53","+0.05","0.53","0.53","0.53","0.53","120,000","63,600","2","0.52","499","0.53","100","5,000,000","0.53","0.91","0.15"],["712272","金山電國泰63購01","3.82","+0.44","3.72","3.82","3.72","3.75","69,000","258,890","5","3.85","499","3.95","100","5,000,000","3.82","4.82","2.82"],["712273","金山電國泰64購01","3.52","+0.46","3.12","3.59","3.05","3.32","295,000","980,860","30","3.56","499","3.60","100","5,000,000","3.52","4.52","2.52"],["712274","萬潤國泰63購01","2.25","-0.21 ","2.25","2.25","2.23","2.25","61,000","137,230","3","2.22","450","2.27","100","8,000,000","2.25","2.85","1.65"],["712275","弘塑台新62購01"," ---","--- ","---","---","---","0.94","0","0","0","0.87","25","0.88","25","5,000,000","0.88","1.58","0.18"],["712276","弘塑台新62購02"," ---","--- ","---","---","---","0.83","0","0","0","0.72","25","0.73","25","5,000,000","0.73","1.43","0.03"],["712277","弘塑台新62購03"," ---","--- ","---","---","---","0.89","0","0","0","0.66","25","0.67","25","5,000,000","0.67","1.37","0.01"],["712278","弘塑台新68購01"," ---","--- ","---","---","---","1.23","0","0","0","1.18","25","1.19","25","5,000,000","1.19","1.66","0.72"],["712279","弘塑台新68購02","0.88","-0.02 ","0.88","0.88","0.88","0.88","10,000","8,800","1","0.87","25","0.88","25","5,000,000","0.88","1.35","0.41"],["712280","沛亨台新62購01","1.53","+0.15","1.53","1.53","1.53","1.53","52,000","79,560","1","0.80","12","0.00","0","5,000,000","1.53","2.16","0.90"],["712281","沛亨台新62購02"," ---","--- ","---","---","---","1.61","0","0","0","0.00","0","0.00","0","5,000,000","1.03","1.66","0.40"],["712282","韋僑台新62購01","0.74","+0.03","0.73","0.74","0.73","0.73","150,000","109,880","3","0.71","25","0.74","25","5,000,000","0.74","1.26","0.21"],["712283","韋僑台新62購02","0.50","+0.01","0.50","0.50","0.50","0.50","146,000","73,000","1","0.49","25","0.51","25","5,000,000","0.50","1.02","0.01"],["712284","竑騰台新62購02","1.74","+0.18","1.64","1.94","1.64","1.81","486,000","881,080","38","1.44","34","1.77","70","5,000,000","1.74","2.40","1.08"],["712285","博智台新62購01","1.29","+0.07","1.29","1.29","1.29","1.29","14,000","18,060","1","1.30","25","1.40","10","5,000,000","1.29","2.09","0.49"],["712286","新應材台新62購03","0.80","-0.07 ","0.72","0.80","0.72","0.74","105,000","77,850","4","0.79","25","0.80","25","5,000,000","0.80","1.91","0.01"],["712287","群聯台新62購01"," ---","--- ","---","---","---","1.99","0","0","0","1.66","25","1.67","25","5,000,000","1.67","2.45","0.89"],["712288","群聯台新62購02"," ---","--- ","---","---","---","1.51","0","0","0","1.01","25","1.02","25","5,000,000","1.02","1.80","0.24"],["712289","雙鴻台新62購01"," ---","--- ","---","---","---","3.54","0","0","0","0.00","0","0.00","0","5,000,000","3.70","5.15","2.25"],["712290","雙鴻台新68購01"," ---","--- ","---","---","---","3.14","0","0","0","2.91","25","3.01","25","5,000,000","2.96","3.68","2.24"],["712291","雙鴻台新68購02"," ---","--- ","---","---","---","2.61","0","0","0","2.52","25","0.00","0","5,000,000","2.53","3.25","1.81"],["712292","中光電元大63購02"," ---","--- ","---","---","---","1.39","0","0","0","0.47","499","0.48","10","5,000,000","0.47","0.97","0.01"],["712293","中光電元大64購05","0.50","-0.01 ","0.50","0.50","0.50","0.50","15,000","7,500","1","0.52","499","0.53","10","5,000,000","0.50","0.97","0.03"],["712294","世界元大63購08"," ---","--- ","---","---","---","1.73","0","0","0","1.55","499","1.56","10","5,000,000","1.55","2.04","1.06"],["712295","世界元大63購09","1.03","+0.02","1.03","1.03","1.03","1.03","161,000","165,830","2","1.03","499","1.04","10","5,000,000","1.03","1.48","0.58"],["712296","世界元大64購09","0.59","+0.01","0.59","0.59","0.57","0.59","471,000","275,890","3","0.59","499","0.60","10","5,000,000","0.59","0.81","0.37"],["712297","弘塑元大64購03"," ---","--- ","---","---","---","0.56","0","0","0","0.55","499","0.56","10","5,000,000","0.56","0.79","0.33"],["712298","良維元大64購02","1.27","+0.25","1.13","1.29","1.13","1.26","78,000","98,150","8","1.29","125","0.00","0","5,000,000","1.27","1.79","0.75"],["712299","宜鼎元大64購03","0.73","-0.01 ","0.72","0.73","0.72","0.73","159,000","116,060","2","0.71","499","0.72","10","5,000,000","0.73","1.07","0.39"],["712301","鈊象元大63購08","1.13","+0.05","1.14","1.14","1.13","1.14","20,000","22,700","2","1.14","499","1.15","10","5,000,000","1.13","1.94","0.32"],["712302","中光電凱基65購01","0.29","+0.02","0.29","0.29","0.29","0.29","4,000","1,160","1","0.28","10","0.29","50","5,000,000","0.29","0.78","0.01"],["712303","中美晶凱基63購06","1.07","0.00 ","1.07","1.07","1.07","1.07","4,000","4,280","1","1.11","100","1.12","10","5,000,000","1.07","1.89","0.25"],["712304","弘塑凱基63購01"," ---","--- ","---","---","---","0.45","0","0","0","0.42","100","0.43","30","5,000,000","0.43","0.90","0.01"],["712305","弘塑凱基64購01"," ---","--- ","---","---","---","0.80","0","0","0","0.72","100","0.73","30","5,000,000","0.72","1.19","0.25"],["712306","金山電凱基63購01","2.23","+0.39","1.90","2.23","1.84","2.00","352,000","704,150","30","2.24","100","0.00","0","5,000,000","2.23","3.00","1.46"],["712307","金山電凱基63購02","2.30","+0.35","2.00","2.32","2.00","2.23","74,000","165,250","19","2.32","100","0.00","0","5,000,000","2.30","2.99","1.61"],["712308","威剛凱基63購04"," ---","--- ","---","---","---","1.23","0","0","0","0.98","100","1.08","10","5,000,000","1.05","2.21","0.01"],["712309","群聯凱基66購03"," ---","--- ","---","---","---","1.29","0","0","0","1.07","100","1.08","10","5,000,000","1.08","1.66","0.50"],["712310","頎邦凱基64購03","2.18","+0.20","1.90","2.18","1.90","2.06","21,000","43,360","3","2.17","100","2.19","10","5,000,000","2.18","2.98","1.38"],["712311","雙鴻凱基63購08","2.56","-0.01 ","2.56","2.56","2.56","2.56","13,000","33,280","1","2.53","100","2.56","10","5,000,000","2.56","3.72","1.40"],["712312","均華國泰64購01"," ---","--- ","---","---","---","2.07","0","0","0","1.94","10","1.96","10","5,000,000","1.96","2.69","1.22"],["712313","新應材國泰64購01","1.20","+0.01","1.20","1.20","1.20","1.20","53,000","63,600","2","1.23","10","1.24","10","5,000,000","1.20","1.94","0.46"],["712314","弘塑統一67購01","0.46","0.00 ","0.46","0.46","0.46","0.46","70,000","32,200","2","0.46","10","0.47","10","5,000,000","0.46","0.69","0.23"],["712315","由田統一68購01","1.19","0.00 ","1.29","1.29","1.19","1.23","159,000","194,940","6","1.17","10","1.18","10","5,000,000","1.19","1.44","0.94"],["712316","金山電統一66購01","0.90","+0.14","0.78","0.98","0.76","0.83","2,573,000","2,138,220","76","0.91","10","0.92","15","5,000,000","0.90","1.17","0.63"],["712317","金山電統一68購01","1.19","+0.15","1.07","1.21","1.03","1.11","3,494,000","3,888,870","97","1.20","10","1.21","10","5,000,000","1.19","1.50","0.88"],["712318","前鼎統一6C購01","0.93","+0.02","0.93","0.93","0.93","0.93","326,000","303,180","3","0.92","25","0.93","10","5,000,000","0.93","1.06","0.80"],["712319","倉和統一68購01","1.76","+0.08","1.76","1.76","1.76","1.76","1,000","1,760","1","1.81","10","1.82","10","5,000,000","1.76","2.08","1.44"],["712320","富喬中信64購03","1.43","+0.12","1.43","1.53","1.40","1.43","85,000","121,680","7","1.42","10","1.45","10","5,000,000","1.43","1.78","1.08"],["712321","元太永豐63購01","0.57","+0.06","0.49","0.58","0.49","0.55","185,000","101,170","6","0.56","499","0.58","10","5,000,000","0.57","1.72","0.01"],["712322","巨漢永豐63購01","0.98","+0.18","1.02","1.03","0.98","1.01","1,101,000","1,110,540","8","0.96","10","1.06","10","5,000,000","0.98","1.42","0.54"],["712323","宏碁資永豐63購01","1.09","+0.04","1.06","1.10","1.06","1.07","262,000","279,870","5","1.07","499","1.08","10","5,000,000","1.09","1.65","0.53"],["712324","建榮永豐64購01","1.60","+0.26","1.49","1.72","1.46","1.54","366,000","561,820","18","1.57","10","1.58","10","5,000,000","1.60","2.17","1.03"],["712325","胡連永豐63購01","0.78","-0.02 ","0.80","0.81","0.78","0.79","517,000","410,280","5","0.78","10","0.79","10","5,000,000","0.78","1.21","0.35"],["712326","茂綸永豐64購01","0.85","+0.06","0.82","0.86","0.82","0.83","149,000","123,410","11","0.84","10","0.85","10","5,000,000","0.85","1.23","0.47"],["712327","茂綸永豐65購01","1.05","+0.04","1.08","1.08","1.05","1.05","173,000","181,740","2","1.05","499","1.07","10","5,000,000","1.05","1.50","0.60"],["712328","竑騰永豐64購01","1.68","+0.29","1.47","1.70","1.47","1.53","130,000","199,110","8","0.79","12","0.00","0","5,000,000","1.68","2.34","1.02"],["712329","富喬永豐64購02","2.77","+0.16","2.77","2.77","2.77","2.77","7,000","19,390","1","2.89","499","2.95","10","5,000,000","2.77","3.58","1.96"],["712330","富喬永豐67購01"," ---","--- ","---","---","---","2.31","0","0","0","2.38","499","2.43","10","5,000,000","2.43","2.97","1.89"],["712331","聖暉*永豐63購01","1.34","-0.06 ","1.34","1.34","1.34","1.34","5,000","6,700","1","1.34","10","1.35","10","5,000,000","1.34","2.24","0.44"],["712332","元太國票66購01"," ---","--- ","---","---","---","0.42","0","0","0","0.48","25","0.49","10","5,000,000","0.48","0.81","0.15"],["712333","世界國票67購01"," ---","--- ","---","---","---","1.22","0","0","0","1.22","25","1.24","10","5,000,000","1.22","1.64","0.80"],["712334","弘塑國票66購01","0.97","+0.02","0.97","0.97","0.97","0.97","93,000","90,210","1","0.94","25","0.95","10","5,000,000","0.97","1.44","0.50"],["712335","全宇昕國票65購02","0.69","+0.01","0.69","0.69","0.69","0.69","20,000","13,800","1","0.72","25","0.73","10","5,000,000","0.69","0.97","0.41"],["712336","均華國票63購01","1.15","-0.01 ","1.16","1.27","1.15","1.17","265,000","311,050","5","1.15","30","0.00","0","5,000,000","1.15","1.67","0.62"],["712337","長佳智國票65購01"," ---","--- ","---","---","---","0.58","0","0","0","0.54","25","0.55","10","5,000,000","0.55","0.82","0.28"],["712338","前鼎國票67購01","1.63","+0.05","1.54","1.66","1.54","1.58","91,000","143,440","3","1.61","25","1.62","10","5,000,000","1.63","2.02","1.24"],["712339","博智國票63購01","1.96","+0.20","1.90","1.96","1.90","1.93","130,000","251,200","8","1.92","25","1.93","10","5,000,000","1.96","2.76","1.16"],["712340","智通*國票63購01"," ---","--- ","---","---","---","1.28","0","0","0","1.22","25","1.23","10","5,000,000","1.23","1.77","0.67"],["712341","新應材國票63購01"," ---","--- ","---","---","---","1.48","0","0","0","0.51","25","0.52","10","5,000,000","0.51","1.39","0.01"],["712342","新應材國票64購01","1.25","+0.06","1.25","1.25","1.25","1.25","10,000","12,500","1","1.23","25","1.24","10","5,000,000","1.25","2.36","0.14"],["712343","廣穎國票67購01","0.90","-0.02 ","0.90","0.90","0.90","0.90","15,000","13,500","1","0.90","25","0.91","10","5,000,000","0.90","1.20","0.60"],["712344","德勝國票66購01"," ---","--- ","---","---","---","0.56","0","0","0","0.55","25","0.56","10","5,000,000","0.56","0.76","0.36"],["712345","世界群益67購01"," ---","--- ","---","---","---","1.05","0","0","0","1.04","100","1.05","100","5,000,000","1.05","1.40","0.70"],["712346","台特化群益67購01"," ---","--- ","---","---","---","1.46","0","0","0","1.35","10","1.45","10","5,000,000","1.35","1.88","0.82"],["712347","由田群益62購01","3.65","+0.35","3.65","3.65","3.65","3.65","10,000","36,500","1","3.27","10","3.37","10","5,000,000","3.65","4.67","2.63"],["712348","宏捷科群益62購01","1.42","+0.05","1.22","1.61","1.22","1.48","931,000","1,375,210","38","1.06","9","0.00","0","5,000,000","1.42","2.48","0.36"],["712349","沛亨群益62購01","1.53","+0.10","1.55","1.58","1.53","1.55","4,000","6,190","3","0.66","15","0.00","0","5,000,000","1.53","2.38","0.68"],["712350","茂達群益62購01","0.73","+0.03","0.75","0.75","0.73","0.74","22,000","16,200","2","0.22","10","0.00","0","5,000,000","0.73","1.25","0.21"],["712351","矽科台新62購01"," ---","--- ","---","---","---","0.71","0","0","0","0.46","25","0.56","25","5,000,000","0.54","1.14","0.01"],["712352","新應材台新62購04","1.33","+0.05","1.33","1.33","1.33","1.33","8,000","10,640","1","1.29","25","1.30","25","5,000,000","1.33","2.81","0.01"],["712353","世界凱基63購05","0.75","-0.02 ","0.78","0.78","0.75","0.75","83,000","62,340","2","0.79","100","0.81","10","5,000,000","0.75","1.71","0.01"],["712354","台特化凱基67購01","1.90","+0.02","1.87","1.90","1.87","1.88","81,000","152,680","4","1.96","10","1.99","10","5,000,000","1.90","2.69","1.11"],["712355","宜鼎凱基63購03","0.52","-0.05 ","0.52","0.52","0.52","0.52","20,000","10,400","1","0.51","100","0.52","10","5,000,000","0.52","1.21","0.01"],["712356","前鼎凱基67購01","1.75","+0.05","1.64","1.82","1.64","1.73","830,000","1,433,880","28","1.74","100","1.75","10","5,000,000","1.75","2.30","1.20"],["712357","新應材凱基64購02","1.00","+0.05","1.00","1.00","1.00","1.00","38,000","38,000","1","0.99","100","1.00","30","5,000,000","1.00","2.11","0.01"],["712358","青雲元大63購01"," ---","--- ","---","---","---","0.61","0","0","0","0.58","499","0.59","10","5,000,000","0.59","0.82","0.36"],["712359","鈊象中信62購01","0.50","+0.03","0.50","0.50","0.50","0.50","36,000","18,000","1","0.49","499","0.50","10","5,000,000","0.50","0.90","0.10"],["712360","前鼎永豐68購01","1.96","+0.03","1.91","2.02","1.91","1.97","111,000","218,740","10","1.96","10","1.97","10","5,000,000","1.96","2.40","1.52"],["712361","博智永豐63購01","1.32","+0.19","1.32","1.32","1.32","1.32","58,000","76,560","3","1.28","10","1.38","10","5,000,000","1.32","1.92","0.72"],["712362","達航永豐63購02","1.48","+0.20","1.36","1.48","1.36","1.40","799,000","1,118,590","8","1.38","10","1.41","10","5,000,000","1.48","2.03","0.93"],["712363","廣積永豐63購01","0.57","+0.05","0.59","0.59","0.50","0.54","138,000","75,090","6","0.53","499","0.54","10","5,000,000","0.57","1.21","0.01"],["712364","東洋國票63購01"," ---","--- ","---","---","---","1.06","0","0","0","1.04","25","1.05","10","5,000,000","1.05","1.53","0.57"],["712365","前鼎國票68購01","1.51","+0.06","1.53","1.53","1.51","1.52","146,000","221,760","4","1.48","25","1.49","10","5,000,000","1.51","1.86","1.16"],["712366","竑騰國票63購01","1.60","+0.19","1.59","1.80","1.59","1.68","95,000","159,320","19","1.57","25","1.60","70","5,000,000","1.60","2.42","0.78"],["712367","聚和國票65購01"," ---","--- ","---","---","---","1.05","0","0","0","1.10","25","1.11","10","5,000,000","1.10","1.60","0.60"],["712368","廣積國票65購02"," ---","--- ","---","---","---","0.68","0","0","0","0.71","25","0.72","10","5,000,000","0.71","1.01","0.41"],["712369","中美晶群益64購02"," ---","--- ","---","---","---","0.78","0","0","0","0.81","100","0.82","100","5,000,000","0.81","1.22","0.40"],["712370","欣銓群益63購01","2.76","+0.18","2.75","2.81","2.69","2.71","187,000","507,440","5","1.67","5","0.00","0","5,000,000","2.76","3.72","1.80"],["712371","金山電群益63購01","2.04","+0.31","1.77","2.04","1.77","1.94","272,000","526,580","18","2.00","15","2.23","2","5,000,000","2.04","2.59","1.49"],["712372","青雲群益63購01","0.76","-0.07 ","0.76","0.76","0.76","0.76","48,000","36,480","1","0.78","10","0.88","10","5,000,000","0.76","1.15","0.37"],["712373","威剛群益64購01"," ---","--- ","---","---","---","0.48","0","0","0","0.49","10","0.59","10","5,000,000","0.49","0.89","0.09"],["712374","家登群益63購04","2.12","-0.21 ","2.10","2.12","2.10","2.12","35,000","74,100","4","2.06","100","2.07","100","5,000,000","2.12","3.20","1.03"],["712375","群聯群益64購03","0.88","0.00 ","0.89","0.89","0.88","0.89","15,000","13,300","2","0.86","10","0.96","10","5,000,000","0.88","1.27","0.49"],["712376","雙鴻群益64購02"," ---","--- ","---","---","---","2.13","0","0","0","2.00","25","2.05","10","5,000,000","2.05","2.77","1.33"],["712377","群聯國泰67購01"," ---","--- ","---","---","---","1.79","0","0","0","1.14","499","1.15","100","5,000,000","1.14","1.72","0.56"],["712378","世界富邦65購01","0.50","+0.01","0.50","0.51","0.50","0.50","342,000","172,460","3","0.51","10","0.52","28","5,000,000","0.50","0.79","0.21"],["712379","富喬富邦62購01"," ---","--- ","---","---","---","2.06","0","0","0","2.33","10","2.38","10","5,000,000","2.33","3.01","1.65"],["712380","新應材富邦64購02"," ---","--- ","---","---","---","0.44","0","0","0","0.34","10","0.35","28","5,000,000","0.34","0.71","0.01"],["712381","沛亨統一65購03","0.82","+0.08","0.82","0.83","0.82","0.83","52,000","42,940","4","0.81","10","0.82","8","5,000,000","0.82","1.16","0.48"],["712382","長科*統一68購01","0.77","-0.02 ","0.83","0.83","0.77","0.78","45,000","35,010","2","0.76","10","0.77","10","5,000,000","0.77","0.95","0.59"],["712383","前鼎統一66購01","1.21","+0.04","1.20","1.27","1.15","1.21","586,000","711,870","28","1.20","10","1.21","10","5,000,000","1.21","1.60","0.82"],["712384","前鼎統一68購01","0.85","+0.01","0.82","0.88","0.82","0.86","356,000","304,810","10","0.85","5","0.86","10","5,000,000","0.85","1.04","0.66"],["712385","富喬統一65購04","2.12","+0.14","2.12","2.12","2.12","2.12","2,000","4,240","1","2.07","10","2.08","10","5,000,000","2.12","2.60","1.64"],["712386","頎邦統一66購02","1.43","+0.14","1.33","1.43","1.30","1.37","234,000","319,540","13","1.42","10","1.43","10","5,000,000","1.43","1.82","1.04"],["712387","M31國票67購01"," ---","--- ","---","---","---","0.80","0","0","0","0.76","25","0.77","10","5,000,000","0.76","1.03","0.49"],["712388","博磊國票65購01"," ---","--- ","---","---","---","0.57","0","0","0","0.45","25","0.46","10","5,000,000","0.46","0.69","0.23"],["712389","宜鼎台新65購01","0.79","0.00 ","0.79","0.79","0.79","0.79","18,000","14,220","1","0.75","25","0.76","25","5,000,000","0.79","1.36","0.22"],["712390","青雲台新63購01"," ---","--- ","---","---","---","1.40","0","0","0","1.33","25","1.34","25","5,000,000","1.34","2.00","0.68"],["712391","宸曜台新62購01"," ---","--- ","---","---","---","1.46","0","0","0","1.15","25","1.20","25","5,000,000","1.20","2.20","0.20"],["712392","宸曜台新62購02","0.85","0.00 ","0.85","0.85","0.85","0.85","1,000","850","1","0.81","25","0.91","10","5,000,000","0.85","1.85","0.01"],["712393","新應材台新64購01","1.01","+0.04","1.01","1.01","1.01","1.01","15,000","15,150","1","1.03","25","1.04","25","5,000,000","1.01","2.49","0.01"],["712394","群聯台新65購01"," ---","--- ","---","---","---","1.09","0","0","0","0.91","25","0.92","25","5,000,000","0.92","1.50","0.34"],["712395","雙鴻台新65購01"," ---","--- ","---","---","---","2.46","0","0","0","2.45","25","2.49","25","5,000,000","2.45","3.17","1.73"],["712396","雙鴻台新65購02","2.01","-0.12 ","2.01","2.01","2.01","2.01","40,000","80,400","2","1.41","7","0.00","0","5,000,000","2.01","2.73","1.29"],["712397","M31凱基63購01","0.88","+0.04","0.88","0.88","0.88","0.88","50,000","44,000","1","0.89","10","0.93","30","5,000,000","0.88","2.04","0.01"],["712398","中美晶凱基64購02"," ---","--- ","---","---","---","1.43","0","0","0","1.49","100","1.50","10","5,000,000","1.49","2.10","0.88"],["712399","方土昶凱基63購01"," ---","--- ","---","---","---","0.58","0","0","0","0.57","10","0.58","10","5,000,000","0.58","0.95","0.21"],["712400","宜鼎凱基63購04","0.18","-0.02 ","0.18","0.18","0.18","0.18","600,000","108,000","2","0.17","200","0.18","30","5,000,000","0.18","0.64","0.01"],["712401","青雲凱基63購01","0.91","0.00 ","0.90","0.91","0.90","0.91","11,000","10,000","2","0.90","100","0.91","10","5,000,000","0.91","1.57","0.25"],["712402","威剛凱基64購03"," ---","--- ","---","---","---","1.05","0","0","0","0.54","100","0.64","10","5,000,000","0.62","1.38","0.01"],["712403","富喬凱基65購01"," ---","--- ","---","---","---","2.75","0","0","0","3.00","100","3.10","10","5,000,000","3.00","3.81","2.19"],["712404","富喬凱基68購01"," ---","--- ","---","---","---","2.75","0","0","0","2.95","100","3.05","10","5,000,000","2.95","3.56","2.34"],["712405","群聯凱基63購07"," ---","--- ","---","---","---","0.45","0","0","0","0.43","100","0.44","30","5,000,000","0.44","1.22","0.01"],["712406","群聯凱基63購08"," ---","--- ","---","---","---","0.86","0","0","0","0.83","100","0.84","10","5,000,000","0.84","1.42","0.26"],["712407","群聯凱基63購09"," ---","--- ","---","---","---","1.30","0","0","0","1.04","100","1.05","10","5,000,000","1.05","1.63","0.47"],["712408","群聯凱基63購10"," ---","--- ","---","---","---","1.10","0","0","0","0.91","100","0.92","10","5,000,000","0.92","1.70","0.14"],["712409","雙鴻凱基63購09","2.18","0.00 ","2.28","2.28","2.18","2.23","83,000","184,980","5","2.26","45","2.29","10","5,000,000","2.18","3.34","1.02"],["712410","方土昶群益63購01"," ---","--- ","---","---","---","0.88","0","0","0","0.73","10","0.83","10","5,000,000","0.83","1.30","0.36"],["712411","世界群益66購02","0.82","-0.03 ","0.82","0.82","0.82","0.82","2,000","1,640","1","0.85","100","0.86","100","5,000,000","0.82","1.17","0.47"],["712412","世紀*群益63購01"," ---","--- ","---","---","---","14.10","0","0","0","5.15","25","5.65","10","5,000,000","5.65","6.95","4.35"],["712413","世紀*群益63購02"," ---","--- ","---","---","---","6.55","0","0","0","4.28","25","4.38","10","5,000,000","4.38","5.65","3.08"],["712414","台特化群益66購01","1.31","+0.07","1.31","1.31","1.31","1.31","1,000","1,310","1","1.30","10","1.40","10","5,000,000","1.31","1.84","0.78"],["712415","弘塑群益63購01","0.66","+0.04","0.62","0.66","0.62","0.62","410,000","254,550","3","0.62","100","0.63","100","5,000,000","0.66","1.13","0.19"],["712416","艾訊群益63購01","0.54","-0.01 ","0.54","0.54","0.54","0.54","59,000","31,860","2","0.53","25","0.54","10","5,000,000","0.54","0.99","0.09"],["712417","艾訊群益63購02"," ---","--- ","---","---","---","0.57","0","0","0","0.40","25","0.41","10","5,000,000","0.41","0.86","0.01"],["712418","倚強群益69購01","2.19","+0.08","2.11","2.19","2.09","2.18","63,000","137,390","6","1.54","6","0.00","0","5,000,000","2.19","2.79","1.59"],["712419","群聯群益64購04","0.52","-0.02 ","0.52","0.52","0.52","0.52","5,000","2,600","1","0.52","15","0.62","10","5,000,000","0.52","0.91","0.13"],["712420","廣穎群益62購01","1.04","-0.01 ","1.04","1.04","1.04","1.04","10,000","10,400","2","0.53","18","0.00","0","5,000,000","1.04","1.79","0.29"],["712421","雙鴻群益65購01","1.47","+0.01","1.51","1.51","1.46","1.48","24,000","35,580","3","1.47","100","1.51","10","5,000,000","1.47","2.19","0.75"],["712422","閎康元大63購04"," ---","--- ","---","---","---","0.39","0","0","0","0.39","505","0.40","10","5,000,000","0.39","0.74","0.04"],["712423","新應材元大63購04"," ---","--- ","---","---","---","0.33","0","0","0","0.24","499","0.25","10","5,000,000","0.24","0.61","0.01"],["712424","新應材元大64購02","0.71","-0.03 ","0.67","0.71","0.67","0.69","1,428,000","989,240","18","0.71","499","0.72","10","5,000,000","0.71","1.30","0.12"],["712425","營邦元大64購02","2.20","+0.20","1.89","2.20","1.89","2.06","282,000","581,230","27","2.23","400","2.24","10","5,000,000","2.20","2.87","1.53"],["712426","宜鼎中信62購01"," ---","--- ","---","---","---","0.43","0","0","0","0.28","499","0.29","10","5,000,000","0.29","0.63","0.01"],["712427","威剛中信63購01"," ---","--- ","---","---","---","0.44","0","0","0","0.43","499","0.44","10","5,000,000","0.43","0.86","0.01"],["712428","群聯中信66購01"," ---","--- ","---","---","---","0.41","0","0","0","0.40","10","0.41","10","6,500,000","0.41","0.60","0.22"],["712429","雙鴻中信63購03","1.01","-0.04 ","1.07","1.07","1.01","1.05","232,000","243,880","8","1.03","499","1.05","10","6,500,000","1.01","1.44","0.58"],["712430","均華永豐63購01"," ---","--- ","---","---","---","1.39","0","0","0","0.00","0","0.00","0","5,000,000","1.29","1.81","0.76"],["712431","沛亨永豐64購01","1.60","+0.17","1.60","1.60","1.60","1.60","68,000","108,800","1","0.84","11","0.00","0","5,000,000","1.60","2.23","0.97"],["712432","威剛永豐68購02"," ---","--- ","---","---","---","0.80","0","0","0","0.81","499","0.82","10","5,000,000","0.81","1.21","0.41"],["712433","茂訊永豐63購01"," ---","--- ","---","---","---","0.60","0","0","0","0.62","10","0.63","10","5,000,000","0.62","1.05","0.19"],["712434","新潤永豐63購01"," ---","--- ","---","---","---","0.53","0","0","0","0.42","499","0.43","10","5,000,000","0.42","0.92","0.01"],["712435","新應材永豐68購04"," ---","--- ","---","---","---","0.68","0","0","0","0.68","499","0.69","10","5,000,000","0.68","0.90","0.46"],["712436","群聯永豐68購01","0.61","0.00 ","0.62","0.62","0.61","0.61","15,000","9,200","2","0.61","10","0.62","10","5,000,000","0.61","0.80","0.42"],["712437","雙鴻永豐64購05","1.93","-0.05 ","1.97","1.97","1.93","1.96","39,000","76,510","2","1.95","10","1.97","10","5,000,000","1.93","2.80","1.06"],["712438","群聯國泰63購03"," ---","--- ","---","---","---","1.65","0","0","0","1.30","499","1.31","100","5,000,000","1.31","1.89","0.73"],["712439","群聯國泰65購02"," ---","--- ","---","---","---","1.86","0","0","0","1.39","499","1.40","100","5,000,000","1.40","1.98","0.82"],["712440","聖暉*國泰63購02"," ---","--- ","---","---","---","0.57","0","0","0","0.58","499","0.59","100","5,000,000","0.58","1.03","0.13"],["712441","譜瑞國泰63購01","0.83","+0.08","0.77","0.83","0.77","0.80","160,000","127,520","2","0.84","499","0.85","100","5,000,000","0.83","1.83","0.01"],["712442","鑫聯國泰63購01"," ---","--- ","---","---","---","0.65","0","0","0","0.64","10","0.66","10","5,000,000","0.65","1.19","0.11"],["712443","宏捷科富邦64購01","0.96","+0.03","1.03","1.09","0.96","1.03","182,000","188,050","8","0.95","10","0.96","26","10,000,000","0.96","1.36","0.56"],["712444","宏捷科富邦65購01","0.95","+0.08","0.89","1.08","0.87","1.03","373,000","383,400","11","0.94","10","0.95","28","10,000,000","0.95","1.41","0.49"],["712445","宜鼎富邦68購01"," ---","--- ","---","---","---","0.33","0","0","0","0.32","10","0.33","28","5,000,000","0.33","0.44","0.22"],["712446","頎邦富邦64購03"," ---","--- ","---","---","---","1.14","0","0","0","1.23","10","1.27","10","10,000,000","1.23","1.57","0.89"],["712447","頎邦富邦65購01","0.99","+0.12","0.91","0.99","0.85","0.93","1,835,000","1,711,780","60","0.98","10","0.99","28","10,000,000","0.99","1.35","0.63"],["712448","譜瑞富邦64購02","0.33","+0.05","0.33","0.33","0.33","0.33","287,000","94,710","3","0.32","10","0.33","28","10,000,000","0.33","0.72","0.01"],["712449","M31統一68購01"," ---","--- ","---","---","---","0.85","0","0","0","0.63","10","0.64","10","5,000,000","0.63","0.81","0.45"],["712450","陽程統一66購02"," ---","--- ","---","---","---","1.48","0","0","0","2.20","10","2.21","10","5,000,000","2.20","2.67","1.73"],["712451","雙鴻統一64購02","0.92","-0.01 ","0.94","0.94","0.92","0.94","179,000","167,800","3","0.93","10","0.94","10","5,000,000","0.92","1.21","0.63"],["712452","台特化台新65購01"," ---","--- ","---","---","---","2.00","0","0","0","2.11","25","2.21","10","5,000,000","2.11","3.17","1.05"],["712453","宜鼎台新64購02","0.70","-0.03 ","0.70","0.70","0.70","0.70","156,000","109,200","1","0.67","25","0.68","25","5,000,000","0.70","1.39","0.01"],["712454","富喬台新65購01","5.10","+0.84","5.10","5.10","5.10","5.10","2,000","10,200","1","4.80","25","4.90","10","5,000,000","5.10","6.45","3.74"],["712455","順達台新64購01"," ---","--- ","---","---","---","1.44","0","0","0","1.43","25","1.44","25","5,000,000","1.44","2.08","0.80"],["712456","新應材台新64購02"," ---","--- ","---","---","---","0.86","0","0","0","0.59","25","0.60","25","5,000,000","0.59","1.55","0.01"],["712457","頎邦台新68購01","4.34","+0.41","4.18","4.34","4.18","4.28","23,000","98,480","7","4.28","25","4.32","25","5,000,000","4.34","5.45","3.19"],["712458","營邦台新65購02","2.46","+0.07","2.36","2.46","2.36","2.38","37,000","88,020","2","2.80","25","2.81","25","5,000,000","2.46","3.43","1.49"],["712459","鴻呈台新62購01"," ---","--- ","---","---","---","0.67","0","0","0","0.33","30","0.00","0","5,000,000","0.66","1.22","0.10"],["712460","雙鴻台新62購02"," ---","--- ","---","---","---","5.93","0","0","0","0.00","0","0.00","0","5,000,000","6.70","9.00","4.38"],["712461","世界凱基66購02","1.36","+0.02","1.36","1.36","1.36","1.36","10,000","13,600","1","1.34","100","1.35","10","5,000,000","1.36","1.97","0.75"],["712462","世紀*凱基63購01"," ---","--- ","---","---","---","12.40","0","0","0","0.00","0","0.00","0","5,000,000","12.40","13.80","11.00"],["712463","弘塑凱基63購02"," ---","--- ","---","---","---","0.82","0","0","0","0.77","100","0.78","30","5,000,000","0.78","1.25","0.31"],["712464","弘塑凱基63購03","1.04","-0.05 ","1.04","1.04","1.04","1.04","92,000","95,680","1","1.00","100","1.01","10","5,000,000","1.04","1.74","0.34"],["712465","艾訊凱基63購01"," ---","--- ","---","---","---","0.53","0","0","0","0.44","100","0.45","10","5,000,000","0.45","1.07","0.01"],["712466","倚強凱基63購01","3.60","-0.19 ","3.60","3.60","3.60","3.60","20,000","72,000","1","4.07","10","4.17","10","5,000,000","3.60","5.00","2.16"],["712467","富喬凱基63購03","2.41","+0.17","2.28","2.41","2.21","2.26","29,000","65,460","5","2.38","100","2.43","10","5,000,000","2.41","3.37","1.45"],["712468","閎康凱基63購01"," ---","--- ","---","---","---","1.05","0","0","0","0.58","10","0.59","30","5,000,000","0.58","1.40","0.01"],["712469","順達凱基63購04"," ---","--- ","---","---","---","1.40","0","0","0","0.98","100","0.99","30","5,000,000","0.99","1.89","0.09"],["712470","新應材凱基63購06"," ---","--- ","---","---","---","0.63","0","0","0","0.36","100","0.37","50","5,000,000","0.36","1.02","0.01"],["712471","廣積凱基64購01"," ---","--- ","---","---","---","0.59","0","0","0","0.61","100","0.62","10","5,000,000","0.61","1.28","0.01"],["712472","順達中信62購01"," ---","--- ","---","---","---","0.39","0","0","0","0.37","10","0.38","10","5,000,000","0.38","0.74","0.02"],["712473","群聯中信62購02","0.35","+0.01","0.35","0.35","0.35","0.35","54,000","18,900","2","0.35","10","0.36","10","5,000,000","0.35","0.74","0.01"],["712474","均華永豐63購02"," ---","--- ","---","---","---","0.98","0","0","0","0.84","499","0.94","10","5,000,000","0.87","1.39","0.34"],["712475","良維永豐63購01"," ---","--- ","---","---","---","2.05","0","0","0","2.57","10","0.00","0","5,000,000","2.57","3.38","1.76"],["712476","宜鼎永豐66購02"," ---","--- ","---","---","---","0.58","0","0","0","0.52","10","0.53","10","5,000,000","0.53","0.76","0.30"],["712477","順達永豐63購02","1.18","0.00 ","1.18","1.18","1.18","1.18","20,000","23,600","1","1.16","10","1.17","10","5,000,000","1.18","1.90","0.46"],["712478","順達永豐63購03"," ---","--- ","---","---","---","0.97","0","0","0","0.74","10","0.75","10","5,000,000","0.75","1.47","0.03"],["712479","群聯永豐65購07"," ---","--- ","---","---","---","1.02","0","0","0","1.04","10","1.05","10","5,000,000","1.04","1.43","0.65"],["712480","群聯永豐65購08"," ---","--- ","---","---","---","0.93","0","0","0","0.95","10","0.96","10","5,000,000","0.95","1.34","0.56"],["712481","群聯永豐68購02","1.42","0.00 ","1.41","1.44","1.41","1.42","29,000","41,200","4","1.41","15","1.42","10","5,000,000","1.42","1.81","1.03"],["712482","廣閎科永豐63購01","0.84","+0.03","0.84","0.84","0.84","0.84","23,000","19,320","1","0.82","10","0.84","10","5,000,000","0.84","1.39","0.29"],["712483","廣閎科永豐63購02"," ---","--- ","---","---","---","0.84","0","0","0","0.66","499","0.68","10","5,000,000","0.66","1.21","0.11"],["712484","廣閎科永豐65購01"," ---","--- ","---","---","---","1.07","0","0","0","0.79","499","0.80","10","5,000,000","0.79","1.16","0.42"],["712485","廣閎科永豐68購01","0.86","+0.02","0.86","0.86","0.86","0.86","150,000","129,000","2","0.86","10","0.87","10","5,000,000","0.86","1.23","0.49"],["712486","廣穎永豐65購02","1.27","-0.03 ","1.27","1.27","1.27","1.27","54,000","68,580","1","1.25","10","1.26","10","5,000,000","1.27","1.87","0.67"],["712487","巨漢元大64購01","1.30","+0.24","1.28","1.36","1.28","1.30","119,000","154,380","6","1.28","499","1.29","10","5,000,000","1.30","2.02","0.58"],["712488","宜鼎元大63購06"," ---","--- ","---","---","---","0.37","0","0","0","0.25","499","0.26","10","5,000,000","0.26","0.60","0.01"],["712489","宜鼎元大64購04"," ---","--- ","---","---","---","0.28","0","0","0","0.21","499","0.22","10","5,000,000","0.22","0.45","0.01"],["712490","富喬元大63購03","2.28","+0.26","2.40","2.42","2.28","2.39","227,000","542,160","5","2.31","350","2.36","10","5,000,000","2.28","2.89","1.67"],["712491","富喬元大63購04","2.11","+0.13","1.97","2.17","1.97","2.13","156,000","332,920","5","2.08","400","2.13","10","5,000,000","2.11","2.68","1.54"],["712492","富喬元大63購05"," ---","--- ","---","---","---","2.77","0","0","0","3.04","250","0.00","0","5,000,000","3.14","3.90","2.38"],["712493","富喬元大63購06"," ---","--- ","---","---","---","2.84","0","0","0","3.17","250","0.00","0","5,000,000","3.27","4.11","2.43"],["712494","富喬元大64購06","1.76","+0.08","1.69","1.92","1.69","1.83","946,000","1,732,990","24","1.77","450","1.78","10","5,000,000","1.76","2.24","1.28"],["712495","群聯元大63購10"," ---","--- ","---","---","---","1.82","0","0","0","1.44","25","1.45","10","5,000,000","1.45","2.03","0.87"],["712496","群聯元大63購13"," ---","--- ","---","---","---","0.52","0","0","0","0.43","499","0.44","10","5,000,000","0.44","0.83","0.05"],["712497","廣積元大63購05","0.79","-0.10 ","0.89","0.89","0.76","0.81","306,000","248,870","14","0.79","25","0.80","10","5,000,000","0.79","1.46","0.12"],["712498","廣穎元大63購02"," ---","--- ","---","---","---","0.59","0","0","0","0.57","499","0.58","10","5,000,000","0.58","0.88","0.28"],["712499","廣穎元大63購03","0.37","-0.01 ","0.37","0.38","0.37","0.38","505,000","191,130","3","0.36","499","0.37","10","5,000,000","0.37","0.59","0.15"],["712500","營邦元大63購01","1.34","+0.10","1.23","1.34","1.23","1.26","601,000","754,930","18","1.44","499","1.47","10","5,000,000","1.34","1.79","0.89"],["712501","營邦元大63購03","1.17","+0.19","1.03","1.20","1.03","1.08","775,000","837,450","17","1.16","499","1.17","8","5,000,000","1.17","1.62","0.72"],["712502","營邦元大64購04","1.08","+0.07","1.01","1.08","1.01","1.06","106,000","112,330","4","1.15","499","1.16","10","5,000,000","1.08","1.45","0.71"],["712503","雙鴻元大64購04","1.63","-0.05 ","1.69","1.73","1.63","1.68","117,000","196,690","8","1.68","25","1.69","10","5,000,000","1.63","2.21","1.05"],["712504","千如國票66購01","1.54","+0.06","1.58","1.58","1.52","1.54","30,000","46,200","6","1.53","25","1.54","10","5,000,000","1.54","2.00","1.08"],["712505","富喬國票64購01"," ---","--- ","---","---","---","2.94","0","0","0","4.11","25","4.21","10","5,000,000","4.11","5.10","3.09"],["712506","富喬國票66購01","5.10","+0.33","5.35","5.35","5.10","5.17","124,000","641,650","6","5.10","25","5.15","10","5,000,000","5.10","6.45","3.74"],["712507","鴻呈國票66購01"," ---","--- ","---","---","---","0.61","0","0","0","0.55","25","0.56","10","5,000,000","0.56","0.75","0.37"],["712508","雙鴻國票69購01"," ---","--- ","---","---","---","1.86","0","0","0","1.75","25","1.76","10","5,000,000","1.76","2.19","1.33"],["712509","千如國泰63購01","3.35","+0.17","3.47","3.47","3.31","3.41","46,000","156,750","11","3.35","499","3.37","100","5,000,000","3.35","4.52","2.18"],["712510","宜鼎國泰63購02"," ---","--- ","---","---","---","1.28","0","0","0","0.84","499","0.85","100","5,000,000","0.85","1.65","0.05"],["712511","富喬國泰63購03"," ---","--- ","---","---","---","2.66","0","0","0","4.09","499","0.00","0","5,000,000","4.09","5.05","3.13"],["712512","新應材國泰63購02","0.83","-0.01 ","0.83","0.83","0.83","0.83","12,000","9,960","1","0.85","10","0.86","10","5,000,000","0.83","1.57","0.09"],["712513","千附精富邦62購01"," ---","--- ","---","---","---","0.46","0","0","0","0.44","10","0.45","28","5,000,000","0.45","0.73","0.17"],["712514","中美晶富邦65購01"," ---","--- ","---","---","---","0.72","0","0","0","0.75","30","0.76","28","5,000,000","0.75","1.05","0.45"],["712515","順達富邦63購03"," ---","--- ","---","---","---","0.83","0","0","0","0.71","10","0.72","28","5,000,000","0.72","1.11","0.33"],["712516","廣閎科富邦62購01","0.38","+0.02","0.40","0.40","0.38","0.39","390,000","152,000","4","0.38","10","0.39","28","5,000,000","0.38","0.65","0.11"],["712517","營邦富邦65購01","1.54","+0.10","1.39","1.54","1.39","1.43","229,000","328,310","5","1.58","10","1.59","28","10,000,000","1.54","2.06","1.02"],["712518","中美晶群益63購02","3.04","+0.05","3.01","3.04","3.01","3.02","23,000","69,530","3","3.05","100","3.11","100","5,000,000","3.04","4.27","1.81"],["712519","宜鼎群益63購01"," ---","--- ","---","---","---","0.74","0","0","0","0.32","1","0.00","0","5,000,000","0.74","1.31","0.17"],["712520","威剛群益63購02"," ---","--- ","---","---","---","1.40","0","0","0","0.93","10","1.03","10","5,000,000","0.98","2.14","0.01"],["712521","順達群益63購01"," ---","--- ","---","---","---","1.70","0","0","0","1.45","10","1.55","10","5,000,000","1.47","2.19","0.75"],["712522","群聯群益63購03","2.55","+0.01","2.51","2.57","2.50","2.51","216,000","541,160","8","2.47","10","2.57","12","5,000,000","2.55","4.30","0.80"],["712523","廣閎科群益63購01"," ---","--- ","---","---","---","1.03","0","0","0","0.89","10","0.99","10","5,000,000","0.96","1.60","0.32"],["712524","磐儀群益63購01"," ---","--- ","---","---","---","0.94","0","0","0","0.54","25","0.55","10","5,000,000","0.55","1.25","0.01"],["712525","雙鴻群益63購04","2.77","-0.01 ","2.68","2.77","2.68","2.73","20,000","54,500","2","2.63","100","2.69","100","5,000,000","2.77","3.93","1.61"],["712526","譜瑞群益62購01","0.80","-0.07 ","0.80","0.80","0.80","0.80","3,000","2,400","1","0.78","10","0.88","10","5,000,000","0.80","1.92","0.01"],["712527","弘塑統一66購01","0.48","0.00 ","0.47","0.49","0.47","0.48","63,000","30,260","5","0.47","25","0.48","10","5,000,000","0.48","0.71","0.25"],["712528","均華統一69購01","0.75","+0.08","0.77","0.77","0.71","0.75","858,000","640,020","14","0.64","10","0.65","10","5,000,000","0.75","0.96","0.54"],["712529","高技統一66購01","0.58","+0.06","0.54","0.58","0.54","0.54","101,000","54,900","2","0.57","10","0.58","10","5,000,000","0.58","0.89","0.27"],["712530","陽程統一66購03"," ---","--- ","---","---","---","2.27","0","0","0","2.18","10","2.19","10","5,000,000","2.19","2.66","1.72"],["712531","順達統一6B購01"," ---","--- ","---","---","---","0.79","0","0","0","0.72","10","0.73","10","5,000,000","0.73","0.87","0.59"],["712532","世界群益62購04","1.75","+0.04","1.78","1.78","1.75","1.76","39,000","68,550","2","1.78","100","1.80","100","5,000,000","1.75","2.80","0.70"],["712533","台半群益63購01","1.12","-0.06 ","1.12","1.12","1.12","1.12","5,000","5,600","1","1.11","10","1.21","10","5,000,000","1.12","1.72","0.49"],["712534","台特化群益62購02","3.22","-0.06 ","3.08","3.22","3.08","3.18","39,000","124,180","2","3.28","10","3.38","10","5,000,000","3.22","5.85","0.57"],["712535","東捷群益64購01","1.15","+0.08","1.17","1.17","1.15","1.17","31,000","36,230","2","1.16","100","1.17","100","5,000,000","1.15","1.75","0.55"],["712536","鉅橡群益63購01"," ---","--- ","---","---","---","0.95","0","0","0","0.00","0","0.00","0","5,000,000","0.94","1.64","0.24"],["712537","臺慶科群益63購01"," ---","--- ","---","---","---","0.79","0","0","0","0.77","100","0.78","100","5,000,000","0.77","1.44","0.10"],["712538","廣閎科群益64購01"," ---","--- ","---","---","---","1.28","0","0","0","1.28","10","1.38","10","5,000,000","1.28","2.20","0.36"],["712539","穩懋群益63購02","3.15","+0.20","3.20","3.20","3.12","3.15","66,000","207,880","4","3.08","10","3.14","10","5,000,000","3.15","4.25","2.05"],["712540","穩懋群益64購01","4.20","+0.20","4.26","4.26","4.12","4.21","62,000","260,840","3","4.03","10","4.13","10","5,000,000","4.20","5.55","2.83"],["712541","中美晶元大64購05","0.80","-0.01 ","0.78","0.80","0.78","0.79","10,000","7,900","2","0.82","499","0.83","10","5,000,000","0.80","1.04","0.56"],["712542","方土昶元大63購02"," ---","--- ","---","---","---","0.28","0","0","0","0.26","499","0.27","10","5,000,000","0.27","0.56","0.01"],["712543","均華元大64購02","1.99","+0.19","1.99","1.99","1.99","1.99","2,000","3,980","1","1.05","9","0.00","0","5,000,000","1.99","2.72","1.25"],["712544","朋億*元大63購01","0.88","+0.05","0.88","0.88","0.88","0.88","1,000","880","1","0.84","499","0.85","10","5,000,000","0.88","1.32","0.44"],["712545","東捷元大63購01"," ---","--- ","---","---","---","1.14","0","0","0","1.21","25","1.22","10","5,000,000","1.21","1.67","0.75"],["712546","青雲元大63購02"," ---","--- ","---","---","---","0.40","0","0","0","0.37","499","0.38","10","5,000,000","0.38","0.59","0.17"],["712547","高技元大63購02","0.38","+0.02","0.39","0.39","0.38","0.39","766,000","296,040","3","0.38","499","0.39","10","5,000,000","0.38","0.69","0.07"],["712548","順達元大63購03"," ---","--- ","---","---","---","0.71","0","0","0","0.70","499","0.71","10","5,000,000","0.70","1.20","0.20"],["712549","順達元大63購04","1.21","0.00 ","1.25","1.25","1.21","1.23","20,000","24,600","2","1.19","499","1.20","10","5,000,000","1.21","1.67","0.75"],["712550","順達元大64購07"," ---","--- ","---","---","---","0.97","0","0","0","0.96","499","0.97","10","5,000,000","0.97","1.40","0.54"],["712551","漢達元大64購01"," ---","--- ","---","---","---","3.60","0","0","0","4.14","5","0.00","0","5,000,000","4.14","5.20","3.04"],["712552","廣閎科元大64購01"," ---","--- ","---","---","---","0.58","0","0","0","0.58","499","0.59","10","5,000,000","0.58","0.82","0.34"],["712553","廣積元大63購06","0.77","-0.01 ","0.82","0.82","0.77","0.78","345,000","270,020","4","0.76","25","0.77","10","5,000,000","0.77","1.25","0.29"],["712554","廣穎元大63購04","0.53","-0.02 ","0.53","0.54","0.52","0.53","211,000","111,900","6","0.52","499","0.53","10","5,000,000","0.53","0.81","0.25"],["712555","雙鴻元大63購08","1.58","-0.05 ","1.62","1.66","1.57","1.59","181,000","288,480","10","1.61","25","1.62","10","5,000,000","1.58","2.16","1.00"],["712556","雙鴻元大63購09","1.42","+0.02","1.42","1.42","1.42","1.42","429,000","609,180","1","1.38","25","1.40","10","5,000,000","1.42","2.00","0.84"],["712557","雙鴻元大63購10","1.32","-0.02 ","1.38","1.38","1.32","1.34","28,000","37,440","2","1.34","25","1.36","10","5,000,000","1.32","1.90","0.74"],["712558","雙鴻元大64購05"," ---","--- ","---","---","---","1.67","0","0","0","1.60","25","1.62","10","5,000,000","1.62","2.20","1.04"],["712559","寶雅元大63購01","0.61","-0.06 ","0.61","0.61","0.61","0.61","1,000","610","1","0.61","25","0.62","10","5,000,000","0.61","1.44","0.01"],["712560","東捷統一66購02","0.81","+0.02","0.81","0.82","0.77","0.80","529,000","422,250","20","0.82","10","0.83","10","5,000,000","0.81","1.12","0.50"],["712561","東捷統一6B購01"," ---","--- ","---","---","---","0.84","0","0","0","0.71","10","0.72","10","5,000,000","0.71","0.84","0.58"],["712562","穩懋統一66購02","1.17","+0.01","1.22","1.22","1.17","1.19","478,000","570,610","5","1.17","10","1.18","10","5,000,000","1.17","1.50","0.84"],["712563","穩懋統一67購01","1.02","+0.04","0.99","1.02","0.98","1.02","535,000","543,810","10","0.99","10","1.00","10","5,000,000","1.02","1.29","0.75"],["712564","穩懋統一68購01"," ---","--- ","---","---","---","1.10","0","0","0","1.02","10","1.03","10","5,000,000","1.03","1.25","0.81"],["712565","穩懋統一6C購02","1.00","+0.01","0.99","1.02","0.99","1.00","112,000","112,150","4","0.98","10","0.99","10","5,000,000","1.00","1.16","0.84"],["712566","穩懋統一6C購03"," ---","--- ","---","---","---","1.29","0","0","0","1.29","10","1.30","10","5,000,000","1.29","1.51","1.07"],["712567","東捷富邦63購01","0.89","+0.06","0.86","0.89","0.86","0.88","150,000","132,230","7","0.88","10","0.89","28","5,000,000","0.89","1.31","0.47"],["712568","東捷國泰63購01","2.05","-0.19 ","1.98","2.05","1.98","2.01","43,000","86,610","2","2.05","499","2.07","100","5,000,000","2.05","2.89","1.21"],["712569","博盛國泰63購01"," ---","--- ","---","---","---","1.84","0","0","0","1.62","499","1.64","100","5,000,000","1.63","2.12","1.14"],["712570","營邦國泰63購02","3.23","+0.34","3.13","3.23","3.13","3.20","16,000","51,180","2","3.44","300","3.45","100","5,000,000","3.23","4.43","2.03"],["712571","鴻呈國泰63購01","0.91","-0.05 ","1.02","1.02","0.91","0.98","91,000","89,520","6","0.90","10","0.91","10","5,000,000","0.91","1.47","0.35"],["712572","穩懋國泰63購01"," ---","--- ","---","---","---","3.24","0","0","0","3.34","499","3.39","100","5,000,000","3.34","4.44","2.24"],["712573","穩懋國泰63購03","3.63","+0.06","3.63","3.63","3.63","3.63","3,000","10,890","1","3.66","499","3.69","100","5,000,000","3.63","5.00","2.26"],["712574","穩懋國泰63購04"," ---","--- ","---","---","---","3.43","0","0","0","3.77","200","3.86","100","5,000,000","3.77","4.87","2.67"],["712575","穩懋國泰63購05","4.44","+0.56","4.44","4.44","4.44","4.44","3,000","13,320","1","4.28","499","4.32","100","5,000,000","4.44","6.05","2.79"],["712576","台半凱基63購01"," ---","--- ","---","---","---","1.77","0","0","0","1.57","100","1.58","30","5,000,000","1.57","2.26","0.85"],["712577","宜鼎凱基64購02","0.55","-0.03 ","0.54","0.55","0.54","0.55","106,000","58,230","19","0.55","4","0.00","0","5,000,000","0.55","0.89","0.21"],["712578","威剛凱基63購06"," ---","--- ","---","---","---","0.84","0","0","0","0.80","100","0.90","10","5,000,000","0.84","2.00","0.01"],["712579","宸曜凱基63購01"," ---","--- ","---","---","---","1.33","0","0","0","0.77","10","0.81","10","5,000,000","0.79","1.79","0.01"],["712580","順達凱基63購05"," ---","--- ","---","---","---","1.07","0","0","0","0.75","100","0.76","30","5,000,000","0.76","1.48","0.04"],["712581","群聯凱基64購06","1.04","0.00 ","1.04","1.04","1.04","1.04","2,000","2,080","1","1.03","100","1.04","10","5,000,000","1.04","1.62","0.46"],["712582","漢達凱基63購01","2.90","+0.64","2.64","2.90","2.60","2.64","35,000","92,350","4","2.66","5","2.80","5","5,000,000","2.90","3.64","2.16"],["712583","營邦凱基63購02"," ---","--- ","---","---","---","4.10","0","0","0","4.13","10","4.23","10","5,000,000","4.13","5.25","3.01"],["712584","鴻呈凱基66購01","0.81","-0.04 ","0.91","0.91","0.81","0.89","16,000","14,230","3","0.76","10","0.86","10","5,000,000","0.81","1.30","0.32"],["712585","雙鴻凱基64購02"," ---","--- ","---","---","---","2.96","0","0","0","2.62","100","2.65","10","5,000,000","2.62","3.49","1.75"],["712586","穩懋凱基63購01","2.65","+0.38","2.72","2.72","2.65","2.66","20,000","53,140","4","2.61","499","2.63","10","5,000,000","2.65","3.86","1.44"],["712587","穩懋凱基63購02","2.42","+0.09","2.37","2.42","2.34","2.38","136,000","323,420","5","2.32","100","2.33","10","5,000,000","2.42","3.24","1.60"],["712588","穩懋凱基63購03","2.71","-0.01 ","2.61","2.71","2.61","2.70","8,000","21,580","2","2.62","500","2.64","10","5,000,000","2.71","3.70","1.72"],["712589","穩懋凱基63購04"," ---","--- ","---","---","---","2.31","0","0","0","2.50","100","2.60","10","5,000,000","2.50","3.21","1.79"],["712590","穩懋凱基63購05"," ---","--- ","---","---","---","2.50","0","0","0","3.44","499","3.54","10","5,000,000","3.54","4.36","2.72"],["712591","均華台新63購01","1.87","+0.20","1.87","1.87","1.87","1.87","13,000","24,310","1","0.94","10","0.00","0","5,000,000","1.87","2.60","1.13"],["712592","宜鼎台新64購03","0.76","-0.03 ","0.76","0.76","0.76","0.76","12,000","9,120","1","0.74","25","0.75","25","5,000,000","0.76","1.33","0.19"],["712593","東捷台新62購01","1.34","+0.05","1.34","1.34","1.34","1.34","13,000","17,420","1","1.36","25","1.37","25","5,000,000","1.34","1.94","0.74"],["712594","順達台新64購02"," ---","--- ","---","---","---","1.23","0","0","0","0.55","25","0.56","25","5,000,000","0.56","1.28","0.01"],["712595","鈊象台新64購01","0.92","+0.06","0.93","0.93","0.92","0.93","43,000","39,780","2","0.92","25","0.93","25","5,000,000","0.92","1.97","0.01"],["712596","穩懋台新62購01"," ---","--- ","---","---","---","3.08","0","0","0","2.61","25","2.71","25","5,000,000","2.71","3.42","2.00"],["712597","穩懋台新63購01"," ---","--- ","---","---","---","4.05","0","0","0","3.29","25","3.32","25","5,000,000","3.32","4.36","2.28"],["712598","穩懋台新65購01","1.83","+0.01","1.83","1.83","1.83","1.83","10,000","18,300","1","1.72","25","1.82","25","5,000,000","1.83","2.27","1.39"],["712599","穩懋台新65購02","2.21","+0.14","2.21","2.21","2.21","2.21","15,000","33,150","1","2.12","25","2.13","25","5,000,000","2.21","2.92","1.50"],["712600","穩懋台新68購01","2.56","+0.08","2.52","2.56","2.50","2.52","31,000","78,200","5","2.46","25","2.48","25","5,000,000","2.56","3.16","1.96"],["712601","弘塑中信64購01","0.74","+0.02","0.74","0.74","0.74","0.74","10,000","7,400","1","0.72","499","0.73","10","5,000,000","0.74","1.21","0.27"],["712602","穩懋中信68購01","1.00","+0.02","0.99","1.03","0.99","1.02","158,000","160,960","15","0.99","10","1.00","10","5,000,000","1.00","1.22","0.78"],["712603","台半永豐64購02"," ---","--- ","---","---","---","1.22","0","0","0","1.14","10","1.15","10","5,000,000","1.15","1.52","0.77"],["712604","台半永豐65購01","1.28","+0.02","1.28","1.28","1.28","1.28","7,000","8,960","1","1.28","499","1.29","10","5,000,000","1.28","1.74","0.80"],["712605","台星科永豐64購01","3.65","+0.79","3.65","3.65","3.20","3.50","3,000","10,500","3","3.47","499","0.00","0","5,000,000","3.65","4.52","2.78"],["712606","由田永豐64購01","1.73","-0.10 ","1.93","1.93","1.73","1.77","184,000","325,790","20","1.74","10","1.75","10","5,000,000","1.73","2.32","1.14"],["712607","系統電永豐63購01"," ---","--- ","---","---","---","1.23","0","0","0","1.09","10","1.11","10","5,000,000","1.11","1.67","0.55"],["712608","東捷永豐63購01","1.40","+0.05","1.42","1.42","1.40","1.41","20,000","28,180","2","1.42","10","1.44","10","5,000,000","1.40","2.00","0.80"],["712609","東捷永豐63購02","1.23","+0.06","1.19","1.23","1.19","1.21","108,000","130,520","3","1.23","499","1.25","10","5,000,000","1.23","1.83","0.63"],["712610","東捷永豐63購03"," ---","--- ","---","---","---","1.30","0","0","0","1.17","10","1.18","10","5,000,000","1.17","1.77","0.57"],["712611","東捷永豐65購01","1.50","+0.08","1.50","1.50","1.50","1.50","23,000","34,500","2","1.49","10","1.50","10","5,000,000","1.50","2.10","0.90"],["712612","東捷永豐65購02","1.84","+0.06","1.84","1.84","1.84","1.84","1,000","1,840","1","1.86","499","1.88","10","5,000,000","1.84","2.44","1.24"],["712613","東捷永豐68購01","2.09","+0.06","2.00","2.09","2.00","2.02","36,000","72,720","2","2.11","10","2.13","10","5,000,000","2.09","2.81","1.37"],["712614","欣銓永豐66購01","2.04","+0.12","2.08","2.08","2.04","2.07","19,000","39,310","6","2.01","10","2.11","10","5,000,000","2.04","2.59","1.49"],["712615","欣銓永豐68購01","1.60","+0.12","1.68","1.68","1.60","1.63","67,000","109,000","8","1.61","10","1.71","10","5,000,000","1.60","2.15","1.05"],["712616","彩富永豐63購01"," ---","--- ","---","---","---","0.00","0","0","0","0.79","499","0.82","10","5,000,000","0.81","1.49","0.13"],["712617","博盛永豐63購01","1.25","+0.03","1.25","1.25","1.25","1.25","7,000","8,750","1","1.20","10","1.23","10","5,000,000","1.25","1.90","0.60"],["712618","博盛永豐63購02","1.02","+0.01","1.01","1.02","1.01","1.02","4,000","4,060","2","1.00","10","1.10","10","5,000,000","1.02","1.67","0.37"],["712619","博盛永豐65購01","1.51","+0.07","1.50","1.51","1.50","1.50","53,000","79,740","2","1.46","10","1.49","10","5,000,000","1.51","2.16","0.86"],["712620","越峰永豐63購01","0.76","0.00 ","0.75","0.76","0.75","0.76","32,000","24,300","2","0.75","10","0.76","10","5,000,000","0.76","1.08","0.44"],["712621","穩得永豐63購01"," ---","--- ","---","---","---","0.54","0","0","0","0.41","499","0.42","10","5,000,000","0.42","0.82","0.02"],["712622","穩懋永豐64購01"," ---","--- ","---","---","---","3.17","0","0","0","3.19","10","3.25","10","5,000,000","3.19","4.01","2.37"],["712623","穩懋永豐64購02","3.94","-0.04 ","3.94","3.94","3.94","3.94","1,000","3,940","1","3.95","499","3.98","10","5,000,000","3.94","5.00","2.84"],["712624","穩懋永豐66購01","4.51","+0.47","4.33","4.51","4.30","4.40","125,000","550,320","9","4.35","499","4.36","10","5,000,000","4.51","5.60","3.41"],["712625","穩懋永豐68購01"," ---","--- ","---","---","---","5.68","0","0","0","4.67","499","4.68","10","5,000,000","4.68","5.75","3.58"],["712626","均華國票63購02"," ---","--- ","---","---","---","1.78","0","0","0","1.62","25","1.63","10","5,000,000","1.63","2.47","0.78"],["712627","東捷國票63購01"," ---","--- ","---","---","---","1.42","0","0","0","1.41","25","1.44","10","5,000,000","1.41","1.95","0.87"],["712628","東捷國票64購01","1.54","+0.06","1.50","1.54","1.50","1.52","34,000","51,640","3","1.53","25","1.54","10","5,000,000","1.54","2.20","0.88"],["712629","元太群益63購01","0.69","+0.08","0.66","0.69","0.66","0.67","188,000","125,180","3","0.23","10","0.00","0","5,000,000","0.69","1.44","0.01"],["712630","方土昶群益63購02"," ---","--- ","---","---","---","1.23","0","0","0","0.52","10","0.62","10","5,000,000","0.62","1.09","0.15"],["712631","世界群益63購01"," ---","--- ","---","---","---","2.99","0","0","0","2.39","100","2.40","100","5,000,000","2.39","3.44","1.34"],["712632","巨有群益63購01"," ---","--- ","---","---","---","6.09","0","0","0","0.00","0","0.00","0","5,000,000","4.17","5.40","2.93"],["712633","威剛群益62購04"," ---","--- ","---","---","---","1.59","0","0","0","1.61","10","1.71","10","5,000,000","1.61","2.77","0.45"],["712634","胡連群益63購01","0.66","-0.02 ","0.68","0.68","0.66","0.66","345,000","228,640","5","0.65","25","0.67","10","5,000,000","0.66","1.44","0.01"],["712635","陽程群益63購03"," ---","--- ","---","---","---","2.67","0","0","0","3.69","10","3.79","10","5,000,000","3.69","4.53","2.85"],["712636","順達群益63購02"," ---","--- ","---","---","---","1.09","0","0","0","0.89","10","0.99","10","5,000,000","0.91","1.63","0.19"],["712637","群聯群益62購01","2.98","-0.06 ","2.95","3.04","2.95","2.96","190,000","563,320","3","2.96","10","3.06","10","5,000,000","2.98","4.54","1.42"],["712638","漢達群益63購01","2.70","+0.41","2.69","2.70","2.69","2.69","50,000","134,600","4","2.69","10","0.00","0","5,000,000","2.70","3.37","2.03"],["712639","鴻呈群益63購01","0.90","-0.05 ","0.91","0.92","0.90","0.90","57,000","51,540","3","0.43","23","0.90","4","5,000,000","0.90","1.60","0.20"],["712640","雙鴻群益62購04","2.13","-0.15 ","2.13","2.13","2.13","2.13","10,000","21,300","1","2.17","100","2.23","100","5,000,000","2.13","3.29","0.97"],["712641","穩懋群益64購03"," ---","--- ","---","---","---","4.77","0","0","0","4.06","10","4.16","10","5,000,000","4.16","5.25","3.06"],["712642","雙鴻中信64購02","1.57","-0.04 ","1.61","1.64","1.53","1.57","406,000","635,790","12","1.60","10","1.61","10","5,000,000","1.57","2.15","0.99"],["712643","新應材永豐64購02","0.99","+0.02","0.99","0.99","0.99","0.99","30,000","29,700","1","1.01","499","1.02","10","5,000,000","0.99","1.73","0.25"],["712644","新應材永豐65購01","1.16","+0.03","1.15","1.16","1.15","1.15","35,000","40,340","2","1.17","10","1.18","10","5,000,000","1.16","1.90","0.42"],["712645","群聯永豐63購02"," ---","--- ","---","---","---","1.24","0","0","0","0.75","499","0.76","10","5,000,000","0.76","1.34","0.18"],["712646","寶雅永豐63購01"," ---","--- ","---","---","---","0.28","0","0","0","0.29","499","0.30","10","5,000,000","0.30","0.92","0.01"],["712647","台半國泰63購01","1.98","+0.01","2.00","2.00","1.98","1.99","3,000","5,980","2","1.96","499","1.97","100","5,000,000","1.98","2.72","1.21"],["712648","胡連國泰63購01","0.71","-0.02 ","0.70","0.71","0.70","0.70","76,000","53,340","3","0.70","499","0.71","100","5,000,000","0.71","1.19","0.23"],["712649","千附精元大63購01"," ---","--- ","---","---","---","0.49","0","0","0","0.45","499","0.46","10","5,000,000","0.46","0.72","0.20"],["712650","元太元大63購06","0.47","+0.03","0.44","0.48","0.44","0.44","545,000","240,290","5","0.47","25","0.48","10","5,000,000","0.47","1.22","0.01"],["712651","元太元大64購02","0.72","+0.07","0.70","0.72","0.70","0.72","834,000","597,800","11","0.71","25","0.00","0","5,000,000","0.72","1.32","0.12"],["712652","威剛元大64購04"," ---","--- ","---","---","---","0.41","0","0","0","0.41","499","0.42","10","5,000,000","0.41","0.59","0.23"],["712653","陽程元大63購03"," ---","--- ","---","---","---","3.15","0","0","0","3.43","250","0.00","0","5,000,000","3.76","4.60","2.92"],["712654","陽程元大64購03","1.78","+0.02","1.69","1.78","1.69","1.77","12,000","21,180","2","1.80","450","1.83","10","5,000,000","1.78","2.20","1.36"],["712655","順達元大64購08"," ---","--- ","---","---","---","0.29","0","0","0","0.28","499","0.29","10","5,000,000","0.29","0.47","0.11"],["712656","鈊象元大64購04","0.84","+0.05","0.86","0.86","0.84","0.84","69,000","58,300","2","0.85","499","0.86","10","5,000,000","0.84","2.05","0.01"],["712657","群聯元大64購13"," ---","--- ","---","---","---","0.60","0","0","0","0.45","499","0.46","10","5,000,000","0.46","0.65","0.27"],["712658","良維富邦63購01","1.12","+0.21","1.02","1.13","1.02","1.07","106,000","113,170","6","1.14","10","0.00","0","5,000,000","1.12","1.64","0.60"],["712659","穩懋富邦63購01","1.73","+0.10","1.69","1.77","1.69","1.71","35,000","59,950","4","1.68","10","1.70","10","5,000,000","1.73","2.22","1.24"],["712660","穩懋富邦64購01","1.48","+0.04","1.49","1.51","1.47","1.48","105,000","155,610","5","1.45","10","1.46","10","5,000,000","1.48","1.92","1.04"],["712661","台半統一68購01"," ---","--- ","---","---","---","0.86","0","0","0","0.80","10","0.81","10","5,000,000","0.81","1.08","0.52"],["712662","東捷統一68購01","0.67","-0.02 ","0.67","0.68","0.67","0.67","101,000","67,720","3","0.67","10","0.68","10","5,000,000","0.67","0.86","0.48"],["712663","新普統一68購01"," ---","--- ","---","---","---","0.46","0","0","0","0.42","10","0.43","10","5,000,000","0.42","0.56","0.28"],["712664","穩懋統一68購02","1.38","+0.05","1.37","1.38","1.36","1.38","92,000","126,620","5","1.34","10","1.35","10","5,000,000","1.38","1.76","1.00"],["712665","千如凱基66購01","1.28","+0.04","1.30","1.30","1.28","1.28","21,000","26,900","3","1.27","10","1.28","10","5,000,000","1.28","1.77","0.79"],["712666","中美晶凱基68購01"," ---","--- ","---","---","---","1.89","0","0","0","2.00","100","2.01","10","5,000,000","2.00","2.61","1.39"],["712667","世界凱基63購06"," ---","--- ","---","---","---","1.52","0","0","0","1.24","100","1.25","10","5,000,000","1.24","1.85","0.63"],["712668","弘塑凱基63購04","0.81","0.00 ","0.83","0.84","0.81","0.84","558,000","466,690","8","0.81","100","0.82","10","5,000,000","0.81","1.28","0.34"],["712669","均華凱基64購02","1.76","+0.03","1.59","1.76","1.59","1.75","44,000","77,100","4","1.34","100","1.44","10","5,000,000","1.76","2.60","0.91"],["712670","宜鼎凱基66購01"," ---","--- ","---","---","---","1.02","0","0","0","0.74","100","0.75","10","5,000,000","0.75","1.32","0.18"],["712671","東捷凱基63購02","0.92","+0.04","0.95","0.95","0.92","0.94","31,000","29,150","3","0.93","100","0.95","10","5,000,000","0.92","1.58","0.26"],["712672","金益鼎凱基63購01"," ---","--- ","---","---","---","0.39","0","0","0","0.38","10","0.39","10","5,000,000","0.38","1.04","0.01"],["712673","順達凱基63購06"," ---","--- ","---","---","---","0.47","0","0","0","0.46","100","0.47","50","5,000,000","0.47","1.01","0.01"],["712674","頎邦凱基63購03"," ---","--- ","---","---","---","2.57","0","0","0","2.89","100","2.99","10","5,000,000","2.89","3.81","1.97"],["712675","雙鴻凱基63購10"," ---","--- ","---","---","---","2.74","0","0","0","2.53","100","2.55","10","5,000,000","2.53","3.54","1.52"],["712676","寶雅凱基63購01"," ---","--- ","---","---","---","0.43","0","0","0","0.42","10","0.43","50","5,000,000","0.43","1.28","0.01"],["712677","系統電台新62購01","1.96","-0.08 ","2.01","2.04","1.96","2.00","23,000","45,930","5","2.00","1","0.00","0","5,000,000","1.96","2.81","1.11"],["712678","長科*台新65購01","2.51","-0.30 ","2.81","2.95","2.50","2.78","250,000","694,030","32","2.44","25","2.45","25","5,000,000","2.51","3.74","1.30"],["712679","威剛台新62購03"," ---","--- ","---","---","---","1.18","0","0","0","0.99","25","1.00","25","5,000,000","0.99","1.50","0.48"],["712680","威剛台新63購02"," ---","--- ","---","---","---","1.26","0","0","0","0.90","25","0.91","25","5,000,000","0.90","1.77","0.03"],["712681","順達台新62購01"," ---","--- ","---","---","---","1.10","0","0","0","0.52","25","0.53","25","5,000,000","0.53","1.17","0.01"],["712682","中美晶元大64購06"," ---","--- ","---","---","---","0.63","0","0","0","0.66","499","0.67","10","5,000,000","0.66","0.88","0.44"],["712683","元太元大63購07","0.94","+0.12","0.90","0.95","0.90","0.92","1,041,000","962,220","18","0.92","25","0.93","10","5,000,000","0.94","1.48","0.40"],["712684","元太元大63購08","0.59","+0.08","0.53","0.59","0.52","0.58","1,109,000","640,210","13","0.57","25","0.58","10","5,000,000","0.59","1.13","0.05"],["712685","元太元大64購03","0.73","+0.11","0.70","0.74","0.70","0.71","1,268,000","901,260","15","0.72","25","0.73","10","5,000,000","0.73","1.22","0.24"],["712686","均華元大64購03","1.12","+0.08","1.13","1.13","1.12","1.13","6,000","6,750","2","0.61","16","0.00","0","5,000,000","1.12","1.54","0.70"],["712687","宜鼎元大64購05","0.45","-0.02 ","0.45","0.45","0.45","0.45","158,000","71,100","1","0.43","499","0.44","10","5,000,000","0.45","0.68","0.22"],["712688","威剛元大64購05"," ---","--- ","---","---","---","0.41","0","0","0","0.40","499","0.41","10","5,000,000","0.40","0.61","0.19"],["712689","順達元大64購09","0.62","-0.08 ","0.62","0.62","0.62","0.62","414,000","256,680","7","0.58","499","0.59","10","5,000,000","0.62","1.01","0.23"],["712690","鈊象元大63購09","0.90","-0.22 ","0.90","0.90","0.90","0.90","17,000","15,300","1","0.88","499","0.89","10","5,000,000","0.90","2.11","0.01"],["712691","鈊象元大64購05","1.22","+0.06","1.24","1.24","1.21","1.22","93,000","113,270","6","1.24","499","1.25","10","5,000,000","1.22","2.35","0.09"],["712692","群聯元大64購14"," ---","--- ","---","---","---","0.75","0","0","0","0.65","499","0.66","10","5,000,000","0.66","1.05","0.27"],["712693","蜜望實元大63購02","0.48","+0.07","0.47","0.53","0.47","0.47","206,000","97,390","6","0.48","125","0.53","8","5,000,000","0.48","0.66","0.30"],["712694","寶雅元大63購02"," ---","--- ","---","---","---","0.63","0","0","0","0.63","25","0.64","10","5,000,000","0.63","1.11","0.15"],["712695","元太台新65購01","1.16","+0.12","1.07","1.17","1.06","1.14","723,000","820,700","24","1.15","25","1.16","25","5,000,000","1.16","2.06","0.26"],["712696","沛亨台新65購01","1.15","+0.13","1.15","1.15","1.15","1.15","104,000","119,600","1","0.60","16","0.00","0","5,000,000","1.15","1.70","0.60"],["712697","威聯通台新62購01"," ---","--- ","---","---","---","0.56","0","0","0","0.20","50","0.00","0","5,000,000","0.55","1.26","0.01"],["712698","胡連台新62購01","0.75","+0.03","0.75","0.75","0.75","0.75","6,000","4,500","1","0.73","25","0.74","25","5,000,000","0.75","1.34","0.16"],["712699","倉和台新62購01","6.55","+0.30","6.55","6.55","6.55","6.55","144,000","943,200","1","4.73","2","7.75","8","5,000,000","6.55","8.15","4.93"],["712700","蜜望實台新62購01","1.13","+0.11","0.92","1.13","0.92","1.01","369,000","371,390","16","1.15","25","0.00","0","5,000,000","1.13","2.03","0.23"],["712701","蜜望實台新65購01","1.63","+0.14","1.38","1.63","1.38","1.52","432,000","655,810","18","1.63","25","0.00","0","5,000,000","1.63","2.38","0.88"],["712702","中美晶凱基64購04"," ---","--- ","---","---","---","1.24","0","0","0","1.08","100","1.09","10","5,000,000","1.08","1.79","0.37"],["712703","朋億*凱基63購01","0.71","+0.04","0.70","0.71","0.70","0.71","2,000","1,410","2","0.67","100","0.68","30","5,000,000","0.71","1.26","0.16"],["712704","泓格凱基63購01","0.40","+0.01","0.40","0.40","0.40","0.40","1,000","400","1","0.42","10","0.43","10","5,000,000","0.40","0.83","0.01"],["712705","威剛凱基63購07","0.98","+0.02","0.95","0.98","0.95","0.97","40,000","38,900","2","0.99","100","1.09","10","5,000,000","0.98","1.56","0.40"],["712706","建榮凱基63購01","1.18","+0.09","1.08","1.29","1.08","1.19","440,000","522,210","12","1.16","10","1.17","30","5,000,000","1.18","1.94","0.42"],["712707","順達凱基66購01"," ---","--- ","---","---","---","1.28","0","0","0","1.10","100","1.11","30","5,000,000","1.11","1.65","0.57"],["712708","鈊象凱基64購04","0.99","+0.11","1.01","1.01","0.99","1.01","55,000","55,450","4","1.00","100","1.01","10","5,000,000","0.99","3.01","0.01"],["712709","群聯凱基66購04"," ---","--- ","---","---","---","1.00","0","0","0","0.73","100","0.74","10","5,000,000","0.73","1.51","0.01"],["712710","鉅橡凱基63購01","0.75","+0.11","0.75","0.76","0.74","0.75","124,000","93,030","6","0.73","13","0.75","3","5,000,000","0.75","1.47","0.03"],["712711","廣閎科凱基63購01"," ---","--- ","---","---","---","0.73","0","0","0","0.74","10","0.76","10","5,000,000","0.74","1.48","0.01"],["712712","穩懋凱基63購08","2.08","+0.04","2.11","2.19","2.08","2.15","34,000","73,230","14","2.06","100","2.08","10","5,000,000","2.08","3.18","0.98"],["712713","中美晶群益62購04","2.87","+0.04","2.84","2.87","2.84","2.86","20,000","57,100","2","2.88","100","2.94","100","5,000,000","2.87","4.10","1.64"],["712714","弘塑群益63購02"," ---","--- ","---","---","---","0.60","0","0","0","0.54","100","0.55","100","5,000,000","0.55","1.02","0.08"],["712715","系統電群益63購01","2.14","-0.39 ","2.20","2.20","2.14","2.17","15,000","32,620","3","1.41","7","0.00","0","5,000,000","2.14","3.27","1.01"],["712716","宜鼎群益63購02","0.62","-0.14 ","0.62","0.62","0.62","0.62","10,000","6,200","1","0.28","35","0.00","0","5,000,000","0.62","1.19","0.05"],["712717","威剛群益62購05","0.32","-0.02 ","0.30","0.33","0.30","0.32","841,000","269,540","10","0.32","10","0.42","10","5,000,000","0.32","1.48","0.01"],["712718","原相群益62購02","0.33","-0.01 ","0.33","0.33","0.33","0.33","10,000","3,300","1","0.34","10","0.36","10","5,000,000","0.33","0.88","0.01"],["712719","群聯群益62購02"," ---","--- ","---","---","---","1.59","0","0","0","1.53","10","1.63","10","5,000,000","1.59","3.15","0.03"],["712720","千如永豐63購01","1.63","+0.08","1.70","1.70","1.63","1.69","12,000","20,260","2","1.60","10","1.70","10","5,000,000","1.63","2.21","1.05"],["712721","元太永豐63購02","0.66","+0.07","0.59","0.66","0.59","0.63","189,000","118,900","8","0.64","499","0.66","10","5,000,000","0.66","1.20","0.12"],["712722","世紀*永豐63購02"," ---","--- ","---","---","---","0.00","0","0","0","4.60","499","4.70","10","5,000,000","4.70","5.45","3.93"],["712723","沛亨永豐64購02"," ---","--- ","---","---","---","0.71","0","0","0","0.32","31","0.00","0","5,000,000","0.71","1.22","0.20"],["712724","茂迪永豐64購01","0.48","+0.06","0.45","0.48","0.45","0.46","1,359,000","622,160","7","0.47","10","0.48","10","5,000,000","0.48","0.87","0.09"],["712725","頎邦永豐65購02","1.69","0.00 ","1.69","1.69","1.69","1.69","70,000","118,300","1","1.83","10","1.85","10","5,000,000","1.69","2.15","1.23"],["712726","榮剛永豐63購01","0.81","+0.03","0.81","0.81","0.81","0.81","12,000","9,720","1","0.81","10","0.82","10","5,000,000","0.81","1.49","0.13"],["712727","雙鴻永豐65購02"," ---","--- ","---","---","---","1.80","0","0","0","1.80","499","1.84","10","5,000,000","1.84","2.27","1.41"],["712728","雙鴻永豐6B購01"," ---","--- ","---","---","---","2.04","0","0","0","1.94","499","1.96","10","5,000,000","1.94","2.37","1.51"],["712729","雙鴻永豐6C購01","1.81","-0.02 ","1.83","1.85","1.81","1.84","122,000","224,300","6","1.83","10","1.84","10","5,000,000","1.81","2.24","1.38"],["712730","穩懋永豐65購01","2.22","+0.04","2.22","2.22","2.22","2.22","129,000","286,380","3","2.15","499","2.16","10","5,000,000","2.22","2.82","1.62"],["712731","三聯國票63購01","0.78","+0.02","0.79","0.80","0.78","0.79","512,000","404,550","3","0.77","25","0.78","10","5,000,000","0.78","1.23","0.33"],["712732","蜜望實國票63購01","1.56","+0.29","1.52","1.56","1.52","1.53","44,000","67,520","3","1.58","25","0.00","0","5,000,000","1.56","2.31","0.81"],["712733","寬宏國票63購01"," ---","--- ","---","---","---","0.83","0","0","0","0.76","25","0.77","10","5,000,000","0.77","1.32","0.20"],["712734","均華國泰63購02","1.10","+0.16","1.10","1.10","1.10","1.10","21,000","23,100","1","0.92","10","0.93","10","5,000,000","1.10","1.52","0.68"],["712735","順達國泰63購03"," ---","--- ","---","---","---","1.13","0","0","0","0.95","499","0.96","100","5,000,000","0.96","1.50","0.42"],["712736","順達富邦64購01"," ---","--- ","---","---","---","0.60","0","0","0","0.50","10","0.51","28","5,000,000","0.51","0.83","0.19"],["712737","巨有統一6B購03","1.70","-0.17 ","1.70","1.70","1.70","1.70","3,000","5,100","3","0.00","0","1.70","10","5,000,000","1.70","1.88","1.52"],["712738","倉和統一6B購01","1.61","+0.06","1.61","1.61","1.61","1.61","350,000","563,500","2","1.63","10","1.72","10","5,000,000","1.61","1.87","1.35"],["712739","堡達統一6A購01","0.61","+0.05","0.61","0.61","0.61","0.61","10,000","6,100","1","0.60","10","0.61","10","5,000,000","0.61","0.72","0.50"],["712740","新普統一66購01"," ---","--- ","---","---","---","0.45","0","0","0","0.39","10","0.40","10","5,000,000","0.39","0.64","0.14"],["712741","新普統一6B購01"," ---","--- ","---","---","---","0.46","0","0","0","0.46","10","0.47","10","5,000,000","0.46","0.56","0.36"],["712742","晶焱國票63購01","0.70","+0.04","0.70","0.70","0.70","0.70","2,000","1,400","1","0.68","25","0.69","10","5,000,000","0.70","1.24","0.16"],["712743","鈺太國票63購01","0.85","+0.05","0.85","0.85","0.85","0.85","1,000","850","1","0.83","25","0.84","10","5,000,000","0.85","1.61","0.09"],["712744","鈺太國票64購01","0.92","+0.05","0.91","0.92","0.91","0.92","2,000","1,830","2","0.89","25","0.91","10","5,000,000","0.92","1.87","0.01"],["712745","中美晶群益62購05","2.58","-0.06 ","2.65","2.65","2.55","2.59","30,000","77,800","3","2.69","100","2.74","100","5,000,000","2.58","3.81","1.35"],["712746","台特化群益62購03"," ---","--- ","---","---","---","2.69","0","0","0","2.43","10","2.53","10","5,000,000","2.43","4.81","0.05"],["712747","弘塑群益63購03","0.28","-0.09 ","0.28","0.28","0.28","0.28","6,000","1,680","1","0.28","104","0.29","100","5,000,000","0.28","0.75","0.01"],["712748","均華群益64購01","1.68","+0.26","1.79","1.79","1.68","1.76","155,000","272,350","5","0.79","12","0.00","0","5,000,000","1.68","2.62","0.72"],["712749","茂迪群益63購01"," ---","--- ","---","---","---","0.59","0","0","0","0.56","10","0.66","10","5,000,000","0.57","1.12","0.02"],["712750","鈊象群益62購01","3.04","+0.25","3.02","3.04","3.02","3.02","5,000","15,120","2","3.08","10","3.18","10","5,000,000","3.04","6.65","0.01"],["712751","群聯群益62購03"," ---","--- ","---","---","---","0.87","0","0","0","0.58","10","0.68","10","5,000,000","0.60","1.38","0.01"],["712752","營邦群益63購01","2.44","+0.17","2.10","2.44","2.10","2.14","76,000","162,540","4","2.57","10","2.67","10","5,000,000","2.44","3.56","1.32"],["712753","穩懋群益68購01"," ---","--- ","---","---","---","3.96","0","0","0","4.29","10","4.39","10","5,000,000","4.29","5.35","3.19"],["712754","元太凱基63購01","0.96","+0.14","0.96","0.96","0.96","0.96","2,000","1,920","1","0.95","100","0.96","10","5,000,000","0.96","2.61","0.01"],["712755","弘塑凱基63購05"," ---","--- ","---","---","---","0.57","0","0","0","0.40","100","0.41","30","5,000,000","0.41","1.11","0.01"],["712756","均華凱基68購01","3.18","+0.21","3.45","3.45","3.18","3.33","35,000","116,700","2","2.81","100","2.91","10","5,000,000","3.18","4.23","2.11"],["712757","系統電凱基64購02","1.85","-0.37 ","1.90","1.94","1.85","1.89","45,000","84,900","10","1.86","10","1.89","10","5,000,000","1.85","3.27","0.43"],["712758","宜鼎凱基63購05"," ---","--- ","---","---","---","0.50","0","0","0","0.34","100","0.35","10","5,000,000","0.35","1.15","0.01"],["712759","倉和凱基63購02"," ---","--- ","---","---","---","2.13","0","0","0","2.44","10","0.00","0","5,000,000","2.44","3.25","1.63"],["712760","頎邦凱基66購01","2.40","+0.28","2.10","2.40","2.10","2.17","238,000","516,680","11","2.40","100","2.42","10","5,000,000","2.40","3.32","1.48"],["712761","臺慶科凱基63購03","0.62","+0.11","0.62","0.62","0.62","0.62","6,000","3,720","1","0.62","499","0.63","10","5,000,000","0.62","1.63","0.01"],["712762","弘塑台新63購01"," ---","--- ","---","---","---","0.72","0","0","0","0.61","25","0.62","25","5,000,000","0.62","1.32","0.01"],["712763","東捷台新62購02"," ---","--- ","---","---","---","1.73","0","0","0","1.52","25","1.54","25","5,000,000","1.52","2.36","0.68"],["712764","倉和台新62購02","4.29","+0.38","4.13","4.29","4.13","4.18","3,000","12,550","2","2.69","3","0.00","0","5,000,000","4.29","5.55","2.99"],["712765","家碩台新62購01"," ---","--- ","---","---","---","1.82","0","0","0","1.42","25","1.48","25","5,000,000","1.48","2.32","0.64"],["712766","家碩台新62購02","0.83","-0.01 ","0.83","0.83","0.83","0.83","3,000","2,490","1","0.80","25","0.84","25","5,000,000","0.83","1.67","0.01"],["712767","順達台新64購03"," ---","--- ","---","---","---","1.07","0","0","0","0.97","25","0.98","25","5,000,000","0.98","1.98","0.01"],["712768","勤凱台新62購01","2.40","+0.47","2.06","2.44","2.06","2.30","11,000","25,270","5","1.91","5","0.00","0","5,000,000","2.40","3.30","1.50"],["712769","營邦台新63購01","1.74","+0.06","1.74","1.74","1.74","1.74","14,000","24,360","2","1.87","25","1.89","25","5,000,000","1.74","2.34","1.14"],["712770","營邦台新65購03","1.78","+0.12","1.63","1.78","1.63","1.64","111,000","182,230","4","1.84","25","1.85","25","5,000,000","1.78","2.45","1.11"],["712771","營邦台新66購01","2.02","+0.18","1.94","2.02","1.94","1.96","26,000","50,860","3","2.12","25","2.13","25","5,000,000","2.02","2.62","1.42"],["712772","元太元大64購04","0.44","+0.09","0.40","0.44","0.40","0.40","546,000","220,400","2","0.42","499","0.43","10","5,000,000","0.44","1.14","0.01"],["712773","弘塑元大63購04"," ---","--- ","---","---","---","0.42","0","0","0","0.40","499","0.42","10","5,000,000","0.41","0.64","0.18"],["712774","弘塑元大63購05","0.58","0.00 ","0.57","0.58","0.57","0.58","170,000","98,510","4","0.56","499","0.57","10","5,000,000","0.58","1.05","0.11"],["712775","弘塑元大64購04"," ---","--- ","---","---","---","0.37","0","0","0","0.35","499","0.37","10","5,000,000","0.36","0.59","0.13"],["712776","均華元大64購04","1.00","+0.03","1.00","1.00","1.00","1.00","2,000","2,000","1","0.65","15","0.00","0","5,000,000","1.00","1.31","0.68"],["712777","威剛元大64購06","0.73","-0.01 ","0.73","0.73","0.73","0.73","60,000","43,800","2","0.75","499","0.76","10","5,000,000","0.73","1.24","0.22"],["712778","順達元大63購05","0.46","+0.02","0.46","0.46","0.46","0.46","495,000","227,700","1","0.43","499","0.44","10","5,000,000","0.46","0.92","0.01"],["712779","順達元大63購06"," ---","--- ","---","---","---","0.76","0","0","0","0.63","499","0.64","10","5,000,000","0.64","1.10","0.18"],["712780","順達元大63購07","0.64","+0.01","0.64","0.64","0.64","0.64","100,000","64,000","1","0.61","499","0.62","10","5,000,000","0.64","1.10","0.18"],["712781","順達元大64購10"," ---","--- ","---","---","---","0.48","0","0","0","0.37","499","0.38","10","5,000,000","0.38","0.77","0.01"],["712782","順達元大64購11"," ---","--- ","---","---","---","0.30","0","0","0","0.25","499","0.26","10","5,000,000","0.26","0.47","0.05"],["712783","群聯元大63購14"," ---","--- ","---","---","---","1.25","0","0","0","0.00","0","0.00","0","5,000,000","1.27","1.66","0.88"],["712784","群聯元大63購15"," ---","--- ","---","---","---","1.14","0","0","0","0.91","25","0.92","10","5,000,000","0.92","1.31","0.53"],["712785","群聯元大63購16"," ---","--- ","---","---","---","1.03","0","0","0","0.00","0","0.00","0","5,000,000","1.04","1.43","0.65"],["712786","群聯元大64購15"," ---","--- ","---","---","---","0.43","0","0","0","0.37","499","0.38","10","5,000,000","0.38","0.57","0.19"],["712787","寶雅元大63購03"," ---","--- ","---","---","---","0.81","0","0","0","0.79","25","0.80","10","5,000,000","0.80","1.53","0.07"],["712788","台星科統一6B購01","1.27","+0.01","1.27","1.27","1.27","1.27","28,000","35,560","1","1.07","1","0.00","0","5,000,000","1.27","1.50","1.04"],["712789","沛亨統一6B購01"," ---","--- ","---","---","---","0.79","0","0","0","0.64","10","0.65","10","5,000,000","0.64","0.76","0.52"],["712790","宜鼎統一6B購02","0.48","-0.01 ","0.48","0.48","0.48","0.48","18,000","8,640","1","0.47","10","0.48","10","5,000,000","0.48","0.59","0.37"],["712791","倉和統一68購02","2.06","+0.17","1.86","2.08","1.84","1.93","704,000","1,355,840","21","2.08","10","2.09","10","5,000,000","2.06","2.54","1.58"],["712792","陽程統一6C購02","1.06","+0.01","1.00","1.06","0.99","1.00","1,003,000","1,004,610","10","1.05","10","0.00","0","5,000,000","1.06","1.22","0.90"],["712793","新普統一66購02"," ---","--- ","---","---","---","0.43","0","0","0","0.38","10","0.39","10","5,000,000","0.38","0.59","0.17"],["712794","穩懋統一68購03","1.60","+0.06","1.57","1.60","1.57","1.58","589,000","929,180","6","1.56","10","1.57","10","5,000,000","1.60","1.87","1.33"],["712795","家登中信63購01","0.91","-0.05 ","0.91","0.91","0.91","0.91","8,000","7,280","1","0.92","10","0.93","10","5,000,000","0.91","1.45","0.37"],["712796","世禾永豐63購01","0.74","+0.02","0.73","0.76","0.71","0.73","148,000","108,520","8","0.72","10","0.73","10","5,000,000","0.74","1.31","0.17"],["712797","安葆永豐63購02"," ---","--- ","---","---","---","2.75","0","0","0","2.60","10","2.67","10","5,000,000","2.67","3.37","1.97"],["712798","宏捷科永豐63購01","1.72","+0.07","1.55","1.82","1.55","1.70","397,000","675,500","9","1.66","10","1.68","10","5,000,000","1.72","2.43","1.01"],["712799","倚強永豐64購01","2.30","-0.16 ","2.30","2.30","2.30","2.30","10,000","23,000","1","1.70","11","0.00","0","5,000,000","2.30","3.14","1.46"],["712800","倚強永豐64購02"," ---","--- ","---","---","---","2.23","0","0","0","1.66","6","0.00","0","5,000,000","2.23","2.83","1.63"],["712801","倉和永豐63購02"," ---","--- ","---","---","---","4.26","0","0","0","0.00","0","0.00","0","5,000,000","2.69","3.43","1.95"],["712802","家登永豐63購03","0.93","-0.05 ","0.93","0.93","0.93","0.93","15,000","13,950","2","0.93","10","0.94","10","5,000,000","0.93","1.68","0.17"],["712803","湧德永豐63購01","1.49","+0.09","1.49","1.49","1.45","1.47","134,000","197,560","11","1.49","10","1.51","10","5,000,000","1.49","2.69","0.29"],["712804","順達永豐63購04","0.76","+0.05","0.76","0.76","0.76","0.76","6,000","4,560","1","0.70","499","0.71","10","5,000,000","0.76","1.48","0.04"],["712805","群聯永豐63購03"," ---","--- ","---","---","---","1.03","0","0","0","0.78","499","0.79","10","5,000,000","0.79","1.37","0.21"],["712806","磐儀永豐63購01"," ---","--- ","---","---","---","0.53","0","0","0","0.57","499","0.58","10","5,000,000","0.58","1.05","0.11"],["712807","鴻呈永豐63購01","0.58","-0.01 ","0.63","0.63","0.58","0.61","37,000","22,550","4","0.31","32","0.00","0","5,000,000","0.58","1.00","0.16"],["712808","鴻呈永豐64購01","0.53","+0.02","0.53","0.53","0.53","0.53","3,000","1,590","1","0.29","34","0.00","0","5,000,000","0.53","0.88","0.18"],["712809","弘塑富邦64購02","0.54","-0.05 ","0.54","0.54","0.54","0.54","40,000","21,600","1","0.52","10","0.53","28","10,000,000","0.54","1.01","0.07"],["712810","頎邦富邦65購02","1.11","+0.11","1.11","1.11","1.11","1.11","10,000","11,100","1","1.11","10","1.15","10","10,000,000","1.11","1.47","0.75"],["712811","雙鴻富邦65購01"," ---","--- ","---","---","---","2.15","0","0","0","1.73","10","1.78","13","10,000,000","1.78","2.36","1.20"],["712812","元太台新65購02","0.92","+0.07","0.85","0.93","0.83","0.88","228,000","200,110","14","0.91","25","0.92","25","5,000,000","0.92","1.82","0.02"],["712813","均華台新62購04","0.93","+0.04","0.94","0.94","0.93","0.94","13,000","12,210","2","0.41","24","0.00","0","5,000,000","0.93","1.45","0.40"],["712814","竑騰台新62購03","1.83","+0.26","1.66","2.01","1.66","1.82","112,000","203,860","9","0.89","11","1.83","9","5,000,000","1.83","2.65","1.01"],["712815","崇越電台新62購01"," ---","--- ","---","---","---","0.92","0","0","0","0.60","25","0.61","25","5,000,000","0.60","1.02","0.18"],["712816","博盛台新62購01"," ---","--- ","---","---","---","1.48","0","0","0","1.27","25","1.30","25","5,000,000","1.29","1.85","0.73"],["712817","普萊德台新62購01","0.79","-0.02 ","0.79","0.79","0.79","0.79","100,000","79,000","1","0.81","25","0.82","25","5,000,000","0.79","1.14","0.44"],["712818","晶呈台新62購01","2.44","-0.16 ","2.52","2.55","2.44","2.53","21,000","53,140","3","2.47","25","2.57","10","5,000,000","2.44","3.55","1.33"],["712819","晶呈台新62購02","1.65","-0.04 ","1.69","1.69","1.65","1.67","11,000","18,390","2","1.58","25","1.68","10","5,000,000","1.65","2.76","0.54"],["712820","晶呈台新65購01","2.00","-0.03 ","2.10","2.10","2.00","2.09","10,000","20,880","3","1.94","25","2.04","10","5,000,000","2.00","2.90","1.10"],["712821","元太群益62購01"," ---","--- ","---","---","---","0.55","0","0","0","0.00","0","0.00","0","5,000,000","0.53","1.43","0.01"],["712822","均華群益64購02","1.91","+0.22","1.95","1.95","1.91","1.91","160,000","306,000","2","0.93","10","0.00","0","5,000,000","1.91","2.75","1.06"],["712823","群聯群益62購04"," ---","--- ","---","---","---","1.24","0","0","0","0.98","10","1.08","10","5,000,000","1.00","1.78","0.22"],["712824","世紀*元大62購01"," ---","--- ","---","---","---","0.00","0","0","0","0.00","0","0.00","0","5,000,000","8.75","9.70","7.80"],["712825","世紀*元大62購02"," ---","--- ","---","---","---","0.00","0","0","0","0.00","0","0.00","0","5,000,000","6.25","6.85","5.65"],["712826","倉和元大62購01"," ---","--- ","---","---","---","5.75","0","0","0","0.00","0","0.00","0","5,000,000","5.75","6.65","4.84"],["712827","倉和元大62購02","1.47","+0.14","1.39","1.47","1.33","1.40","147,000","205,070","19","0.97","10","0.00","0","5,000,000","1.47","1.86","1.08"],["712828","陽程元大62購01","1.27","+0.08","1.14","1.27","1.12","1.19","80,000","95,250","6","1.24","499","1.25","10","5,033,000","1.27","1.66","0.88"],["712829","陽程元大62購02","1.21","+0.06","1.08","1.21","1.08","1.10","903,000","990,750","9","1.19","499","1.20","10","5,033,000","1.21","1.56","0.86"],["712830","陽程元大62購03","1.09","-0.06 ","1.09","1.09","1.09","1.09","10,000","10,900","1","1.18","499","1.19","10","5,033,000","1.09","1.41","0.77"],["712831","陽程元大63購04","1.19","-0.01 ","1.13","1.19","1.13","1.16","267,000","309,520","6","1.24","499","1.25","10","5,033,000","1.19","1.54","0.84"],["712832","陽程元大65購03","1.14","+0.02","1.02","1.14","1.02","1.08","149,000","161,180","8","1.12","499","1.13","10","5,000,000","1.14","1.44","0.84"],["712833","群聯元大65購01"," ---","--- ","---","---","---","0.90","0","0","0","0.91","25","0.92","10","5,000,000","0.91","1.30","0.52"],["712834","廣閎科元大62購01"," ---","--- ","---","---","---","0.54","0","0","0","0.52","499","0.53","10","5,000,000","0.52","0.74","0.30"],["712835","營邦元大62購02","1.57","+0.24","1.29","1.57","1.29","1.47","707,000","1,038,160","38","1.60","499","1.61","10","5,000,000","1.57","2.24","0.90"],["712836","中美晶凱基66購02"," ---","--- ","---","---","---","1.68","0","0","0","1.47","100","1.48","10","5,000,000","1.47","2.29","0.65"],["712837","方土昶凱基63購02"," ---","--- ","---","---","---","0.57","0","0","0","0.27","10","0.28","10","5,000,000","0.27","0.74","0.01"],["712838","台特化凱基65購01","1.46","+0.09","1.45","1.46","1.45","1.45","116,000","168,740","4","1.48","10","1.51","10","5,000,000","1.46","2.91","0.01"],["712839","系統電凱基66購01","2.29","-0.27 ","2.22","2.29","2.22","2.24","31,000","69,560","4","2.19","10","2.21","10","5,000,000","2.29","3.35","1.23"],["712840","威剛凱基64購04"," ---","--- ","---","---","---","1.73","0","0","0","1.32","100","1.42","10","5,000,000","1.38","2.21","0.55"],["712841","茂迪凱基63購01","0.56","+0.07","0.55","0.56","0.55","0.56","20,000","11,100","2","0.55","10","0.00","0","5,000,000","0.56","1.17","0.01"],["712842","博智凱基63購05","1.71","+0.20","1.71","1.71","1.71","1.71","19,000","32,490","2","1.69","10","1.74","10","5,000,000","1.71","3.15","0.27"],["712843","順達凱基63購07"," ---","--- ","---","---","---","1.30","0","0","0","1.27","100","1.28","10","5,000,000","1.28","2.07","0.49"],["712844","鈊象凱基63購01"," ---","--- ","---","---","---","1.78","0","0","0","1.98","100","2.00","10","5,000,000","1.98","4.81","0.01"],["712845","群聯凱基68購01"," ---","--- ","---","---","---","2.51","0","0","0","2.21","100","2.23","10","5,000,000","2.22","3.19","1.25"],["712846","寶雅*凱基63購02"," ---","--- ","---","---","---","1.02","0","0","0","0.61","10","0.62","30","5,000,000","0.62","1.61","0.01"],["712847","千附精永豐63購01"," ---","--- ","---","---","---","0.86","0","0","0","0.73","10","0.74","10","5,000,000","0.74","1.34","0.14"],["712848","晶呈永豐64購02","1.19","+0.09","1.19","1.19","1.19","1.19","1,000","1,190","1","1.13","10","1.23","10","5,000,000","1.19","1.62","0.76"],["712849","群聯永豐63購05"," ---","--- ","---","---","---","1.15","0","0","0","0.94","10","0.95","10","5,000,000","0.95","1.53","0.37"],["712850","群聯永豐63購06","0.82","+0.01","0.82","0.82","0.82","0.82","60,000","49,200","1","0.80","499","0.81","10","5,000,000","0.82","1.21","0.43"],["712851","群聯永豐65購09","0.97","+0.01","0.97","0.97","0.97","0.97","68,000","65,960","1","0.95","499","0.96","10","5,000,000","0.97","1.55","0.39"],["712852","頎邦國泰63購04"," ---","--- ","---","---","---","2.41","0","0","0","2.62","499","0.00","0","5,000,000","2.62","3.31","1.93"],["712853","聖暉*富邦62購01","0.38","0.00 ","0.37","0.38","0.37","0.37","242,000","90,360","9","0.37","30","0.38","28","5,000,000","0.38","0.74","0.02"],["712854","大中國票63購01","0.92","+0.04","0.92","0.93","0.92","0.93","61,000","56,670","4","0.92","25","0.93","10","5,000,000","0.92","1.52","0.32"],["712855","華義*國票68購01"," ---","--- ","---","---","---","0.81","0","0","0","0.74","25","0.75","10","5,000,000","0.74","0.97","0.51"],["712856","越峰國票68購01","0.73","+0.01","0.73","0.73","0.73","0.73","60,000","43,800","1","0.73","25","0.74","10","5,000,000","0.73","0.95","0.51"],["712857","陽程國票64購01"," ---","--- ","---","---","---","2.72","0","0","0","2.67","25","2.75","10","5,000,000","2.67","3.25","2.09"],["712858","陽程國票65購01","2.37","+0.02","2.37","2.37","2.37","2.37","3,000","7,110","1","2.43","25","2.46","10","5,000,000","2.37","2.95","1.79"],["712859","陽程國票68購01","2.64","+0.04","2.49","2.64","2.45","2.55","24,000","61,250","12","2.64","23","2.65","10","5,000,000","2.64","3.22","2.06"],["712860","鏵友益國票66購01"," ---","--- ","---","---","---","1.23","0","0","0","1.55","25","0.00","0","5,000,000","1.55","2.07","1.03"],["712861","鏵友益國票68購01"," ---","--- ","---","---","---","1.44","0","0","0","1.74","25","0.00","0","5,000,000","1.74","2.34","1.14"],["712862","方土昶台新62購01"," ---","--- ","---","---","---","0.41","0","0","0","0.24","25","0.25","25","5,000,000","0.24","0.75","0.01"],["712863","巨漢台新65購01","2.70","+0.53","2.36","2.70","2.36","2.51","47,000","117,960","3","2.53","25","2.63","10","5,000,000","2.70","4.08","1.32"],["712864","欣銓台新65購01","3.06","+0.30","3.35","3.35","2.96","3.19","65,000","207,520","5","3.03","25","3.13","10","5,000,000","3.06","4.16","1.96"],["712865","萬泰科台新65購01","3.02","+0.05","3.01","3.10","3.01","3.03","26,000","78,900","5","3.01","25","3.03","25","5,000,000","3.02","4.50","1.54"],["712866","臺慶科台新65購01","1.66","+0.21","1.62","1.67","1.62","1.66","170,000","282,130","6","1.65","25","1.66","25","5,000,000","1.66","2.56","0.76"],["712867","元太凱基63購02"," ---","--- ","---","---","---","0.55","0","0","0","0.63","100","0.64","10","5,000,000","0.63","1.68","0.01"],["712868","世紀*凱基63購02"," ---","--- ","---","---","---","0.00","0","0","0","0.00","0","0.00","0","5,000,000","7.30","8.30","6.30"],["712869","均華凱基63購01","1.17","0.00 ","1.32","1.45","1.17","1.32","80,000","105,640","8","1.08","100","1.18","10","5,000,000","1.17","1.80","0.53"],["712870","群聯凱基64購07"," ---","--- ","---","---","---","1.94","0","0","0","1.61","100","1.62","10","5,000,000","1.62","2.40","0.84"],["712871","頎邦凱基63購04","2.62","+0.33","2.32","2.65","2.32","2.56","106,000","271,460","9","2.62","100","2.63","10","5,000,000","2.62","3.77","1.47"],["712872","廣閎科凱基63購02","1.24","+0.04","1.24","1.24","1.24","1.24","6,000","7,440","1","1.25","10","1.27","10","5,000,000","1.24","1.88","0.60"],["712873","雙鴻凱基67購01","3.47","-0.20 ","3.47","3.47","3.47","3.47","18,000","62,460","3","3.52","100","3.55","10","5,000,000","3.47","4.48","2.46"],["712874","中美晶群益62購06","1.85","+0.12","1.85","1.85","1.85","1.85","30,000","55,500","1","1.87","100","1.88","100","5,000,000","1.85","2.87","0.83"],["712875","方土昶群益63購03"," ---","--- ","---","---","---","0.24","0","0","0","0.24","10","0.34","10","5,000,000","0.24","0.71","0.01"],["712876","世紀*群益63購03","3.35","-0.02 ","3.37","3.37","3.35","3.36","24,000","80,600","3","3.35","25","3.39","10","5,000,000","3.35","4.65","2.05"],["712877","由田群益63購01","1.15","-0.06 ","1.28","1.37","1.14","1.20","724,000","869,280","39","1.16","10","1.26","10","5,000,000","1.15","1.72","0.58"],["712878","威剛群益62購06"," ---","--- ","---","---","---","0.62","0","0","0","0.51","10","0.61","10","5,000,000","0.52","0.92","0.12"],["712879","晶呈群益64購01"," ---","--- ","---","---","---","1.12","0","0","0","0.66","15","1.70","10","5,000,000","1.19","1.73","0.65"],["712880","華電網群益62購01","1.31","+0.01","1.22","1.31","1.20","1.22","344,000","419,140","6","0.61","16","0.00","0","5,000,000","1.31","2.22","0.39"],["712881","鈊象群益62購02","2.75","+0.32","2.77","2.77","2.75","2.76","200,000","552,000","2","2.80","10","2.90","10","5,000,000","2.75","6.35","0.01"],["712882","新應材群益62購03","1.76","-0.15 ","1.76","1.76","1.76","1.76","21,000","36,960","1","1.77","10","1.87","10","5,000,000","1.76","3.98","0.01"],["712883","群聯群益62購05"," ---","--- ","---","---","---","0.78","0","0","0","0.75","10","0.85","10","5,000,000","0.78","1.56","0.01"],["712884","雙鴻群益62購05"," ---","--- ","---","---","---","2.09","0","0","0","2.07","100","2.10","100","5,000,000","2.10","3.26","0.94"],["712885","寶雅*群益62購01"," ---","--- ","---","---","---","0.82","0","0","0","0.00","0","0.00","0","5,000,000","0.65","1.50","0.01"],["712886","中美晶永豐63購01","1.84","+0.04","1.82","1.84","1.82","1.83","70,000","128,400","3","1.94","499","1.96","10","5,000,000","1.84","2.86","0.82"],["712887","方土昶永豐64購01"," ---","--- ","---","---","---","0.56","0","0","0","0.46","499","0.47","10","5,000,000","0.46","0.78","0.14"],["712888","由田永豐63購01","1.40","-0.09 ","1.63","1.64","1.39","1.55","387,000","600,020","12","1.40","10","1.41","10","5,000,000","1.40","2.11","0.69"],["712889","群聯永豐63購07","0.75","-0.01 ","0.76","0.77","0.75","0.76","62,000","46,840","3","0.74","40","0.75","10","5,000,000","0.75","1.33","0.17"],["712890","廣運永豐63購01"," ---","--- ","---","---","---","1.27","0","0","0","1.32","10","1.33","10","5,000,000","1.32","2.30","0.33"],["712891","穩懋永豐63購01"," ---","--- ","---","---","---","5.30","0","0","0","4.21","499","4.30","10","5,000,000","4.28","5.35","3.18"],["712892","方土昶國票67購01"," ---","--- ","---","---","---","0.55","0","0","0","0.47","25","0.48","10","5,000,000","0.47","0.65","0.29"],["712893","世紀*國票67購01","1.52","0.00 ","1.52","1.52","1.51","1.52","362,000","550,140","11","1.52","25","1.53","10","5,000,000","1.52","1.83","1.21"],["712894","台半國票66購01"," ---","--- ","---","---","---","1.13","0","0","0","1.06","25","1.07","10","5,000,000","1.07","1.44","0.69"],["712895","由田國票65購01","1.38","-0.06 ","1.35","1.38","1.35","1.36","86,000","117,230","4","1.35","25","1.36","10","5,000,000","1.38","1.95","0.81"],["712896","利機國票63購01"," ---","--- ","---","---","---","0.62","0","0","0","0.57","25","0.58","10","5,000,000","0.57","0.94","0.20"],["712897","邑錡國票64購01"," ---","--- ","---","---","---","0.66","0","0","0","0.64","25","0.65","10","5,000,000","0.65","1.11","0.17"],["712898","崇越電國票68購01"," ---","--- ","---","---","---","0.46","0","0","0","0.47","25","0.48","10","5,000,000","0.47","0.63","0.31"],["712899","博盛國票66購01"," ---","--- ","---","---","---","1.22","0","0","0","1.03","25","1.04","10","5,000,000","1.03","1.38","0.68"],["712900","富強鑫國票67購01"," ---","--- ","---","---","---","0.66","0","0","0","0.62","25","0.63","10","5,000,000","0.62","0.85","0.39"],["712901","漢達國票66購01"," ---","--- ","---","---","---","2.03","0","0","0","2.28","25","0.00","0","5,000,000","2.28","2.82","1.74"],["712902","寶雅國票66購01"," ---","--- ","---","---","---","0.60","0","0","0","0.58","25","0.59","10","5,000,000","0.59","0.87","0.31"],["712903","中美晶元大62購01","1.20","0.00 ","1.20","1.20","1.20","1.20","24,000","28,800","1","1.20","499","1.21","10","5,000,000","1.20","1.85","0.55"],["712904","方土昶元大62購01"," ---","--- ","---","---","---","0.26","0","0","0","0.18","499","0.19","10","5,000,000","0.19","0.49","0.01"],["712905","均華元大68購01","1.01","+0.03","1.01","1.01","1.01","1.01","40,000","40,400","1","0.67","74","0.00","0","5,000,000","1.01","1.32","0.69"],["712906","宜鼎元大65購02","0.62","0.00 ","0.61","0.62","0.60","0.61","475,000","290,400","5","0.60","499","0.61","10","5,000,000","0.62","0.96","0.28"],["712907","建榮元大62購01","1.56","+0.09","1.70","1.70","1.56","1.60","12,000","19,140","3","1.54","499","1.55","10","5,000,000","1.56","2.32","0.80"],["712908","群聯元大65購02","0.33","-0.01 ","0.33","0.34","0.33","0.34","1,152,000","386,720","7","0.33","513","0.34","10","5,000,000","0.33","0.52","0.14"],["712909","寶雅元大62購01","0.81","-0.05 ","0.81","0.81","0.81","0.81","1,000","810","1","0.84","499","0.85","10","5,000,000","0.81","1.66","0.01"],["712910","由田統一68購02","0.61","-0.01 ","0.63","0.64","0.61","0.62","425,000","264,000","7","0.61","10","0.62","10","5,000,000","0.61","0.75","0.47"],["712911","均華統一6A購01","0.73","+0.08","0.73","0.73","0.73","0.73","106,000","77,380","1","0.62","10","0.63","10","5,000,000","0.73","0.94","0.52"],["712912","邑錡統一6C購01"," ---","--- ","---","---","---","0.44","0","0","0","0.41","10","0.42","10","5,000,000","0.42","0.50","0.34"],["712913","晶呈統一68購01","0.73","+0.01","0.73","0.73","0.73","0.73","21,000","15,330","1","0.70","10","0.71","10","5,000,000","0.73","0.91","0.55"],["712914","晶呈統一6C購01","0.97","-0.02 ","1.00","1.00","0.97","0.99","65,000","64,300","4","0.97","10","0.98","10","5,000,000","0.97","1.15","0.79"],["712915","晶呈統一6C購02","0.98","+0.01","0.98","0.98","0.98","0.98","15,000","14,700","1","0.96","10","0.97","10","5,000,000","0.98","1.16","0.80"],["712916","穩懋富邦65購01","1.51","+0.09","1.51","1.51","1.51","1.51","2,000","3,020","1","1.46","10","1.47","10","5,000,000","1.51","2.00","1.02"],["712917","寶雅富邦64購01"," ---","--- ","---","---","---","0.27","0","0","0","0.30","10","0.31","28","10,000,000","0.31","0.64","0.01"],["712918","寶雅富邦65購01","0.46","-0.02 ","0.47","0.47","0.46","0.46","15,000","6,950","3","0.47","10","0.48","28","10,000,000","0.46","0.83","0.09"],["712919","方土昶元大62購02"," ---","--- ","---","---","---","0.53","0","0","0","0.21","499","0.22","10","5,000,000","0.22","0.53","0.01"],["712920","均華元大68購02","1.30","+0.16","1.30","1.30","1.30","1.30","3,000","3,900","1","0.82","12","0.00","0","5,000,000","1.30","1.61","0.98"],["712921","宜鼎元大65購03","0.68","-0.03 ","0.68","0.68","0.68","0.68","400,000","272,000","2","0.66","499","0.67","10","5,000,000","0.68","1.02","0.34"],["712922","倉和元大62購03"," ---","--- ","---","---","---","4.35","0","0","0","0.00","0","6.00","2","5,000,000","5.75","6.45","5.05"],["712923","群聯元大68購03","0.69","0.00 ","0.68","0.69","0.68","0.69","191,000","130,890","6","0.68","499","0.69","10","5,000,000","0.69","0.88","0.50"],["712924","臺慶科元大62購01","0.89","+0.14","0.76","0.89","0.74","0.87","1,359,000","1,188,050","27","0.88","499","0.89","10","5,000,000","0.89","1.61","0.17"],["712925","川寶國票65購02","0.74","+0.07","0.73","0.74","0.73","0.74","18,000","13,260","5","0.72","25","0.73","10","5,000,000","0.74","0.99","0.49"],["712926","世紀*國票69購01","1.17","0.00 ","1.17","1.17","1.17","1.17","530,000","620,100","4","1.15","25","1.16","10","5,000,000","1.17","1.37","0.97"],["712927","宜特國票67購01"," ---","--- ","---","---","---","0.95","0","0","0","0.87","25","0.88","10","5,000,000","0.87","1.20","0.54"],["712928","倉和國票69購01","1.41","+0.06","1.33","1.41","1.33","1.37","39,000","53,620","5","1.44","25","1.46","10","5,000,000","1.41","1.67","1.15"],["712929","倉和國票6A購01","2.21","+0.17","2.04","2.21","2.04","2.16","24,000","51,840","5","2.20","25","2.22","10","5,000,000","2.21","2.60","1.82"],["712930","倉和國票6C購01","1.95","+0.15","1.80","1.95","1.80","1.89","32,000","60,560","6","1.92","25","1.94","10","5,000,000","1.95","2.27","1.63"],["712931","晟德國票65購01"," ---","--- ","---","---","---","0.68","0","0","0","0.63","25","0.64","10","5,000,000","0.64","0.95","0.33"],["712932","崇越電國票67購01"," ---","--- ","---","---","---","0.53","0","0","0","0.49","25","0.50","10","5,000,000","0.49","0.70","0.28"],["712933","華景電國票68購01","1.10","+0.07","1.10","1.10","1.10","1.10","10,000","11,000","2","1.08","25","1.09","10","5,000,000","1.10","1.47","0.73"],["712934","群聯中信62購03","0.70","+0.01","0.70","0.70","0.70","0.70","78,000","54,600","2","0.69","10","0.70","10","5,000,000","0.70","1.09","0.31"],["712935","雙鴻中信62購01"," ---","--- ","---","---","---","2.16","0","0","0","1.54","10","1.64","14","5,000,000","1.61","2.04","1.18"],["712936","桓達永豐63購01"," ---","--- ","---","---","---","0.68","0","0","0","0.52","499","0.53","10","5,000,000","0.53","0.82","0.24"],["712937","崇越電永豐64購01"," ---","--- ","---","---","---","0.35","0","0","0","0.32","10","0.33","10","5,000,000","0.32","0.68","0.01"],["712938","雙鴻永豐63購05","2.20","-0.04 ","2.26","2.32","2.20","2.28","39,000","89,040","3","1.38","7","0.00","0","5,000,000","2.20","3.07","1.33"],["712939","穩懋永豐63購02"," ---","--- ","---","---","---","1.91","0","0","0","2.10","499","2.13","10","5,000,000","2.10","2.70","1.50"],["712940","天良台新62購01"," ---","--- ","---","---","---","0.19","0","0","0","0.08","25","0.10","10","5,000,000","0.10","0.34","0.01"],["712941","崇越電台新62購02"," ---","--- ","---","---","---","0.38","0","0","0","0.35","25","0.36","25","5,000,000","0.35","0.77","0.01"],["712942","崴寶台新62購01"," ---","--- ","---","---","---","0.92","0","0","0","0.00","0","0.00","0","5,000,000","0.92","1.66","0.18"],["712943","新門台新62購01","1.40","+0.22","1.25","1.60","1.25","1.46","145,000","211,750","11","1.39","25","1.42","25","5,000,000","1.40","1.98","0.82"],["712944","瑞耘台新62購01","1.38","+0.30","1.10","1.44","1.08","1.17","799,000","933,680","45","1.37","25","1.44","20","5,000,000","1.38","1.79","0.97"],["712945","中美晶凱基64購05"," ---","--- ","---","---","---","1.91","0","0","0","1.77","100","1.79","10","5,000,000","1.77","2.79","0.75"],["712946","方土昶凱基63購03"," ---","--- ","---","---","---","0.58","0","0","0","0.45","10","0.46","10","5,000,000","0.45","1.01","0.01"],["712947","台半凱基64購01"," ---","--- ","---","---","---","0.72","0","0","0","0.69","100","0.70","50","5,000,000","0.69","1.20","0.16"],["712948","弘塑凱基68購01","1.37","+0.04","1.37","1.37","1.37","1.37","302,000","413,740","6","1.33","100","1.34","10","5,000,000","1.37","2.07","0.67"],["712949","均華凱基68購02","1.56","+0.23","1.56","1.56","1.56","1.56","83,000","129,480","1","1.24","100","1.34","10","5,000,000","1.56","2.19","0.92"],["712950","宜鼎凱基63購06","0.50","-0.03 ","0.50","0.50","0.50","0.50","80,000","40,000","2","0.49","100","0.50","10","5,000,000","0.50","1.07","0.01"],["712951","威剛凱基68購01"," ---","--- ","---","---","---","1.58","0","0","0","1.39","100","1.49","10","5,000,000","1.45","2.21","0.69"],["712952","崇越電凱基63購01"," ---","--- ","---","---","---","0.38","0","0","0","0.36","10","0.37","10","5,000,000","0.36","0.86","0.01"],["712953","博盛凱基66購01","0.98","+0.02","0.99","0.99","0.98","0.99","112,000","110,760","3","0.96","100","0.99","10","5,000,000","0.98","1.50","0.46"],["712954","鈊象凱基63購02","2.54","+0.15","2.52","2.54","2.52","2.53","40,000","101,000","2","2.57","100","2.59","10","5,000,000","2.54","4.32","0.76"],["712955","新應材凱基63購07","1.51","+0.01","1.40","1.51","1.40","1.43","34,000","48,700","3","1.51","100","1.52","10","5,000,000","1.51","2.62","0.40"],["712956","群聯凱基66購05"," ---","--- ","---","---","---","1.66","0","0","0","1.26","100","1.27","10","5,000,000","1.27","2.24","0.30"],["712957","寶雅*凱基63購03"," ---","--- ","---","---","---","0.76","0","0","0","0.79","10","0.80","30","5,000,000","0.80","1.65","0.01"],["712958","均華群益62購01","0.95","+0.15","1.07","1.07","0.95","1.07","202,000","215,900","2","0.38","26","0.00","0","5,000,000","0.95","1.89","0.01"],["712959","群聯群益62購06"," ---","--- ","---","---","---","0.85","0","0","0","0.81","10","0.91","10","5,000,000","0.82","1.60","0.04"],["712960","雙鴻群益62購06"," ---","--- ","---","---","---","2.44","0","0","0","2.17","100","2.23","100","5,000,000","2.23","3.39","1.07"],["712961","元太國泰63購01","1.22","+0.08","1.13","1.22","1.13","1.18","127,000","150,370","9","1.22","499","1.24","100","5,000,000","1.22","1.97","0.47"],["712962","倉和國泰63購02"," ---","--- ","---","---","---","10.20","0","0","0","5.40","499","0.00","0","5,000,000","5.40","6.70","4.10"],["712963","台特化富邦62購01","0.57","+0.03","0.53","0.57","0.53","0.56","383,000","215,390","7","0.58","10","0.59","28","5,000,000","0.57","1.10","0.04"],["712964","新應材富邦64購03","0.49","+0.03","0.47","0.49","0.47","0.48","258,000","123,260","2","0.48","10","0.49","28","5,000,000","0.49","0.93","0.05"],["712965","安葆台新62購01","2.05","-0.16 ","2.05","2.05","2.05","2.05","59,000","120,950","1","1.99","25","2.02","25","5,000,000","2.05","2.90","1.20"],["712966","彩富台新62購01"," ---","--- ","---","---","---","0.54","0","0","0","0.49","25","0.51","25","5,000,000","0.51","0.83","0.19"],["712967","台半凱基63購02"," ---","--- ","---","---","---","1.05","0","0","0","1.02","100","1.03","30","5,000,000","1.03","1.68","0.36"],["712968","安葆凱基63購01","2.23","+0.15","2.23","2.23","2.23","2.23","50,000","111,500","1","2.12","100","2.15","10","5,000,000","2.23","3.40","1.06"],["712969","矽科凱基63購01"," ---","--- ","---","---","---","0.58","0","0","0","0.55","10","0.58","10","5,000,000","0.55","1.15","0.01"],["712970","耕興凱基65購01","0.90","+0.04","0.90","0.90","0.90","0.90","5,000","4,500","1","0.93","10","0.95","10","5,000,000","0.90","1.58","0.22"],["712971","崇越電凱基68購01"," ---","--- ","---","---","---","0.83","0","0","0","0.85","10","0.86","10","5,000,000","0.85","1.27","0.43"],["712972","群聯凱基63購11"," ---","--- ","---","---","---","1.83","0","0","0","1.41","100","1.42","10","5,000,000","1.42","2.59","0.25"],["712973","群聯凱基63購12"," ---","--- ","---","---","---","2.04","0","0","0","2.02","100","2.04","10","5,000,000","2.04","3.21","0.87"],["712974","群聯凱基64購08","1.43","+0.01","1.43","1.43","1.43","1.43","80,000","114,400","2","1.45","69","1.46","10","5,000,000","1.43","2.40","0.46"],["712975","臺慶科凱基63購04","1.09","+0.14","1.13","1.13","1.09","1.11","30,000","33,420","2","1.12","499","1.13","10","5,000,000","1.09","2.21","0.01"],["712976","營邦凱基63購03","5.60","+0.80","4.88","5.60","4.88","5.10","25,000","127,610","7","5.60","10","5.65","10","5,000,000","5.60","7.85","3.35"],["712977","雙鴻凱基63購11"," ---","--- ","---","---","---","7.45","0","0","0","5.65","10","5.70","10","5,000,000","5.70","7.85","3.53"],["712978","穩懋凱基65購01"," ---","--- ","---","---","---","4.14","0","0","0","4.43","100","4.53","10","5,000,000","4.43","5.60","3.22"],["712979","寶雅*凱基63購04"," ---","--- ","---","---","---","0.64","0","0","0","0.37","10","0.38","50","5,000,000","0.38","1.44","0.01"],["712980","鑫聯凱基63購01","0.83","0.00 ","0.83","0.83","0.83","0.83","5,000","4,150","1","0.83","10","0.84","10","5,000,000","0.83","1.36","0.30"],["712981","千如國票67購01","1.18","+0.01","1.18","1.18","1.18","1.18","18,000","21,240","2","1.17","25","1.18","10","5,000,000","1.18","1.53","0.83"],["712982","世紀*國票65購01","0.87","0.00 ","0.88","0.88","0.87","0.88","53,000","46,590","2","0.87","25","0.88","10","5,000,000","0.87","1.05","0.69"],["712983","世紀*國票6B購01","1.07","+0.01","1.07","1.07","1.07","1.07","10,000","10,700","1","1.06","35","1.07","10","5,000,000","1.07","1.22","0.92"],["712984","安葆國票65購01"," ---","--- ","---","---","---","1.33","0","0","0","1.22","25","1.24","10","5,000,000","1.24","1.63","0.85"],["712985","松瑞藥國票66購01","0.88","-0.03 ","0.89","0.89","0.88","0.88","201,000","177,340","8","0.88","25","0.89","10","5,000,000","0.88","1.23","0.53"],["712986","宸曜國票63購01"," ---","--- ","---","---","---","1.08","0","0","0","1.04","25","1.06","10","5,000,000","1.05","1.75","0.35"],["712987","博智國票64購01","1.54","+0.18","1.54","1.54","1.54","1.54","77,000","118,580","2","1.52","25","1.53","10","5,000,000","1.54","2.82","0.26"],["712988","新應材國票63購02","1.27","+0.06","1.21","1.27","1.21","1.22","98,000","119,820","3","1.26","25","1.27","10","5,000,000","1.27","2.01","0.53"],["712989","群翊國票65購01"," ---","--- ","---","---","---","0.94","0","0","0","0.89","25","0.90","10","5,000,000","0.90","1.26","0.54"],["712990","世紀*元大62購03"," ---","--- ","---","---","---","0.00","0","0","0","0.00","0","0.00","0","5,000,000","3.82","4.28","3.36"],["712991","世紀*元大62購04"," ---","--- ","---","---","---","0.00","0","0","0","0.00","0","0.00","0","5,000,000","4.82","5.45","4.17"],["712992","世紀*元大68購01"," ---","--- ","---","---","---","4.30","0","0","0","0.00","0","0.00","0","5,000,000","4.30","4.55","4.05"],["712993","威剛元大65購12","1.68","+0.03","1.68","1.68","1.68","1.68","79,000","132,720","1","1.69","450","1.71","10","5,000,000","1.68","2.22","1.14"],["712994","崇越電元大62購02"," ---","--- ","---","---","---","0.35","0","0","0","0.33","499","0.34","10","5,000,000","0.33","0.72","0.01"],["712995","順達元大68購01"," ---","--- ","---","---","---","1.12","0","0","0","1.12","499","1.13","10","5,000,000","1.12","1.40","0.84"],["712996","群聯元大68購04","1.36","+0.01","1.37","1.37","1.36","1.37","188,000","257,260","2","1.34","25","1.35","10","5,000,000","1.36","1.94","0.78"],["712997","中美晶群益62購07"," ---","--- ","---","---","---","2.82","0","0","0","2.66","25","2.72","10","5,000,000","2.72","3.74","1.70"],["712998","弘塑群益62購03","2.03","-0.12 ","1.99","2.03","1.96","1.97","71,000","139,660","3","1.93","100","1.95","100","5,000,000","2.03","3.67","0.39"],["712999","弘塑群益68購01","1.61","0.00 ","1.65","1.66","1.61","1.63","50,000","81,700","6","1.61","100","1.62","100","5,000,000","1.61","2.31","0.91"],["713000","良維群益64購01","3.00","+0.74","2.73","3.02","2.73","2.88","48,000","138,110","8","1.11","9","0.00","0","5,000,000","3.00","4.45","1.55"],["713001","宜特群益62購03","0.89","+0.06","0.85","0.89","0.84","0.86","306,000","262,620","4","0.84","100","0.92","100","5,000,000","0.89","1.43","0.35"],["713002","宜鼎群益62購02","0.76","-0.08 ","0.74","0.76","0.74","0.76","509,000","386,640","3","0.37","135","0.00","0","5,000,000","0.76","1.91","0.01"],["713003","威剛群益62購07","2.66","+0.04","2.66","2.66","2.66","2.66","17,000","45,220","1","2.68","10","2.78","10","5,000,000","2.66","4.59","0.73"],["713004","茂綸群益63購01","0.80","+0.07","0.77","0.81","0.77","0.80","75,000","60,150","4","0.79","25","0.83","10","5,000,000","0.80","1.18","0.42"],["713005","倚強群益64購01","9.65","+0.45","9.65","9.65","9.65","9.65","1,000","9,650","1","6.35","1","0.00","0","5,000,000","9.65","12.60","6.65"],["713006","原相群益62購03","1.67","+0.03","1.67","1.67","1.67","1.67","32,000","53,440","1","1.70","10","1.80","10","5,000,000","1.67","4.26","0.01"],["713007","能率群益62購01"," ---","--- ","---","---","---","0.71","0","0","0","0.73","25","0.76","10","5,000,000","0.73","1.50","0.01"],["713008","高技群益62購01","1.45","+0.16","1.38","1.51","1.38","1.48","415,000","614,120","7","1.47","10","1.57","10","5,000,000","1.45","2.89","0.01"],["713009","崇越電群益64購01"," ---","--- ","---","---","---","0.64","0","0","0","0.61","10","0.71","10","5,000,000","0.64","1.14","0.14"],["713010","博智群益62購03","3.16","+0.45","3.09","3.16","3.09","3.14","38,000","119,380","2","1.13","8","0.00","0","5,000,000","3.16","5.40","0.92"],["713011","閎康群益62購01","1.02","+0.04","1.02","1.02","1.02","1.02","7,000","7,140","1","1.00","10","1.10","10","5,000,000","1.02","2.66","0.01"],["713012","順達群益62購02"," ---","--- ","---","---","---","1.08","0","0","0","0.85","10","0.95","10","5,000,000","0.87","1.41","0.33"],["713013","鈊象群益62購03"," ---","--- ","---","---","---","2.14","0","0","0","2.43","10","2.53","10","5,000,000","2.43","6.45","0.01"],["713014","新應材群益62購04","1.72","+0.10","1.69","1.72","1.69","1.70","50,000","84,800","5","1.67","10","1.77","10","5,000,000","1.72","3.94","0.01"],["713015","群聯群益62購07"," ---","--- ","---","---","---","1.10","0","0","0","1.05","10","1.15","10","5,000,000","1.10","1.88","0.32"],["713016","榮剛群益68購01","2.92","+0.05","2.92","2.92","2.92","2.92","59,000","172,280","1","2.97","10","3.07","10","5,000,000","2.92","4.62","1.22"],["713017","漢達群益62購01","6.45","+1.20","6.10","6.45","6.10","6.24","31,000","193,450","3","4.08","50","6.45","19","5,000,000","6.45","7.80","5.10"],["713018","臺慶科群益65購01","1.61","+0.18","1.47","1.67","1.47","1.58","441,000","696,410","14","1.63","100","1.64","100","5,000,000","1.61","2.51","0.71"],["713019","雙鴻群益62購07"," ---","--- ","---","---","---","3.53","0","0","0","3.39","25","3.46","10","5,000,000","3.46","4.91","2.01"],["713020","穩懋群益63購03","1.52","+0.04","1.53","1.53","1.52","1.52","8,000","12,170","2","1.50","10","1.60","10","5,000,000","1.52","2.07","0.97"],["713021","穩懋群益64購04","2.19","+0.26","2.19","2.19","2.19","2.19","30,000","65,700","1","2.11","10","2.21","10","5,000,000","2.19","2.74","1.64"],["713022","台星科統一68購01","1.05","+0.01","1.01","1.05","1.01","1.05","35,000","36,670","2","1.22","10","0.00","0","5,000,000","1.05","1.31","0.79"],["713023","良維中信62購01","1.18","+0.24","0.99","1.18","0.99","1.05","71,000","74,280","5","1.21","10","1.30","5","5,000,000","1.18","2.02","0.34"],["713024","宏觀永豐63購01"," ---","--- ","---","---","---","0.92","0","0","0","1.04","10","1.06","10","5,000,000","1.04","1.69","0.39"],["713025","宜鼎永豐62購01"," ---","--- ","---","---","---","0.41","0","0","0","0.24","499","0.25","10","5,000,000","0.25","0.59","0.01"],["713026","宜鼎永豐63購06","0.57","-0.03 ","0.57","0.57","0.57","0.57","68,000","38,760","1","0.55","499","0.56","10","5,000,000","0.57","1.14","0.01"],["713027","朋程永豐63購01"," ---","--- ","---","---","---","1.09","0","0","0","1.12","10","1.13","10","5,000,000","1.12","1.82","0.42"],["713028","晶焱永豐63購01","0.90","+0.04","0.90","0.90","0.90","0.90","60,000","54,000","3","0.88","10","0.89","10","5,000,000","0.90","1.68","0.12"],["713029","新應材永豐64購03"," ---","--- ","---","---","---","0.86","0","0","0","0.68","499","0.69","10","5,000,000","0.68","1.12","0.24"],["713030","立敦台新65購01","2.15","+0.23","2.15","2.15","2.15","2.15","7,000","15,050","2","2.16","25","2.17","25","5,000,000","2.15","3.69","0.61"],["713031","宜鼎台新62購05","1.13","-0.10 ","1.13","1.13","1.13","1.13","70,000","79,100","1","1.11","25","1.13","25","5,000,000","1.13","2.85","0.01"],["713032","元太群益62購02","0.73","+0.11","0.64","0.73","0.64","0.71","1,268,000","898,670","15","0.26","38","0.00","0","5,000,000","0.73","1.48","0.01"],["713033","群聯群益62購08"," ---","--- ","---","---","---","1.08","0","0","0","1.03","10","1.13","10","5,000,000","1.08","1.86","0.30"],["713034","廣運群益62購01"," ---","--- ","---","---","---","0.30","0","0","0","0.31","25","0.32","10","5,000,000","0.31","1.29","0.01"],["713035","雙鴻群益62購08"," ---","--- ","---","---","---","7.40","0","0","0","6.90","25","7.10","10","5,000,000","7.10","9.25","4.93"],["713036","台星科元大62購02","4.51","+0.93","3.71","4.51","3.33","4.11","183,000","753,000","15","4.51","25","0.00","0","5,000,000","4.51","5.80","3.18"],["713037","台星科元大62購03","2.41","+0.63","1.75","2.41","1.64","1.85","144,000","266,710","12","2.24","25","0.00","0","5,000,000","2.41","3.10","1.72"],["713038","安葆元大62購01","1.95","+0.09","1.92","1.95","1.92","1.94","10,000","19,440","2","1.78","25","1.81","10","5,000,000","1.95","2.76","1.14"],["713039","安葆元大62購02","1.05","0.00 ","1.11","1.13","1.05","1.13","182,000","204,800","9","1.03","25","1.05","10","5,000,000","1.05","1.55","0.55"],["713040","竑騰元大62購01","1.17","+0.24","1.04","1.23","1.04","1.11","245,000","272,690","6","0.45","22","0.00","0","5,000,000","1.17","1.66","0.68"],["713041","雙鴻元大62購02"," ---","--- ","---","---","---","2.01","0","0","0","0.00","0","0.00","0","5,000,000","2.75","3.33","2.17"],["713042","雙鴻元大62購03","2.22","-0.20 ","2.32","2.32","2.20","2.23","231,000","515,980","7","2.26","350","2.28","10","5,000,000","2.22","3.09","1.35"],["713043","雙鴻元大62購04"," ---","--- ","---","---","---","1.75","0","0","0","0.00","0","0.00","0","5,000,000","2.36","2.79","1.93"],["713044","中美晶凱基63購07"," ---","--- ","---","---","---","3.74","0","0","0","3.32","100","3.34","10","5,000,000","3.32","4.55","2.09"],["713045","弘塑凱基63購06","1.60","+0.07","1.60","1.60","1.60","1.60","38,000","60,800","1","1.53","100","1.54","10","5,000,000","1.60","3.24","0.01"],["713046","宜特凱基63購02","0.99","0.00 ","1.02","1.03","0.99","1.01","67,000","67,340","3","1.01","10","1.02","10","5,000,000","0.99","1.59","0.39"],["713047","宜鼎凱基63購07"," ---","--- ","---","---","---","0.77","0","0","0","0.71","100","0.72","10","5,000,000","0.72","1.64","0.01"],["713048","威剛凱基65購02"," ---","--- ","---","---","---","3.16","0","0","0","2.48","100","2.58","10","5,000,000","2.51","4.04","0.98"],["713049","原相凱基63購01","1.23","+0.02","1.23","1.23","1.23","1.23","4,000","4,920","1","1.24","100","1.25","10","5,000,000","1.23","3.08","0.01"],["713050","能率凱基63購01"," ---","--- ","---","---","---","1.15","0","0","0","0.92","10","0.93","10","5,000,000","0.92","1.77","0.07"],["713051","順達凱基63購08"," ---","--- ","---","---","---","1.23","0","0","0","1.23","100","1.24","10","5,000,000","1.23","1.95","0.51"],["713052","鈊象凱基63購03","1.86","+0.18","1.90","1.90","1.86","1.90","200,000","379,410","5","1.89","100","1.90","10","5,000,000","1.86","6.70","0.01"],["713053","新應材凱基63購08","1.38","+0.01","1.38","1.38","1.38","1.38","50,000","69,000","1","1.44","100","1.45","10","5,000,000","1.38","2.86","0.01"],["713054","群聯凱基63購13","1.74","0.00 ","1.74","1.74","1.74","1.74","2,000","3,480","1","1.72","100","1.74","10","5,000,000","1.74","3.30","0.18"],["713055","群聯凱基63購14","1.36","+0.02","1.36","1.36","1.36","1.36","3,000","4,080","1","1.31","100","1.32","10","5,000,000","1.36","2.53","0.19"],["713056","榮剛凱基68購01"," ---","--- ","---","---","---","2.87","0","0","0","3.01","10","3.03","10","5,000,000","3.01","4.71","1.31"],["713057","大江國票68購01"," ---","--- ","---","---","---","0.55","0","0","0","0.50","25","0.51","10","5,000,000","0.50","0.71","0.29"],["713058","元太國票65購01","0.68","+0.04","0.67","0.68","0.67","0.68","83,000","56,190","4","0.67","25","0.68","10","5,000,000","0.68","1.04","0.32"],["713059","安葆國票63購01"," ---","--- ","---","---","---","1.10","0","0","0","1.01","25","1.03","10","5,000,000","1.03","1.34","0.72"],["713060","信立國票63購01"," ---","--- ","---","---","---","1.35","0","0","0","1.31","25","1.32","10","5,000,000","1.32","2.00","0.64"],["713061","群聯國票63購01","0.77","+0.01","0.77","0.77","0.77","0.77","5,000","3,850","1","0.75","25","0.76","10","5,000,000","0.77","1.16","0.38"],["713062","聖暉*國票65購02"," ---","--- ","---","---","---","1.01","0","0","0","0.94","25","0.95","10","5,000,000","0.94","1.39","0.49"],["713063","廣運國票65購01"," ---","--- ","---","---","---","0.74","0","0","0","0.70","25","0.71","10","5,000,000","0.70","1.09","0.31"],["713064","世界永豐63購01","2.13","-0.08 ","2.24","2.24","2.13","2.19","42,000","91,880","2","2.25","10","2.27","10","5,000,000","2.13","3.18","1.08"],["713065","世界永豐64購02","2.30","+0.01","2.33","2.33","2.30","2.32","186,000","432,330","3","2.34","10","2.36","10","5,000,000","2.30","3.47","1.13"],["713066","安葆永豐64購01","1.81","+0.01","1.90","1.90","1.81","1.86","155,000","288,450","4","1.80","502","1.81","10","5,000,000","1.81","2.51","1.11"],["713067","威剛永豐63購01","0.96","+0.02","0.96","0.96","0.96","0.96","62,000","59,520","2","0.97","499","0.98","10","5,000,000","0.96","1.72","0.20"],["713068","威剛永豐63購02"," ---","--- ","---","---","---","1.12","0","0","0","1.08","499","1.10","10","5,000,000","1.08","1.95","0.21"],["713069","穩懋永豐63購03"," ---","--- ","---","---","---","4.91","0","0","0","4.27","499","4.37","10","5,000,000","4.36","5.45","3.26"],["713070","元太富邦64購02","0.52","+0.05","0.48","0.52","0.48","0.51","707,000","357,270","13","0.51","10","0.52","28","10,000,000","0.52","0.82","0.22"],["713071","宜特富邦64購01","0.78","+0.03","0.77","0.78","0.77","0.78","41,000","31,880","3","0.75","10","0.76","28","10,000,000","0.78","1.10","0.46"],["713072","威剛富邦68購01"," ---","--- ","---","---","---","0.54","0","0","0","0.55","30","0.56","28","5,000,000","0.55","0.76","0.34"],["713073","高技富邦64購01","0.77","+0.07","0.76","0.77","0.75","0.76","727,000","553,190","15","0.76","10","0.77","28","10,000,000","0.77","1.10","0.44"],["713074","博智富邦63購03","0.66","+0.08","0.61","0.67","0.61","0.65","426,000","278,940","6","0.66","10","0.67","28","5,000,000","0.66","1.14","0.18"],["713075","智通*富邦64購03","0.53","-0.03 ","0.55","0.55","0.53","0.53","114,000","60,690","9","0.53","10","0.54","28","10,000,000","0.53","0.87","0.18"],["713076","雙鴻富邦64購02"," ---","--- ","---","---","---","1.30","0","0","0","1.68","10","1.72","10","10,000,000","1.72","2.15","1.29"],["713077","寶雅*富邦64購02"," ---","--- ","---","---","---","0.56","0","0","0","0.54","10","0.55","28","10,000,000","0.55","0.84","0.26"],["713078","建榮統一6B購01","0.65","+0.02","0.66","0.69","0.65","0.68","106,000","71,700","6","0.64","10","0.65","10","5,000,000","0.65","0.75","0.55"],["713079","巨有台新62購01"," ---","--- ","---","---","---","8.05","0","0","0","8.60","25","9.10","25","5,000,000","8.60","10.40","6.75"],["713080","巨有台新62購02"," ---","--- ","---","---","---","8.86","0","0","0","6.35","25","6.85","25","5,000,000","6.35","8.20","4.49"],["713081","竑騰台新62購04","1.40","+0.19","1.25","1.40","1.25","1.32","61,000","80,600","2","0.00","0","0.00","0","5,000,000","1.40","2.06","0.74"],["713082","高技台新62購01","1.49","+0.18","1.38","1.51","1.38","1.46","306,000","447,290","17","1.46","25","1.48","25","5,000,000","1.49","2.45","0.53"],["713083","群翊台新62購01"," ---","--- ","---","---","---","2.11","0","0","0","1.73","25","1.74","25","5,000,000","1.74","2.83","0.65"],["713084","群翊台新62購02"," ---","--- ","---","---","---","1.57","0","0","0","1.24","25","1.25","25","5,000,000","1.25","2.34","0.16"],["713085","榮剛台新65購01","1.24","+0.01","1.22","1.24","1.22","1.23","54,000","66,460","5","1.24","25","1.25","25","5,000,000","1.24","2.94","0.01"],["713086","穩懋台新62購02"," ---","--- ","---","---","---","7.17","0","0","0","7.85","25","8.35","25","5,000,000","8.30","10.50","6.10"],["713087","穩懋台新62購03","5.80","+0.85","5.75","6.00","5.75","5.83","102,000","594,250","4","5.75","25","5.80","25","5,000,000","5.80","8.00","3.60"],["713088","大江凱基65購01"," ---","--- ","---","---","---","0.57","0","0","0","0.53","100","0.54","10","5,000,000","0.54","0.86","0.22"],["713089","元太凱基63購03","0.96","+0.05","0.95","0.96","0.95","0.95","78,000","74,380","2","1.03","100","1.04","10","5,000,000","0.96","2.01","0.01"],["713090","台星科凱基63購01","4.88","+0.54","4.88","4.88","4.88","4.88","10,000","48,800","1","5.70","499","0.00","0","5,000,000","4.88","6.75","3.00"],["713091","正德凱基63購01"," ---","--- ","---","---","---","0.94","0","0","0","0.93","10","0.95","10","5,000,000","0.94","1.81","0.07"],["713092","威剛凱基63購08"," ---","--- ","---","---","---","1.62","0","0","0","0.82","100","0.92","10","5,000,000","0.88","2.41","0.01"],["713093","威剛凱基63購09"," ---","--- ","---","---","---","1.13","0","0","0","1.08","100","1.18","10","5,000,000","1.13","2.66","0.01"],["713094","威剛凱基63購10"," ---","--- ","---","---","---","1.56","0","0","0","1.21","100","1.31","10","5,000,000","1.26","2.42","0.10"],["713095","威剛凱基63購11"," ---","--- ","---","---","---","1.53","0","0","0","1.37","100","1.47","10","5,000,000","1.42","2.58","0.26"],["713096","竑騰凱基63購01","0.90","+0.12","0.80","1.02","0.80","0.95","1,981,000","1,880,930","55","0.85","4","0.94","10","5,000,000","0.90","1.56","0.24"],["713097","群聯凱基63購15"," ---","--- ","---","---","---","1.83","0","0","0","1.40","100","1.42","10","5,000,000","1.42","2.78","0.06"],["713098","群聯凱基63購16"," ---","--- ","---","---","---","1.75","0","0","0","1.74","100","1.76","10","5,000,000","1.75","2.92","0.58"],["713099","聖暉*凱基63購01","0.75","+0.01","0.75","0.75","0.75","0.75","10,000","7,500","1","0.73","100","0.74","30","5,000,000","0.75","1.65","0.01"],["713100","廣運凱基65購01"," ---","--- ","---","---","---","0.92","0","0","0","0.82","10","0.83","10","5,000,000","0.82","1.80","0.01"],["713101","雙鴻凱基68購01"," ---","--- ","---","---","---","8.05","0","0","0","6.00","100","6.50","10","5,000,000","6.40","7.85","4.95"],["713102","高技國泰63購01","1.38","+0.18","1.35","1.38","1.35","1.38","117,000","160,980","4","1.37","499","1.38","100","5,000,000","1.38","2.10","0.66"],["713103","群翊國泰63購01","1.78","-0.02 ","1.85","1.85","1.78","1.84","12,000","22,060","2","1.76","499","1.79","100","5,000,000","1.78","2.87","0.69"],["713104","大綜國票63購01","3.26","+0.06","3.48","3.59","3.26","3.37","195,000","656,930","3","3.27","25","3.33","10","5,000,000","3.26","4.31","2.21"],["713105","大綜國票64購01","2.61","+0.13","2.67","2.67","2.61","2.64","2,000","5,280","2","2.58","25","2.60","10","5,000,000","2.61","3.81","1.41"],["713106","宏捷科國票66購01","1.22","+0.06","1.14","1.32","1.14","1.29","166,000","214,850","13","1.18","25","1.19","10","5,000,000","1.22","1.61","0.83"],["713107","竑騰國票64購01","1.26","+0.13","1.36","1.36","1.26","1.28","11,000","14,060","2","1.25","25","1.26","10","5,000,000","1.26","1.92","0.60"],["713108","群翊國票66購01"," ---","--- ","---","---","---","0.77","0","0","0","0.72","25","0.73","10","5,000,000","0.73","1.02","0.44"],["713109","聖暉*富邦62購02","0.64","+0.02","0.64","0.64","0.64","0.64","94,000","60,160","1","0.63","30","0.64","28","5,000,000","0.64","1.00","0.28"],["713110","台半中信62購01"," ---","--- ","---","---","---","0.77","0","0","0","0.69","10","0.70","10","5,000,000","0.70","1.35","0.03"],["713111","宜鼎中信62購02"," ---","--- ","---","---","---","0.29","0","0","0","0.23","499","0.24","10","5,000,000","0.24","0.70","0.01"],["713112","威剛中信62購01"," ---","--- ","---","---","---","0.91","0","0","0","0.34","499","0.35","10","5,000,000","0.34","0.92","0.01"],["713113","大綜永豐63購01","2.10","+0.14","1.87","2.10","1.87","1.93","19,000","36,680","3","1.87","10","1.90","10","5,000,000","2.10","2.70","1.50"],["713114","宏碩永豐65購01"," ---","--- ","---","---","---","0.60","0","0","0","0.00","0","0.00","0","5,000,000","0.60","0.90","0.30"],["713115","威剛永豐63購03"," ---","--- ","---","---","---","0.80","0","0","0","0.65","10","0.66","10","5,000,000","0.65","1.34","0.01"],["713116","竑騰永豐63購02","0.67","+0.13","0.66","0.68","0.66","0.66","52,000","34,400","4","0.24","41","0.86","3","5,000,000","0.67","1.00","0.34"],["713117","頎邦永豐64購02","2.59","+0.17","2.45","2.63","2.45","2.53","112,000","283,150","5","2.71","10","2.73","10","5,000,000","2.59","3.48","1.70"],["713118","榮剛永豐63購02","0.90","+0.04","0.87","0.90","0.87","0.89","108,000","95,700","2","0.90","499","0.91","10","5,000,000","0.90","1.75","0.05"],["713119","廣運永豐64購01"," ---","--- ","---","---","---","1.19","0","0","0","1.15","499","1.16","10","5,000,000","1.15","2.13","0.16"],["713120","中美晶群益62購08","1.89","-0.14 ","1.89","1.89","1.89","1.89","10,000","18,900","1","1.96","100","2.00","100","5,000,000","1.89","2.71","1.07"],["713121","元太群益62購03","0.76","+0.15","0.72","0.76","0.72","0.74","385,000","285,160","6","0.00","0","0.00","0","5,000,000","0.76","1.66","0.01"],["713122","台半群益62購04"," ---","--- ","---","---","---","3.14","0","0","0","2.79","10","2.89","10","5,000,000","2.79","4.18","1.34"],["713123","系統電群益64購01"," ---","--- ","---","---","---","3.03","0","0","0","2.95","499","3.05","10","5,000,000","2.98","4.04","1.92"],["713124","宜鼎群益64購01"," ---","--- ","---","---","---","0.52","0","0","0","0.23","43","0.00","0","5,000,000","0.52","1.09","0.01"],["713125","欣銓群益62購01","5.35","+1.03","5.40","5.60","4.86","5.11","18,000","92,000","5","2.50","4","0.00","0","5,000,000","5.35","7.25","3.43"],["713126","青雲群益64購01","1.42","-0.03 ","1.41","1.42","1.41","1.41","11,000","15,520","2","1.40","10","1.50","10","5,000,000","1.42","1.95","0.89"],["713127","威剛群益62購08"," ---","--- ","---","---","---","1.17","0","0","0","1.19","10","1.29","10","5,000,000","1.19","2.35","0.03"],["713128","博士旺群益62購01"," ---","--- ","---","---","---","0.79","0","0","0","0.00","0","0.00","0","5,000,000","0.42","0.71","0.13"],["713129","順達群益62購03"," ---","--- ","---","---","---","2.87","0","0","0","2.31","10","2.41","10","5,000,000","2.41","4.21","0.61"],["713130","鈊象群益62購04","2.33","+0.32","2.33","2.33","2.33","2.33","50,000","116,500","1","2.35","10","2.45","10","5,000,000","2.33","6.75","0.01"],["713131","新應材群益62購05"," ---","--- ","---","---","---","0.28","0","0","0","0.29","10","0.39","10","5,000,000","0.29","1.03","0.01"],["713132","群翊群益62購01"," ---","--- ","---","---","---","1.39","0","0","0","1.43","25","1.47","10","5,000,000","1.43","2.52","0.34"],["713133","群聯群益62購09","0.94","0.00 ","0.94","0.94","0.94","0.94","29,000","27,260","1","0.90","10","1.00","10","5,000,000","0.94","1.72","0.16"],["713134","鉅橡群益62購01","2.60","+0.50","2.61","2.63","2.60","2.61","48,000","125,190","5","1.02","10","3.28","40","5,000,000","2.60","4.56","0.64"],["713135","頎邦群益63購01","5.15","+0.55","5.15","5.15","5.15","5.15","5,000","25,750","1","5.10","25","5.35","10","5,000,000","5.15","6.85","3.43"],["713136","臺慶科群益62購01","3.22","+0.38","2.81","3.31","2.81","3.13","49,000","153,380","14","3.28","100","3.31","100","5,000,000","3.22","5.00","1.42"],["713137","廣閎科群益62購01"," ---","--- ","---","---","---","3.29","0","0","0","1.63","6","2.93","10","5,000,000","2.91","4.20","1.62"],["713138","大綜元大62購01","2.39","+0.07","2.46","2.53","2.39","2.47","364,000","898,890","5","2.34","25","2.36","10","5,000,000","2.39","3.29","1.49"],["713139","中美晶元大62購02","1.40","+0.02","1.40","1.40","1.40","1.40","9,000","12,600","1","1.40","499","1.42","10","5,000,000","1.40","2.03","0.77"],["713140","弘塑元大62購02","0.95","+0.03","0.94","0.95","0.94","0.95","37,000","34,990","2","0.91","499","0.92","10","5,000,000","0.95","1.42","0.48"],["713141","均華元大62購01","0.88","+0.11","0.90","0.90","0.88","0.90","160,000","143,960","2","0.45","22","0.00","0","5,000,000","0.88","1.19","0.56"],["713142","沛亨元大62購01","0.89","+0.03","0.89","0.89","0.89","0.89","209,000","186,010","4","0.45","22","0.00","0","5,000,000","0.89","1.31","0.47"],["713143","宜鼎元大62購03","0.27","-0.01 ","0.27","0.27","0.27","0.27","100,000","27,000","1","0.25","499","0.26","10","5,000,000","0.27","0.61","0.01"],["713144","威剛元大65購13","1.23","+0.01","1.20","1.23","1.20","1.23","79,000","96,990","2","1.24","499","1.25","10","5,000,000","1.23","1.96","0.50"],["713145","高技元大62購01","0.54","+0.05","0.54","0.54","0.54","0.54","9,000","4,860","1","0.53","499","0.54","10","5,000,000","0.54","0.85","0.23"],["713146","群聯元大62購05"," ---","--- ","---","---","---","1.10","0","0","0","0.91","25","0.92","10","5,000,000","0.92","1.50","0.34"],["713147","群聯元大62購06"," ---","--- ","---","---","---","1.00","0","0","0","0.79","25","0.80","10","5,000,000","0.80","1.38","0.22"],["713148","中美晶凱基62購01"," ---","--- ","---","---","---","3.10","0","0","0","2.85","100","2.87","10","5,000,000","2.85","4.20","1.50"],["713149","台半凱基66購01","1.93","+0.10","1.93","1.93","1.93","1.93","10,000","19,300","1","1.90","100","1.91","30","5,000,000","1.93","2.86","0.96"],["713150","弘塑凱基65購01","2.61","+0.06","2.61","2.61","2.61","2.61","1,000","2,610","1","2.54","100","2.56","10","5,000,000","2.61","4.25","0.97"],["713151","均華凱基62購01","1.94","+0.39","1.94","1.94","1.94","1.94","20,000","38,800","1","1.43","100","1.53","10","5,000,000","1.94","2.99","0.87"],["713152","系統電凱基64購03"," ---","--- ","---","---","---","3.43","0","0","0","3.30","10","3.40","10","5,000,000","3.40","4.60","2.20"],["713153","宜鼎凱基64購03"," ---","--- ","---","---","---","0.70","0","0","0","0.46","100","0.47","10","5,000,000","0.47","1.16","0.01"],["713154","威剛凱基62購01"," ---","--- ","---","---","---","0.78","0","0","0","0.62","100","0.72","10","5,000,000","0.69","2.22","0.01"],["713155","高技凱基65購01"," ---","--- ","---","---","---","1.78","0","0","0","1.45","100","1.46","10","5,000,000","1.45","2.65","0.25"],["713156","鈊象凱基62購01","3.62","+0.27","3.62","3.62","3.62","3.62","10,000","36,200","2","3.61","100","3.67","10","5,000,000","3.62","5.60","1.60"],["713157","新應材凱基62購01"," ---","--- ","---","---","---","0.81","0","0","0","0.81","100","0.82","10","5,000,000","0.81","2.43","0.01"],["713158","群聯凱基62購02"," ---","--- ","---","---","---","1.50","0","0","0","0.92","100","0.93","10","5,000,000","0.93","2.29","0.01"],["713159","頎邦凱基68購01","5.20","+0.27","5.20","5.20","5.20","5.20","250,000","1,300,000","4","5.40","100","5.45","10","5,000,000","5.20","6.55","3.82"],["713160","廣閎科凱基62購01","2.54","+0.09","2.48","2.65","2.48","2.54","70,000","178,100","6","2.54","10","2.58","10","5,000,000","2.54","3.83","1.25"],["713161","磐亞凱基62購01","1.02","+0.05","1.02","1.02","1.02","1.02","10,000","10,200","1","1.04","10","1.07","10","5,000,000","1.02","2.01","0.03"],["713162","磐亞凱基62購02"," ---","--- ","---","---","---","1.09","0","0","0","1.12","10","1.14","10","5,000,000","1.12","1.94","0.30"],["713163","磐亞凱基62購03"," ---","--- ","---","---","---","1.42","0","0","0","1.32","10","1.35","10","5,000,000","1.32","2.14","0.50"],["713164","磐亞凱基62購04","1.22","+0.05","1.22","1.22","1.22","1.22","1,000","1,220","1","1.25","10","1.28","10","5,000,000","1.22","1.87","0.57"],["713165","磐亞凱基62購05","1.44","+0.02","1.44","1.44","1.44","1.44","5,000","7,200","1","1.49","10","1.52","10","5,000,000","1.44","2.09","0.79"],["713166","環球晶凱基62購01","0.94","-0.03 ","0.94","0.94","0.94","0.94","1,000","940","1","0.96","100","0.97","10","5,000,000","0.94","1.74","0.13"],["713167","環球晶凱基62購02","1.12","+0.01","1.05","1.13","1.05","1.07","107,000","114,410","8","1.09","100","1.10","10","5,000,000","1.12","1.92","0.31"],["713168","環球晶凱基62購03","0.82","0.00 ","0.80","0.82","0.77","0.81","495,000","398,750","28","0.81","100","0.83","10","5,000,000","0.82","1.52","0.11"],["713169","環球晶凱基62購04","1.13","+0.02","1.11","1.13","1.00","1.03","379,000","389,510","15","1.09","100","1.11","10","5,000,000","1.13","1.83","0.42"],["713170","環球晶凱基62購05","1.15","+0.02","1.12","1.17","1.10","1.13","145,000","164,200","7","1.14","100","1.16","10","5,000,000","1.15","1.75","0.54"],["713171","環球晶凱基64購01","0.89","-0.01 ","0.86","0.90","0.86","0.88","606,000","533,290","8","0.89","100","0.91","10","5,000,000","0.89","1.29","0.49"],["713172","環球晶凱基64購02","1.10","+0.36","0.71","1.10","0.70","0.71","214,000","152,100","21","0.72","100","0.73","10","5,000,000","1.10","1.50","0.70"],["713173","環球晶凱基64購03","0.96","-0.03 ","0.96","0.96","0.96","0.96","47,000","45,120","1","0.98","100","0.99","10","5,000,000","0.96","1.46","0.45"],["713174","環球晶凱基64購04","0.86","-0.05 ","0.88","0.88","0.85","0.86","55,000","47,400","4","0.89","100","0.90","10","5,000,000","0.86","1.36","0.35"],["713175","雙鴻凱基68購02","3.04","+0.03","3.13","3.19","3.02","3.08","46,000","141,800","4","3.11","100","3.13","10","5,000,000","3.04","4.20","1.88"],["713176","宏碩台新62購01"," ---","--- ","---","---","---","1.53","0","0","0","0.79","12","0.00","0","5,000,000","1.53","2.28","0.78"],["713177","順達台新62購02","1.49","+0.09","1.49","1.49","1.49","1.49","1,000","1,490","1","1.38","25","1.48","10","5,000,000","1.49","2.21","0.77"],["713178","環球晶台新62購03","1.24","0.00 ","1.24","1.24","1.24","1.24","2,000","2,480","1","1.24","25","1.25","25","5,000,000","1.24","1.74","0.73"],["713179","環球晶台新62購04","0.98","-0.01 ","0.98","0.98","0.91","0.96","359,000","344,990","8","0.97","25","0.98","25","5,000,000","0.98","1.48","0.47"],["713180","環球晶台新62購05","0.74","0.00 ","0.71","0.74","0.71","0.73","710,000","517,200","7","0.73","25","0.74","25","5,000,000","0.74","1.24","0.23"],["713181","環球晶台新62購06","0.71","0.00 ","0.70","0.71","0.68","0.70","943,000","661,320","8","0.70","25","0.71","25","5,000,000","0.71","1.21","0.20"],["713182","環球晶台新68購01","2.41","+0.05","2.31","2.41","2.31","2.39","50,000","119,500","2","2.38","75","2.40","25","5,000,000","2.41","3.21","1.60"],["713183","環球晶台新68購02","1.87","-0.07 ","1.87","1.87","1.87","1.87","15,000","28,050","1","1.91","25","2.01","10","5,000,000","1.87","2.67","1.06"],["713184","元太群益62購04","0.69","+0.11","0.69","0.69","0.69","0.69","30,000","20,700","1","0.00","0","0.00","0","5,000,000","0.69","1.74","0.01"],["713185","宜鼎群益62購03"," ---","--- ","---","---","---","0.90","0","0","0","0.32","31","0.00","0","5,000,000","0.90","1.82","0.01"],["713186","環球晶群益62購02","1.00","0.00 ","0.98","1.00","0.98","1.00","96,000","95,700","5","0.52","19","0.00","0","5,000,000","1.00","1.50","0.49"],["713187","環球晶群益62購03","0.86","+0.01","0.79","0.86","0.79","0.83","813,000","674,890","15","0.75","10","0.00","0","5,000,000","0.86","1.46","0.25"],["713188","環球晶群益62購04","0.77","+0.01","0.71","0.78","0.71","0.75","486,000","363,230","18","0.21","10","0.00","0","5,000,000","0.77","1.37","0.16"],["713189","環球晶群益63購01","1.19","-0.02 ","1.20","1.23","1.13","1.15","943,000","1,086,310","15","1.13","10","1.50","15","5,000,000","1.19","1.99","0.38"],["713190","環球晶統一66購01","0.77","0.00 ","0.76","0.78","0.73","0.75","1,393,000","1,039,550","45","0.76","30","0.77","10","5,000,000","0.77","1.07","0.47"],["713191","環球晶統一6A購01","0.74","+0.03","0.72","0.74","0.72","0.73","30,000","21,800","3","0.72","10","0.73","10","5,000,000","0.74","0.94","0.54"],["713192","環球晶統一6A購02","0.64","0.00 ","0.64","0.65","0.61","0.63","1,849,000","1,160,760","25","0.63","22","0.64","10","5,000,000","0.64","0.84","0.44"],["713193","環球晶統一6C購01","0.52","0.00 ","0.51","0.52","0.51","0.51","985,000","505,920","23","0.51","30","0.52","12","5,000,000","0.52","0.62","0.42"],["713194","環球晶統一78購01","0.60","+0.01","0.60","0.60","0.58","0.58","386,000","224,260","8","0.59","16","0.60","10","5,000,000","0.60","0.70","0.50"],["713195","雙鴻統一6A購03"," ---","--- ","---","---","---","1.27","0","0","0","1.23","10","1.24","10","5,000,000","1.24","1.53","0.95"],["713196","威剛國泰63購02"," ---","--- ","---","---","---","1.27","0","0","0","0.76","499","0.77","100","5,000,000","0.76","1.52","0.01"],["713197","環球晶國泰63購01","1.25","-0.03 ","1.25","1.25","1.25","1.25","29,000","36,250","1","1.28","499","1.29","100","5,000,000","1.25","1.85","0.64"],["713198","環球晶國泰64購01"," ---","--- ","---","---","---","1.33","0","0","0","1.29","499","1.30","100","5,000,000","1.30","1.90","0.69"],["713199","環球晶國泰67購01"," ---","--- ","---","---","---","2.00","0","0","0","0.91","499","0.92","100","5,000,000","0.92","1.42","0.41"],["713200","良維富邦64購01","1.16","+0.25","1.10","1.17","1.10","1.14","53,000","60,320","5","1.18","10","0.00","0","5,000,000","1.16","1.68","0.64"],["713201","群翊富邦65購01"," ---","--- ","---","---","---","0.42","0","0","0","0.29","10","0.30","28","5,000,000","0.30","0.59","0.01"],["713202","環球晶富邦62購01","0.63","+0.02","0.61","0.63","0.58","0.60","530,000","316,530","21","0.62","10","0.63","28","5,000,000","0.63","0.93","0.33"],["713203","環球晶富邦62購02","0.48","-0.01 ","0.46","0.48","0.44","0.46","1,159,000","527,760","35","0.48","100","0.00","0","5,000,000","0.48","0.88","0.08"],["713204","環球晶富邦65購01","0.53","-0.01 ","0.54","0.54","0.53","0.53","275,000","145,850","14","0.54","10","0.55","28","5,000,000","0.53","0.73","0.33"],["713205","環球晶中信62購01","0.40","+0.02","0.39","0.40","0.37","0.37","2,614,000","980,170","40","0.38","120","0.39","10","7,000,000","0.40","0.70","0.10"],["713206","環球晶中信62購02","0.58","-0.01 ","0.58","0.58","0.58","0.58","200,000","116,000","1","0.59","10","0.60","10","7,000,000","0.58","0.98","0.18"],["713207","磐亞永豐63購01","0.62","+0.02","0.63","0.63","0.62","0.63","30,000","18,800","2","0.60","10","0.61","10","5,000,000","0.62","0.96","0.28"],["713208","環球晶永豐63購01","1.13","0.00 ","1.10","1.14","1.08","1.11","555,000","613,790","21","1.12","10","1.13","10","5,000,000","1.13","1.53","0.73"],["713209","環球晶永豐63購02","0.93","+0.02","0.88","0.93","0.86","0.89","758,000","676,930","19","0.90","10","0.92","10","5,000,000","0.93","1.33","0.53"],["713210","環球晶永豐63購03","0.96","+0.01","0.93","0.97","0.89","0.93","594,000","554,160","12","0.93","10","0.94","10","5,000,000","0.96","1.46","0.45"],["713211","環球晶永豐63購04","0.89","0.00 ","0.83","0.89","0.83","0.86","876,000","757,660","9","0.86","15","0.87","10","5,000,000","0.89","1.39","0.38"],["713212","環球晶永豐63購05"," ---","--- ","---","---","---","0.89","0","0","0","0.88","10","0.89","10","5,000,000","0.88","1.38","0.37"],["713213","環球晶永豐63購06","1.11","-0.03 ","1.11","1.11","1.11","1.11","14,000","15,540","1","1.11","10","1.13","10","5,000,000","1.11","1.71","0.50"],["713214","環球晶永豐65購01","1.34","+0.01","1.29","1.34","1.29","1.32","70,000","92,150","4","1.31","10","1.33","10","5,000,000","1.34","1.94","0.73"],["713215","環球晶永豐65購02","1.22","-0.08 ","1.23","1.23","1.22","1.22","36,000","44,020","3","1.23","10","1.25","10","5,000,000","1.22","1.92","0.51"],["713216","環球晶永豐65購03","1.56","+0.01","1.51","1.56","1.51","1.53","78,000","119,080","7","1.53","10","1.55","10","5,000,000","1.56","2.06","1.05"],["713217","環球晶永豐68購01","2.54","-0.04 ","2.54","2.54","2.54","2.54","16,000","40,640","1","2.57","10","2.59","10","5,000,000","2.54","3.34","1.73"],["713218","環球晶永豐68購02"," ---","--- ","---","---","---","2.15","0","0","0","2.09","10","2.11","10","5,000,000","2.10","2.90","1.29"],["713219","環球晶永豐72購01","3.49","+0.05","3.41","3.49","3.39","3.40","93,000","316,170","4","3.41","14","3.51","10","5,000,000","3.49","4.29","2.68"],["713220","雙鴻永豐63購06"," ---","--- ","---","---","---","2.11","0","0","0","2.08","499","2.13","10","5,000,000","2.09","2.67","1.51"],["713221","雙鴻永豐64購06"," ---","--- ","---","---","---","2.60","0","0","0","0.00","0","0.00","0","5,000,000","2.60","3.47","1.73"],["713222","中美晶國票63購02"," ---","--- ","---","---","---","1.56","0","0","0","1.25","25","1.26","10","5,000,000","1.25","1.74","0.76"],["713223","均華國票65購01","2.39","-0.01 ","2.39","2.39","2.39","2.39","19,000","45,410","1","2.13","25","2.14","10","5,000,000","2.39","3.44","1.32"],["713224","沛亨國票68購02","1.20","+0.11","1.20","1.20","1.20","1.20","25,000","30,000","1","1.18","25","1.19","10","5,000,000","1.20","1.54","0.86"],["713225","威剛國票64購02"," ---","--- ","---","---","---","0.74","0","0","0","0.67","25","0.68","10","5,000,000","0.67","1.03","0.31"],["713226","威聯通國票66購01","0.62","+0.01","0.61","0.62","0.61","0.61","20,000","12,220","3","0.61","25","0.62","10","5,000,000","0.62","0.90","0.34"],["713227","博盛國票64購01"," ---","--- ","---","---","---","0.88","0","0","0","0.81","25","0.83","10","5,000,000","0.82","1.14","0.50"],["713228","磐亞國票66購01"," ---","--- ","---","---","---","0.81","0","0","0","0.77","25","0.78","10","5,000,000","0.77","1.06","0.48"],["713229","環球晶國票64購01","0.96","-0.02 ","0.96","0.96","0.96","0.96","40,000","38,400","1","1.00","25","1.01","10","5,000,000","0.96","1.46","0.45"],["713230","雙鴻國票63購02"," ---","--- ","---","---","---","0.00","0","0","0","1.53","25","1.56","10","5,000,000","1.56","1.99","1.13"],["713231","中美晶元大62購03"," ---","--- ","---","---","---","0.71","0","0","0","0.66","499","0.67","10","5,000,000","0.66","0.88","0.44"],["713232","均華元大62購02","1.10","+0.08","1.08","1.10","1.08","1.08","20,000","21,660","2","0.70","14","0.00","0","5,000,000","1.10","1.41","0.78"],["713233","均華元大66購01","1.14","0.00 ","1.24","1.31","1.14","1.28","304,000","389,210","5","0.83","60","0.00","0","5,000,000","1.14","1.45","0.82"],["713234","均華元大67購01"," ---","--- ","---","---","---","0.99","0","0","0","0.92","10","0.00","0","5,000,000","0.92","1.23","0.60"],["713235","威剛元大65購14"," ---","--- ","---","---","---","0.96","0","0","0","0.83","499","0.84","10","5,000,000","0.83","1.45","0.21"],["713236","群聯元大62購07","0.99","-0.03 ","0.99","0.99","0.99","0.99","30,000","29,700","1","1.01","25","1.02","10","5,000,000","0.99","1.77","0.21"],["713237","群聯元大62購08"," ---","--- ","---","---","---","0.76","0","0","0","0.75","25","0.76","10","5,000,000","0.75","1.53","0.01"],["713238","磐亞元大62購01"," ---","--- ","---","---","---","0.63","0","0","0","0.55","25","0.56","10","5,000,000","0.55","0.85","0.25"],["713239","營邦元大65購01"," ---","--- ","---","---","---","1.66","0","0","0","1.78","499","0.00","0","5,000,000","1.78","2.23","1.33"],["713240","環球晶元大62購01","0.90","-0.01 ","0.90","0.92","0.87","0.88","2,467,000","2,175,620","19","0.89","499","0.90","10","5,000,000","0.90","1.20","0.60"],["713241","環球晶元大62購02","0.86","+0.02","0.83","0.87","0.82","0.83","1,744,000","1,454,040","12","0.85","499","0.86","6","5,000,000","0.86","1.16","0.56"],["713242","環球晶元大62購03","0.51","+0.01","0.50","0.51","0.47","0.48","677,000","326,850","21","0.49","499","0.50","10","5,000,000","0.51","0.71","0.31"],["713243","環球晶元大65購03","1.04","0.00 ","1.03","1.04","1.02","1.02","178,000","181,860","7","1.04","499","1.05","10","5,000,000","1.04","1.34","0.74"],["713244","環球晶元大68購09","1.30","0.00 ","1.29","1.31","1.28","1.30","281,000","364,680","10","1.29","499","1.30","10","5,000,000","1.30","1.60","1.00"],["713245","元太凱基63購04","1.75","+0.21","1.59","1.75","1.59","1.67","295,000","493,620","12","1.70","59","1.73","10","5,000,000","1.75","2.87","0.63"],["713246","威剛凱基65購03","1.90","+0.07","1.90","1.90","1.90","1.90","5,000","9,500","1","1.80","100","1.90","5","5,000,000","1.90","2.66","1.14"],["713247","群聯凱基63購17"," ---","--- ","---","---","---","1.43","0","0","0","1.02","100","1.03","10","5,000,000","1.03","2.39","0.01"],["713248","營邦凱基63購04","2.70","+0.14","2.70","2.70","2.70","2.70","6,000","16,200","1","2.93","10","2.95","10","5,000,000","2.70","3.97","1.43"],["713249","雙鴻凱基64購03"," ---","--- ","---","---","---","3.76","0","0","0","3.81","100","3.84","10","5,000,000","3.81","5.25","2.36"],["713250","聖暉*台新63購01","2.13","+0.04","2.08","2.13","2.08","2.12","10,000","21,200","2","2.10","25","2.11","25","5,000,000","2.13","3.48","0.78"],["713251","璟德台新65購01","1.22","+0.03","1.22","1.25","1.22","1.23","75,000","92,400","3","1.21","25","1.25","25","5,000,000","1.22","1.92","0.52"],["713252","優群台新65購01","1.27","+0.10","1.20","1.27","1.20","1.24","33,000","40,760","4","1.26","25","1.27","25","5,000,000","1.27","2.52","0.02"],["713253","雙鴻台新63購02"," ---","--- ","---","---","---","6.85","0","0","0","7.80","25","8.30","25","5,000,000","8.15","10.30","6.00"],["713254","雙鴻台新63購03"," ---","--- ","---","---","---","5.55","0","0","0","5.20","25","5.30","25","5,000,000","5.30","7.45","3.13"],["713255","中美晶群益63購04","4.53","-0.17 ","4.49","4.53","4.49","4.52","29,000","130,970","2","4.67","100","4.71","100","5,000,000","4.53","6.55","2.48"],["713256","弘塑群益63購04","3.19","-0.01 ","3.31","3.34","3.19","3.28","53,000","173,610","5","3.21","100","3.23","100","5,000,000","3.19","5.30","1.08"],["713257","宜鼎群益63購03","0.40","-0.05 ","0.40","0.40","0.40","0.40","4,000","1,600","1","0.00","0","0.00","0","5,000,000","0.40","0.97","0.01"],["713258","威剛群益63購03"," ---","--- ","---","---","---","2.05","0","0","0","1.74","10","1.84","10","5,000,000","1.77","3.70","0.01"],["713259","順達群益63購03","2.55","+0.16","2.55","2.55","2.55","2.55","10,000","25,500","1","2.39","10","2.49","10","5,000,000","2.55","4.35","0.75"],["713260","鈊象群益63購02"," ---","--- ","---","---","---","2.86","0","0","0","3.23","10","3.33","10","5,000,000","3.23","7.65","0.01"],["713261","新應材群益64購01"," ---","--- ","---","---","---","0.80","0","0","0","0.74","10","0.84","10","5,000,000","0.74","1.11","0.37"],["713262","群聯群益63購04"," ---","--- ","---","---","---","1.01","0","0","0","0.97","10","1.07","10","5,000,000","1.01","1.79","0.23"],["713263","雙鴻群益63購05","2.41","-0.04 ","2.50","2.56","2.41","2.51","51,000","128,180","5","2.42","100","2.47","100","5,000,000","2.41","3.71","1.11"],["713264","宜鼎中信68購01"," ---","--- ","---","---","---","0.44","0","0","0","0.38","499","0.39","10","5,000,000","0.39","0.62","0.16"],["713265","群聯中信63購02","0.49","+0.01","0.48","0.49","0.48","0.48","195,000","93,990","2","0.47","10","0.48","10","5,000,000","0.49","0.68","0.30"],["713266","穩懋中信63購01","1.44","+0.01","1.48","1.48","1.42","1.44","236,000","339,960","6","1.44","10","1.47","10","5,000,000","1.44","1.88","1.00"],["713267","穩懋中信68購02","1.34","+0.11","1.29","1.34","1.29","1.32","72,000","95,160","5","1.29","10","1.31","10","5,000,000","1.34","1.67","1.01"],["713268","智通*永豐63購02"," ---","--- ","---","---","---","0.82","0","0","0","0.81","499","0.82","10","5,000,000","0.82","1.30","0.32"],["713269","雙鴻永豐65購03","6.10","0.00 ","6.05","6.15","6.05","6.11","45,000","274,950","3","6.00","10","6.05","10","5,000,000","6.10","8.40","3.78"],["713270","雙鴻永豐65購04"," ---","--- ","---","---","---","2.76","0","0","0","2.52","499","2.56","10","5,000,000","2.52","3.24","1.80"],["713271","譜瑞永豐63購01"," ---","--- ","---","---","---","1.50","0","0","0","1.48","10","1.49","10","5,000,000","1.49","2.61","0.37"],["713272","中美晶元大63購05","1.62","+0.04","1.61","1.62","1.61","1.61","71,000","114,460","2","1.61","450","1.62","10","5,000,000","1.62","2.25","0.99"],["713273","中美晶元大63購06","0.78","+0.02","0.76","0.78","0.74","0.75","1,022,000","762,640","9","0.77","499","0.78","10","5,000,000","0.78","1.14","0.42"],["713274","中美晶元大63購07","0.75","+0.06","0.71","0.75","0.71","0.71","380,000","269,920","2","0.73","499","0.74","10","5,000,000","0.75","1.11","0.39"],["713275","宜鼎元大65購04","0.95","-0.04 ","0.93","0.97","0.93","0.96","83,000","79,410","15","0.94","503","0.95","5","5,000,000","0.95","1.29","0.61"],["713276","宜鼎元大66購01","0.47","-0.02 ","0.48","0.48","0.46","0.47","1,243,000","582,210","7","0.46","499","0.47","10","5,000,000","0.47","0.81","0.13"],["713277","威剛元大63購05"," ---","--- ","---","---","---","1.18","0","0","0","1.17","499","1.19","10","5,000,000","1.17","1.79","0.55"],["713278","威剛元大65購15"," ---","--- ","---","---","---","0.61","0","0","0","0.58","499","0.59","10","5,000,000","0.58","0.87","0.29"],["713279","高技元大63購03","1.12","+0.12","1.13","1.13","1.12","1.13","179,000","201,410","5","1.10","499","1.12","10","5,000,000","1.12","1.84","0.40"],["713280","高技元大63購04","1.26","+0.10","1.27","1.28","1.26","1.27","213,000","269,900","3","1.25","499","1.26","10","5,000,000","1.26","2.10","0.42"],["713281","順達元大65購01","1.57","-0.01 ","1.57","1.57","1.57","1.57","10,000","15,700","1","1.56","499","1.57","10","5,000,000","1.57","2.14","1.00"],["713282","鈊象元大63購10","1.89","+0.08","1.89","1.89","1.89","1.89","2,000","3,780","1","1.93","400","1.96","10","5,000,000","1.89","3.59","0.19"],["713283","群聯元大63購17"," ---","--- ","---","---","---","0.80","0","0","0","0.79","25","0.80","10","5,000,000","0.80","1.38","0.22"],["713284","群聯元大63購18"," ---","--- ","---","---","---","0.93","0","0","0","0.77","25","0.78","10","5,000,000","0.78","1.36","0.20"],["713285","營邦元大65購02","2.84","+0.21","2.46","2.84","2.46","2.66","162,000","431,380","18","2.88","300","2.89","10","5,000,000","2.84","3.66","2.02"],["713286","營邦元大66購01","2.45","+0.34","2.09","2.47","2.09","2.24","691,000","1,546,990","35","2.45","350","2.46","10","5,000,000","2.45","3.20","1.70"],["713287","弘塑國票63購02","1.06","+0.02","1.06","1.06","1.06","1.06","28,000","29,680","1","1.03","25","1.04","10","5,000,000","1.06","1.53","0.59"],["713288","正德國票63購01"," ---","--- ","---","---","---","1.12","0","0","0","0.82","25","0.83","10","5,000,000","0.82","1.87","0.01"],["713289","正德國票64購01"," ---","--- ","---","---","---","1.15","0","0","0","0.84","25","0.85","10","5,000,000","0.84","2.15","0.01"],["713290","鈊象國票66購01"," ---","--- ","---","---","---","1.24","0","0","0","1.30","25","1.31","10","5,000,000","1.30","1.94","0.66"],["713291","群翊國票68購01"," ---","--- ","---","---","---","0.86","0","0","0","0.77","25","0.78","10","5,000,000","0.78","1.03","0.53"],["713292","群聯國票68購01"," ---","--- ","---","---","---","1.56","0","0","0","1.20","25","1.21","10","5,000,000","1.21","1.60","0.82"],["713293","聖暉*國票68購01"," ---","--- ","---","---","---","1.50","0","0","0","1.42","25","1.43","10","5,000,000","1.42","1.87","0.97"],["713294","頎邦國票64購04","1.67","+0.16","1.51","1.68","1.51","1.63","2,325,000","3,783,190","28","1.67","25","1.68","10","5,000,000","1.67","2.17","1.17"],["713295","營邦國票63購01","3.45","+0.56","3.09","3.45","3.09","3.28","56,000","183,780","7","3.52","25","3.54","10","5,000,000","3.45","4.57","2.33"],["713296","營邦國票64購01","3.43","+0.37","3.00","3.43","3.00","3.10","191,000","591,370","17","3.49","25","3.50","10","5,000,000","3.43","4.93","1.93"],["713297","環球晶國票63購01","1.82","+0.04","1.79","1.82","1.77","1.78","637,000","1,131,140","14","1.81","25","1.82","10","5,000,000","1.82","2.82","0.80"],["713298","晶呈富邦64購01","1.06","-0.01 ","1.10","1.11","1.06","1.09","310,000","338,500","11","1.03","10","1.04","28","10,000,000","1.06","1.49","0.63"],["713299","廣閎科富邦63購01","0.66","+0.02","0.64","0.66","0.64","0.65","234,000","152,740","6","0.64","10","0.65","28","5,000,000","0.66","0.95","0.37"],["713300","穩懋富邦63購02"," ---","--- ","---","---","---","2.07","0","0","0","2.16","10","2.21","10","5,000,000","2.16","2.82","1.50"],["713301","天良國泰63購01"," ---","--- ","---","---","---","0.15","0","0","0","0.14","499","0.15","100","5,000,000","0.14","0.38","0.01"],["713302","晶呈國泰63購01","2.12","-0.08 ","2.12","2.12","2.12","2.12","3,000","6,360","1","2.12","496","2.16","100","5,000,000","2.12","2.84","1.40"],["713303","晶呈國泰63購02","1.96","+0.01","1.96","1.96","1.96","1.96","15,000","29,400","1","1.91","499","1.94","100","5,000,000","1.96","2.68","1.24"],["713304","磐亞國泰63購01"," ---","--- ","---","---","---","0.89","0","0","0","0.78","499","0.79","100","5,000,000","0.78","1.10","0.46"],["713305","穩懋國泰64購02"," ---","--- ","---","---","---","3.54","0","0","0","3.52","499","3.55","100","8,000,000","3.54","4.64","2.44"],["713306","穩懋國泰65購01"," ---","--- ","---","---","---","1.83","0","0","0","2.08","10","2.11","100","8,000,000","2.08","2.63","1.53"],["713307","環球晶統一67購01","0.62","-0.01 ","0.63","0.63","0.62","0.63","219,000","137,500","4","0.63","10","0.64","10","5,000,000","0.62","0.82","0.42"],["713308","千附精凱基65購01"," ---","--- ","---","---","---","0.89","0","0","0","0.76","100","0.77","10","5,000,000","0.77","1.47","0.07"],["713309","中美晶凱基63購08","2.86","+0.05","2.73","2.86","2.73","2.82","44,000","124,150","2","2.87","100","2.89","10","5,000,000","2.86","4.29","1.43"],["713310","台半凱基65購01","1.00","-0.10 ","1.00","1.00","1.00","1.00","20,000","20,000","1","1.00","100","1.01","30","5,000,000","1.00","1.74","0.23"],["713311","弘塑凱基63購07"," ---","--- ","---","---","---","1.06","0","0","0","0.97","100","0.99","10","5,000,000","0.99","2.87","0.01"],["713312","良維凱基63購02","4.11","+1.09","3.62","4.11","3.62","3.63","51,000","185,110","2","4.18","499","0.00","0","5,000,000","4.11","6.40","1.79"],["713313","高技凱基63購02","1.38","+0.16","1.38","1.38","1.38","1.38","2,000","2,760","1","1.41","100","1.43","10","5,000,000","1.38","2.58","0.18"],["713314","順達凱基63購09"," ---","--- ","---","---","---","3.86","0","0","0","3.25","100","3.26","10","5,000,000","3.26","4.88","1.64"],["713315","鈊象凱基63購04","3.87","+0.15","4.04","4.04","3.87","3.92","33,000","129,240","3","4.02","100","4.05","10","5,000,000","3.87","8.30","0.01"],["713316","新應材凱基65購01","2.14","-0.22 ","2.08","2.19","2.08","2.15","41,000","88,120","4","2.24","100","2.26","10","5,000,000","2.14","3.25","1.03"],["713317","群翊凱基63購01","1.65","-0.05 ","1.65","1.65","1.65","1.65","10,000","16,500","1","1.64","100","1.66","10","5,000,000","1.65","2.92","0.38"],["713318","頎邦凱基63購05","2.19","+0.26","1.93","2.19","1.93","2.05","263,000","540,090","17","2.20","100","2.22","10","5,000,000","2.19","3.34","1.04"],["713319","頎邦凱基63購06","1.82","+0.28","1.53","1.82","1.53","1.74","144,000","250,520","5","1.81","100","1.82","10","5,000,000","1.82","3.20","0.44"],["713320","精材凱基63購03","5.50","+1.12","4.64","5.50","4.64","4.98","13,000","64,780","4","5.25","499","5.35","10","5,000,000","5.50","7.70","3.28"],["713321","精材凱基63購04"," ---","--- ","---","---","---","4.63","0","0","0","5.75","499","5.85","10","5,000,000","5.75","7.70","3.77"],["713322","精材凱基63購05"," ---","--- ","---","---","---","4.65","0","0","0","6.00","499","6.50","10","5,000,000","6.00","7.45","4.52"],["713323","精材凱基63購06","6.00","+0.30","6.00","6.00","6.00","6.00","3,000","18,000","1","6.05","499","6.55","10","5,000,000","6.00","7.70","4.27"],["713324","環球晶凱基63購01","1.88","-0.03 ","1.80","1.93","1.78","1.86","521,000","968,680","19","1.86","10","2.50","15","5,000,000","1.88","2.68","1.07"],["713325","高技台新63購01","1.18","+0.14","1.14","1.18","1.14","1.17","168,000","196,570","5","1.16","25","1.17","25","5,000,000","1.18","2.26","0.10"],["713326","華宏台新63購01","0.93","+0.06","0.93","0.93","0.93","0.93","7,000","6,510","2","0.93","25","0.94","25","5,000,000","0.93","1.50","0.36"],["713327","華景電台新63購01","1.53","+0.17","1.49","1.53","1.49","1.50","94,000","140,630","3","1.49","25","1.50","25","5,000,000","1.53","2.46","0.60"],["713328","華景電台新63購02","1.33","+0.13","1.33","1.33","1.33","1.33","45,000","59,850","1","1.33","25","1.34","25","5,000,000","1.33","2.45","0.21"],["713329","順達台新63購01"," ---","--- ","---","---","---","1.19","0","0","0","1.19","25","1.20","25","5,000,000","1.19","1.91","0.47"],["713330","頎邦台新65購01","3.09","+0.28","2.98","3.09","2.98","3.04","51,000","155,250","7","3.14","25","3.16","25","5,000,000","3.09","4.24","1.94"],["713331","精材台新63購01","2.69","+0.30","2.57","2.69","2.57","2.63","4,000","10,520","2","2.71","25","2.74","25","5,000,000","2.69","3.57","1.80"],["713332","精材台新63購02","2.91","+0.30","2.89","2.91","2.89","2.91","80,000","232,400","5","3.10","25","3.11","25","5,000,000","2.91","4.03","1.78"],["713333","雙鴻台新65購03","13.00","-0.20 ","12.80","13.00","12.80","12.83","12,000","154,000","2","8.20","1","0.00","0","5,000,000","13.00","18.00","7.95"],["713334","譜瑞台新65購01","1.84","+0.17","1.64","1.87","1.64","1.76","172,000","303,170","12","1.78","25","1.79","25","5,000,000","1.84","2.96","0.72"],["713335","千附精元大63購02"," ---","--- ","---","---","---","0.67","0","0","0","0.54","499","0.55","10","5,000,000","0.55","1.11","0.01"],["713336","元太元大63購09","0.50","+0.06","0.45","0.50","0.45","0.50","410,000","204,500","5","0.50","10","0.51","10","5,000,000","0.50","1.25","0.01"],["713337","元太元大65購05","0.78","+0.13","0.75","0.78","0.75","0.78","158,000","122,640","5","0.76","499","0.78","10","5,000,000","0.78","1.45","0.11"],["713338","威剛元大63購06","0.36","0.00 ","0.36","0.36","0.36","0.36","496,000","178,560","1","0.36","499","0.37","10","5,000,000","0.36","0.94","0.01"],["713339","高技元大63購05","1.10","+0.10","1.10","1.10","1.10","1.10","232,000","255,200","3","1.09","499","1.10","10","5,000,000","1.10","2.01","0.19"],["713340","鈊象元大63購11"," ---","--- ","---","---","---","1.86","0","0","0","2.04","400","2.07","10","5,000,000","2.04","4.30","0.01"],["713341","群聯元大63購19"," ---","--- ","---","---","---","1.04","0","0","0","0.87","25","0.88","10","5,000,000","0.88","1.46","0.30"],["713342","精材元大65購01","1.76","+0.19","1.58","1.80","1.58","1.67","870,000","1,456,460","40","1.76","499","1.77","10","5,000,000","1.76","2.20","1.32"],["713343","環球晶元大63購01","1.52","+0.02","1.48","1.52","1.48","1.52","237,000","359,690","7","1.51","499","1.52","10","5,000,000","1.52","2.02","1.01"],["713344","環球晶元大63購02","1.37","+0.01","1.33","1.37","1.31","1.33","199,000","265,380","6","1.36","499","1.37","10","5,000,000","1.37","1.87","0.86"],["713345","環球晶元大63購03","0.96","-0.04 ","0.96","0.97","0.95","0.96","187,000","179,770","6","0.98","499","0.99","10","5,000,000","0.96","1.36","0.56"],["713346","環球晶元大65購04","0.94","+0.02","0.90","0.94","0.90","0.92","171,000","158,040","7","0.93","499","0.94","10","5,000,000","0.94","1.24","0.64"],["713347","環球晶元大68購10","0.77","0.00 ","0.76","0.77","0.75","0.75","264,000","198,210","4","0.76","499","0.77","7","5,000,000","0.77","0.97","0.57"],["713348","雙鴻元大63購11","1.82","-0.21 ","1.86","1.86","1.82","1.83","37,000","67,540","3","1.85","25","1.88","10","5,000,000","1.82","2.69","0.95"],["713349","雙鴻元大63購12","1.72","-0.26 ","1.80","1.84","1.72","1.76","419,000","738,070","6","1.75","450","1.77","10","5,000,000","1.72","2.59","0.85"],["713350","雙鴻元大63購13","1.72","-0.04 ","1.72","1.72","1.72","1.72","6,000","10,320","1","1.71","25","1.74","10","5,000,000","1.72","2.59","0.85"],["713351","雙鴻元大65購01","1.59","-0.04 ","1.64","1.64","1.58","1.59","159,000","252,030","4","1.60","25","1.62","10","5,000,000","1.59","2.17","1.01"],["713352","譜瑞元大63購05","1.10","+0.04","1.04","1.11","1.04","1.09","450,000","490,060","9","1.03","499","1.04","10","5,000,000","1.10","1.94","0.26"],["713353","弘塑中信65購01","0.51","+0.01","0.51","0.51","0.51","0.51","40,000","20,400","1","0.50","10","0.51","10","5,000,000","0.51","0.98","0.04"],["713354","博智中信65購01"," ---","--- ","---","---","---","0.58","0","0","0","0.46","10","0.47","10","5,000,000","0.46","0.78","0.14"],["713355","精材中信68購01","1.38","+0.24","1.24","1.38","1.23","1.29","52,000","66,860","5","1.36","10","1.38","10","5,000,000","1.38","1.77","0.99"],["713356","千附精永豐63購02"," ---","--- ","---","---","---","0.51","0","0","0","0.35","499","0.36","10","5,000,000","0.36","0.66","0.06"],["713357","台半永豐63購03"," ---","--- ","---","---","---","0.53","0","0","0","0.50","499","0.51","10","5,000,000","0.51","0.78","0.22"],["713358","弘塑永豐63購03"," ---","--- ","---","---","---","1.17","0","0","0","1.02","10","1.03","10","5,000,000","1.03","1.73","0.33"],["713359","弘塑永豐68購01","2.26","-0.21 ","2.30","2.30","2.26","2.26","29,000","65,620","2","2.19","499","2.21","10","5,000,000","2.26","3.43","1.09"],["713360","利機永豐63購01"," ---","--- ","---","---","---","0.00","0","0","0","0.50","499","0.51","10","5,000,000","0.50","0.87","0.13"],["713361","均華永豐63購03"," ---","--- ","---","---","---","0.84","0","0","0","0.44","22","0.00","0","5,000,000","0.84","1.26","0.42"],["713362","原相永豐63購01","1.02","+0.03","1.01","1.02","1.01","1.02","98,000","99,840","5","1.03","499","1.05","10","5,000,000","1.02","2.09","0.01"],["713363","家登永豐63購04"," ---","--- ","---","---","---","2.56","0","0","0","2.29","499","2.32","10","5,000,000","2.32","3.56","1.07"],["713364","高技永豐65購01","0.84","+0.12","0.75","0.84","0.75","0.81","123,000","99,810","4","0.81","10","0.82","10","5,000,000","0.84","1.32","0.36"],["713365","崇越電永豐65購01"," ---","--- ","---","---","---","0.45","0","0","0","0.44","10","0.45","10","5,000,000","0.44","0.77","0.11"],["713366","博智永豐63購02"," ---","--- ","---","---","---","1.13","0","0","0","0.89","499","0.91","10","5,000,000","0.89","1.62","0.16"],["713367","華宏永豐63購01"," ---","--- ","---","---","---","1.23","0","0","0","1.04","10","1.05","10","5,000,000","1.04","1.56","0.52"],["713368","閎康永豐63購01"," ---","--- ","---","---","---","0.95","0","0","0","0.74","499","0.76","10","5,000,000","0.74","1.49","0.01"],["713369","新應材永豐66購01","0.74","+0.03","0.69","0.74","0.69","0.72","132,000","94,540","5","0.74","10","0.75","10","5,000,000","0.74","1.18","0.30"],["713370","頎邦永豐63購03","1.81","+0.21","1.71","1.81","1.71","1.80","80,000","144,180","4","1.81","10","1.82","10","5,000,000","1.81","2.86","0.76"],["713371","頎邦永豐63購04","1.33","+0.13","1.18","1.33","1.17","1.25","85,000","106,450","6","1.33","499","1.34","10","5,000,000","1.33","1.79","0.87"],["713372","精材永豐63購03","2.74","+0.27","2.61","2.74","2.61","2.67","21,000","55,980","2","2.83","10","2.86","10","5,000,000","2.74","3.72","1.75"],["713373","精材永豐63購04"," ---","--- ","---","---","---","2.12","0","0","0","2.10","499","2.11","10","5,000,000","2.10","3.08","1.11"],["713374","精材永豐68購01","3.91","+0.45","3.53","3.95","3.53","3.67","156,000","572,870","8","3.91","499","3.92","10","5,000,000","3.91","4.89","2.92"],["713375","精材永豐68購02","4.35","+0.65","4.14","4.35","4.14","4.25","20,000","84,900","2","4.35","10","4.38","10","5,000,000","4.35","5.30","3.36"],["713376","穩懋永豐63購04"," ---","--- ","---","---","---","4.21","0","0","0","4.21","499","4.23","10","5,000,000","4.21","5.85","2.56"],["713377","中美晶群益63購05","4.08","+0.09","3.98","4.08","3.82","3.91","25,000","97,860","4","4.03","100","4.10","100","5,000,000","4.08","5.90","2.24"],["713378","世界群益63購02","1.19","+0.02","1.16","1.19","1.15","1.18","204,000","240,430","5","1.16","100","1.19","100","5,000,000","1.19","1.89","0.49"],["713379","台半群益63購02","0.93","+0.03","0.93","0.93","0.93","0.93","53,000","49,290","2","0.92","10","1.02","10","5,000,000","0.93","1.86","0.01"],["713380","弘塑群益63購05"," ---","--- ","---","---","---","0.75","0","0","0","0.66","100","0.67","100","5,000,000","0.67","1.61","0.01"],["713381","均華群益66購01","4.13","+0.03","4.23","4.23","4.13","4.16","15,000","62,450","2","0.00","0","0.00","0","5,000,000","4.13","5.15","3.06"],["713382","威剛群益63購04"," ---","--- ","---","---","---","0.80","0","0","0","0.80","10","0.90","10","5,000,000","0.80","2.73","0.01"],["713383","威剛群益63購05"," ---","--- ","---","---","---","0.91","0","0","0","0.52","10","0.62","10","5,000,000","0.55","1.71","0.01"],["713384","博盛群益63購01","1.10","-0.09 ","1.10","1.10","1.10","1.10","29,000","31,900","1","0.50","20","0.00","0","5,000,000","1.10","2.06","0.14"],["713385","鈊象群益63購03","2.92","+0.17","3.01","3.01","2.92","2.98","14,000","41,780","3","2.96","10","3.06","10","5,000,000","2.92","4.54","1.30"],["713386","新應材群益63購01"," ---","--- ","---","---","---","0.57","0","0","0","0.56","10","0.66","18","5,000,000","0.56","0.93","0.19"],["713387","群聯群益63購05"," ---","--- ","---","---","---","1.49","0","0","0","1.41","10","1.51","10","5,000,000","1.49","3.24","0.01"],["713388","群聯群益63購06"," ---","--- ","---","---","---","0.80","0","0","0","0.58","10","0.68","10","5,000,000","0.60","1.38","0.01"],["713389","精材群益63購04","4.17","+0.22","4.17","4.17","4.17","4.17","5,000","20,850","1","4.51","10","4.61","10","5,000,000","4.17","6.10","2.19"],["713390","雙鴻群益63購06"," ---","--- ","---","---","---","5.22","0","0","0","0.00","0","4.05","10","5,000,000","4.05","5.60","2.46"],["713391","雙鴻群益66購01"," ---","--- ","---","---","---","1.25","0","0","0","1.20","25","1.24","10","5,000,000","1.24","1.53","0.95"],["713392","穩懋群益65購01","1.97","+0.04","1.97","1.97","1.94","1.96","56,000","109,970","6","1.94","5","2.03","10","5,000,000","1.97","2.52","1.42"],["713393","元太國票63購01","0.75","+0.04","0.75","0.75","0.75","0.75","50,000","37,500","1","0.74","25","0.76","10","5,000,000","0.75","1.17","0.33"],["713394","世界國票65購01"," ---","--- ","---","---","---","1.14","0","0","0","0.98","25","0.99","10","5,000,000","0.98","1.36","0.60"],["713395","台半國票68購01","0.91","-0.02 ","0.93","0.93","0.91","0.92","15,000","13,850","2","0.91","25","0.92","10","5,000,000","0.91","1.18","0.62"],["713396","沛亨國票63購01"," ---","--- ","---","---","---","1.47","0","0","0","0.92","25","0.93","10","5,000,000","0.92","1.38","0.46"],["713397","良維國票69購01"," ---","--- ","---","---","---","1.37","0","0","0","1.41","25","0.00","0","5,000,000","1.41","1.81","1.01"],["713398","宜特國票65購01"," ---","--- ","---","---","---","0.72","0","0","0","0.68","25","0.70","10","5,000,000","0.69","1.01","0.37"],["713399","杰力國票65購02"," ---","--- ","---","---","---","0.80","0","0","0","0.70","25","0.71","10","5,000,000","0.70","0.97","0.42"],["713400","長科*國票63購01","1.02","-0.13 ","1.15","1.15","1.02","1.10","124,000","136,970","10","1.01","25","1.02","10","5,000,000","1.02","1.43","0.62"],["713401","茂達國票63購01","0.69","+0.04","0.69","0.69","0.69","0.69","14,000","9,660","1","0.68","25","0.69","10","5,000,000","0.69","1.05","0.33"],["713402","晶呈國票63購01"," ---","--- ","---","---","---","0.98","0","0","0","0.97","25","0.99","10","5,000,000","0.99","1.38","0.60"],["713403","順達國票65購03"," ---","--- ","---","---","---","1.04","0","0","0","0.90","25","0.91","10","5,000,000","0.91","1.30","0.52"],["713404","萬泰科國票63購01"," ---","--- ","---","---","---","1.00","0","0","0","0.93","25","0.94","10","5,000,000","0.93","1.30","0.56"],["713405","鉅橡國票65購01","0.82","+0.02","0.82","0.82","0.82","0.82","430,000","352,600","5","0.85","25","0.86","10","5,000,000","0.82","1.21","0.43"],["713406","精材國票65購03","2.13","+0.25","2.06","2.13","2.05","2.08","3,000","6,240","3","2.11","25","2.12","10","5,000,000","2.13","2.71","1.54"],["713407","環球晶國票63購02","1.65","-0.06 ","1.68","1.68","1.65","1.66","62,000","102,900","2","1.71","25","1.72","10","5,000,000","1.65","2.25","1.04"],["713408","譜瑞國票63購01"," ---","--- ","---","---","---","0.88","0","0","0","0.80","25","0.82","10","5,000,000","0.80","1.19","0.41"],["713409","頎邦國泰63購05","2.20","+0.23","1.94","2.22","1.94","2.11","476,000","1,002,870","25","2.20","499","2.21","100","5,000,000","2.20","3.00","1.40"],["713410","雙鴻國泰63購03"," ---","--- ","---","---","---","3.78","0","0","0","3.03","499","3.07","100","5,000,000","3.07","4.23","1.91"],["713411","雙鴻國泰63購04"," ---","--- ","---","---","---","3.51","0","0","0","3.11","499","3.14","100","5,000,000","3.14","4.44","1.84"],["713412","均華統一67購01"," ---","--- ","---","---","---","0.67","0","0","0","0.57","10","0.58","10","5,000,000","0.58","0.79","0.37"],["713413","東捷統一68購02","0.94","+0.02","0.94","0.96","0.92","0.94","246,000","230,190","11","0.95","10","0.96","10","5,000,000","0.94","1.26","0.62"],["713414","精材統一66購02","1.39","+0.12","1.28","1.39","1.28","1.33","186,000","247,540","2","1.38","10","1.39","10","5,000,000","1.39","1.68","1.10"],["713415","精材統一67購03","1.42","+0.14","1.28","1.42","1.28","1.35","861,000","1,160,020","28","1.40","10","1.41","10","5,000,000","1.42","1.81","1.03"],["713416","精材統一6C購03","1.24","+0.11","1.16","1.24","1.16","1.19","350,000","417,180","7","1.23","10","1.24","10","5,000,000","1.24","1.43","1.05"],["713417","雙鴻統一65購03","1.30","-0.01 ","1.33","1.33","1.28","1.31","411,000","539,980","5","1.32","10","1.33","10","5,000,000","1.30","1.73","0.87"],["713418","穩懋統一65購03"," ---","--- ","---","---","---","1.22","0","0","0","1.22","10","1.23","10","5,000,000","1.22","1.55","0.89"],["713419","弘塑富邦63購03","0.65","-0.04 ","0.66","0.69","0.65","0.67","694,000","463,650","7","0.66","10","0.67","28","5,000,000","0.65","1.12","0.18"],["713420","群聯富邦65購01","0.76","-0.01 ","0.76","0.78","0.76","0.77","416,000","318,900","7","0.76","10","0.77","28","10,000,000","0.76","1.15","0.37"],["713421","群聯富邦65購02","0.71","+0.03","0.70","0.72","0.69","0.71","325,000","230,490","8","0.70","10","0.71","28","10,000,000","0.71","1.10","0.32"],["713422","精材富邦65購01"," ---","--- ","---","---","---","1.75","0","0","0","1.83","30","1.87","10","10,000,000","1.83","2.32","1.34"],["713423","精材富邦68購01","1.81","+0.19","1.66","1.87","1.61","1.80","515,000","924,910","29","1.81","30","1.82","28","10,000,000","1.81","2.30","1.32"],["713424","廣閎科富邦63購02","0.72","0.00 ","0.74","0.74","0.72","0.72","184,000","133,240","2","0.71","10","0.72","28","5,000,000","0.72","1.01","0.43"],["713425","茂綸國票68購01"," ---","--- ","---","---","---","0.97","0","0","0","0.75","25","0.76","10","5,000,000","0.75","1.00","0.50"],["713426","鴻呈國票68購01"," ---","--- ","---","---","---","0.56","0","0","0","0.58","25","0.59","10","5,000,000","0.59","0.75","0.43"],["713427","元太凱基65購02","1.47","+0.11","1.40","1.47","1.40","1.42","103,000","146,160","3","1.46","100","1.48","10","5,000,000","1.47","2.97","0.01"],["713428","均華凱基65購01"," ---","--- ","---","---","---","1.57","0","0","0","1.40","100","1.50","10","5,000,000","1.46","2.40","0.50"],["713429","杰力凱基65購01"," ---","--- ","---","---","---","1.07","0","0","0","0.79","10","0.80","10","5,000,000","0.79","1.15","0.41"],["713430","威剛凱基63購12"," ---","--- ","---","---","---","1.58","0","0","0","1.45","100","1.55","10","5,000,000","1.50","2.66","0.34"],["713431","晶呈凱基63購01","2.61","-0.10 ","2.83","2.83","2.61","2.61","301,000","785,830","2","2.62","10","2.68","10","5,000,000","2.61","3.87","1.35"],["713432","群聯凱基68購02","2.34","+0.01","2.34","2.34","2.34","2.34","38,000","88,920","1","2.32","100","2.34","10","5,000,000","2.34","3.31","1.37"],["713433","雙鴻凱基63購12","3.49","-0.04 ","3.49","3.49","3.49","3.49","13,000","45,370","1","3.46","100","3.49","10","5,000,000","3.49","4.79","2.19"],["713434","穩懋凱基63購09","3.00","+0.21","2.86","3.00","2.86","2.88","120,000","345,500","3","2.83","100","2.85","10","5,000,000","3.00","4.92","1.08"],["713435","譜瑞凱基63購02","1.26","+0.15","1.22","1.29","1.22","1.24","118,000","146,840","7","1.25","100","1.26","10","5,000,000","1.26","2.38","0.14"],["713436","譜瑞凱基63購03","1.49","+0.11","1.34","1.49","1.34","1.47","128,000","188,040","8","1.49","100","1.50","10","5,000,000","1.49","2.89","0.09"],["713437","譜瑞凱基63購04","1.21","+0.18","1.12","1.25","1.12","1.20","111,000","132,780","10","1.16","100","1.18","10","5,000,000","1.21","2.89","0.01"],["713438","譜瑞凱基65購01","2.01","+0.29","1.94","2.07","1.94","2.01","75,000","150,680","7","1.95","100","1.96","10","5,000,000","2.01","3.97","0.05"],["713439","譜瑞凱基65購02","1.89","+0.27","1.89","1.89","1.89","1.89","21,000","39,690","2","1.82","100","1.84","10","5,000,000","1.89","4.13","0.01"],["713440","久元台新63購01","1.30","-0.11 ","1.45","1.46","1.30","1.45","28,000","40,470","3","1.36","25","1.37","25","5,000,000","1.30","2.13","0.47"],["713441","均華台新63購02"," ---","--- ","---","---","---","1.01","0","0","0","0.52","19","0.00","0","5,000,000","1.01","1.85","0.16"],["713442","宜鼎台新63購02","1.03","-0.05 ","1.03","1.03","1.03","1.03","15,000","15,450","1","1.00","25","1.02","25","5,000,000","1.03","2.18","0.01"],["713443","威剛台新63購03"," ---","--- ","---","---","---","1.24","0","0","0","0.95","25","0.96","25","5,000,000","0.95","1.46","0.44"],["713444","威剛台新63購04"," ---","--- ","---","---","---","3.12","0","0","0","3.21","25","3.25","25","5,000,000","3.21","5.80","0.62"],["713445","茂綸台新63購01"," ---","--- ","---","---","---","1.76","0","0","0","1.29","25","1.32","25","5,000,000","1.29","1.91","0.67"],["713446","倚強台新63購01","2.14","-0.01 ","2.14","2.14","2.14","2.14","12,000","25,680","1","2.05","25","0.00","0","5,000,000","2.14","3.10","1.18"],["713447","群聯台新63購02"," ---","--- ","---","---","---","1.49","0","0","0","1.12","25","1.13","25","5,000,000","1.13","2.10","0.16"],["713448","群聯台新63購03"," ---","--- ","---","---","---","1.61","0","0","0","1.08","25","1.09","25","5,000,000","1.09","2.06","0.12"],["713449","群聯台新63購04","0.65","+0.02","0.65","0.65","0.65","0.65","1,000","650","1","0.62","25","0.63","25","5,000,000","0.65","1.62","0.01"],["713450","群聯台新68購02"," ---","--- ","---","---","---","1.96","0","0","0","1.59","25","1.60","25","5,000,000","1.60","2.38","0.82"],["713451","頎邦台新63購01","2.51","+0.32","2.24","2.51","2.24","2.35","284,000","667,380","19","2.50","25","2.52","25","5,000,000","2.51","3.66","1.36"],["713452","鴻呈台新63購01","0.53","+0.03","0.56","0.56","0.53","0.55","207,000","114,090","6","0.25","40","0.00","0","5,000,000","0.53","1.09","0.01"],["713453","穩懋台新63購02","2.96","+0.08","3.17","3.17","2.96","3.14","18,000","56,430","2","2.96","25","2.97","25","5,000,000","2.96","4.61","1.31"],["713454","穩懋台新65購03","2.90","+0.07","2.90","2.90","2.90","2.90","3,000","8,700","1","2.90","25","2.91","25","5,000,000","2.90","4.00","1.80"],["713455","高技中信65購01"," ---","--- ","---","---","---","0.77","0","0","0","0.63","10","0.64","10","5,000,000","0.63","1.06","0.20"],["713456","崇越電中信63購01"," ---","--- ","---","---","---","0.38","0","0","0","0.29","499","0.30","10","5,000,000","0.29","0.71","0.01"],["713457","群聯中信68購01"," ---","--- ","---","---","---","0.36","0","0","0","0.35","10","0.36","10","5,000,000","0.35","0.54","0.16"],["713458","雙鴻中信68購01","1.49","-0.01 ","1.53","1.53","1.49","1.52","24,000","36,460","4","1.52","10","1.53","10","5,000,000","1.49","1.92","1.06"],["713459","穩懋中信68購03"," ---","--- ","---","---","---","0.87","0","0","0","0.87","499","0.88","10","10,000,000","0.87","1.09","0.65"],["713460","互動永豐63購01","1.31","+0.05","1.25","1.31","1.25","1.28","1,172,000","1,495,400","5","1.32","499","0.00","0","5,000,000","1.31","2.10","0.52"],["713461","均華永豐63購04"," ---","--- ","---","---","---","0.66","0","0","0","0.00","0","0.00","0","5,000,000","0.65","1.17","0.12"],["713462","沛亨永豐63購01","1.85","+0.19","1.85","1.85","1.85","1.85","50,000","92,500","2","0.85","11","0.00","0","5,000,000","1.85","3.12","0.58"],["713463","良維永豐63購02"," ---","--- ","---","---","---","1.17","0","0","0","1.44","499","0.00","0","5,000,000","1.44","2.10","0.78"],["713464","宜鼎永豐63購07"," ---","--- ","---","---","---","0.33","0","0","0","0.21","499","0.22","10","5,000,000","0.22","0.79","0.01"],["713465","順達永豐63購05"," ---","--- ","---","---","---","0.84","0","0","0","0.62","499","0.63","10","5,000,000","0.63","1.06","0.20"],["713466","新復興永豐63購01"," ---","--- ","---","---","---","0.00","0","0","0","0.37","499","0.38","10","5,000,000","0.37","0.80","0.01"],["713467","新應材永豐66購02","0.86","+0.01","0.86","0.86","0.86","0.86","29,000","24,940","1","0.86","10","0.87","10","5,000,000","0.86","1.23","0.49"],["713468","環球晶永豐63購07","1.47","+0.01","1.47","1.47","1.47","1.47","2,000","2,940","1","1.42","499","1.52","10","5,000,000","1.47","2.47","0.45"],["713469","環球晶永豐63購08","1.31","-0.01 ","1.31","1.31","1.31","1.31","8,000","10,480","1","1.31","16","1.33","10","5,000,000","1.31","1.81","0.80"],["713470","鴻呈永豐65購01","0.64","+0.05","0.64","0.64","0.64","0.64","10,000","6,400","1","0.32","31","0.00","0","5,000,000","0.64","1.20","0.08"],["713471","台特化群益63購01","0.89","-0.02 ","0.80","0.89","0.80","0.87","78,000","67,800","4","1.00","1","1.01","10","5,000,000","0.89","2.74","0.01"],["713472","弘塑群益63購06","1.66","+0.06","1.64","1.66","1.64","1.65","10,000","16,500","2","1.58","100","1.60","100","5,000,000","1.66","3.54","0.01"],["713473","信立群益63購01"," ---","--- ","---","---","---","0.26","0","0","0","0.07","142","0.00","0","5,000,000","0.26","1.22","0.01"],["713474","倚強群益65購01","3.03","+0.66","3.03","3.03","3.03","3.03","1,000","3,030","1","1.25","8","0.00","0","5,000,000","3.03","4.23","1.83"],["713475","高技群益63購01"," ---","--- ","---","---","---","1.14","0","0","0","0.81","10","0.91","10","5,000,000","0.81","2.49","0.01"],["713476","博智群益63購03","1.16","+0.19","1.16","1.16","1.16","1.16","28,000","32,480","2","0.00","0","0.00","0","5,000,000","1.16","3.08","0.01"],["713477","順達群益63購04","0.42","0.00 ","0.42","0.42","0.42","0.42","2,000","840","1","0.41","10","0.51","10","5,000,000","0.42","1.32","0.01"],["713478","頎邦群益63購02","4.80","+0.54","4.47","4.80","4.47","4.59","19,000","87,290","4","4.83","100","4.91","100","5,000,000","4.80","6.85","2.73"],["713479","精材群益63購05","3.42","+0.42","2.92","3.42","2.92","3.11","39,000","121,480","6","3.42","10","3.52","10","5,000,000","3.42","4.89","1.94"],["713480","精材群益65購01","2.49","+0.26","2.18","2.53","2.18","2.45","626,000","1,536,130","20","2.51","10","2.61","10","5,000,000","2.49","3.47","1.50"],["713481","環球晶群益63購02","1.46","+0.01","1.46","1.47","1.34","1.40","479,000","670,370","18","1.06","9","0.00","0","5,000,000","1.46","2.46","0.44"],["713482","穩懋群益63購04","2.45","+0.03","2.62","2.63","2.42","2.55","1,048,000","2,669,110","40","2.43","10","2.53","10","5,000,000","2.45","4.10","0.80"],["713483","譜瑞群益63購01","1.25","-0.03 ","1.21","1.25","1.21","1.25","27,000","33,670","2","1.19","10","1.29","10","5,000,000","1.25","2.37","0.13"],["713484","長科*國泰63購01","1.80","-0.25 ","2.03","2.12","1.78","1.99","629,000","1,252,510","17","1.77","499","1.78","100","5,000,000","1.80","2.62","0.99"],["713485","高技國泰63購02","0.77","+0.11","0.77","0.77","0.77","0.77","51,000","39,270","1","0.77","499","0.78","100","5,000,000","0.77","1.49","0.05"],["713486","世界富邦63購01","0.59","+0.02","0.60","0.60","0.57","0.59","447,000","262,620","6","0.59","10","0.60","28","5,000,000","0.59","0.97","0.21"],["713487","均華富邦63購02","0.80","+0.10","0.78","0.80","0.77","0.79","193,000","153,000","5","0.70","10","0.71","28","5,000,000","0.80","1.22","0.38"],["713488","沛亨富邦63購01","0.60","-0.02 ","0.60","0.60","0.60","0.60","10,000","6,000","1","0.60","10","0.61","28","5,000,000","0.60","0.94","0.26"],["713489","博智富邦63購04","0.39","+0.03","0.39","0.39","0.39","0.39","150,000","58,500","1","0.40","10","0.41","28","5,000,000","0.39","0.77","0.01"],["713490","穩懋富邦63購03","1.22","+0.07","1.22","1.22","1.22","1.22","5,000","6,100","1","1.17","10","1.18","28","5,000,000","1.22","1.71","0.73"],["713491","台半統一68購02","0.55","-0.03 ","0.55","0.55","0.55","0.55","164,000","90,200","1","0.54","10","0.55","10","5,000,000","0.55","0.78","0.31"],["713492","能率亞統一6B購01"," ---","--- ","---","---","---","0.00","0","0","0","0.44","10","0.45","10","5,000,000","0.45","0.55","0.35"],["713493","崇越電統一6B購01"," ---","--- ","---","---","---","0.49","0","0","0","0.46","10","0.47","10","5,000,000","0.46","0.56","0.36"],["713494","穩懋統一68購04","0.97","0.00 ","1.00","1.00","0.97","0.99","1,005,000","999,910","23","0.96","10","0.97","9","5,000,000","0.97","1.24","0.70"],["713495","台半元大63購04","0.63","+0.03","0.63","0.63","0.63","0.63","2,000","1,260","1","0.61","499","0.62","10","5,000,000","0.63","0.96","0.29"],["713496","台半元大63購05"," ---","--- ","---","---","---","0.62","0","0","0","0.54","499","0.55","10","5,000,000","0.54","0.87","0.20"],["713497","台半元大63購06","0.42","+0.01","0.42","0.42","0.42","0.42","41,000","17,220","4","0.42","499","0.43","10","5,000,000","0.42","0.77","0.06"],["713498","台半元大68購02"," ---","--- ","---","---","---","0.75","0","0","0","0.74","499","0.75","10","5,000,000","0.74","0.96","0.51"],["713499","弘塑元大66購01","1.05","+0.03","1.06","1.06","1.05","1.06","41,000","43,270","3","1.01","499","1.03","10","5,000,000","1.05","1.52","0.58"],["713500","弘塑元大68購02"," ---","--- ","---","---","---","0.96","0","0","0","0.91","499","0.92","10","5,000,000","0.92","1.39","0.45"],["713501","弘塑元大68購03","1.32","+0.03","1.30","1.32","1.30","1.32","46,000","60,520","4","1.27","499","1.29","10","5,000,000","1.32","1.79","0.85"],["713502","均華元大63購01","0.87","-0.05 ","0.87","0.87","0.87","0.87","4,000","3,480","1","0.38","26","0.00","0","5,000,000","0.87","1.39","0.34"],["713503","宜鼎元大63購07"," ---","--- ","---","---","---","0.31","0","0","0","0.20","499","0.21","10","5,000,000","0.21","0.67","0.01"],["713504","威剛元大63購07","1.12","+0.04","1.12","1.12","1.12","1.12","2,000","2,240","1","1.12","499","1.14","10","5,000,000","1.12","2.06","0.18"],["713505","威剛元大63購08"," ---","--- ","---","---","---","0.56","0","0","0","0.52","499","0.53","10","5,000,000","0.52","1.06","0.01"],["713506","能率元大63購03"," ---","--- ","---","---","---","1.63","0","0","0","0.61","499","0.62","10","5,000,000","0.61","1.42","0.01"],["713507","晶呈元大63購01","1.92","+0.06","1.88","1.92","1.88","1.89","40,000","75,720","4","1.74","400","1.79","10","5,000,000","1.92","3.00","0.84"],["713508","新應材元大65購01","1.53","+0.06","1.48","1.53","1.47","1.49","98,000","145,850","5","1.51","499","1.53","10","5,000,000","1.53","2.27","0.79"],["713509","新應材元大68購01","0.84","+0.04","0.83","0.84","0.82","0.83","314,000","262,130","7","0.83","499","0.84","10","5,000,000","0.84","1.50","0.18"],["713510","群聯元大63購20","0.81","-0.02 ","0.80","0.81","0.80","0.80","127,000","102,170","2","0.82","25","0.83","10","5,000,000","0.81","1.20","0.42"],["713511","精材元大65購02","2.37","+0.27","2.19","2.37","2.19","2.27","323,000","733,470","10","2.36","10","2.37","10","5,000,000","2.37","2.95","1.78"],["713512","蜜望實元大63購03","0.56","+0.12","0.49","0.56","0.49","0.55","1,881,000","1,036,020","25","0.56","125","0.60","1","5,000,000","0.56","0.86","0.26"],["713513","環球晶元大63購04","0.94","+0.01","0.92","0.94","0.91","0.93","1,559,000","1,444,000","13","0.93","505","0.94","10","5,000,000","0.94","1.24","0.64"],["713514","環球晶元大63購05","0.87","+0.03","0.82","0.87","0.81","0.83","2,249,000","1,863,230","18","0.84","499","0.85","10","5,000,000","0.87","1.17","0.57"],["713515","環球晶元大65購05","1.05","-0.01 ","1.05","1.08","1.02","1.04","2,217,000","2,300,510","19","1.04","499","1.05","10","5,000,000","1.05","1.35","0.75"],["713516","環球晶元大68購11","0.80","-0.02 ","0.81","0.81","0.79","0.81","673,000","542,030","6","0.81","499","0.82","10","5,000,000","0.80","1.00","0.60"],["713517","雙鴻元大63購14","1.79","-0.07 ","1.82","1.82","1.79","1.79","132,000","236,880","4","1.82","10","1.87","10","5,000,000","1.79","2.37","1.21"],["713518","雙鴻元大63購15","2.02","-0.20 ","2.12","2.14","2.01","2.08","290,000","602,190","11","2.06","350","2.08","10","5,000,000","2.02","2.89","1.15"],["713519","雙鴻元大63購16","1.78","-0.09 ","1.81","1.81","1.78","1.78","38,000","67,790","3","1.81","25","1.83","10","5,000,000","1.78","2.65","0.91"],["713520","雙鴻元大63購17","1.57","-0.19 ","1.64","1.64","1.57","1.61","35,000","56,210","2","1.58","499","1.60","10","5,000,000","1.57","2.29","0.85"],["713521","譜瑞元大63購06","0.91","+0.15","0.82","0.91","0.82","0.83","199,000","164,620","5","0.84","499","0.86","10","5,000,000","0.91","1.86","0.01"],["713522","譜瑞元大63購07","0.73","+0.10","0.64","0.77","0.64","0.75","75,000","56,320","5","0.71","499","0.72","10","5,000,000","0.73","1.68","0.01"],["713523","力致台新63購01","2.16","+0.10","2.28","2.28","2.16","2.23","47,000","104,680","8","1.03","9","2.60","15","5,000,000","2.16","3.21","1.11"],["713524","兆利台新64購01"," ---","--- ","---","---","---","1.21","0","0","0","0.75","25","0.77","25","5,000,000","0.75","1.61","0.01"],["713525","兆利台新65購01"," ---","--- ","---","---","---","0.00","0","0","0","0.78","25","0.80","25","5,000,000","0.78","1.64","0.01"],["713526","精材台新63購03","3.03","+0.44","2.48","3.03","2.48","2.76","104,000","287,350","7","2.99","25","3.00","25","5,000,000","3.03","4.74","1.30"],["713527","廣閎科台新63購01"," ---","--- ","---","---","---","1.19","0","0","0","1.00","25","1.01","25","5,000,000","1.01","1.60","0.42"],["713528","環球晶台新63購02","3.19","+0.04","3.10","3.19","2.93","3.09","128,000","395,950","16","3.15","20","3.22","10","5,000,000","3.19","5.15","1.15"],["713529","環球晶台新63購03","2.37","0.00 ","2.20","2.37","2.20","2.37","104,000","245,970","3","2.32","25","2.42","10","5,000,000","2.37","4.37","0.33"],["713530","雙鴻台新64購01","3.62","-0.37 ","3.62","3.62","3.62","3.62","1,000","3,620","1","2.27","4","0.00","0","5,000,000","3.62","5.35","1.88"],["713531","雙鴻台新64購02","3.03","-0.12 ","3.03","3.03","3.03","3.03","15,000","45,450","1","1.53","6","0.00","0","5,000,000","3.03","4.77","1.29"],["713532","台半凱基63購03"," ---","--- ","---","---","---","0.91","0","0","0","0.81","100","0.82","50","5,000,000","0.82","1.47","0.15"],["713533","台特化凱基67購02","1.75","+0.10","1.75","1.75","1.75","1.75","66,000","115,500","3","1.76","10","1.79","10","5,000,000","1.75","2.67","0.83"],["713534","弘塑凱基69購01","2.13","-0.06 ","2.12","2.20","2.12","2.16","136,000","294,260","6","2.14","100","2.16","10","5,000,000","2.13","3.30","0.96"],["713535","宜鼎凱基63購08"," ---","--- ","---","---","---","0.35","0","0","0","0.31","100","0.32","10","5,000,000","0.32","1.24","0.01"],["713536","茂綸凱基64購01","1.29","+0.12","1.29","1.29","1.29","1.29","55,000","70,950","3","1.28","100","1.32","10","5,000,000","1.29","1.97","0.61"],["713537","高技凱基63購03"," ---","--- ","---","---","---","0.56","0","0","0","0.66","100","0.67","10","5,000,000","0.66","2.38","0.01"],["713538","博智凱基65購01","1.75","+0.34","1.75","1.75","1.75","1.75","18,000","31,500","1","1.70","10","1.74","10","5,000,000","1.75","3.19","0.31"],["713539","順達凱基64購03"," ---","--- ","---","---","---","1.10","0","0","0","0.75","100","0.76","30","5,000,000","0.76","1.84","0.01"],["713540","新應材凱基66購01","0.98","+0.01","0.98","0.98","0.98","0.98","50,000","49,000","1","1.02","100","1.03","10","5,000,000","0.98","2.46","0.01"],["713541","頎邦凱基65購01","3.20","+0.32","2.84","3.20","2.84","3.08","36,000","110,940","7","3.20","100","3.22","10","5,000,000","3.20","4.35","2.05"],["713542","精材凱基63購07","2.92","+0.58","2.70","2.94","2.70","2.86","133,000","380,200","5","2.86","499","2.87","10","5,000,000","2.92","4.63","1.19"],["713543","精材凱基66購01","3.77","+0.37","3.38","3.77","3.38","3.73","251,000","935,950","7","3.80","499","3.81","10","5,000,000","3.77","4.99","2.54"],["713544","蜜望實凱基63購02","0.93","+0.21","0.78","0.99","0.78","0.95","521,000","493,830","20","1.01","499","0.00","0","5,000,000","0.93","2.05","0.01"],["713545","環球晶凱基69購01","2.13","+0.03","2.08","2.13","2.06","2.08","55,000","114,400","5","2.11","100","2.13","10","5,000,000","2.13","2.93","1.32"],["713546","雙鴻凱基63購13","2.74","-0.05 ","2.86","2.86","2.69","2.75","60,000","164,800","4","2.77","10","2.79","10","5,000,000","2.74","4.33","1.15"],["713547","台半群益66購01"," ---","--- ","---","---","---","1.48","0","0","0","1.36","10","1.46","10","5,000,000","1.46","2.29","0.59"],["713548","宏捷科群益63購01","1.59","+0.13","1.32","1.62","1.32","1.50","668,000","1,000,100","17","0.78","12","0.00","0","5,000,000","1.59","2.30","0.88"],["713549","沛亨群益63購01","1.20","+0.17","1.17","1.20","1.17","1.18","7,000","8,250","2","0.49","20","0.00","0","5,000,000","1.20","2.05","0.35"],["713550","朋程群益63購01","1.07","0.00 ","1.07","1.07","1.07","1.07","50,000","53,500","1","0.00","0","0.00","0","5,000,000","1.07","2.12","0.02"],["713551","欣銓群益63購02","1.93","+0.26","2.09","2.11","1.82","1.91","550,000","1,049,380","24","1.57","31","0.00","0","5,000,000","1.93","3.30","0.56"],["713552","威剛群益63購06"," ---","--- ","---","---","---","0.96","0","0","0","1.01","10","1.11","10","5,000,000","1.01","2.94","0.01"],["713553","高技群益63購02","0.99","+0.12","0.98","0.99","0.98","0.99","37,000","36,580","2","0.97","10","1.07","10","5,000,000","0.99","2.67","0.01"],["713554","華景電群益63購01","1.19","+0.11","1.12","1.19","1.12","1.18","58,000","68,180","4","1.19","10","1.29","10","5,000,000","1.19","2.12","0.26"],["713555","萬泰科群益63購01"," ---","--- ","---","---","---","1.84","0","0","0","1.85","10","1.95","10","5,000,000","1.85","2.96","0.74"],["713556","群聯群益63購07"," ---","--- ","---","---","---","0.87","0","0","0","0.61","10","0.71","10","5,000,000","0.62","1.59","0.01"],["713557","聖暉*群益63購01"," ---","--- ","---","---","---","1.47","0","0","0","1.45","10","1.55","10","5,000,000","1.47","2.37","0.57"],["713558","精材群益63購06","4.24","+0.56","3.68","4.24","3.68","3.94","51,000","200,920","5","4.23","10","4.33","10","5,000,000","4.24","6.20","2.26"],["713559","鴻呈群益66購01","0.88","-0.04 ","0.91","0.91","0.88","0.90","252,000","227,370","5","0.81","3","0.00","0","5,000,000","0.88","1.72","0.04"],["713560","雙鴻群益63購07","4.37","+0.02","4.45","4.45","4.30","4.42","126,000","556,690","9","4.38","100","4.43","100","5,000,000","4.37","6.65","2.05"],["713561","青雲國票64購01"," ---","--- ","---","---","---","1.63","0","0","0","1.52","25","1.53","10","5,000,000","1.53","2.19","0.87"],["713562","青雲國票65購01","1.56","+0.03","1.56","1.56","1.56","1.56","20,000","31,200","1","1.51","25","1.52","10","5,000,000","1.56","2.30","0.82"],["713563","倚強國票64購01","2.58","-0.04 ","2.38","2.58","2.38","2.46","126,000","310,490","7","2.65","25","2.67","10","5,000,000","2.58","3.78","1.38"],["713564","家登國票64購01"," ---","--- ","---","---","---","2.21","0","0","0","1.85","25","1.86","10","5,000,000","1.86","3.48","0.23"],["713565","達航國票64購01","0.66","+0.09","0.57","0.66","0.57","0.60","32,000","19,320","3","0.62","25","0.63","10","5,000,000","0.66","0.95","0.37"],["713566","精材國票64購01","1.38","+0.15","1.24","1.38","1.24","1.25","509,000","637,360","16","1.41","25","1.42","10","5,000,000","1.38","1.87","0.89"],["713567","雙鴻國票64購01"," ---","--- ","---","---","---","1.63","0","0","0","1.42","25","1.43","10","5,000,000","1.43","2.01","0.85"],["713568","頎邦中信69購01","0.91","+0.09","0.85","0.91","0.85","0.87","156,000","136,330","9","0.90","10","0.91","10","5,000,000","0.91","1.18","0.64"],["713569","精材中信69購01","0.93","+0.11","0.86","0.93","0.86","0.90","50,000","45,030","3","0.91","10","0.92","10","5,000,000","0.93","1.17","0.69"],["713570","雙鴻中信69購01","0.92","-0.04 ","0.96","0.96","0.92","0.93","248,000","230,610","6","0.96","10","0.97","10","6,000,000","0.92","1.21","0.63"],["713571","安葆永豐64購02","1.42","-0.16 ","1.35","1.42","1.35","1.39","178,000","246,660","4","1.30","499","1.32","10","5,000,000","1.42","1.88","0.96"],["713572","宜鼎永豐65購03"," ---","--- ","---","---","---","0.45","0","0","0","0.38","499","0.39","10","5,000,000","0.39","0.73","0.05"],["713573","宜鼎永豐68購01","0.73","-0.08 ","0.73","0.73","0.73","0.73","8,000","5,840","1","0.71","499","0.72","10","5,000,000","0.73","1.19","0.27"],["713574","博盛永豐64購01","0.92","+0.01","0.94","0.94","0.91","0.93","60,000","55,600","4","0.91","10","1.01","10","5,000,000","0.92","1.72","0.12"],["713575","華洋永豐65購01"," ---","--- ","---","---","---","0.64","0","0","0","0.47","499","0.48","10","5,000,000","0.48","0.66","0.30"],["713576","廣閎科永豐64購01","1.03","+0.02","1.03","1.03","1.03","1.03","27,000","27,810","1","1.02","499","1.04","10","5,000,000","1.03","1.58","0.48"],["713577","雙鴻永豐64購07","1.89","-0.04 ","1.95","1.95","1.89","1.94","95,000","184,510","6","1.22","8","0.00","0","5,000,000","1.89","2.61","1.17"],["713578","雙鴻永豐65購05"," ---","--- ","---","---","---","3.30","0","0","0","0.00","0","0.00","0","5,000,000","3.30","4.31","2.29"],["713579","雙鴻永豐68購01","1.54","+0.06","1.52","1.54","1.52","1.53","128,000","195,720","4","1.51","10","1.52","10","5,000,000","1.54","1.97","1.11"],["713580","千附精元大63購03"," ---","--- ","---","---","---","0.28","0","0","0","0.24","499","0.25","10","5,000,000","0.25","0.57","0.01"],["713581","中美晶元大63購08","0.56","+0.03","0.54","0.56","0.52","0.53","580,000","306,600","9","0.55","499","0.56","10","5,000,000","0.56","0.88","0.24"],["713582","弘塑元大67購02","1.23","-0.02 ","1.23","1.23","1.23","1.23","12,000","14,760","1","1.21","499","1.22","10","5,000,000","1.23","1.70","0.76"],["713583","弘塑元大68購04","0.99","-0.01 ","0.99","0.99","0.99","0.99","100,000","99,000","1","0.99","499","1.00","10","5,000,000","0.99","1.46","0.52"],["713584","宜鼎元大63購08","0.26","-0.02 ","0.25","0.26","0.25","0.26","496,000","127,960","2","0.25","499","0.26","10","5,000,000","0.26","0.72","0.01"],["713585","宜鼎元大63購09"," ---","--- ","---","---","---","0.33","0","0","0","0.29","499","0.30","10","5,000,000","0.30","0.76","0.01"],["713586","威剛元大63購09","1.23","+0.02","1.23","1.23","1.23","1.23","73,000","89,790","1","1.24","499","1.26","10","5,000,000","1.23","1.88","0.58"],["713587","威剛元大63購10","0.38","0.00 ","0.38","0.38","0.38","0.38","495,000","188,100","1","0.38","499","0.39","10","5,000,000","0.38","0.67","0.09"],["713588","高技元大63購06","0.24","+0.03","0.24","0.24","0.24","0.24","300,000","72,000","1","0.24","499","0.25","10","5,000,000","0.24","0.72","0.01"],["713589","新應材元大66購01","1.01","+0.01","0.93","1.01","0.91","0.98","513,000","502,800","14","0.99","499","1.00","10","5,000,000","1.01","1.75","0.27"],["713590","精材元大63購06","2.42","+0.42","2.13","2.46","2.11","2.29","359,000","823,490","28","2.41","350","2.42","10","5,000,000","2.42","3.25","1.58"],["713591","精材元大63購07","2.00","+0.28","1.74","2.02","1.74","1.89","333,000","630,830","18","2.01","450","2.02","10","5,000,000","2.00","2.78","1.21"],["713592","精材元大63購08","1.89","+0.25","1.59","1.89","1.58","1.71","658,000","1,124,350","25","1.83","499","1.84","10","5,000,000","1.89","2.62","1.15"],["713593","精材元大63購09","1.13","+0.16","0.96","1.13","0.96","1.03","101,000","103,750","11","1.10","499","1.11","10","5,000,000","1.13","1.57","0.69"],["713594","蜜望實元大63購04","0.40","+0.09","0.33","0.40","0.32","0.37","578,000","216,080","11","0.40","125","0.00","0","5,000,000","0.40","0.67","0.13"],["713595","營邦元大68購01","1.18","+0.12","1.03","1.18","1.03","1.15","400,000","461,210","7","1.20","499","1.21","10","5,000,000","1.18","1.55","0.81"],["713596","環球晶元大63購06","0.73","-0.01 ","0.72","0.73","0.72","0.73","188,000","137,230","2","0.73","499","0.74","10","5,000,000","0.73","1.03","0.43"],["713597","環球晶元大64購02","0.79","+0.02","0.77","0.79","0.77","0.78","509,000","399,040","6","0.78","499","0.79","10","5,000,000","0.79","1.09","0.49"],["713598","環球晶元大66購05","0.63","-0.01 ","0.63","0.65","0.61","0.61","1,095,000","669,780","19","0.63","499","0.64","10","5,000,000","0.63","0.83","0.43"],["713599","鴻呈元大63購01","0.83","+0.03","0.85","0.85","0.83","0.84","38,000","32,040","4","0.22","45","0.00","0","5,000,000","0.83","1.41","0.25"],["713600","鴻呈元大63購02","0.37","-0.04 ","0.41","0.41","0.37","0.38","135,000","51,130","4","0.01","499","0.00","0","5,000,000","0.37","0.88","0.01"],["713601","雙鴻元大63購18","1.38","-0.04 ","1.40","1.40","1.37","1.38","54,000","74,700","5","1.41","25","1.42","10","5,000,000","1.38","2.10","0.66"],["713602","雙鴻元大64購06"," ---","--- ","---","---","---","1.66","0","0","0","1.56","25","1.58","10","5,000,000","1.56","2.28","0.84"],["713603","雙鴻元大65購02","1.67","-0.15 ","1.69","1.70","1.66","1.68","167,000","280,750","5","1.69","450","1.70","10","5,000,000","1.67","2.39","0.95"],["713604","鴻呈國泰64購01","0.79","-0.02 ","0.80","0.80","0.77","0.80","75,000","59,750","4","0.75","10","0.76","10","5,000,000","0.79","1.35","0.23"],["713605","中美晶富邦63購03","0.67","+0.07","0.64","0.67","0.64","0.66","2,000","1,310","2","0.66","30","0.67","28","5,000,000","0.67","1.05","0.29"],["713606","元太富邦65購01","0.50","+0.04","0.46","0.50","0.46","0.49","489,000","239,820","7","0.50","10","0.51","28","10,000,000","0.50","0.84","0.16"],["713607","威剛富邦66購01","0.38","+0.01","0.38","0.38","0.38","0.38","10,000","3,800","1","0.39","30","0.40","28","5,000,000","0.38","0.63","0.13"],["713608","高技富邦66購01","0.46","+0.05","0.44","0.47","0.44","0.46","452,000","208,520","5","0.46","10","0.47","28","10,000,000","0.46","0.82","0.10"],["713609","晶呈富邦65購01","0.92","-0.03 ","0.98","0.98","0.92","0.97","291,000","281,410","9","0.90","10","0.91","28","10,000,000","0.92","1.38","0.46"],["713610","閎康富邦65購01","0.60","+0.04","0.60","0.60","0.60","0.60","30,000","18,000","1","0.58","10","0.59","28","10,000,000","0.60","0.92","0.28"],["713611","順達富邦64購02"," ---","--- ","---","---","---","0.47","0","0","0","0.38","10","0.39","28","5,000,000","0.39","0.75","0.03"],["713612","頎邦富邦66購01","0.86","+0.11","0.79","0.86","0.79","0.82","228,000","186,800","6","0.86","10","0.87","28","10,000,000","0.86","1.15","0.57"],["713613","精材富邦65購02","1.19","+0.15","1.11","1.19","1.11","1.15","21,000","24,160","6","1.18","30","1.19","10","10,000,000","1.19","1.53","0.85"],["713614","精材富邦79購01","1.29","+0.10","1.18","1.42","1.18","1.27","605,000","771,230","11","1.28","30","1.29","28","10,000,000","1.29","1.53","1.05"],["713615","營邦富邦66購01","1.06","+0.08","1.00","1.06","1.00","1.05","76,000","79,460","3","1.14","10","1.15","28","10,000,000","1.06","1.51","0.61"],["713616","雙鴻富邦65購02"," ---","--- ","---","---","---","1.82","0","0","0","1.75","10","1.79","10","10,000,000","1.79","2.37","1.21"],["713617","雙鴻富邦66購01"," ---","--- ","---","---","---","1.96","0","0","0","1.84","10","1.85","10","10,000,000","1.85","2.43","1.27"],["713618","雙鴻富邦66購02","1.50","+0.02","1.51","1.56","1.48","1.52","308,000","467,490","14","1.49","10","1.50","28","10,000,000","1.50","2.08","0.92"],["713619","雙鴻統一69購01","1.13","-0.02 ","1.14","1.14","1.13","1.14","177,000","201,570","3","1.13","10","1.14","10","5,000,000","1.13","1.42","0.84"],["713620","雙鴻統一6C購02"," ---","--- ","---","---","---","0.70","0","0","0","0.69","10","0.70","10","5,000,000","0.70","0.84","0.56"],["713621","千附群益63購01"," ---","--- ","---","---","---","1.10","0","0","0","0.46","21","0.00","0","5,000,000","1.05","1.73","0.37"],["713622","均華群益65購01","0.95","+0.15","0.91","0.95","0.91","0.92","210,000","192,780","2","0.43","23","0.00","0","5,000,000","0.95","1.58","0.31"],["713623","亞通群益63購01"," ---","--- ","---","---","---","2.38","0","0","0","2.30","10","2.40","10","5,000,000","2.38","3.71","1.05"],["713624","宜鼎群益65購01"," ---","--- ","---","---","---","0.39","0","0","0","0.06","18","0.00","0","5,000,000","0.39","0.85","0.01"],["713625","威剛群益63購07","0.48","+0.01","0.48","0.48","0.48","0.48","55,000","26,400","2","0.48","10","0.58","10","5,000,000","0.48","1.24","0.01"],["713626","順達群益63購05"," ---","--- ","---","---","---","1.07","0","0","0","0.81","10","0.91","10","5,000,000","0.84","2.28","0.01"],["713627","新應材群益64購02"," ---","--- ","---","---","---","0.84","0","0","0","0.52","10","0.62","10","5,000,000","0.52","1.26","0.01"],["713628","群聯群益63購08"," ---","--- ","---","---","---","0.76","0","0","0","0.58","10","0.68","10","5,000,000","0.60","1.57","0.01"],["713629","頎邦群益63購03","4.80","+0.68","4.54","4.80","4.54","4.72","50,000","235,900","4","4.80","100","4.87","100","5,000,000","4.80","7.10","2.50"],["713630","精材群益63購07","4.04","+0.51","3.41","4.17","3.41","3.89","779,000","3,029,150","40","4.06","10","4.16","10","5,000,000","4.04","6.00","2.06"],["713631","精材群益63購08","2.73","+0.40","2.29","2.84","2.25","2.58","261,000","674,520","21","2.72","10","2.82","10","5,000,000","2.73","4.69","0.75"],["713632","擎亞群益63購01"," ---","--- ","---","---","---","0.57","0","0","0","0.50","25","0.51","10","5,000,000","0.51","1.22","0.01"],["713633","環球晶群益63購03","1.52","+0.01","1.41","1.55","1.41","1.47","1,186,000","1,743,390","10","1.41","10","0.00","0","5,000,000","1.52","2.52","0.50"],["713634","雙鴻群益63購08","2.58","-0.12 ","2.69","2.69","2.55","2.60","108,000","280,570","5","2.60","100","2.63","100","5,000,000","2.58","4.32","0.84"],["713635","元太國票64購02","0.78","+0.05","0.77","0.78","0.77","0.78","111,000","86,320","2","0.76","25","0.78","10","5,000,000","0.78","1.15","0.41"],["713636","世界國票64購01"," ---","--- ","---","---","---","1.02","0","0","0","1.03","25","1.04","10","5,000,000","1.03","1.39","0.67"],["713637","弘塑國票64購01","0.59","0.00 ","0.60","0.60","0.59","0.60","95,000","56,850","3","0.58","25","0.59","10","5,000,000","0.59","0.82","0.36"],["713638","均華國票67購01"," ---","--- ","---","---","---","1.15","0","0","0","0.96","25","0.97","10","5,000,000","0.97","1.60","0.33"],["713639","良維國票64購01"," ---","--- ","---","---","---","0.98","0","0","0","1.06","25","0.00","0","5,000,000","1.06","1.40","0.72"],["713640","宜鼎國票64購01"," ---","--- ","---","---","---","0.49","0","0","0","0.46","25","0.47","10","5,000,000","0.47","0.81","0.13"],["713641","欣銓國票64購01","1.27","+0.09","1.25","1.31","1.25","1.27","75,000","95,450","12","1.27","25","1.28","10","5,000,000","1.27","1.71","0.83"],["713642","威剛國票64購03"," ---","--- ","---","---","---","0.62","0","0","0","0.60","25","0.61","10","5,000,000","0.60","0.89","0.31"],["713643","高技國票64購01"," ---","--- ","---","---","---","0.84","0","0","0","0.66","25","0.67","10","5,000,000","0.66","1.09","0.23"],["713644","創泓國票64購01","1.50","+0.04","1.50","1.50","1.50","1.50","50,000","75,000","1","1.49","25","1.50","10","5,000,000","1.50","2.18","0.82"],["713645","智通*國票65購01","1.38","-0.10 ","1.38","1.38","1.38","1.38","5,000","6,900","1","1.35","25","1.36","10","5,000,000","1.38","2.28","0.44"],["713646","萊德光國票64購01","0.92","0.00 ","0.91","0.92","0.91","0.92","182,000","167,340","6","0.91","25","0.92","10","5,000,000","0.92","1.32","0.52"],["713647","雅特力國票64購01","0.71","0.00 ","0.71","0.72","0.71","0.71","40,000","28,500","4","0.72","25","0.73","10","5,000,000","0.71","1.02","0.40"],["713648","順達國票64購01"," ---","--- ","---","---","---","0.82","0","0","0","0.67","25","0.68","10","5,000,000","0.68","1.04","0.32"],["713649","群聯國票64購02"," ---","--- ","---","---","---","1.06","0","0","0","0.64","25","0.65","10","5,000,000","0.65","1.04","0.26"],["713650","頎邦國票64購05"," ---","--- ","---","---","---","1.37","0","0","0","1.35","25","1.37","10","5,000,000","1.35","1.71","0.99"],["713651","精材國票64購02"," ---","--- ","---","---","---","1.06","0","0","0","1.08","25","1.09","10","5,000,000","1.08","1.47","0.69"],["713652","蜜望實國票64購01","1.81","+0.28","1.78","1.81","1.74","1.77","188,000","333,180","19","1.83","25","1.98","1","5,000,000","1.81","2.53","1.09"],["713653","擎亞國票64購01"," ---","--- ","---","---","---","0.49","0","0","0","0.57","25","0.58","10","5,000,000","0.57","1.01","0.13"],["713654","擎亞國票65購01"," ---","--- ","---","---","---","0.61","0","0","0","0.61","25","0.62","10","5,000,000","0.61","1.14","0.08"],["713655","擎亞國票66購01"," ---","--- ","---","---","---","0.00","0","0","0","0.45","25","0.46","10","5,000,000","0.45","1.02","0.01"],["713656","環球晶國票64購02"," ---","--- ","---","---","---","3.01","0","0","0","2.47","25","2.52","10","5,000,000","2.50","3.30","1.69"],["713657","環球晶國票65購01","2.47","+0.02","2.40","2.47","2.40","2.43","394,000","959,240","9","2.48","25","2.50","10","5,000,000","2.47","3.47","1.45"],["713658","環球晶國票66購01","2.40","-0.01 ","2.43","2.43","2.40","2.43","21,000","51,000","2","2.46","25","2.48","10","5,000,000","2.40","3.40","1.38"],["713659","鴻呈國票64購01"," ---","--- ","---","---","---","0.00","0","0","0","0.48","25","0.49","10","5,000,000","0.49","0.74","0.24"],["713660","雙鴻國票64購02"," ---","--- ","---","---","---","1.08","0","0","0","0.97","25","0.98","10","5,000,000","0.98","1.41","0.55"],["713661","安葆台新63購01","1.70","0.00 ","1.70","1.70","1.70","1.70","71,000","120,700","1","1.65","25","1.67","25","5,000,000","1.70","2.48","0.92"],["713662","能率台新66購01"," ---","--- ","---","---","---","0.00","0","0","0","0.61","25","0.62","25","5,000,000","0.61","1.18","0.04"],["713663","萊德光台新63購01","1.05","+0.02","1.03","1.06","1.02","1.04","11,000","11,450","5","1.04","25","1.05","25","5,000,000","1.05","1.55","0.55"],["713664","雅特力台新63購01","0.74","+0.01","0.74","0.74","0.74","0.74","7,000","5,180","1","0.74","2","0.83","10","5,000,000","0.74","1.26","0.22"],["713665","精材台新63購04","2.24","+0.31","2.24","2.24","2.24","2.24","6,000","13,440","1","2.33","25","2.34","25","5,000,000","2.24","3.46","1.01"],["713666","擎亞台新63購01"," ---","--- ","---","---","---","0.52","0","0","0","0.46","25","0.47","25","5,000,000","0.46","1.26","0.01"],["713667","擎亞台新66購01","0.73","+0.07","0.72","0.73","0.72","0.73","28,000","20,300","2","0.72","25","0.73","25","5,000,000","0.73","1.62","0.01"],["713668","雙鴻台新66購01","1.63","-0.09 ","1.66","1.66","1.63","1.64","47,000","77,120","2","0.86","11","0.00","0","5,000,000","1.63","2.50","0.76"],["713669","千附精元大66購01"," ---","--- ","---","---","---","0.41","0","0","0","0.38","499","0.39","10","5,000,000","0.39","0.55","0.23"],["713670","元太元大66購06","1.28","+0.09","1.23","1.30","1.23","1.28","136,000","174,400","5","1.28","25","1.30","10","5,000,000","1.28","1.77","0.79"],["713671","元太元大67購04","1.18","+0.09","1.12","1.18","1.12","1.15","70,000","80,500","11","1.16","10","1.17","10","5,000,000","1.18","1.70","0.66"],["713672","均華元大63購02"," ---","--- ","---","---","---","0.69","0","0","0","0.00","0","0.00","0","5,000,000","0.68","1.10","0.26"],["713673","均華元大63購03"," ---","--- ","---","---","---","0.73","0","0","0","0.41","24","0.80","15","5,000,000","0.73","1.04","0.41"],["713674","均華元大64購05"," ---","--- ","---","---","---","0.76","0","0","0","0.33","151","0.00","0","5,000,000","0.75","1.17","0.33"],["713675","宜鼎元大63購10"," ---","--- ","---","---","---","0.45","0","0","0","0.41","499","0.42","10","5,000,000","0.42","0.76","0.08"],["713676","宜鼎元大63購11","0.35","-0.03 ","0.35","0.36","0.35","0.36","1,149,000","408,690","4","0.34","499","0.35","10","5,000,000","0.35","0.69","0.01"],["713677","青雲元大63購03","0.55","0.00 ","0.54","0.55","0.54","0.54","527,000","284,880","3","0.53","499","0.54","10","5,000,000","0.55","0.73","0.37"],["713678","威剛元大63購11","0.32","0.00 ","0.32","0.32","0.32","0.32","446,000","142,720","1","0.32","499","0.33","10","5,000,000","0.32","0.72","0.01"],["713679","高技元大63購07","0.54","+0.09","0.54","0.55","0.54","0.54","753,000","406,650","5","0.53","499","0.54","10","5,000,000","0.54","1.42","0.01"],["713680","智通*元大67購01","0.97","+0.01","0.96","0.97","0.96","0.97","103,000","99,880","2","0.56","17","0.00","0","5,000,000","0.97","1.57","0.35"],["713681","雅特力元大63購01"," ---","--- ","---","---","---","0.92","0","0","0","0.83","25","0.84","10","5,000,000","0.83","1.25","0.41"],["713682","群聯元大63購21","0.75","+0.05","0.70","0.75","0.68","0.71","30,000","21,290","4","0.70","25","0.71","10","5,000,000","0.75","1.14","0.36"],["713683","精材元大63購10","1.98","+0.29","1.78","1.98","1.78","1.87","675,000","1,260,560","17","1.97","10","1.98","7","5,000,000","1.98","2.71","1.24"],["713684","精材元大63購11","1.80","+0.28","1.55","1.85","1.53","1.74","1,690,000","2,941,680","64","1.79","499","1.80","10","5,000,000","1.80","2.58","1.01"],["713685","精材元大63購12","1.42","+0.36","1.21","1.42","1.21","1.35","271,000","366,230","9","1.37","499","1.38","10","5,000,000","1.42","2.05","0.78"],["713686","精材元大64購02","1.61","+0.23","1.49","1.61","1.49","1.54","450,000","694,100","22","1.60","499","1.61","10","5,000,000","1.61","2.19","1.02"],["713687","精材元大65購03","1.00","+0.12","0.86","1.02","0.86","0.94","736,000","691,980","31","0.99","25","1.00","5","5,000,000","1.00","1.34","0.66"],["713688","蜜望實元大63購05","0.55","+0.10","0.48","0.56","0.46","0.53","3,475,000","1,843,740","28","0.56","125","0.60","1","5,000,000","0.55","0.76","0.34"],["713689","擎亞元大63購01","0.40","+0.03","0.40","0.40","0.40","0.40","1,000","400","1","0.40","499","0.41","10","5,000,000","0.40","0.79","0.01"],["713690","環球晶元大63購07","2.24","-0.01 ","2.18","2.24","2.14","2.18","195,000","424,900","12","2.22","350","2.24","10","5,000,000","2.24","2.84","1.63"],["713691","環球晶元大63購08","1.27","-0.03 ","1.27","1.27","1.24","1.26","360,000","453,070","10","1.28","499","1.30","10","5,000,000","1.27","1.67","0.87"],["713692","環球晶元大67購04","1.17","-0.01 ","1.16","1.21","1.13","1.15","3,261,000","3,759,740","29","1.16","499","1.17","10","5,000,000","1.17","1.47","0.87"],["713693","雙鴻元大63購19","1.18","-0.03 ","1.17","1.18","1.17","1.17","373,000","437,890","5","1.13","499","1.15","10","5,000,000","1.18","1.90","0.46"],["713694","雙鴻元大63購20","1.16","-0.05 ","1.20","1.20","1.16","1.19","34,000","40,400","3","1.19","25","1.20","10","5,000,000","1.16","1.88","0.44"],["713695","千附精凱基63購01"," ---","--- ","---","---","---","0.73","0","0","0","0.59","100","0.60","10","5,000,000","0.60","1.30","0.01"],["713696","中美晶凱基68購02","3.02","+0.02","2.87","3.02","2.87","2.93","123,000","360,690","5","3.03","100","3.05","10","5,000,000","3.02","4.45","1.59"],["713697","欣銓凱基68購01","3.34","+0.31","3.25","3.34","3.25","3.28","39,000","127,770","4","3.25","100","3.27","10","5,000,000","3.34","4.44","2.24"],["713698","青雲凱基64購01"," ---","--- ","---","---","---","1.24","0","0","0","1.15","100","1.16","10","5,000,000","1.16","2.00","0.32"],["713699","家登凱基64購01"," ---","--- ","---","---","---","2.67","0","0","0","2.35","100","2.37","10","5,000,000","2.37","4.53","0.19"],["713700","雅特力凱基63購01","0.73","+0.01","0.73","0.73","0.73","0.73","60,000","43,800","2","0.73","10","0.74","10","5,000,000","0.73","1.51","0.01"],["713701","雅特力凱基63購02"," ---","--- ","---","---","---","0.88","0","0","0","0.87","100","0.88","10","5,000,000","0.87","1.48","0.26"],["713702","雅特力凱基63購03","0.88","+0.03","0.85","0.91","0.82","0.88","290,000","255,800","8","0.87","100","0.88","10","5,000,000","0.88","1.31","0.45"],["713703","萬泰科凱基63購01","1.96","0.00 ","1.96","2.00","1.96","1.97","44,000","86,760","5","1.96","100","1.99","10","5,000,000","1.96","3.21","0.71"],["713704","群聯凱基64購09"," ---","--- ","---","---","---","0.89","0","0","0","0.84","100","0.85","10","5,000,000","0.85","2.21","0.01"],["713705","群聯凱基69購01","1.93","-0.02 ","1.93","2.00","1.93","1.95","791,000","1,538,960","8","1.92","100","1.94","10","5,000,000","1.93","2.90","0.96"],["713706","聖暉*凱基63購02","1.64","+0.05","1.63","1.65","1.63","1.64","57,000","93,600","3","1.63","10","1.64","10","5,000,000","1.64","2.72","0.56"],["713707","達航凱基66購01","0.81","0.00 ","0.81","0.81","0.81","0.81","200,000","162,000","1","0.88","10","0.89","10","5,000,000","0.81","1.13","0.49"],["713708","精材凱基63購08","2.05","+0.33","1.73","2.06","1.73","1.92","256,000","490,780","17","2.05","100","2.06","10","5,000,000","2.05","3.52","0.57"],["713709","擎亞凱基63購01"," ---","--- ","---","---","---","0.31","0","0","0","0.30","10","0.31","10","5,000,000","0.30","0.78","0.01"],["713710","擎亞凱基63購02","0.40","+0.05","0.38","0.40","0.38","0.39","2,000","780","2","0.39","10","0.40","10","5,000,000","0.40","0.80","0.01"],["713711","擎亞凱基66購01"," ---","--- ","---","---","---","0.35","0","0","0","0.36","10","0.37","10","5,000,000","0.36","0.80","0.01"],["713712","營邦凱基68購01","3.91","+0.57","3.29","3.91","3.29","3.54","203,000","719,120","23","3.89","10","3.90","10","5,000,000","3.91","5.40","2.41"],["713713","鴻呈凱基63購01","0.43","-0.04 ","0.45","0.45","0.43","0.44","36,000","15,680","3","0.40","10","0.50","10","5,000,000","0.43","1.48","0.01"],["713714","雙鴻凱基63購14","1.97","-0.03 ","2.06","2.06","1.92","1.98","106,000","210,170","4","1.99","51","2.01","10","5,000,000","1.97","3.42","0.52"],["713715","環球晶中信69購01","1.55","-0.03 ","1.54","1.56","1.50","1.53","566,000","867,460","13","1.54","10","1.56","10","10,000,000","1.55","2.15","0.94"],["713716","千附永豐63購01","0.98","+0.01","0.99","0.99","0.98","0.99","251,000","248,380","2","0.96","10","0.97","10","5,000,000","0.98","1.66","0.30"],["713717","宜鼎永豐67購02","0.81","-0.03 ","0.79","0.81","0.77","0.79","131,000","103,530","7","0.78","499","0.79","10","5,000,000","0.81","1.27","0.35"],["713718","宜鼎永豐69購01","0.74","-0.04 ","0.73","0.74","0.73","0.74","120,000","88,570","4","0.73","499","0.74","10","5,000,000","0.74","1.08","0.40"],["713719","青雲永豐64購01","0.97","0.00 ","0.97","0.97","0.97","0.97","35,000","33,950","1","0.96","499","0.97","10","5,000,000","0.97","1.63","0.31"],["713720","博士旺永豐63購01"," ---","--- ","---","---","---","0.58","0","0","0","0.29","499","0.30","10","5,000,000","0.30","0.59","0.01"],["713721","雅特力永豐64購01","0.76","-0.09 ","0.79","0.79","0.76","0.78","4,000","3,100","2","0.81","10","0.82","10","5,000,000","0.76","1.42","0.10"],["713722","雅特力永豐66購01"," ---","--- ","---","---","---","1.13","0","0","0","1.14","10","1.24","10","5,000,000","1.14","1.71","0.57"],["713723","精材永豐64購03","1.70","+0.31","1.55","1.76","1.45","1.63","158,000","256,850","22","1.69","10","1.70","10","5,000,000","1.70","2.68","0.71"],["713724","精材永豐64購04","2.29","+0.25","1.98","2.29","1.98","2.14","102,000","218,720","7","2.29","499","2.30","10","5,000,000","2.29","3.27","1.30"],["713725","精材永豐64購05","1.75","+0.23","1.59","1.75","1.59","1.68","24,000","40,400","2","1.81","10","1.82","10","5,000,000","1.75","2.73","0.76"],["713726","精材永豐66購01","2.73","+0.44","2.48","2.73","2.48","2.65","85,000","225,320","6","2.66","10","2.67","10","5,000,000","2.73","3.71","1.74"],["713727","蜜望實永豐65購01","1.24","+0.29","1.09","1.24","1.09","1.12","265,000","296,590","6","1.19","10","1.24","88","5,000,000","1.24","1.84","0.64"],["713728","擎亞永豐64購02"," ---","--- ","---","---","---","0.52","0","0","0","0.49","499","0.50","10","5,000,000","0.49","0.75","0.23"],["713729","擎亞永豐65購01","0.74","+0.05","0.74","0.74","0.74","0.74","14,000","10,360","1","0.74","499","0.75","10","5,000,000","0.74","1.25","0.23"],["713730","擎亞永豐66購01"," ---","--- ","---","---","---","0.50","0","0","0","0.48","499","0.49","10","5,000,000","0.48","0.74","0.22"],["713731","環球晶永豐63購09","2.13","-0.01 ","2.10","2.13","2.10","2.11","70,000","147,840","4","2.13","10","2.23","10","5,000,000","2.13","3.13","1.11"],["713732","環球晶永豐69購01","2.42","-0.01 ","2.40","2.42","2.38","2.40","62,000","148,840","3","2.40","10","2.42","10","5,000,000","2.42","3.12","1.71"],["713733","雙鴻永豐66購03","1.58","-0.03 ","1.58","1.63","1.58","1.60","306,000","490,960","9","1.04","9","0.00","0","5,000,000","1.58","2.16","1.00"],["713734","精材國泰64購01","2.45","+0.28","2.28","2.45","2.25","2.28","44,000","100,440","5","2.43","499","2.44","100","5,000,000","2.45","3.43","1.46"],["713735","蜜望實國泰64購01","1.36","+0.21","1.14","1.36","1.14","1.27","159,000","202,040","9","1.36","479","1.65","10","5,000,000","1.36","1.96","0.76"],["713736","良維富邦64購02","0.94","+0.24","0.80","0.94","0.80","0.85","657,000","561,450","8","0.94","10","0.00","0","5,000,000","0.94","1.52","0.36"],["713737","宜鼎富邦63購03"," ---","--- ","---","---","---","0.25","0","0","0","0.11","10","0.12","28","5,000,000","0.12","0.35","0.01"],["713738","精材富邦63購01","1.12","+0.19","0.96","1.17","0.94","1.04","786,000","814,610","34","1.12","44","1.13","28","5,000,000","1.12","1.65","0.58"],["713739","擎亞富邦64購01"," ---","--- ","---","---","---","0.30","0","0","0","0.23","10","0.24","28","5,000,000","0.23","0.60","0.01"],["713740","環球晶富邦63購01","0.79","0.00 ","0.78","0.79","0.75","0.78","188,000","146,590","9","0.79","10","0.80","28","5,000,000","0.79","1.09","0.49"],["713741","千附統一67購03"," ---","--- ","---","---","---","0.51","0","0","0","0.47","10","0.48","10","5,000,000","0.48","0.65","0.31"],["713742","精材統一67購04","0.77","+0.08","0.72","0.78","0.72","0.76","27,000","20,610","5","0.76","10","0.77","10","5,000,000","0.77","1.01","0.53"],["713743","精材統一69購01"," ---","--- ","---","---","---","0.76","0","0","0","0.78","10","0.79","10","5,000,000","0.78","0.97","0.59"],["713744","擎亞統一69購01"," ---","--- ","---","---","---","0.39","0","0","0","0.36","10","0.37","10","5,000,000","0.36","0.54","0.18"],["713745","環球晶統一6A購03","0.64","+0.01","0.63","0.64","0.62","0.63","262,000","165,020","5","0.63","10","0.64","10","5,000,000","0.64","0.84","0.44"],["713746","雙鴻統一71購01","0.95","0.00 ","0.97","0.97","0.94","0.95","661,000","625,930","6","0.94","15","0.95","10","5,000,000","0.95","1.09","0.81"],["713747","千附精台新63購01"," ---","--- ","---","---","---","0.47","0","0","0","0.38","25","0.39","25","5,000,000","0.39","0.75","0.03"],["713748","台半台新63購01","2.16","+0.02","2.14","2.20","2.10","2.15","44,000","94,560","4","2.13","25","2.14","25","5,000,000","2.16","3.55","0.71"],["713749","台半台新63購02"," ---","--- ","---","---","---","1.25","0","0","0","1.30","25","1.32","25","5,000,000","1.30","2.69","0.01"],["713750","弘塑台新63購02","1.77","+0.05","1.77","1.77","1.77","1.77","28,000","49,560","3","1.70","25","1.71","25","5,000,000","1.77","2.94","0.60"],["713751","弘塑台新64購01","1.52","-0.18 ","1.52","1.52","1.52","1.52","27,000","41,040","2","1.45","25","1.46","25","5,000,000","1.52","2.69","0.35"],["713752","弘塑台新65購01"," ---","--- ","---","---","---","1.30","0","0","0","1.16","25","1.17","25","5,000,000","1.17","2.34","0.01"],["713753","正淩台新66購01","2.66","+0.39","2.36","2.73","2.26","2.59","350,000","905,560","31","2.63","25","2.66","25","5,000,000","2.66","3.92","1.40"],["713754","亞信台新63購01"," ---","--- ","---","---","---","0.87","0","0","0","0.83","25","0.85","25","5,000,000","0.85","1.85","0.01"],["713755","東捷台新63購01","1.55","+0.05","1.55","1.55","1.55","1.55","17,000","26,350","1","1.59","25","1.61","25","5,000,000","1.55","2.51","0.59"],["713756","新應材台新63購01","1.06","+0.01","0.95","1.06","0.95","0.99","57,000","56,240","2","1.03","25","1.04","25","5,000,000","1.06","2.17","0.01"],["713757","新應材台新63購02","0.81","-0.09 ","0.76","0.81","0.75","0.77","81,000","62,150","3","0.82","25","0.83","25","5,000,000","0.81","1.92","0.01"],["713758","漢達台新63購01","1.95","+0.51","1.56","1.95","1.56","1.58","29,000","45,830","3","1.76","25","1.95","4","5,000,000","1.95","2.62","1.28"],["713759","漢達台新63購02","2.01","+0.40","1.76","2.01","1.76","1.83","151,000","276,310","6","2.01","25","2.11","3","5,000,000","2.01","2.82","1.20"],["713760","雙鴻台新63購04"," ---","--- ","---","---","---","1.70","0","0","0","0.78","12","0.00","0","5,000,000","1.72","3.31","0.13"],["713761","元太凱基67購01","1.54","+0.09","1.47","1.54","1.47","1.52","462,000","702,280","17","1.53","66","1.55","10","5,000,000","1.54","2.29","0.79"],["713762","弘塑凱基68購02"," ---","--- ","---","---","---","1.81","0","0","0","1.68","100","1.69","10","5,000,000","1.69","2.86","0.52"],["713763","良維凱基69購01","2.49","+0.55","2.32","2.50","2.30","2.41","53,000","127,550","10","2.50","300","0.00","0","5,000,000","2.49","3.65","1.33"],["713764","宜鼎凱基63購09","0.70","-0.03 ","0.70","0.70","0.70","0.70","10,000","7,000","1","0.67","100","0.69","10","5,000,000","0.70","1.62","0.01"],["713765","威剛凱基63購13"," ---","--- ","---","---","---","1.51","0","0","0","1.55","1","1.56","10","5,000,000","1.55","2.90","0.20"],["713766","家登凱基63購03"," ---","--- ","---","---","---","1.48","0","0","0","1.22","100","1.23","10","5,000,000","1.23","3.39","0.01"],["713767","高技凱基63購04"," ---","--- ","---","---","---","0.74","0","0","0","0.70","100","0.71","10","5,000,000","0.71","1.91","0.01"],["713768","智通*凱基63購03"," ---","--- ","---","---","---","0.51","0","0","0","0.50","10","0.51","50","5,000,000","0.51","1.41","0.01"],["713769","順達凱基63購10"," ---","--- ","---","---","---","1.27","0","0","0","0.98","100","0.99","10","5,000,000","0.99","2.43","0.01"],["713770","新應材凱基66購02","1.51","+0.02","1.46","1.53","1.45","1.50","280,000","419,210","9","0.77","12","0.00","0","5,000,000","1.51","2.62","0.40"],["713771","頎邦凱基63購07","3.13","+0.37","3.13","3.13","3.13","3.13","3,000","9,390","1","3.21","100","3.23","10","5,000,000","3.13","4.51","1.75"],["713772","雙鴻凱基63購15","2.14","+0.14","2.14","2.14","2.14","2.14","32,000","68,480","1","2.07","100","2.08","10","5,000,000","2.14","3.44","0.84"],["713773","雙鴻凱基63購16","1.90","-0.06 ","1.88","1.90","1.88","1.90","21,000","39,860","2","1.96","100","1.97","10","5,000,000","1.90","2.77","1.03"],["713774","雙鴻凱基63購18","1.90","-0.03 ","1.92","1.92","1.87","1.88","67,000","126,240","3","1.92","53","1.93","10","5,000,000","1.90","2.91","0.89"],["713775","雙鴻凱基63購19"," ---","--- ","---","---","---","1.93","0","0","0","1.74","100","1.75","10","5,000,000","1.74","3.04","0.44"],["713776","雙鴻凱基64購04","1.91","-0.08 ","1.91","1.91","1.91","1.91","38,000","72,580","1","1.93","100","1.95","10","5,000,000","1.91","2.78","1.04"],["713777","雙鴻凱基65購01","2.04","-0.16 ","2.07","2.09","2.03","2.07","137,000","283,170","5","2.11","48","2.12","10","5,000,000","2.04","3.34","0.74"],["713778","雙鴻凱基65購02","2.13","-0.07 ","2.17","2.17","2.08","2.12","139,000","294,270","13","2.16","47","2.17","10","5,000,000","2.13","3.29","0.97"],["713779","雙鴻凱基65購03","2.46","-0.05 ","2.51","2.51","2.46","2.49","10,000","24,850","2","2.51","100","2.52","10","5,000,000","2.46","3.47","1.45"],["713780","雙鴻凱基65購04"," ---","--- ","---","---","---","2.33","0","0","0","2.17","100","2.18","10","5,000,000","2.18","3.19","1.17"],["713781","中美晶群益68購01","0.82","0.00 ","0.78","0.82","0.77","0.81","110,000","88,690","9","0.81","100","0.82","100","5,000,000","0.82","1.23","0.41"],["713782","宏捷科群益63購02","1.12","+0.04","1.15","1.29","1.12","1.21","301,000","363,440","11","0.19","10","0.00","0","5,000,000","1.12","2.17","0.07"],["713783","亞信群益63購01","0.50","+0.02","0.50","0.50","0.50","0.50","164,000","82,000","1","0.50","25","0.51","10","5,000,000","0.50","1.10","0.01"],["713784","倚強群益63購01","1.87","+0.12","1.87","1.87","1.87","1.87","30,000","56,100","1","0.91","10","0.00","0","5,000,000","1.87","3.07","0.67"],["713785","家登群益63購05"," ---","--- ","---","---","---","1.27","0","0","0","0.00","0","1.18","10","5,000,000","1.18","2.53","0.01"],["713786","晶宏群益64購01","0.60","+0.01","0.60","0.60","0.60","0.60","450,000","270,000","1","0.29","34","0.00","0","5,000,000","0.60","1.16","0.04"],["713787","群聯群益63購09"," ---","--- ","---","---","---","1.11","0","0","0","1.06","10","1.16","10","5,000,000","1.11","2.67","0.01"],["713788","廣閎科群益63購02"," ---","--- ","---","---","---","1.20","0","0","0","1.06","3","1.15","10","5,000,000","1.06","1.70","0.42"],["713789","雙鴻群益63購10","1.50","-0.09 ","1.63","1.63","1.50","1.60","85,000","135,850","6","1.56","100","1.58","100","5,000,000","1.50","3.24","0.01"],["713790","雙鴻群益69購01","1.24","+0.01","1.23","1.25","1.23","1.24","67,000","82,850","3","1.23","100","1.24","100","11,000,000","1.24","1.82","0.66"],["713791","中美晶元大63購09","0.76","+0.05","0.75","0.76","0.73","0.73","373,000","272,740","5","0.75","499","0.76","10","5,000,000","0.76","1.04","0.48"],["713792","宜鼎元大63購12"," ---","--- ","---","---","---","0.38","0","0","0","0.34","499","0.35","10","5,000,000","0.35","0.81","0.01"],["713793","青雲元大63購04","0.46","-0.02 ","0.45","0.46","0.45","0.45","40,000","18,100","2","0.46","499","0.47","10","5,000,000","0.46","0.64","0.28"],["713794","威剛元大63購12","1.38","+0.02","1.38","1.38","1.38","1.38","96,000","132,480","1","1.39","499","1.41","10","5,000,000","1.38","2.07","0.69"],["713795","威剛元大67購01","0.49","0.00 ","0.49","0.49","0.49","0.49","556,000","272,440","3","0.49","499","0.50","10","5,000,000","0.49","0.70","0.28"],["713796","高技元大63購08"," ---","--- ","---","---","---","0.75","0","0","0","0.52","499","0.53","10","5,000,000","0.52","1.45","0.01"],["713797","群聯元大63購23","0.72","+0.01","0.72","0.72","0.72","0.72","428,000","308,160","2","0.70","25","0.71","10","5,000,000","0.72","1.30","0.14"],["713798","營邦元大63購04","2.08","+0.33","1.71","2.08","1.71","1.92","702,000","1,347,250","28","2.13","450","2.15","10","5,000,000","2.08","3.28","0.88"],["713799","雙鴻元大63購21"," ---","--- ","---","---","---","1.20","0","0","0","1.12","25","1.14","10","5,000,000","1.12","1.84","0.40"],["713800","雙鴻元大63購26","0.83","-0.04 ","0.87","0.87","0.83","0.84","529,000","444,850","7","0.86","25","0.87","10","5,000,000","0.83","1.41","0.25"],["713801","雙鴻元大63購28","0.79","0.00 ","0.81","0.84","0.78","0.80","420,000","334,580","11","0.80","25","0.81","10","5,000,000","0.79","1.37","0.21"],["713802","雙鴻元大63購29","0.95","-0.02 ","0.95","0.97","0.91","0.93","1,005,000","935,110","11","0.95","25","0.97","10","5,000,000","0.95","1.53","0.37"],["713803","雙鴻元大64購07","1.03","+0.01","1.03","1.03","1.01","1.03","325,000","334,350","3","1.04","25","1.05","10","5,000,000","1.03","1.61","0.45"],["713804","雙鴻元大64購08","1.04","-0.02 ","1.03","1.04","1.03","1.04","40,000","41,500","2","1.03","10","1.04","10","5,000,000","1.04","1.62","0.46"],["713805","雙鴻元大64購09","0.75","-0.01 ","0.76","0.78","0.73","0.75","1,370,000","1,020,840","16","0.76","25","0.77","10","5,000,000","0.75","1.18","0.32"],["713806","雙鴻元大65購03","0.82","0.00 ","0.83","0.85","0.80","0.81","1,139,000","927,450","14","0.83","25","0.84","10","5,000,000","0.82","1.25","0.39"],["713807","雙鴻元大65購04","0.79","-0.02 ","0.80","0.82","0.79","0.81","418,000","339,130","7","0.79","25","0.80","10","5,000,000","0.79","1.22","0.36"],["713808","久元國票65購01","0.85","-0.03 ","0.81","0.85","0.81","0.81","68,000","55,200","2","0.83","25","0.84","10","5,000,000","0.85","1.26","0.44"],["713809","大綜國票66購01","3.22","+0.25","3.22","3.22","3.22","3.22","5,000","16,100","1","3.11","25","3.14","10","5,000,000","3.22","4.27","2.17"],["713810","天良國票64購01","0.17","-0.01 ","0.17","0.17","0.17","0.17","100,000","17,000","1","0.18","25","0.19","10","5,000,000","0.17","0.37","0.01"],["713811","晶宏國票68購01"," ---","--- ","---","---","---","0.57","0","0","0","0.50","25","0.51","10","5,000,000","0.50","0.72","0.28"],["713812","瑞耘國票68購01","0.97","+0.14","0.83","0.97","0.81","0.86","212,000","181,790","12","0.96","25","1.01","1","5,000,000","0.97","1.22","0.72"],["713813","萬泰科國票65購01","0.99","-0.02 ","0.99","0.99","0.99","0.99","1,000","990","1","0.98","25","0.99","10","5,000,000","0.99","1.43","0.55"],["713814","聖暉*國票65購03"," ---","--- ","---","---","---","1.22","0","0","0","0.85","25","0.86","10","5,000,000","0.85","1.21","0.49"],["713815","廣閎科國票65購01","0.93","0.00 ","0.93","0.93","0.93","0.93","20,000","18,600","1","0.93","25","0.94","10","5,000,000","0.93","1.33","0.53"],["713816","磐亞國票65購01"," ---","--- ","---","---","---","0.76","0","0","0","0.72","25","0.73","10","5,000,000","0.72","1.04","0.40"],["713817","雙鴻國票69購02"," ---","--- ","---","---","---","1.05","0","0","0","1.02","27","1.03","10","5,000,000","1.03","1.32","0.74"],["713818","晶宏統一71購01","0.40","-0.01 ","0.40","0.40","0.40","0.40","26,000","10,400","2","0.41","10","0.42","10","5,000,000","0.40","0.48","0.32"],["713819","新應材統一69購01"," ---","--- ","---","---","---","0.51","0","0","0","0.51","10","0.52","10","5,000,000","0.51","0.65","0.37"],["713820","新應材統一6C購01"," ---","--- ","---","---","---","0.71","0","0","0","0.62","10","0.63","10","5,000,000","0.62","0.76","0.48"],["713821","擎亞統一69購02"," ---","--- ","---","---","---","0.47","0","0","0","0.46","10","0.47","10","5,000,000","0.46","0.62","0.30"],["713822","雙鴻統一6B購02"," ---","--- ","---","---","---","0.59","0","0","0","0.60","10","0.61","10","5,000,000","0.60","0.74","0.46"],["713823","雙鴻統一71購02"," ---","--- ","---","---","---","0.92","0","0","0","0.93","10","0.94","10","5,000,000","0.94","1.08","0.80"],["713824","千附精永豐64購02"," ---","--- ","---","---","---","0.67","0","0","0","0.56","499","0.57","10","5,000,000","0.57","1.27","0.01"],["713825","廣閎科永豐63購03"," ---","--- ","---","---","---","1.23","0","0","0","1.03","10","1.05","10","5,000,000","1.03","1.58","0.48"],["713826","廣閎科永豐64購02","1.10","+0.02","1.13","1.16","1.10","1.13","60,000","67,700","6","1.11","10","1.13","10","5,000,000","1.10","2.02","0.18"],["713827","能率富邦65購01"," ---","--- ","---","---","---","0.28","0","0","0","0.20","10","0.21","28","10,000,000","0.20","0.46","0.01"],["713828","雙鴻富邦65購03","0.92","-0.03 ","0.95","0.96","0.92","0.94","272,000","255,940","10","0.93","10","0.94","28","10,000,000","0.92","1.35","0.49"],["713829","雙鴻富邦66購03","0.85","-0.01 ","0.86","0.89","0.84","0.87","344,000","297,680","13","0.84","10","0.85","28","10,000,000","0.85","1.28","0.42"],["713830","雙鴻富邦66購04","0.72","-0.02 ","0.74","0.76","0.69","0.72","1,474,000","1,065,370","27","0.71","20","0.72","18","10,000,000","0.72","1.15","0.29"],["713831","朋億*國泰64購01","1.19","+0.04","1.19","1.19","1.19","1.19","42,000","49,980","1","1.16","499","1.18","100","5,000,000","1.19","1.74","0.64"],["713832","穩得國泰64購01"," ---","--- ","---","---","---","0.71","0","0","0","0.57","499","0.58","100","5,000,000","0.58","1.20","0.01"],["713833","良維中信69購01","0.64","+0.07","0.64","0.64","0.64","0.64","62,000","39,680","1","0.70","10","0.00","0","5,000,000","0.64","0.93","0.35"],["713834","力致台新63購02","2.18","+0.14","2.27","2.34","2.11","2.26","94,000","212,480","13","1.02","9","0.00","0","5,000,000","2.18","3.50","0.86"],["713835","力致台新63購03","1.54","+0.17","1.64","1.64","1.54","1.55","162,000","250,580","6","0.72","13","0.00","0","5,000,000","1.54","2.86","0.22"],["713836","千附台新63購01"," ---","--- ","---","---","---","0.75","0","0","0","0.74","25","0.75","25","5,000,000","0.75","1.15","0.35"],["713837","天正台新63購01"," ---","--- ","---","---","---","0.78","0","0","0","0.77","25","0.79","25","5,000,000","0.78","1.03","0.53"],["713838","宜鼎台新65購02","0.95","-0.04 ","0.95","0.95","0.95","0.95","15,000","14,250","1","0.93","25","0.94","25","5,000,000","0.95","1.75","0.15"],["713839","華洋台新63購01"," ---","--- ","---","---","---","0.65","0","0","0","0.65","25","0.66","25","5,000,000","0.65","0.93","0.37"],["713840","閎康台新63購01","0.98","+0.05","0.98","0.98","0.98","0.98","200,000","196,000","2","0.95","25","0.98","25","5,000,000","0.98","1.92","0.04"],["713841","閎康台新63購02"," ---","--- ","---","---","---","0.95","0","0","0","0.71","25","0.72","25","5,000,000","0.71","1.65","0.01"],["713842","閎康台新63購03"," ---","--- ","---","---","---","0.76","0","0","0","0.56","25","0.57","25","5,000,000","0.56","1.50","0.01"],["713843","騰雲台新63購01","0.75","-0.06 ","0.75","0.75","0.75","0.75","10,000","7,500","1","0.40","25","1.20","5","5,000,000","0.75","1.16","0.34"],["713844","驊訊台新64購01"," ---","--- ","---","---","---","0.62","0","0","0","0.60","25","0.61","25","5,000,000","0.60","1.10","0.10"],["713845","驊訊台新64購02","0.38","0.00 ","0.38","0.38","0.38","0.38","6,000","2,280","1","0.38","25","0.39","25","5,000,000","0.38","0.88","0.01"],["713846","九暘國票65購02"," ---","--- ","---","---","---","0.72","0","0","0","0.64","25","0.65","10","5,000,000","0.64","0.89","0.39"],["713847","力致國票66購01","1.00","+0.07","0.97","1.00","0.97","0.97","537,000","522,030","2","0.93","25","0.94","10","5,000,000","1.00","1.35","0.65"],["713848","利機國票64購01"," ---","--- ","---","---","---","0.94","0","0","0","0.70","25","0.71","10","5,000,000","0.70","1.30","0.10"],["713849","均豪國票64購01"," ---","--- ","---","---","---","0.87","0","0","0","0.86","25","0.87","10","5,000,000","0.87","1.47","0.27"],["713850","均豪國票65購01","0.85","+0.03","0.85","0.85","0.85","0.85","6,000","5,100","1","0.83","25","0.84","10","5,000,000","0.85","1.73","0.01"],["713851","亞通國票64購01","1.77","-0.02 ","2.54","2.54","1.77","2.16","2,000","4,310","2","1.76","25","1.77","10","5,000,000","1.77","2.51","1.03"],["713852","亞通國票65購01"," ---","--- ","---","---","---","1.76","0","0","0","1.70","25","1.71","10","5,000,000","1.71","2.63","0.79"],["713853","崴寶國票67購01"," ---","--- ","---","---","---","0.81","0","0","0","0.68","25","0.70","10","5,000,000","0.68","0.97","0.39"],["713854","晶宏國票6B購01"," ---","--- ","---","---","---","0.79","0","0","0","0.52","25","0.53","10","5,000,000","0.52","0.70","0.34"],["713855","智通*國票64購01"," ---","--- ","---","---","---","1.38","0","0","0","1.27","25","1.28","10","5,000,000","1.28","1.86","0.67"],["713856","華宏國票67購01"," ---","--- ","---","---","---","0.83","0","0","0","0.77","25","0.78","10","5,000,000","0.77","1.08","0.46"],["713857","閎康國票65購01"," ---","--- ","---","---","---","0.60","0","0","0","0.56","25","0.57","10","5,000,000","0.56","0.84","0.28"],["713858","新應材國票65購01","0.86","+0.05","0.84","0.86","0.84","0.85","25,000","21,200","2","0.84","25","0.85","10","5,000,000","0.86","1.97","0.01"],["713859","榮剛國票67購01"," ---","--- ","---","---","---","0.74","0","0","0","0.79","25","0.80","10","5,000,000","0.79","1.13","0.45"],["713860","營邦國票64購02","2.36","+0.40","2.05","2.36","2.05","2.21","455,000","1,004,370","17","2.40","25","2.41","10","5,000,000","2.36","3.33","1.39"],["713861","營邦國票64購03","1.84","+0.42","1.48","1.86","1.47","1.66","1,494,000","2,477,760","17","1.84","25","1.85","10","5,000,000","1.84","3.19","0.49"],["713862","營邦國票66購01","2.43","+0.36","2.17","2.43","2.17","2.26","168,000","378,940","11","2.53","25","2.54","10","5,000,000","2.43","3.78","1.08"],["713863","大綜凱基63購01","2.65","+0.18","2.60","2.89","2.59","2.71","140,000","379,630","7","2.61","10","2.62","10","5,000,000","2.65","4.00","1.30"],["713864","宏捷科凱基63購02","1.34","+0.05","1.56","1.56","1.34","1.42","135,000","192,320","5","1.29","100","1.31","10","5,000,000","1.34","2.60","0.08"],["713865","宏捷科凱基64購01","1.72","+0.09","1.52","1.87","1.52","1.80","233,000","420,560","8","1.62","62","1.64","10","5,000,000","1.72","2.70","0.74"],["713866","沛亨凱基63購02"," ---","--- ","---","---","---","0.92","0","0","0","0.86","10","0.96","10","5,000,000","0.92","1.98","0.01"],["713867","亞信凱基63購01"," ---","--- ","---","---","---","0.48","0","0","0","0.46","10","0.47","10","5,000,000","0.47","1.22","0.01"],["713868","青雲凱基63購02","1.34","-0.03 ","1.38","1.44","1.34","1.39","228,000","316,530","7","1.35","100","1.36","10","5,000,000","1.34","2.13","0.55"],["713869","晶宏凱基64購01","0.34","+0.01","0.34","0.34","0.34","0.34","100,000","34,000","1","0.35","100","0.36","50","5,000,000","0.34","0.94","0.01"],["713870","鈊象凱基67購01","2.53","+0.18","2.52","2.53","2.52","2.52","40,000","100,830","2","2.56","100","2.57","10","5,000,000","2.53","4.96","0.10"],["713871","群聯凱基63購18","0.90","-0.01 ","0.90","0.90","0.90","0.90","3,000","2,700","1","0.90","100","0.91","10","5,000,000","0.90","1.87","0.01"],["713872","群聯凱基63購19"," ---","--- ","---","---","---","1.14","0","0","0","0.83","100","0.84","10","5,000,000","0.84","2.01","0.01"],["713873","聖暉*凱基65購01","1.32","+0.03","1.29","1.32","1.29","1.31","101,000","132,420","3","1.30","100","1.31","30","5,000,000","1.32","2.22","0.42"],["713874","漢達凱基65購01"," ---","--- ","---","---","---","4.76","0","0","0","0.00","0","4.00","5","5,000,000","3.88","4.62","3.14"],["713875","廣閎科凱基63購03"," ---","--- ","---","---","---","1.27","0","0","0","1.16","10","1.19","10","5,000,000","1.19","2.02","0.36"],["713876","營邦凱基63購05","1.82","+0.42","1.33","1.82","1.33","1.52","581,000","884,530","35","1.77","10","1.79","10","5,000,000","1.82","3.32","0.32"],["713877","威剛群益63購08"," ---","--- ","---","---","---","1.04","0","0","0","0.90","10","1.00","10","5,000,000","0.93","1.69","0.17"],["713878","晶宏群益64購02"," ---","--- ","---","---","---","0.73","0","0","0","0.00","0","0.00","0","5,000,000","0.41","0.86","0.01"],["713879","新應材群益63購02"," ---","--- ","---","---","---","0.81","0","0","0","0.57","10","0.67","10","5,000,000","0.57","1.31","0.01"],["713880","元太永豐64購01","1.59","+0.13","1.44","1.59","1.44","1.55","171,000","264,270","10","1.55","499","1.59","10","5,000,000","1.59","2.91","0.27"],["713881","天正永豐66購01"," ---","--- ","---","---","---","0.00","0","0","0","0.82","499","0.84","10","5,000,000","0.84","1.05","0.63"],["713882","巨漢永豐64購01","2.16","+0.39","2.16","2.16","2.16","2.16","1,000","2,160","1","2.03","10","2.13","10","5,000,000","2.16","3.19","1.13"],["713883","博盛永豐63購03"," ---","--- ","---","---","---","1.34","0","0","0","1.35","10","1.38","10","5,000,000","1.35","1.99","0.71"],["713884","晶宏永豐63購01"," ---","--- ","---","---","---","0.65","0","0","0","0.29","499","0.30","10","5,000,000","0.29","0.59","0.01"],["713885","千附精富邦63購01"," ---","--- ","---","---","---","0.13","0","0","0","0.11","10","0.12","28","5,000,000","0.12","0.40","0.01"],["713886","弘塑國泰64購01","1.39","-0.12 ","1.44","1.45","1.39","1.40","28,000","39,140","6","1.38","499","1.40","100","5,000,000","1.39","2.09","0.69"],["713887","威剛統一69購02"," ---","--- ","---","---","---","0.59","0","0","0","0.51","10","0.52","10","5,000,000","0.51","0.72","0.30"],["713888","晶宏統一69購01"," ---","--- ","---","---","---","0.47","0","0","0","0.42","10","0.43","10","5,000,000","0.42","0.64","0.20"],["713889","擎亞統一71購01","0.44","+0.01","0.44","0.44","0.44","0.44","20,000","8,800","1","0.44","10","0.45","10","5,000,000","0.44","0.51","0.37"],["713890","千附精元大69購01"," ---","--- ","---","---","---","0.47","0","0","0","0.45","499","0.46","10","5,000,000","0.46","0.64","0.28"],["713891","宏捷科元大63購01","1.32","+0.23","1.19","1.32","1.11","1.23","184,000","226,220","16","0.49","20","0.00","0","5,000,000","1.32","1.92","0.72"],["713892","宏捷科元大67購02","1.42","-0.01 ","1.46","1.56","1.40","1.52","330,000","501,390","9","0.87","11","0.00","0","5,000,000","1.42","1.98","0.86"],["713893","良維元大63購03","1.75","+0.42","1.75","1.76","1.75","1.75","19,000","33,300","4","1.75","125","1.85","10","5,000,000","1.75","2.59","0.91"],["713894","良維元大67購01","0.95","+0.19","0.95","0.95","0.95","0.95","21,000","19,950","3","0.95","125","0.00","0","5,000,000","0.95","1.38","0.52"],["713895","宜鼎元大63購13","0.35","-0.01 ","0.35","0.35","0.34","0.35","426,000","147,060","6","0.34","499","0.35","10","5,000,000","0.35","0.69","0.01"],["713896","威剛元大67購02"," ---","--- ","---","---","---","0.50","0","0","0","0.36","499","0.37","10","5,000,000","0.36","0.61","0.11"],["713897","建榮元大63購01","1.51","+0.10","1.53","1.65","1.51","1.56","184,000","287,850","8","1.48","499","1.50","10","5,000,000","1.51","2.57","0.44"],["713898","晶宏元大63購01"," ---","--- ","---","---","---","0.35","0","0","0","0.27","499","0.28","10","5,000,000","0.27","0.72","0.01"],["713899","雅特力元大63購02"," ---","--- ","---","---","---","0.93","0","0","0","0.84","25","0.85","10","5,000,000","0.84","1.27","0.41"],["713900","順達元大63購08"," ---","--- ","---","---","---","0.70","0","0","0","0.69","499","0.70","10","5,000,000","0.70","1.31","0.09"],["713901","群翊元大63購01","1.56","+0.02","1.56","1.56","1.56","1.56","10,000","15,600","1","1.51","499","1.53","10","5,000,000","1.56","2.39","0.73"],["713902","群聯元大63購24","0.80","0.00 ","0.80","0.80","0.80","0.80","381,000","304,800","2","0.79","25","0.80","10","5,000,000","0.80","1.38","0.22"],["713903","擎亞元大63購02"," ---","--- ","---","---","---","0.40","0","0","0","0.29","499","0.30","10","5,000,000","0.29","0.74","0.01"],["713904","擎亞元大63購03","0.48","+0.03","0.48","0.48","0.48","0.48","350,000","168,000","1","0.48","499","0.49","10","5,000,000","0.48","0.78","0.18"],["713905","天正台新63購02"," ---","--- ","---","---","---","0.79","0","0","0","0.69","25","0.70","25","5,000,000","0.69","0.96","0.42"],["713906","印能台新63購01"," ---","--- ","---","---","---","1.05","0","0","0","0.71","25","0.72","25","5,000,000","0.72","1.26","0.18"],["713907","印能台新63購02","0.93","-0.19 ","0.93","0.93","0.93","0.93","129,000","119,970","1","0.88","25","0.89","25","5,000,000","0.93","1.74","0.12"],["713908","沛亨台新63購01"," ---","--- ","---","---","---","1.43","0","0","0","0.32","10","0.00","0","5,000,000","0.80","1.86","0.01"],["713909","晶宏台新63購01"," ---","--- ","---","---","---","0.51","0","0","0","0.33","25","0.34","25","5,000,000","0.33","0.63","0.03"],["713910","晶宏台新63購02"," ---","--- ","---","---","---","0.74","0","0","0","0.33","25","0.34","25","5,000,000","0.33","0.70","0.01"],["713911","鈊象台新63購01"," ---","--- ","---","---","---","2.04","0","0","0","2.39","25","2.41","25","5,000,000","2.39","4.01","0.77"],["713912","群聯台新63購05","1.22","-0.01 ","1.22","1.22","1.22","1.22","40,000","48,800","1","1.21","25","1.22","25","5,000,000","1.22","2.00","0.44"],["713913","群聯台新63購06"," ---","--- ","---","---","---","1.09","0","0","0","0.80","25","0.81","25","5,000,000","0.81","1.78","0.01"],["713914","力致凱基63購01","2.10","-0.03 ","2.32","2.41","2.10","2.20","88,000","193,890","12","1.97","10","1.98","10","5,000,000","2.10","3.42","0.78"],["713915","印能凱基63購01","1.31","0.00 ","1.30","1.40","1.30","1.38","1,838,000","2,541,710","19","1.30","100","1.33","10","5,000,000","1.31","2.66","0.01"],["713916","印能凱基63購02","1.46","+0.03","1.45","1.46","1.45","1.45","116,000","168,480","6","1.38","100","1.41","10","5,000,000","1.46","2.54","0.38"],["713917","印能凱基64購02","1.48","-0.24 ","1.39","1.50","1.39","1.46","249,000","364,510","9","1.39","100","1.42","10","5,000,000","1.48","2.29","0.67"],["713918","印能凱基65購01","1.54","+0.01","1.54","1.54","1.54","1.54","42,000","64,680","1","1.51","100","1.54","10","5,000,000","1.54","2.89","0.19"],["713919","印能凱基65購02","1.73","+0.05","1.73","1.73","1.73","1.73","37,000","64,010","1","1.66","100","1.69","10","5,000,000","1.73","2.81","0.65"],["713920","均豪凱基65購02"," ---","--- ","---","---","---","1.08","0","0","0","0.97","100","0.99","10","5,000,000","0.99","1.95","0.03"],["713921","良維凱基63購03","2.79","+0.76","2.49","2.79","2.49","2.71","27,000","73,230","4","2.79","499","0.00","0","5,000,000","2.79","4.24","1.34"],["713922","亞通凱基63購01","2.40","-0.12 ","2.40","2.40","2.40","2.40","2,000","4,800","1","2.38","10","2.48","10","5,000,000","2.40","3.69","1.11"],["713923","宜鼎凱基63購10","0.77","-0.05 ","0.77","0.77","0.77","0.77","80,000","61,600","1","0.76","100","0.77","10","5,000,000","0.77","1.46","0.08"],["713924","威剛凱基67購01","1.82","+0.05","1.82","1.82","1.82","1.82","10,000","18,200","1","1.81","10","1.85","10","5,000,000","1.82","2.76","0.88"],["713925","建榮凱基63購02","1.50","+0.27","1.43","1.63","1.43","1.52","127,000","193,350","10","1.45","10","1.46","30","5,000,000","1.50","2.35","0.64"],["713926","晶宏凱基64購02"," ---","--- ","---","---","---","1.07","0","0","0","0.50","100","0.51","50","5,000,000","0.50","1.06","0.01"],["713927","智通*凱基64購01"," ---","--- ","---","---","---","0.71","0","0","0","0.70","10","0.71","50","5,000,000","0.71","1.38","0.01"],["713928","閎康凱基63購02","1.18","+0.08","1.18","1.18","1.18","1.18","4,000","4,720","1","1.15","10","1.17","10","5,000,000","1.18","2.23","0.13"],["713929","新應材凱基68購01","1.32","+0.03","1.32","1.32","1.32","1.32","34,000","44,880","1","1.34","100","1.35","10","5,000,000","1.32","2.43","0.21"],["713930","印能國票64購01"," ---","--- ","---","---","---","1.38","0","0","0","1.14","25","1.15","10","5,000,000","1.15","1.96","0.34"],["713931","印能國票65購01"," ---","--- ","---","---","---","1.21","0","0","0","0.99","25","1.00","10","5,000,000","1.00","1.81","0.19"],["713932","沛亨國票66購02"," ---","--- ","---","---","---","0.86","0","0","0","0.71","25","0.72","10","5,000,000","0.71","1.00","0.42"],["713933","泓格國票64購01"," ---","--- ","---","---","---","0.79","0","0","0","0.44","25","0.45","10","5,000,000","0.44","0.72","0.16"],["713934","晶宏國票66購01"," ---","--- ","---","---","---","0.53","0","0","0","0.42","25","0.43","10","5,000,000","0.42","0.68","0.16"],["713935","群聯國票66購03"," ---","--- ","---","---","---","1.25","0","0","0","1.03","25","1.04","10","5,000,000","1.04","1.43","0.65"],["713936","印能群益63購01","1.06","-0.13 ","1.06","1.06","1.06","1.06","37,000","39,220","2","1.00","100","1.04","100","5,000,000","1.06","1.87","0.25"],["713937","印能群益65購01"," ---","--- ","---","---","---","1.17","0","0","0","0.97","100","0.98","100","5,000,000","0.98","1.79","0.17"],["713938","沛亨群益64購01"," ---","--- ","---","---","---","1.58","0","0","0","0.40","25","0.00","0","5,000,000","0.93","1.99","0.01"],["713939","鈊象群益63購04"," ---","--- ","---","---","---","2.70","0","0","0","3.00","10","3.10","10","5,000,000","3.00","5.00","0.98"],["713940","群聯群益63購10","1.23","0.00 ","1.23","1.23","1.23","1.23","29,000","35,670","1","1.18","10","1.28","10","5,000,000","1.23","2.01","0.45"],["713941","營邦群益63購02","1.58","+0.13","1.32","1.58","1.32","1.42","198,000","280,510","9","1.69","10","1.79","10","5,000,000","1.58","2.70","0.46"],["713942","營邦群益65購01","1.58","-0.01 ","1.47","1.58","1.47","1.54","80,000","123,210","5","1.83","10","1.93","10","5,000,000","1.58","2.70","0.46"],["713943","印能中信67購01","0.58","-0.17 ","0.58","0.58","0.58","0.58","35,000","20,300","1","0.55","499","0.56","10","5,000,000","0.58","0.85","0.31"],["713944","印能統一67購01","0.68","0.00 ","0.66","0.68","0.66","0.68","116,000","78,680","2","0.66","10","0.67","10","5,000,000","0.68","0.95","0.41"],["713945","沛亨統一6A購01"," ---","--- ","---","---","---","0.67","0","0","0","0.50","10","0.51","10","5,000,000","0.50","0.62","0.38"],["713946","晶宏統一67購01"," ---","--- ","---","---","---","0.47","0","0","0","0.31","10","0.32","10","5,000,000","0.31","0.49","0.13"],["713947","印能國泰64購01"," ---","--- ","---","---","---","1.27","0","0","0","1.05","499","1.06","100","5,000,000","1.06","1.60","0.52"],["713948","印能國泰65購01","0.90","-0.03 ","0.90","0.90","0.90","0.90","50,000","45,000","1","0.85","499","0.86","100","5,000,000","0.90","1.44","0.36"],["713949","宜特國泰64購01"," ---","--- ","---","---","---","1.66","0","0","0","1.49","499","1.52","100","5,000,000","1.49","2.43","0.55"],["713950","晶宏國泰64購01"," ---","--- ","---","---","---","0.69","0","0","0","0.58","10","0.59","10","5,000,000","0.58","1.03","0.13"],["713951","營邦國泰64購01"," ---","--- ","---","---","---","2.16","0","0","0","2.58","499","2.59","100","5,000,000","2.58","3.70","1.46"],["713952","均豪富邦63購01","0.45","+0.03","0.47","0.47","0.45","0.46","116,000","53,200","12","0.42","10","0.43","28","5,000,000","0.45","1.00","0.01"],["713953","營邦富邦66購02","0.79","+0.14","0.66","0.79","0.64","0.67","1,854,000","1,239,060","21","0.78","10","0.79","28","10,000,000","0.79","1.16","0.42"],["713954","九暘永豐64購01","1.04","+0.07","0.98","1.04","0.98","0.99","82,000","81,460","6","1.01","10","1.02","10","5,000,000","1.04","1.43","0.65"],["713955","川寶永豐63購01","1.19","+0.16","1.19","1.19","1.19","1.19","10,000","11,900","1","1.17","10","1.18","10","5,000,000","1.19","2.00","0.38"],["713956","印能永豐63購01","0.95","+0.01","0.96","0.96","0.95","0.96","34,000","32,610","2","0.91","499","0.93","10","5,000,000","0.95","1.49","0.41"],["713957","印能永豐64購02"," ---","--- ","---","---","---","0.81","0","0","0","0.74","499","0.75","10","5,000,000","0.75","1.29","0.21"],["713958","印能永豐65購01","1.14","+0.03","1.14","1.14","1.14","1.14","9,000","10,260","1","1.08","499","1.09","10","5,000,000","1.14","1.95","0.33"],["713959","晶宏永豐64購01"," ---","--- ","---","---","---","1.15","0","0","0","0.53","499","0.54","10","5,000,000","0.53","1.13","0.01"],["713960","群翊永豐63購01"," ---","--- ","---","---","---","1.63","0","0","0","1.26","499","1.28","10","5,000,000","1.28","2.22","0.34"],["713961","頎邦永豐64購03","1.73","+0.22","1.52","1.73","1.52","1.63","247,000","402,030","8","1.71","10","1.72","10","5,000,000","1.73","2.42","1.04"],["713962","頎邦永豐66購01"," ---","--- ","---","---","---","2.01","0","0","0","2.15","10","2.16","10","5,000,000","2.15","2.97","1.33"],["713963","中美晶元大63購10","1.50","+0.04","1.42","1.50","1.40","1.48","1,071,000","1,584,000","12","1.48","499","1.49","10","5,000,000","1.50","2.05","0.95"],["713964","印能元大67購01","0.81","+0.01","0.81","0.81","0.81","0.81","19,000","15,390","1","0.78","499","0.79","10","5,000,000","0.81","1.08","0.54"],["713965","印能元大68購01","0.81","+0.02","0.81","0.81","0.81","0.81","38,000","30,780","2","0.78","499","0.79","10","5,000,000","0.81","1.08","0.54"],["713966","沛亨元大63購01","0.47","+0.01","0.47","0.47","0.47","0.47","496,000","233,120","4","0.47","10","0.00","0","5,000,000","0.47","1.02","0.01"],["713967","沛亨元大63購02"," ---","--- ","---","---","---","0.76","0","0","0","0.28","35","0.00","0","5,000,000","0.69","1.11","0.27"],["713968","沛亨元大69購01","0.65","+0.04","0.65","0.65","0.65","0.65","10,000","6,500","1","0.37","27","0.00","0","5,000,000","0.65","0.90","0.40"],["713969","良維元大63購04","1.42","+0.37","1.42","1.42","1.42","1.42","5,000","7,100","1","1.44","125","0.00","0","5,000,000","1.42","2.43","0.41"],["713970","良維元大67購02","1.33","+0.22","1.29","1.33","1.29","1.33","16,000","21,200","3","1.33","125","0.00","0","5,000,000","1.33","1.93","0.73"],["713971","宜鼎元大63購14","0.56","-0.03 ","0.56","0.58","0.55","0.57","1,087,000","615,720","7","0.55","499","0.56","10","5,000,000","0.56","0.90","0.22"],["713972","威剛元大63購13","0.87","+0.01","0.86","0.87","0.86","0.86","157,000","135,540","2","0.87","499","0.89","10","5,000,000","0.87","1.92","0.01"],["713973","晶宏元大63購02"," ---","--- ","---","---","---","0.31","0","0","0","0.23","499","0.24","10","5,000,000","0.23","0.68","0.01"],["713974","湧德元大63購01","0.71","+0.02","0.73","0.73","0.71","0.71","921,000","658,210","11","0.72","499","0.73","10","5,000,000","0.71","1.61","0.01"],["713975","順達元大63購09","0.96","+0.04","0.96","0.96","0.96","0.96","92,000","88,320","1","0.90","499","0.91","10","5,000,000","0.96","1.46","0.46"],["713976","順達元大63購10","0.44","+0.02","0.45","0.45","0.44","0.44","501,000","220,490","2","0.41","499","0.42","10","5,000,000","0.44","0.80","0.08"],["713977","新應材元大63購05","0.54","+0.02","0.49","0.54","0.47","0.52","1,088,000","566,960","8","0.53","499","0.54","10","5,000,000","0.54","1.35","0.01"],["713978","新應材元大63購06","0.83","+0.03","0.75","0.84","0.75","0.81","261,000","210,680","12","0.82","499","0.83","5","5,000,000","0.83","1.57","0.09"],["713979","群聯元大63購25"," ---","--- ","---","---","---","0.73","0","0","0","0.74","25","0.75","10","5,000,000","0.74","1.32","0.16"],["713980","聖暉*元大63購01","0.59","-0.01 ","0.59","0.59","0.58","0.59","283,000","166,950","5","0.58","499","0.59","10","5,000,000","0.59","1.22","0.01"],["713981","漢達元大63購01","3.30","+0.60","3.30","3.30","3.30","3.30","31,000","102,300","2","3.31","6","3.45","4","5,000,000","3.30","4.70","1.90"],["713982","廣閎科元大63購01","1.30","-0.13 ","1.30","1.30","1.30","1.30","1,000","1,300","1","1.27","25","1.29","10","5,000,000","1.30","1.72","0.88"],["713983","廣閎科元大69購01"," ---","--- ","---","---","---","0.64","0","0","0","0.57","499","0.58","10","5,000,000","0.58","0.74","0.42"],["713984","擎亞元大63購04","0.33","+0.03","0.31","0.33","0.31","0.32","704,000","221,860","4","0.33","499","0.34","10","5,000,000","0.33","0.73","0.01"],["713985","擎亞元大63購05","0.37","+0.02","0.35","0.37","0.35","0.36","421,000","151,390","12","0.36","499","0.37","10","5,000,000","0.37","0.72","0.02"],["713986","擎亞元大68購01"," ---","--- ","---","---","---","0.64","0","0","0","0.62","499","0.63","10","5,000,000","0.62","0.97","0.27"],["713987","譜瑞元大63購08","1.58","+0.21","1.41","1.62","1.41","1.58","40,000","63,140","6","1.52","499","1.54","10","5,000,000","1.58","2.42","0.74"],["713988","東捷台新63購02"," ---","--- ","---","---","---","1.84","0","0","0","1.50","25","1.52","25","5,000,000","1.50","2.46","0.54"],["713989","東捷台新63購03","1.51","+0.08","1.45","1.53","1.45","1.50","69,000","103,490","7","1.51","25","1.54","10","5,000,000","1.51","2.71","0.31"],["713990","新應材台新64購03","1.19","+0.04","1.19","1.19","1.19","1.19","11,000","13,090","1","1.21","25","1.22","25","5,000,000","1.19","2.30","0.08"],["713991","群聯台新63購07","1.55","+0.04","1.49","1.55","1.49","1.52","85,000","128,950","3","1.49","25","1.50","25","5,000,000","1.55","2.33","0.77"],["713992","群聯台新63購08"," ---","--- ","---","---","---","1.55","0","0","0","1.10","25","1.11","25","5,000,000","1.11","2.08","0.14"],["713993","德微台新63購01","2.60","+0.10","2.54","2.60","2.54","2.57","50,000","128,500","3","2.59","25","2.60","25","5,000,000","2.60","3.89","1.31"],["713994","德微台新64購01"," ---","--- ","---","---","---","2.53","0","0","0","2.49","25","2.50","25","5,000,000","2.50","3.79","1.21"],["713995","德微台新65購01","1.87","+0.09","1.86","1.90","1.86","1.88","74,000","139,420","3","1.85","25","1.86","25","5,000,000","1.87","3.16","0.58"],["713996","立敦群益63購01","1.58","+0.20","1.56","1.59","1.56","1.58","67,000","105,850","4","1.57","10","1.67","10","5,000,000","1.58","2.73","0.43"],["713997","良維群益63購02","1.37","+0.31","1.19","1.37","1.19","1.22","11,000","13,470","3","0.44","22","2.10","10","5,000,000","1.37","2.53","0.21"],["713998","良維群益65購01","1.49","+0.29","1.37","1.49","1.37","1.42","15,000","21,350","3","0.52","10","0.00","0","5,000,000","1.49","2.65","0.33"],["713999","東捷群益65購01","1.30","+0.06","1.30","1.32","1.30","1.31","55,000","71,920","4","1.31","25","1.34","10","5,000,000","1.30","2.26","0.34"],["714000","新應材群益63購03","0.98","-0.03 ","0.98","0.98","0.98","0.98","3,000","2,940","1","0.98","10","1.08","10","5,000,000","0.98","3.20","0.01"],["714001","群聯群益63購11"," ---","--- ","---","---","---","1.00","0","0","0","0.95","10","1.05","10","5,000,000","1.00","2.17","0.01"],["714002","漢達群益64購01"," ---","--- ","---","---","---","2.16","0","0","0","2.48","5","2.60","4","5,000,000","2.48","3.42","1.54"],["714003","漢達群益65購01","2.60","+0.59","2.24","2.60","2.24","2.44","78,000","190,010","11","2.25","20","2.97","5","5,000,000","2.60","3.68","1.52"],["714004","沛亨凱基63購03","1.32","+0.14","1.20","1.35","1.20","1.32","36,000","47,660","4","1.31","10","1.41","10","5,000,000","1.32","2.38","0.26"],["714005","良維凱基63購04","1.18","+0.37","1.00","1.18","1.00","1.13","53,000","59,740","6","1.22","499","0.00","0","5,000,000","1.18","2.63","0.01"],["714006","信紘科凱基63購01","1.00","-0.16 ","1.08","1.10","0.99","1.04","349,000","363,940","9","0.99","10","1.00","10","5,000,000","1.00","2.35","0.01"],["714007","萊德光凱基63購01","0.75","+0.01","0.77","0.77","0.75","0.75","358,000","268,540","6","0.75","10","0.76","30","5,000,000","0.75","1.25","0.25"],["714008","順達凱基65購01"," ---","--- ","---","---","---","1.48","0","0","0","1.37","100","1.38","10","5,000,000","1.38","2.46","0.30"],["714009","鈊象凱基63購05"," ---","--- ","---","---","---","2.32","0","0","0","2.67","100","2.69","10","5,000,000","2.67","7.10","0.01"],["714010","群聯凱基64購10","1.87","0.00 ","1.84","1.92","1.84","1.88","83,000","156,310","4","1.86","100","1.88","10","5,000,000","1.87","2.84","0.90"],["714011","聖暉*凱基63購03"," ---","--- ","---","---","---","1.85","0","0","0","1.84","100","1.85","10","5,000,000","1.84","2.74","0.94"],["714012","鈺太凱基63購01"," ---","--- ","---","---","---","0.90","0","0","0","0.65","10","0.68","10","5,000,000","0.65","1.50","0.01"],["714013","漢達凱基63購02","1.62","+0.13","1.62","1.62","1.62","1.62","2,000","3,240","1","1.85","100","0.00","0","5,000,000","1.62","2.70","0.54"],["714014","德微凱基63購01","2.03","-0.20 ","1.97","2.14","1.97","2.11","67,000","141,640","5","2.01","10","2.03","10","5,000,000","2.03","3.79","0.27"],["714015","德微凱基63購02","2.61","+0.23","2.55","2.61","2.55","2.60","41,000","106,770","2","2.48","10","2.49","10","5,000,000","2.61","4.05","1.17"],["714016","德微凱基65購01"," ---","--- ","---","---","---","3.04","0","0","0","3.15","100","3.19","10","5,000,000","3.15","4.25","2.05"],["714017","營邦凱基63購06"," ---","--- ","---","---","---","1.91","0","0","0","2.35","10","2.36","10","5,000,000","2.35","3.85","0.85"],["714018","台半元大63購07","1.40","+0.08","1.40","1.40","1.40","1.40","11,000","15,400","1","1.35","499","1.36","10","5,000,000","1.40","1.92","0.86"],["714019","台半元大63購08","1.00","+0.03","1.00","1.00","1.00","1.00","272,000","272,000","4","0.98","499","0.99","10","5,000,000","1.00","1.39","0.59"],["714020","台半元大63購09","0.82","-0.01 ","0.82","0.82","0.82","0.82","198,000","162,360","2","0.80","499","0.81","10","5,000,000","0.82","1.20","0.43"],["714021","沛亨元大63購03","0.83","+0.05","0.77","0.83","0.77","0.79","144,000","114,220","4","0.33","30","0.00","0","5,000,000","0.83","1.29","0.37"],["714022","宜鼎元大69購01","0.69","-0.03 ","0.70","0.71","0.68","0.70","957,000","669,200","8","0.68","499","0.69","10","5,000,000","0.69","1.03","0.35"],["714023","威剛元大63購14","1.21","+0.06","1.21","1.21","1.21","1.21","2,000","2,420","1","1.20","499","1.22","10","5,000,000","1.21","2.04","0.38"],["714024","晶宏元大63購03"," ---","--- ","---","---","---","0.31","0","0","0","0.28","10","0.29","10","5,000,000","0.29","0.59","0.01"],["714025","群聯元大63購26","0.82","0.00 ","0.80","0.84","0.80","0.82","571,000","465,520","6","0.81","25","0.82","10","5,000,000","0.82","1.60","0.04"],["714026","廣閎科元大63購02"," ---","--- ","---","---","---","0.63","0","0","0","0.59","499","0.60","10","5,000,000","0.60","0.93","0.27"],["714027","廣閎科元大69購02","0.60","+0.01","0.59","0.60","0.59","0.60","160,000","95,400","2","0.59","499","0.60","10","5,000,000","0.60","0.80","0.40"],["714028","德微元大63購01","1.58","-0.09 ","1.54","1.67","1.54","1.56","173,000","270,220","6","1.57","499","1.58","5","5,000,000","1.58","2.14","1.02"],["714029","德微元大69購01","1.62","-0.03 ","1.60","1.62","1.60","1.62","131,000","212,040","4","1.56","499","1.57","10","5,000,000","1.62","2.02","1.22"],["714030","晶宏中信63購01"," ---","--- ","---","---","---","0.10","0","0","0","0.11","10","0.12","10","5,000,000","0.11","0.41","0.01"],["714031","台半國票65購01"," ---","--- ","---","---","---","1.08","0","0","0","1.01","25","1.02","10","5,000,000","1.02","1.37","0.66"],["714032","正淩國票67購01","0.66","0.00 ","0.66","0.66","0.66","0.66","55,000","36,300","2","0.71","25","0.72","10","5,000,000","0.66","0.94","0.38"],["714033","宸曜國票64購01"," ---","--- ","---","---","---","1.06","0","0","0","1.05","25","1.07","10","5,000,000","1.06","1.56","0.56"],["714034","宸曜國票65購01"," ---","--- ","---","---","---","1.42","0","0","0","1.04","25","1.05","10","5,000,000","1.04","1.94","0.14"],["714035","高鋒國票65購01"," ---","--- ","---","---","---","0.53","0","0","0","0.45","25","0.46","10","5,000,000","0.45","0.70","0.20"],["714036","新門國票69購01","0.90","+0.10","0.92","0.92","0.90","0.91","117,000","106,380","3","0.87","25","0.88","10","5,000,000","0.90","1.13","0.67"],["714037","群翊國票65購02","0.86","0.00 ","0.86","0.86","0.86","0.86","1,000","860","1","0.84","25","0.85","10","5,000,000","0.86","1.18","0.54"],["714038","漢達國票69購01"," ---","--- ","---","---","---","1.11","0","0","0","1.24","25","0.00","0","5,000,000","1.24","1.53","0.95"],["714039","德微國票65購02"," ---","--- ","---","---","---","0.00","0","0","0","1.26","25","1.27","10","5,000,000","1.26","1.76","0.76"],["714040","譜瑞國票66購02","0.78","0.00 ","0.78","0.78","0.78","0.78","16,000","12,480","1","0.82","25","0.83","10","5,000,000","0.78","1.11","0.45"],["714041","寶雅*國票66購02"," ---","--- ","---","---","---","0.79","0","0","0","0.77","25","0.78","10","5,000,000","0.78","1.13","0.43"],["714042","沛亨永豐63購02"," ---","--- ","---","---","---","1.49","0","0","0","0.00","0","0.00","0","5,000,000","0.75","1.60","0.01"],["714043","良維永豐64購01"," ---","--- ","---","---","---","0.83","0","0","0","1.06","499","0.00","0","5,000,000","1.06","1.87","0.25"],["714044","東捷永豐63購04","1.53","+0.08","1.53","1.53","1.53","1.53","71,000","108,630","1","1.58","10","1.60","10","5,000,000","1.53","2.73","0.33"],["714045","東捷永豐64購03","1.38","+0.06","1.33","1.40","1.33","1.36","144,000","195,360","3","1.39","499","1.40","10","5,000,000","1.38","1.98","0.78"],["714046","泓格永豐63購01","0.85","+0.08","0.85","0.85","0.85","0.85","2,000","1,700","1","0.82","10","0.83","10","5,000,000","0.85","1.47","0.23"],["714047","泓格永豐64購02"," ---","--- ","---","---","---","1.01","0","0","0","0.52","499","0.53","10","5,000,000","0.52","0.90","0.14"],["714048","德微永豐64購01","1.40","+0.12","1.40","1.40","1.40","1.40","35,000","49,000","1","1.33","10","1.34","10","5,000,000","1.40","2.15","0.65"],["714049","德微永豐65購01"," ---","--- ","---","---","---","2.15","0","0","0","1.66","499","1.67","10","5,000,000","1.66","2.19","1.13"],["714050","寶雅*永豐64購01","0.96","-0.01 ","0.96","0.96","0.96","0.96","4,000","3,840","1","0.95","10","0.96","10","5,000,000","0.96","1.58","0.34"],["714051","印能統一66購01"," ---","--- ","---","---","---","0.69","0","0","0","0.61","10","0.62","10","5,000,000","0.62","0.89","0.35"],["714052","東捷國泰64購01","1.09","+0.04","1.10","1.10","1.09","1.09","27,000","29,490","2","1.09","499","1.10","100","5,000,000","1.09","1.57","0.61"],["714053","元太富邦65購02","0.69","+0.04","0.66","0.70","0.63","0.67","828,000","554,310","25","0.69","10","0.70","28","10,000,000","0.69","1.03","0.35"],["714054","宜鼎富邦64購01","0.35","-0.03 ","0.35","0.35","0.35","0.35","150,000","52,500","2","0.36","10","0.37","28","5,000,000","0.35","0.69","0.01"],["714055","高技富邦65購01","0.58","+0.05","0.58","0.58","0.58","0.58","228,000","132,240","3","0.57","10","0.58","28","10,000,000","0.58","0.86","0.30"],["714056","晶呈富邦65購02"," ---","--- ","---","---","---","1.30","0","0","0","1.28","10","1.32","10","10,000,000","1.32","1.75","0.89"],["714057","新應材富邦63購04","0.41","+0.01","0.39","0.41","0.39","0.40","312,000","124,920","2","0.41","10","0.42","28","5,000,000","0.41","0.92","0.01"],["714058","群聯富邦65購03","0.68","+0.02","0.68","0.69","0.68","0.68","636,000","435,330","8","0.67","10","0.68","28","10,000,000","0.68","1.07","0.29"],["714059","群聯富邦65購04","0.82","+0.01","0.80","0.82","0.78","0.80","276,000","220,060","18","0.80","10","0.81","28","10,000,000","0.82","1.21","0.43"],["714060","群聯富邦65購05","0.93","-0.01 ","0.93","0.95","0.93","0.93","519,000","483,900","12","0.93","10","0.94","28","10,000,000","0.93","1.32","0.54"],["714061","聖暉*富邦63購01","0.72","+0.03","0.71","0.72","0.71","0.71","99,000","70,430","2","0.70","30","0.71","28","5,000,000","0.72","1.08","0.36"],["714062","譜瑞富邦65購01","0.76","+0.06","0.70","0.79","0.70","0.76","1,031,000","785,870","25","0.76","10","0.77","28","10,000,000","0.76","1.09","0.43"],["714063","M31台新63購01"," ---","--- ","---","---","---","4.73","0","0","0","3.16","25","3.26","10","5,000,000","3.16","4.78","1.54"],["714064","M31台新66購01"," ---","--- ","---","---","---","3.52","0","0","0","2.61","25","2.71","10","5,000,000","2.61","4.23","0.99"],["714065","光頡台新63購01"," ---","--- ","---","---","---","7.37","0","0","0","7.00","25","7.15","25","5,000,000","7.15","9.10","5.20"],["714066","光頡台新66購01"," ---","--- ","---","---","---","5.08","0","0","0","5.80","25","5.90","25","5,000,000","5.85","7.50","4.20"],["714067","竹陞台新63購01","0.93","+0.02","0.87","0.93","0.87","0.90","28,000","25,200","2","0.83","25","0.85","25","5,000,000","0.93","1.60","0.24"],["714068","均華台新63購03"," ---","--- ","---","---","---","0.60","0","0","0","0.00","0","0.00","0","5,000,000","0.60","1.54","0.01"],["714069","均華台新64購01","0.58","-0.01 ","0.58","0.58","0.58","0.58","153,000","88,740","3","0.00","0","0.00","0","5,000,000","0.58","1.10","0.05"],["714070","昇達科台新63購01","1.01","-0.15 ","1.06","1.06","1.01","1.05","406,000","425,060","13","0.98","25","0.99","25","5,000,000","1.01","1.71","0.31"],["714071","昇達科台新66購01","1.21","-0.11 ","1.26","1.26","1.21","1.24","295,000","366,360","14","1.17","25","1.27","10","5,000,000","1.21","2.05","0.37"],["714072","信驊台新63購01","2.44","+0.27","2.42","2.54","2.42","2.51","14,000","35,200","4","2.17","25","2.20","10","5,000,000","2.44","4.19","0.69"],["714073","信驊台新63購02","1.67","+0.19","1.97","1.97","1.67","1.90","8,000","15,160","2","1.63","25","1.64","10","5,000,000","1.67","3.42","0.01"],["714074","信驊台新63購03","0.89","+0.01","0.98","1.07","0.89","0.95","648,000","612,910","33","0.88","35","0.89","3","5,000,000","0.89","2.64","0.01"],["714075","信驊台新66購01","3.36","+0.05","3.60","3.78","3.36","3.61","111,000","401,040","23","3.36","2","3.78","1","5,000,000","3.36","5.10","1.61"],["714076","信驊台新66購02","2.51","+0.07","2.80","2.80","2.51","2.54","248,000","630,620","6","2.46","25","2.47","10","5,000,000","2.51","4.26","0.76"],["714077","漢達台新63購03","1.18","+0.28","1.37","1.37","0.99","1.04","207,000","215,170","10","1.13","25","1.35","30","5,000,000","1.18","1.72","0.64"],["714078","漢達台新63購04","1.05","+0.32","0.81","1.15","0.81","1.00","140,000","139,570","18","0.97","15","1.05","5","5,000,000","1.05","1.63","0.47"],["714079","耀穎台新63購01"," ---","--- ","---","---","---","0.65","0","0","0","0.76","25","0.86","10","5,000,000","0.76","1.03","0.49"],["714080","M31凱基63購02"," ---","--- ","---","---","---","2.11","0","0","0","2.25","10","2.34","10","5,000,000","2.25","4.57","0.01"],["714081","M31凱基63購03","2.38","+0.21","2.30","2.44","2.30","2.42","38,000","92,000","3","2.30","10","2.39","10","5,000,000","2.38","4.00","0.76"],["714082","M31凱基63購04","2.29","+0.18","2.29","2.29","2.29","2.29","1,000","2,290","1","2.32","10","2.39","10","5,000,000","2.29","3.45","1.13"],["714083","光頡凱基63購01","4.04","+0.12","4.04","4.04","4.04","4.04","8,000","32,320","1","3.83","100","3.93","10","5,000,000","4.04","5.35","2.72"],["714084","光頡凱基63購02","4.26","+0.12","4.26","4.26","4.26","4.26","10,000","42,600","1","4.06","100","4.16","10","5,000,000","4.26","5.40","3.11"],["714085","光頡凱基63購03","4.40","0.00 ","4.91","4.91","4.40","4.68","18,000","84,300","2","4.32","100","4.42","10","5,000,000","4.40","5.35","3.41"],["714086","竹陞凱基63購01","0.57","0.00 ","0.57","0.57","0.57","0.57","25,000","14,250","1","0.54","10","0.55","50","5,000,000","0.57","1.34","0.01"],["714087","竹陞凱基63購02","0.76","+0.08","0.71","0.76","0.71","0.75","52,000","38,870","3","0.67","10","0.68","50","5,000,000","0.76","1.43","0.07"],["714088","竹陞凱基63購03","0.85","-0.19 ","0.88","0.92","0.85","0.89","67,000","59,800","5","0.84","10","0.85","46","5,000,000","0.85","1.43","0.26"],["714089","均華凱基63購02","0.64","+0.17","0.64","0.64","0.64","0.64","64,000","40,960","2","0.42","100","0.52","10","5,000,000","0.64","1.58","0.01"],["714090","均華凱基64購03"," ---","--- ","---","---","---","0.90","0","0","0","0.66","100","0.76","10","5,000,000","0.76","1.49","0.02"],["714091","宜鼎凱基63購11"," ---","--- ","---","---","---","0.71","0","0","0","0.60","100","0.61","10","5,000,000","0.61","1.53","0.01"],["714092","昇達科凱基63購01","0.85","-0.23 ","0.89","0.89","0.85","0.86","558,000","481,780","13","0.79","100","0.81","10","5,000,000","0.85","2.25","0.01"],["714093","昇達科凱基63購02","0.92","-0.11 ","0.95","0.95","0.92","0.94","150,000","141,300","4","0.87","100","0.89","10","5,000,000","0.92","2.04","0.01"],["714094","昇達科凱基63購03","1.05","-0.16 ","1.11","1.12","1.05","1.07","185,000","198,780","9","1.00","15","0.00","0","5,000,000","1.05","2.03","0.07"],["714095","昇達科凱基63購04","1.24","-0.18 ","1.23","1.28","1.22","1.25","721,000","898,220","10","1.18","85","1.19","10","5,000,000","1.24","2.08","0.40"],["714096","信驊凱基63購01","0.98","+0.07","1.05","1.14","0.93","1.08","826,000","891,000","42","0.93","100","0.94","50","5,000,000","0.98","2.73","0.01"],["714097","信驊凱基63購02","1.45","+0.25","1.43","1.50","1.43","1.47","107,000","157,360","9","1.24","100","1.25","50","5,000,000","1.45","3.20","0.01"],["714098","信驊凱基63購03","1.59","+0.25","1.71","1.80","1.59","1.72","1,387,000","2,380,800","12","1.50","100","1.51","50","5,000,000","1.59","3.34","0.01"],["714099","信驊凱基63購04","1.80","+0.10","1.96","2.05","1.73","1.95","121,000","235,500","15","1.73","100","1.74","50","5,000,000","1.80","3.55","0.05"],["714100","信驊凱基63購05","2.24","+0.07","2.43","2.61","2.18","2.48","324,000","803,800","38","2.18","108","2.19","30","5,000,000","2.24","3.99","0.49"],["714101","威剛凱基63購14"," ---","--- ","---","---","---","1.05","0","0","0","1.10","100","1.20","10","5,000,000","1.10","1.86","0.34"],["714102","新應材凱基63購09"," ---","--- ","---","---","---","0.77","0","0","0","0.80","100","0.81","30","5,000,000","0.80","1.91","0.01"],["714103","群聯凱基67購01","1.96","+0.02","1.93","1.99","1.93","1.96","174,000","341,500","14","1.95","100","1.96","10","5,000,000","1.96","2.93","0.99"],["714104","雷科凱基63購01","1.89","+0.17","1.70","1.90","1.70","1.83","425,000","778,090","12","1.91","53","1.93","10","5,000,000","1.89","3.10","0.68"],["714105","雷科凱基63購02","1.95","+0.09","1.90","1.99","1.90","1.95","119,000","231,800","8","2.05","100","2.07","10","5,000,000","1.95","2.96","0.94"],["714106","雷科凱基63購03","2.21","+0.15","2.15","2.23","2.15","2.18","16,000","34,840","4","2.21","100","2.25","10","5,000,000","2.21","3.02","1.40"],["714107","頎邦凱基64購04","2.03","+0.21","1.84","2.03","1.84","1.85","83,000","153,290","2","2.09","100","2.11","10","5,000,000","2.03","3.29","0.77"],["714108","穩懋凱基66購01","3.26","+0.20","3.29","3.29","3.26","3.29","33,000","108,480","3","3.11","499","3.13","10","5,000,000","3.26","4.63","1.89"],["714109","光頡統一65購03","1.84","+0.21","1.80","1.84","1.80","1.83","61,000","111,640","3","1.68","10","1.69","10","5,000,000","1.84","2.25","1.43"],["714110","光頡統一68購01","1.68","+0.07","1.87","1.89","1.68","1.83","621,000","1,134,450","23","1.66","10","1.67","10","5,000,000","1.68","2.09","1.27"],["714111","光頡統一6C購01","1.08","-0.15 ","1.08","1.08","1.08","1.08","1,000","1,080","1","1.07","1","0.00","0","5,000,000","1.08","1.26","0.90"],["714112","光頡統一79購01","1.25","+0.03","1.29","1.33","1.24","1.29","312,000","403,280","6","1.22","10","1.23","10","5,000,000","1.25","1.41","1.09"],["714113","均華統一67購02","0.47","+0.08","0.47","0.47","0.47","0.47","100,000","47,000","1","0.38","10","0.39","10","5,000,000","0.47","0.68","0.26"],["714114","均華統一6C購01","0.52","+0.01","0.52","0.52","0.52","0.52","50,000","26,000","1","0.47","10","0.48","10","5,000,000","0.52","0.62","0.42"],["714115","良維統一65購01","0.64","+0.04","0.61","0.64","0.61","0.62","73,000","45,220","2","0.72","10","0.00","0","5,000,000","0.64","1.01","0.27"],["714116","良維統一6C購01","0.70","+0.07","0.69","0.70","0.69","0.70","101,000","70,290","2","0.72","10","0.00","0","5,000,000","0.70","0.84","0.56"],["714117","昇達科統一67購01","0.62","-0.04 ","0.63","0.63","0.62","0.63","898,000","563,750","15","0.60","10","0.61","10","5,000,000","0.62","0.90","0.34"],["714118","昇達科統一6C購01","0.72","-0.04 ","0.72","0.72","0.72","0.72","160,000","115,200","2","0.70","11","0.71","10","5,000,000","0.72","0.86","0.58"],["714119","昇達科統一6C購02","0.73","-0.01 ","0.73","0.73","0.73","0.73","100,000","73,000","1","0.71","10","0.72","10","5,000,000","0.73","0.87","0.59"],["714120","金山電統一6C購02","0.85","+0.07","0.78","0.85","0.77","0.83","3,999,000","3,300,850","55","0.84","10","0.85","9","5,000,000","0.85","0.94","0.76"],["714121","信紘科統一6C購01","0.73","+0.01","0.73","0.73","0.73","0.73","21,000","15,330","1","0.69","10","0.70","10","5,000,000","0.73","0.86","0.60"],["714122","德微統一66購01","0.81","+0.05","0.81","0.81","0.81","0.81","5,000","4,050","1","0.78","10","0.79","10","5,000,000","0.81","1.03","0.59"],["714123","營邦統一6C購02","0.70","-0.01 ","0.70","0.70","0.70","0.70","5,000","3,500","1","0.78","10","0.79","10","5,000,000","0.70","0.85","0.55"],["714124","穩懋統一67購02","0.75","+0.02","0.77","0.77","0.74","0.76","6,000","4,550","6","0.74","10","0.75","10","5,000,000","0.75","0.97","0.53"],["714125","穩懋統一6C購04"," ---","--- ","---","---","---","0.80","0","0","0","0.82","10","0.83","10","5,000,000","0.82","0.98","0.66"],["714126","光頡國泰64購01"," ---","--- ","---","---","---","2.47","0","0","0","4.81","499","0.00","0","5,000,000","4.81","5.95","3.66"],["714127","均華國泰64購02","0.78","+0.15","0.71","0.78","0.71","0.75","44,000","32,780","2","0.64","10","0.65","10","5,000,000","0.78","1.20","0.36"],["714128","良維國泰64購01","1.99","+0.49","1.92","2.02","1.92","1.97","68,000","134,010","5","2.02","499","0.00","0","5,000,000","1.99","3.15","0.83"],["714129","昇達科國泰64購01","0.99","-0.07 ","0.98","1.00","0.98","0.98","302,000","295,990","3","0.97","499","0.98","100","5,000,000","0.99","1.55","0.43"],["714130","昇達科國泰65購01"," ---","--- ","---","---","---","1.28","0","0","0","1.04","499","1.05","100","5,000,000","1.05","1.75","0.35"],["714131","信紘科國泰64購01","1.90","-0.12 ","1.93","1.93","1.90","1.91","121,000","230,530","2","1.87","499","1.88","100","5,000,000","1.90","2.98","0.82"],["714132","鈊象國泰64購01"," ---","--- ","---","---","---","2.50","0","0","0","2.63","499","2.64","100","5,000,000","2.63","4.25","1.01"],["714133","雷科國泰64購01","1.60","+0.12","1.45","1.63","1.45","1.54","121,000","186,330","8","1.58","499","1.60","100","5,000,000","1.60","2.14","1.06"],["714134","雷科國泰65購01","2.49","+0.19","2.26","2.53","2.26","2.42","226,000","546,180","13","2.47","499","2.49","100","5,000,000","2.49","3.43","1.55"],["714135","漢達國泰64購01","2.18","+0.35","1.94","2.18","1.94","1.98","56,000","111,120","3","2.18","498","2.27","5","5,000,000","2.18","3.12","1.24"],["714136","穩懋國泰65購02"," ---","--- ","---","---","---","3.87","0","0","0","3.82","499","3.85","100","5,000,000","3.85","5.50","2.20"],["714137","M31富邦65購02"," ---","--- ","---","---","---","1.26","0","0","0","1.00","10","1.01","28","10,000,000","1.00","1.41","0.59"],["714138","弘塑富邦65購01","0.55","-0.01 ","0.55","0.55","0.55","0.55","40,000","22,000","4","0.55","10","0.56","28","5,000,000","0.55","1.02","0.08"],["714139","均華富邦65購01","0.49","+0.06","0.50","0.50","0.48","0.49","73,000","35,770","5","0.43","10","0.44","28","5,000,000","0.49","0.80","0.17"],["714140","信驊富邦66購01"," ---","--- ","---","---","---","3.02","0","0","0","3.09","10","3.11","28","10,000,000","3.09","4.84","1.34"],["714141","穩懋富邦65購02","1.21","+0.01","1.21","1.21","1.21","1.21","31,000","37,510","1","1.20","10","1.21","28","5,000,000","1.21","1.76","0.66"],["714142","M31中信66購01","0.54","+0.06","0.54","0.54","0.54","0.54","1,000","540","1","0.51","10","0.53","10","5,000,000","0.54","0.77","0.31"],["714143","光頡中信63購01","1.87","+0.15","2.15","2.15","1.87","1.97","158,000","310,920","12","1.83","10","1.86","10","5,000,000","1.87","2.53","1.21"],["714144","竹陞中信69購01","0.47","-0.03 ","0.47","0.49","0.47","0.48","182,000","87,900","6","0.45","10","0.46","10","5,000,000","0.47","0.66","0.28"],["714145","均華中信69購01","0.39","+0.01","0.45","0.45","0.39","0.42","489,000","205,630","13","0.36","10","0.37","10","5,000,000","0.39","0.60","0.18"],["714146","昇達科中信69購01","0.65","-0.02 ","0.66","0.67","0.64","0.66","243,000","159,830","12","0.64","12","0.65","8","5,000,000","0.65","0.93","0.37"],["714147","信驊中信63購01","1.28","+0.02","1.49","1.54","1.28","1.40","141,000","197,920","24","1.27","10","1.28","4","5,000,000","1.28","3.03","0.01"],["714148","群聯中信68購02"," ---","--- ","---","---","---","0.45","0","0","0","0.44","499","0.45","10","5,000,000","0.45","0.84","0.06"],["714149","穩懋中信65購01","0.89","+0.02","0.90","0.92","0.87","0.90","238,000","213,460","10","0.87","10","0.88","10","5,000,000","0.89","1.22","0.56"],["714150","M31永豐64購01","1.02","+0.10","1.02","1.02","1.02","1.02","20,000","20,400","1","0.98","10","1.08","10","5,000,000","1.02","1.48","0.56"],["714151","M31永豐65購01"," ---","--- ","---","---","---","2.06","0","0","0","1.64","499","1.74","10","5,000,000","1.64","2.43","0.85"],["714152","元太永豐63購03","0.97","+0.06","0.91","0.97","0.90","0.94","270,000","253,440","7","0.98","10","1.01","10","5,000,000","0.97","1.64","0.30"],["714153","光焱永豐63購01","0.90","-0.05 ","0.90","0.90","0.90","0.90","600,000","540,000","2","0.92","10","0.94","10","5,000,000","0.90","1.50","0.30"],["714154","光頡永豐63購01"," ---","--- ","---","---","---","2.35","0","0","0","2.95","499","3.02","10","5,000,000","3.02","3.84","2.20"],["714155","光頡永豐63購02"," ---","--- ","---","---","---","2.53","0","0","0","2.73","499","2.77","10","5,000,000","2.77","3.59","1.95"],["714156","光頡永豐69購01"," ---","--- ","---","---","---","4.42","0","0","0","5.15","499","5.25","10","5,000,000","5.20","6.35","4.05"],["714157","竹陞永豐64購02","0.61","-0.06 ","0.62","0.65","0.61","0.62","51,000","31,380","3","0.59","10","0.60","10","5,000,000","0.61","1.09","0.12"],["714158","竹陞永豐66購01","0.58","+0.01","0.58","0.58","0.58","0.58","7,000","4,060","1","0.56","10","0.57","10","5,000,000","0.58","0.87","0.29"],["714159","昇達科永豐63購01","0.70","-0.08 ","0.74","0.74","0.69","0.70","1,177,000","825,540","22","0.68","20","0.77","10","5,000,000","0.70","1.26","0.14"],["714160","昇達科永豐63購02","0.71","-0.08 ","0.72","0.72","0.69","0.71","1,397,000","986,490","9","0.67","10","0.68","10","5,000,000","0.71","1.27","0.15"],["714161","昇達科永豐63購03","0.54","-0.05 ","0.55","0.55","0.52","0.54","457,000","248,830","6","0.50","10","0.51","10","5,000,000","0.54","1.10","0.01"],["714162","昇達科永豐66購01","1.54","-0.18 ","1.59","1.59","1.54","1.57","191,000","299,050","6","1.50","10","1.60","10","5,000,000","1.54","2.24","0.84"],["714163","昇達科永豐66購02","1.12","-0.10 ","1.15","1.15","1.12","1.15","98,000","112,400","3","1.08","10","1.09","10","5,000,000","1.12","1.82","0.42"],["714164","昇達科永豐69購01","1.80","-0.14 ","1.86","1.86","1.80","1.82","147,000","267,840","5","1.74","10","1.84","10","5,000,000","1.80","2.50","1.10"],["714165","昇達科永豐69購02","1.34","-0.12 ","1.41","1.41","1.34","1.40","150,000","209,890","12","1.33","11","1.34","9","5,000,000","1.34","2.04","0.64"],["714166","信紘科永豐63購01","1.11","-0.10 ","1.15","1.15","1.09","1.13","144,000","163,120","10","1.09","10","1.12","10","5,000,000","1.11","1.92","0.30"],["714167","信驊永豐63購02","1.09","+0.03","1.25","1.27","1.08","1.17","72,000","84,580","10","1.07","10","1.08","10","5,000,000","1.09","2.84","0.01"],["714168","信驊永豐64購02","2.35","+0.44","2.26","2.35","2.26","2.34","14,000","32,810","2","2.04","10","2.05","10","5,000,000","2.35","4.10","0.60"],["714169","凱崴永豐64購01"," ---","--- ","---","---","---","0.78","0","0","0","0.94","499","0.95","10","5,000,000","0.94","1.49","0.39"],["714170","萊德光永豐63購01","0.98","-0.03 ","0.98","0.99","0.98","0.98","4,000","3,930","3","0.98","10","0.99","10","5,000,000","0.98","1.53","0.43"],["714171","聖暉*永豐63購02","1.50","+0.03","1.44","1.50","1.44","1.46","117,000","171,300","4","1.48","10","1.49","10","5,000,000","1.50","2.40","0.60"],["714172","雷科永豐63購01","1.40","+0.12","1.29","1.40","1.29","1.31","140,000","182,880","6","1.40","10","1.42","10","5,000,000","1.40","2.07","0.73"],["714173","雷科永豐63購02","1.28","+0.07","1.28","1.28","1.28","1.28","70,000","89,600","1","1.38","10","1.40","10","5,000,000","1.28","1.95","0.61"],["714174","雷科永豐66購01","1.80","+0.17","1.74","1.80","1.74","1.75","89,000","155,400","3","1.86","10","1.88","10","5,000,000","1.80","2.47","1.13"],["714175","雷科永豐69購01","3.02","+0.19","2.88","3.03","2.80","2.88","81,000","233,490","9","3.02","10","3.03","10","5,000,000","3.02","3.83","2.21"],["714176","穩懋永豐63購05","1.89","+0.02","1.91","1.91","1.89","1.90","58,000","110,220","6","1.92","499","1.93","10","5,000,000","1.89","2.99","0.79"],["714177","光頡元大63購01","2.71","+0.41","2.69","2.71","2.48","2.59","20,000","51,720","3","2.45","300","2.48","10","5,000,000","2.71","3.41","2.01"],["714178","光頡元大63購02","2.53","+0.04","2.61","2.61","2.53","2.61","32,000","83,360","2","2.41","300","2.44","10","5,000,000","2.53","3.19","1.87"],["714179","印能元大63購01","0.74","-0.01 ","0.74","0.74","0.74","0.74","3,000","2,220","1","0.72","499","0.74","7","5,000,000","0.74","1.28","0.20"],["714180","印能元大63購02","0.72","+0.01","0.72","0.72","0.72","0.72","146,000","105,120","2","0.69","499","0.70","10","5,000,000","0.72","0.99","0.45"],["714181","竹陞元大63購01","0.56","-0.05 ","0.57","0.57","0.56","0.56","400,000","225,000","4","0.55","499","0.56","10","5,000,000","0.56","0.94","0.17"],["714182","昇達科元大63購01","0.86","-0.10 ","0.85","0.87","0.85","0.87","217,000","188,540","7","0.82","25","0.83","10","5,000,000","0.86","1.42","0.30"],["714183","信驊元大63購02","2.23","+0.13","2.45","2.54","2.23","2.44","296,000","721,470","24","2.16","350","2.18","10","5,000,000","2.23","3.98","0.48"],["714184","信驊元大64購01","2.25","+0.19","2.48","2.55","2.25","2.44","87,000","212,160","4","2.20","350","2.22","10","5,000,000","2.25","4.00","0.50"],["714185","信驊元大67購01","3.13","+0.10","3.34","3.53","1.31","3.31","59,000","195,240","18","3.09","250","3.11","10","5,000,000","3.13","4.88","1.38"],["714186","信驊元大69購01","3.75","+0.09","4.02","4.22","3.75","3.94","417,000","1,642,380","46","3.73","250","3.75","7","5,000,000","3.75","5.50","2.00"],["714187","高技元大63購09","0.95","+0.17","0.92","0.95","0.92","0.95","63,000","59,550","2","0.92","499","0.93","10","5,000,000","0.95","1.76","0.14"],["714188","高技元大63購10"," ---","--- ","---","---","---","0.87","0","0","0","0.66","499","0.67","10","5,000,000","0.66","1.62","0.01"],["714189","雅特力元大63購03"," ---","--- ","---","---","---","0.77","0","0","0","0.77","499","0.78","10","5,000,000","0.77","1.10","0.44"],["714190","新普元大63購01","0.88","+0.05","0.84","0.88","0.84","0.87","23,000","20,040","3","0.86","25","0.88","10","5,000,000","0.88","3.50","0.01"],["714191","新應材元大63購07","0.69","+0.05","0.62","0.69","0.61","0.65","832,000","543,470","14","0.67","499","0.68","10","5,000,000","0.69","1.50","0.01"],["714192","新應材元大63購08","0.36","0.00 ","0.36","0.36","0.36","0.36","496,000","178,560","1","0.38","499","0.39","10","5,000,000","0.36","0.95","0.01"],["714193","新應材元大63購09","0.35","-0.02 ","0.34","0.35","0.34","0.35","501,000","175,050","2","0.34","499","0.35","10","5,000,000","0.35","0.79","0.01"],["714194","群聯元大63購27","0.80","+0.02","0.80","0.80","0.80","0.80","124,000","99,200","1","0.78","25","0.79","10","5,000,000","0.80","1.58","0.02"],["714195","雷科元大63購01","1.15","+0.10","1.08","1.15","1.08","1.11","206,000","228,030","10","1.14","25","1.16","10","5,000,000","1.15","1.75","0.55"],["714196","漢達元大63購02","1.10","+0.25","1.07","1.28","1.07","1.07","807,000","863,850","11","1.08","27","1.15","2","5,000,000","1.10","1.58","0.62"],["714197","漢達元大63購03","1.42","+0.22","1.40","1.42","1.40","1.41","35,000","49,500","2","1.43","5","1.60","20","5,000,000","1.42","1.87","0.97"],["714198","漢達元大69購01","0.99","+0.12","0.95","0.99","0.95","0.99","50,000","49,420","2","1.01","5","1.12","5","5,000,000","0.99","1.27","0.71"],["714199","廣閎科元大63購03","0.50","+0.01","0.50","0.50","0.50","0.50","50,000","25,000","1","0.49","499","0.50","10","5,000,000","0.50","0.77","0.23"],["714200","營邦元大63購05","1.67","+0.26","1.30","1.67","1.30","1.46","473,000","688,730","19","1.66","499","1.67","15","5,000,000","1.67","2.94","0.40"],["714201","鴻呈元大63購03","0.80","-0.03 ","0.90","0.90","0.80","0.82","247,000","203,110","11","0.43","23","0.00","0","5,000,000","0.80","1.20","0.40"],["714202","FH中5G群益63購01","0.20","-0.01 ","0.20","0.20","0.20","0.20","250,000","50,000","2","0.19","25","0.20","10","5,000,000","0.20","9995.00","0.01"],["714203","M31群益63購01","1.67","+0.25","1.64","1.67","1.64","1.65","10,000","16,490","2","0.62","10","0.00","0","5,000,000","1.67","2.83","0.51"],["714204","千附精群益63購01"," ---","--- ","---","---","---","0.48","0","0","0","0.43","10","0.53","10","5,000,000","0.48","1.18","0.01"],["714205","中美晶群益63購06","2.61","+0.01","2.38","2.61","2.38","2.57","30,000","77,150","4","2.58","100","2.61","100","5,000,000","2.61","4.66","0.56"],["714206","世界群益65購01","1.44","0.00 ","1.45","1.45","1.39","1.40","231,000","324,290","5","1.45","100","1.47","100","5,000,000","1.44","2.84","0.04"],["714207","均華群益63購02","1.30","+0.78","0.62","1.30","0.62","0.64","301,000","194,060","7","0.22","45","1.36","1","5,000,000","1.30","2.14","0.45"],["714208","均豪群益63購01"," ---","--- ","---","---","---","0.67","0","0","0","0.23","10","0.00","0","5,000,000","0.67","1.66","0.01"],["714209","宜鼎群益63購04","0.58","-0.07 ","0.58","0.59","0.58","0.58","229,000","133,120","5","0.26","38","0.00","0","5,000,000","0.58","1.15","0.01"],["714210","宜鼎群益63購05"," ---","--- ","---","---","---","0.56","0","0","0","0.21","47","0.00","0","5,000,000","0.56","1.13","0.01"],["714211","泓格群益63購01","0.62","-0.06 ","0.62","0.62","0.62","0.62","5,000","3,100","1","0.25","5","0.00","0","5,000,000","0.62","1.34","0.01"],["714212","信驊群益63購01","1.76","+0.09","1.96","2.08","1.73","1.98","566,000","1,120,490","16","1.73","5","2.08","1","5,000,000","1.76","3.51","0.01"],["714213","信驊群益63購02","1.09","+0.02","1.25","1.32","1.09","1.26","1,004,000","1,263,600","13","0.47","21","1.32","10","5,000,000","1.09","2.84","0.01"],["714214","能率群益63購01","0.72","+0.01","0.72","0.72","0.72","0.72","158,000","113,760","1","0.78","25","0.79","10","5,000,000","0.72","2.43","0.01"],["714215","崇越電群益63購01"," ---","--- ","---","---","---","1.02","0","0","0","0.93","10","1.03","10","5,000,000","0.96","1.73","0.19"],["714216","順達群益63購06","2.16","+0.01","2.16","2.16","2.16","2.16","10,000","21,600","1","2.03","10","2.13","10","5,000,000","2.16","3.96","0.36"],["714217","鈊象群益66購01","1.07","+0.12","1.07","1.07","1.07","1.07","20,000","21,400","1","1.05","10","1.07","80","5,000,000","1.07","2.28","0.01"],["714218","勤凱群益63購01","3.36","+0.57","3.15","3.36","3.15","3.24","7,000","22,680","2","3.24","10","3.34","10","5,000,000","3.36","4.54","2.18"],["714219","新應材群益63購04"," ---","--- ","---","---","---","0.66","0","0","0","0.66","10","0.76","10","5,000,000","0.66","1.40","0.01"],["714220","群聯群益63購12","1.17","+0.01","1.15","1.19","1.13","1.16","202,000","234,150","16","1.14","10","1.24","10","5,000,000","1.17","1.95","0.39"],["714221","群聯群益63購13","0.88","-0.01 ","0.88","0.88","0.88","0.88","30,000","26,400","1","0.86","10","0.96","10","5,000,000","0.88","2.44","0.01"],["714222","雷科群益63購01","1.86","+0.16","1.68","1.87","1.68","1.80","526,000","946,770","13","0.90","11","0.00","0","5,000,000","1.86","2.67","1.05"],["714223","雷科群益63購02","1.70","+0.14","1.56","1.73","1.54","1.65","779,000","1,281,770","20","0.75","13","2.55","10","5,000,000","1.70","2.71","0.69"],["714224","穩懋群益63購05","1.28","+0.02","1.35","1.35","1.26","1.32","1,130,000","1,489,660","27","1.27","20","1.37","10","5,000,000","1.28","1.83","0.73"],["714225","天良國票64購02","0.13","-0.13 ","0.26","0.26","0.13","0.13","509,000","67,470","4","0.26","25","0.27","10","5,000,000","0.13","0.33","0.01"],["714226","光頡國票65購01"," ---","--- ","---","---","---","4.61","0","0","0","4.21","25","4.28","10","5,000,000","4.21","5.50","2.89"],["714227","均華國票65購02"," ---","--- ","---","---","---","0.69","0","0","0","0.59","25","0.60","10","5,000,000","0.60","1.23","0.01"],["714228","昇達科國票65購01","0.97","-0.12 ","0.98","0.99","0.97","0.97","181,000","176,200","3","0.96","25","0.97","10","5,000,000","0.97","1.67","0.27"],["714229","金山電國票6A購01","1.31","+0.14","1.18","1.31","1.18","1.24","70,000","86,480","3","1.31","25","1.32","10","5,000,000","1.31","1.58","1.04"],["714230","信紘科國票64購01","1.55","-0.12 ","1.55","1.55","1.55","1.55","10,000","15,500","1","1.54","25","1.55","10","5,000,000","1.55","2.49","0.61"],["714231","信紘科國票65購01"," ---","--- ","---","---","---","1.56","0","0","0","1.40","25","1.41","10","5,000,000","1.41","2.62","0.20"],["714232","信驊國票64購01","2.95","+0.50","2.95","2.95","2.95","2.95","4,000","11,800","1","2.57","25","2.62","10","5,000,000","2.95","4.70","1.20"],["714233","華宏國票69購01"," ---","--- ","---","---","---","0.82","0","0","0","0.72","25","0.73","10","5,000,000","0.72","0.98","0.46"],["714234","雅特力國票67購01"," ---","--- ","---","---","---","0.66","0","0","0","0.66","25","0.67","10","5,000,000","0.66","0.87","0.45"],["714235","雷科國票65購01","1.69","+0.24","1.61","1.69","1.61","1.66","30,000","49,900","3","1.68","25","1.69","10","5,000,000","1.69","2.50","0.88"],["714236","漢達國票6B購01"," ---","--- ","---","---","---","1.06","0","0","0","1.19","10","0.00","0","5,000,000","1.19","1.46","0.92"],["714237","磐亞國票66購02","1.03","+0.06","1.03","1.03","1.03","1.03","10,000","10,300","1","1.01","25","1.02","10","5,000,000","1.03","1.38","0.68"],["714238","穩懋國票66購01","1.27","+0.02","1.27","1.27","1.27","1.27","1,000","1,270","1","1.26","25","1.27","10","5,000,000","1.27","1.65","0.89"],["714239","穩懋國票67購01"," ---","--- ","---","---","---","1.40","0","0","0","1.42","25","1.43","10","5,000,000","1.42","1.86","0.98"],["714240","巨有元大63購01"," ---","--- ","---","---","---","2.97","0","0","0","0.00","0","6.00","1","5,000,000","5.90","6.90","4.88"],["714241","巨有元大63購02"," ---","--- ","---","---","---","3.23","0","0","0","0.00","0","0.00","0","5,000,000","5.75","6.80","4.70"],["714242","弘塑元大63購06"," ---","--- ","---","---","---","1.08","0","0","0","0.98","499","1.00","10","5,000,000","1.00","1.70","0.30"],["714243","弘塑元大63購07"," ---","--- ","---","---","---","0.46","0","0","0","0.43","499","0.45","10","5,000,000","0.44","0.91","0.01"],["714244","弘塑元大63購08","0.41","+0.01","0.42","0.42","0.41","0.42","499,000","209,550","2","0.40","499","0.41","60","5,000,000","0.41","0.88","0.01"],["714245","竹陞元大63購02","0.55","0.00 ","0.57","0.60","0.55","0.58","373,000","215,860","5","0.55","499","0.56","10","5,000,000","0.55","0.84","0.26"],["714246","竹陞元大69購01","0.56","0.00 ","0.57","0.57","0.56","0.56","429,000","242,290","4","0.53","499","0.54","10","5,000,000","0.56","0.75","0.37"],["714247","均華元大63購04","0.56","+0.09","0.54","0.56","0.54","0.55","344,000","188,920","2","0.00","0","0.00","0","5,000,000","0.56","0.98","0.14"],["714248","均豪元大63購01"," ---","--- ","---","---","---","1.75","0","0","0","1.72","450","1.75","10","5,000,000","1.75","2.77","0.73"],["714249","均豪元大63購02"," ---","--- ","---","---","---","0.62","0","0","0","0.60","499","0.61","10","5,000,000","0.61","1.02","0.20"],["714250","均豪元大67購01"," ---","--- ","---","---","---","0.90","0","0","0","0.85","499","0.86","10","5,000,000","0.86","1.31","0.41"],["714251","東捷元大63購02"," ---","--- ","---","---","---","1.05","0","0","0","0.92","25","0.94","10","5,000,000","0.92","1.38","0.46"],["714252","東捷元大67購01","1.07","+0.03","1.08","1.08","1.07","1.08","168,000","181,340","2","1.07","25","1.08","10","5,000,000","1.07","1.44","0.70"],["714253","東捷元大69購01","0.57","+0.02","0.57","0.57","0.57","0.57","50,000","28,500","1","0.57","499","0.58","10","5,000,000","0.57","0.76","0.38"],["714254","南俊元大63購01","0.74","+0.08","0.68","0.74","0.68","0.68","187,000","127,340","2","0.71","499","0.72","10","5,000,000","0.74","1.35","0.13"],["714255","南俊元大69購01","0.84","+0.08","0.84","0.84","0.84","0.84","163,000","136,920","2","0.83","10","0.84","10","5,000,000","0.84","1.24","0.44"],["714256","崇越電元大63購01"," ---","--- ","---","---","---","1.03","0","0","0","1.09","499","1.10","10","5,000,000","1.09","1.64","0.54"],["714257","群聯元大63購28"," ---","--- ","---","---","---","0.98","0","0","0","1.00","25","1.01","10","5,000,000","1.00","1.58","0.42"],["714258","聖暉*元大63購02","1.01","+0.05","1.01","1.01","1.01","1.01","60,000","60,600","2","0.99","499","1.00","10","5,000,000","1.01","1.82","0.20"],["714259","聖暉*元大63購03","0.90","+0.03","0.89","0.90","0.89","0.89","248,000","221,790","5","0.88","499","0.89","10","5,000,000","0.90","1.71","0.09"],["714260","營邦元大63購06","0.88","+0.10","0.76","0.88","0.76","0.82","578,000","473,590","16","0.90","499","0.91","10","5,000,000","0.88","1.48","0.28"],["714261","FH中5G凱基64購01","0.60","-0.01 ","0.58","0.60","0.58","0.60","77,000","46,170","3","0.55","10","0.56","50","5,000,000","0.60","9995.00","0.01"],["714262","世界凱基65購02"," ---","--- ","---","---","---","3.15","0","0","0","2.59","100","2.62","10","5,000,000","2.59","3.55","1.63"],["714263","弘塑凱基66購01","1.48","-0.08 ","1.48","1.48","1.48","1.48","20,000","29,600","1","1.43","100","1.45","10","5,000,000","1.48","2.89","0.07"],["714264","印能凱基63購03","0.86","-0.04 ","0.82","0.86","0.82","0.85","67,000","57,220","4","0.81","100","0.83","10","5,000,000","0.86","2.21","0.01"],["714265","均豪凱基64購01"," ---","--- ","---","---","---","0.93","0","0","0","0.91","100","0.92","10","5,000,000","0.92","1.63","0.21"],["714266","泓格凱基64購01"," ---","--- ","---","---","---","0.83","0","0","0","0.84","10","0.85","10","5,000,000","0.84","1.36","0.32"],["714267","崇越電凱基63購02"," ---","--- ","---","---","---","1.15","0","0","0","1.16","10","1.17","10","5,000,000","1.16","2.16","0.16"],["714268","凱崴凱基65購01","0.99","+0.14","0.91","0.99","0.89","0.96","165,000","158,980","21","0.96","10","0.97","10","5,000,000","0.99","1.45","0.53"],["714269","博士旺凱基63購01","0.22","-0.04 ","0.23","0.23","0.22","0.23","13,000","2,960","2","0.21","10","0.22","10","5,000,000","0.22","0.51","0.01"],["714270","華宏凱基63購01","0.99","+0.10","0.99","0.99","0.99","0.99","50,000","49,500","5","0.98","10","0.99","10","5,000,000","0.99","1.77","0.21"],["714271","鈊象凱基63購06","2.76","+0.15","2.83","2.83","2.76","2.77","81,000","224,120","3","2.87","100","2.89","10","5,000,000","2.76","5.55","0.01"],["714272","新普凱基63購01","0.78","+0.04","0.78","0.78","0.78","0.78","6,000","4,680","1","0.77","10","0.78","10","5,000,000","0.78","3.88","0.01"],["714273","新應材凱基63購10","1.28","-0.05 ","1.20","1.28","1.20","1.26","77,000","96,790","4","1.33","100","1.34","10","5,000,000","1.28","2.76","0.01"],["714274","群聯凱基63購20"," ---","--- ","---","---","---","1.42","0","0","0","1.43","100","1.45","10","5,000,000","1.45","2.42","0.48"],["714275","營邦凱基66購01","2.36","+0.01","2.25","2.36","2.25","2.35","39,000","91,550","3","2.65","10","2.67","10","5,000,000","2.36","3.26","1.46"],["714276","世界台新63購01","2.40","-0.02 ","2.45","2.45","2.40","2.43","31,000","75,350","3","2.45","25","2.48","25","5,000,000","2.40","3.97","0.83"],["714277","宜鼎台新65購03","1.58","-0.25 ","1.58","1.58","1.58","1.58","15,000","23,700","1","1.52","25","1.54","25","5,000,000","1.58","3.30","0.01"],["714278","東捷台新63購04","0.70","+0.01","0.69","0.72","0.67","0.70","305,000","213,760","6","0.71","25","0.72","25","5,000,000","0.70","1.42","0.01"],["714279","南俊台新63購01"," ---","--- ","---","---","---","0.94","0","0","0","0.76","25","0.77","25","5,000,000","0.76","1.42","0.10"],["714280","南俊台新63購02"," ---","--- ","---","---","---","0.68","0","0","0","0.56","25","0.57","25","5,000,000","0.56","1.07","0.05"],["714281","頎邦台新63購02","3.63","+0.50","3.06","3.63","3.06","3.26","415,000","1,353,880","37","3.62","10","3.63","25","5,000,000","3.63","5.90","1.33"],["714282","頎邦台新66購01","2.71","+0.27","2.44","2.78","2.38","2.58","2,323,000","5,989,920","56","2.74","25","2.75","25","5,000,000","2.71","3.86","1.56"],["714283","安葆國票68購02"," ---","--- ","---","---","---","1.36","0","0","0","1.26","25","1.27","10","5,000,000","1.27","1.62","0.92"],["714284","南俊國票66購01"," ---","--- ","---","---","---","0.69","0","0","0","0.56","25","0.57","10","5,000,000","0.56","0.86","0.26"],["714285","新應材國票64購02","1.31","+0.07","1.23","1.31","1.23","1.26","184,000","232,470","7","1.29","25","1.30","10","5,000,000","1.31","2.34","0.28"],["714286","雷科國票64購01","1.76","+0.18","1.72","1.76","1.67","1.70","562,000","956,410","12","1.75","25","1.76","10","5,000,000","1.76","2.57","0.95"],["714287","雷科國票64購02","1.89","+0.14","1.81","1.89","1.81","1.85","21,000","38,910","3","1.86","25","1.89","10","5,000,000","1.89","2.49","1.29"],["714288","M31群益63購02","1.21","-0.03 ","1.27","1.27","1.21","1.26","40,000","50,200","8","0.47","21","0.00","0","5,000,000","1.21","2.60","0.01"],["714289","巨有群益63購02","5.20","+0.88","4.62","5.20","4.62","5.00","6,000","30,000","3","2.87","3","0.00","0","5,000,000","5.20","6.75","3.65"],["714290","光頡群益63購01"," ---","--- ","---","---","---","3.34","0","0","0","0.00","0","4.98","10","5,000,000","4.89","6.20","3.57"],["714291","光頡群益66購01"," ---","--- ","---","---","---","4.94","0","0","0","3.62","2","4.61","10","5,000,000","4.61","5.90","3.29"],["714292","竹陞群益63購01","0.72","-0.16 ","0.72","0.72","0.72","0.72","29,000","20,880","1","0.64","100","0.65","100","5,000,000","0.72","1.39","0.03"],["714293","竹陞群益63購02","0.56","+0.02","0.56","0.56","0.56","0.56","18,000","10,080","3","0.50","100","0.51","100","5,000,000","0.56","1.33","0.01"],["714294","均華群益65購02"," ---","--- ","---","---","---","1.04","0","0","0","0.45","22","0.00","0","5,000,000","0.87","1.71","0.02"],["714295","宏捷科群益63購03","1.99","+0.24","2.04","2.04","1.99","2.02","10,000","20,150","2","1.05","9","0.00","0","5,000,000","1.99","2.69","1.29"],["714296","系微群益63購01","1.37","-0.15 ","1.37","1.37","1.37","1.37","5,000","6,850","1","0.66","15","0.00","0","5,000,000","1.37","2.35","0.39"],["714297","良維群益63購03","4.40","+1.01","3.94","4.40","3.94","4.31","66,000","284,760","6","3.80","2","5.20","1","5,000,000","4.40","7.30","1.50"],["714298","宜鼎群益63購06","1.11","-0.09 ","1.11","1.11","1.11","1.11","5,000","5,550","1","0.47","21","0.00","0","5,000,000","1.11","2.72","0.01"],["714299","東捷群益65購02","1.05","-0.05 ","1.08","1.08","1.05","1.06","30,000","31,800","2","1.07","25","1.09","10","5,000,000","1.05","2.13","0.01"],["714300","南俊群益63購01"," ---","--- ","---","---","---","0.80","0","0","0","0.64","100","0.67","100","5,000,000","0.67","1.48","0.01"],["714301","南俊群益63購02"," ---","--- ","---","---","---","0.92","0","0","0","0.52","100","0.55","100","5,000,000","0.55","1.46","0.01"],["714302","威剛群益63購09","1.90","+0.04","1.92","1.92","1.90","1.91","51,000","97,580","5","1.94","10","2.04","10","5,000,000","1.90","4.23","0.01"],["714303","雅特力群益63購01"," ---","--- ","---","---","---","0.92","0","0","0","0.12","10","0.00","0","5,000,000","0.71","1.32","0.10"],["714304","雅特力群益63購02","0.60","+0.09","0.60","0.60","0.60","0.60","1,000","600","1","0.13","10","0.65","10","5,000,000","0.60","1.21","0.01"],["714305","新應材群益63購05","1.26","-0.14 ","1.27","1.27","1.26","1.26","35,000","44,150","2","1.29","10","1.39","10","5,000,000","1.26","3.11","0.01"],["714306","群聯群益63購14","2.63","+0.07","2.54","2.63","2.50","2.54","224,000","569,370","4","2.51","10","2.61","10","5,000,000","2.63","4.77","0.49"],["714307","頎邦群益63購04","1.95","+0.25","1.76","1.95","1.75","1.81","250,000","452,840","6","1.94","25","1.99","10","5,000,000","1.95","2.75","1.15"],["714308","頎邦群益63購05","1.77","+0.25","1.66","1.82","1.66","1.77","986,000","1,749,810","20","1.79","100","1.81","100","5,000,000","1.77","2.92","0.62"],["714309","營邦群益64購01","1.33","+0.03","1.33","1.33","1.33","1.33","64,000","85,120","3","1.55","10","1.65","10","5,000,000","1.33","2.45","0.21"],["714310","光頡統一68購02","1.66","+0.08","1.82","1.88","1.66","1.79","323,000","578,510","13","1.64","10","1.65","10","5,000,000","1.66","2.07","1.25"],["714311","光頡統一69購01","1.73","+0.01","1.91","1.91","1.73","1.90","74,000","140,260","3","1.73","10","1.74","10","5,000,000","1.73","2.14","1.32"],["714312","佳邦統一6B購01"," ---","--- ","---","---","---","0.55","0","0","0","0.55","10","0.56","10","5,000,000","0.55","0.63","0.47"],["714313","昇達科統一68購01","0.60","-0.08 ","0.60","0.61","0.59","0.60","798,000","482,350","15","0.58","10","0.59","10","5,000,000","0.60","0.88","0.32"],["714314","昇達科統一6C購03"," ---","--- ","---","---","---","0.76","0","0","0","0.65","10","0.66","10","5,000,000","0.66","0.80","0.52"],["714315","昇達科統一6C購04","0.65","-0.05 ","0.65","0.65","0.65","0.65","110,000","71,500","1","0.64","10","0.65","10","5,000,000","0.65","0.79","0.51"],["714316","東捷統一6B購02"," ---","--- ","---","---","---","0.58","0","0","0","0.52","10","0.53","10","5,000,000","0.52","0.60","0.44"],["714317","金山電統一69購01","1.10","+0.14","0.99","1.12","0.96","1.03","2,506,000","2,574,430","83","1.12","10","1.13","10","5,000,000","1.10","1.39","0.81"],["714318","南俊統一6C購01"," ---","--- ","---","---","---","0.46","0","0","0","0.43","10","0.44","10","5,000,000","0.43","0.53","0.33"],["714319","雷科統一69購01","1.00","+0.07","0.96","1.01","0.94","0.97","317,000","308,830","9","1.01","10","1.02","10","5,000,000","1.00","1.29","0.71"],["714320","雷科統一6B購01","0.71","+0.03","0.69","0.71","0.69","0.70","859,000","600,700","10","0.70","10","0.71","10","5,000,000","0.71","0.81","0.61"],["714321","雷科統一6C購01","0.68","+0.06","0.68","0.68","0.68","0.68","1,000","680","1","0.67","10","0.68","10","5,000,000","0.68","0.77","0.59"],["714322","德微統一69購01","0.93","+0.06","0.93","0.93","0.93","0.93","16,000","14,880","1","0.89","10","0.90","10","5,000,000","0.93","1.18","0.68"],["714323","宏捷科中信63購01","0.91","+0.08","0.73","1.05","0.73","0.90","770,000","695,160","27","0.83","10","0.85","10","5,000,000","0.91","1.61","0.21"],["714324","宏捷科國泰64購01"," ---","--- ","---","---","---","2.40","0","0","0","2.54","10","2.58","10","5,000,000","2.54","3.52","1.56"],["714325","世界富邦63購02","0.77","0.00 ","0.73","0.77","0.73","0.75","246,000","183,580","4","0.76","10","0.77","8","5,000,000","0.77","1.12","0.42"],["714326","印能富邦65購01","0.43","-0.04 ","0.45","0.45","0.43","0.44","20,000","8,800","4","0.43","10","0.44","28","10,000,000","0.43","0.70","0.16"],["714327","東捷富邦65購01","0.47","+0.02","0.46","0.47","0.45","0.46","78,000","35,800","5","0.48","10","0.49","28","5,000,000","0.47","0.77","0.17"],["714328","M31永豐63購02"," ---","--- ","---","---","---","1.71","0","0","0","1.27","499","1.37","10","5,000,000","1.27","2.57","0.01"],["714329","久元永豐63購02","1.46","-0.12 ","1.56","1.57","1.40","1.50","165,000","247,110","18","1.46","20","1.48","10","5,000,000","1.46","2.29","0.63"],["714330","均華永豐64購01"," ---","--- ","---","---","---","1.34","0","0","0","0.00","0","0.00","0","5,000,000","1.33","2.06","0.59"],["714331","均豪永豐63購01"," ---","--- ","---","---","---","0.87","0","0","0","0.78","499","0.79","10","5,000,000","0.79","1.34","0.24"],["714332","沛亨永豐63購03","0.77","+0.11","0.77","0.77","0.77","0.77","2,000","1,540","1","0.27","10","0.00","0","5,000,000","0.77","1.40","0.14"],["714333","亞通永豐63購01"," ---","--- ","---","---","---","1.52","0","0","0","1.37","10","1.38","10","5,000,000","1.38","2.49","0.27"],["714334","群聯永豐63購08"," ---","--- ","---","---","---","0.68","0","0","0","0.65","499","0.66","10","5,000,000","0.66","1.24","0.08"],["714335","達航永豐65購01","0.90","+0.09","0.79","0.90","0.79","0.82","799,000","653,210","3","0.89","499","0.90","10","5,000,000","0.90","1.31","0.49"],["714336","巨有凱基63購01","4.49","+0.62","4.49","4.49","4.49","4.49","5,000","22,450","1","4.43","100","4.53","10","5,000,000","4.49","5.70","3.25"],["714337","弘塑凱基63購08","1.23","-0.06 ","1.23","1.23","1.23","1.23","15,000","18,450","1","1.18","100","1.19","10","5,000,000","1.23","2.40","0.06"],["714338","光頡凱基65購01"," ---","--- ","---","---","---","4.46","0","0","0","4.04","100","4.09","10","5,000,000","4.06","5.35","2.74"],["714339","竹陞凱基63購04"," ---","--- ","---","---","---","0.53","0","0","0","0.49","10","0.50","50","5,000,000","0.50","1.37","0.01"],["714340","均華凱基65購02","1.26","+0.28","1.26","1.26","1.26","1.26","19,000","23,940","2","0.93","100","1.03","10","5,000,000","1.26","2.20","0.30"],["714341","宏捷科凱基63購03","2.07","-0.35 ","2.07","2.07","2.07","2.07","10,000","20,700","1","2.16","100","2.26","10","5,000,000","2.07","2.91","1.23"],["714342","沛亨凱基63購04","0.87","+0.10","0.90","0.90","0.87","0.90","26,000","23,280","2","0.87","10","0.97","10","5,000,000","0.87","2.23","0.01"],["714343","系微凱基63購01","1.52","-0.13 ","1.51","1.52","1.51","1.52","97,000","146,970","2","1.62","10","1.64","10","5,000,000","1.52","2.74","0.30"],["714344","良維凱基63購05","2.77","+0.83","2.31","2.77","2.31","2.64","19,000","50,190","3","2.80","499","0.00","0","5,000,000","2.77","4.80","0.74"],["714345","宜鼎凱基63購12","0.84","-0.06 ","0.83","0.85","0.83","0.84","189,000","159,470","3","0.83","100","0.84","10","5,000,000","0.84","1.53","0.15"],["714346","東捷凱基64購01"," ---","--- ","---","---","---","2.16","0","0","0","1.31","100","1.33","10","5,000,000","1.31","2.45","0.17"],["714347","東捷凱基65購01","1.33","+0.04","1.33","1.33","1.33","1.33","10,000","13,300","1","1.35","100","1.37","10","5,000,000","1.33","2.17","0.49"],["714348","青雲凱基63購03"," ---","--- ","---","---","---","1.50","0","0","0","1.18","100","1.19","10","5,000,000","1.19","1.98","0.40"],["714349","南俊凱基63購01","0.54","+0.05","0.51","0.55","0.51","0.53","344,000","183,300","5","0.52","10","0.53","50","5,000,000","0.54","1.56","0.01"],["714350","南俊凱基63購02","0.70","+0.08","0.73","0.74","0.70","0.72","108,000","78,010","6","0.69","10","0.70","45","5,000,000","0.70","1.61","0.01"],["714351","威剛凱基67購02"," ---","--- ","---","---","---","2.41","0","0","0","2.44","10","2.54","10","5,000,000","2.46","4.57","0.35"],["714352","家登凱基64購02"," ---","--- ","---","---","---","1.80","0","0","0","1.29","100","1.30","10","5,000,000","1.30","3.19","0.01"],["714353","聖暉*凱基65購02","2.33","+0.03","2.33","2.33","2.33","2.33","10,000","23,300","1","2.31","10","2.32","10","5,000,000","2.33","4.13","0.53"],["714354","頎邦凱基65購02","3.18","+0.39","3.03","3.18","3.01","3.02","203,000","613,540","3","3.19","100","3.22","10","5,000,000","3.18","4.90","1.46"],["714355","環球晶凱基63購02","1.76","-0.01 ","1.71","1.76","1.70","1.73","43,000","74,190","7","1.75","4","1.76","10","5,000,000","1.76","2.56","0.95"],["714356","環球晶凱基63購03","1.69","-0.13 ","1.66","1.69","1.61","1.67","47,000","78,270","4","1.68","100","1.71","10","5,000,000","1.69","2.69","0.67"],["714357","環球晶凱基69購02"," ---","--- ","---","---","---","3.40","0","0","0","3.41","100","3.45","10","5,000,000","3.41","4.81","1.99"],["714358","巨有台新65購01","3.85","+0.21","3.85","3.85","3.85","3.85","41,000","157,850","4","4.00","25","4.10","25","5,000,000","3.85","5.05","2.61"],["714359","光頡台新63購02"," ---","--- ","---","---","---","4.11","0","0","0","6.45","25","6.55","25","5,000,000","6.55","8.20","4.90"],["714360","印能台新63購03","0.74","+0.01","0.74","0.74","0.74","0.74","162,000","119,880","1","0.69","25","0.71","25","5,000,000","0.74","1.55","0.01"],["714361","竹陞台新63購02","0.72","-0.10 ","0.71","0.74","0.71","0.72","219,000","158,610","3","0.68","25","0.70","25","5,000,000","0.72","1.39","0.03"],["714362","均豪台新64購01","2.11","+0.10","2.11","2.11","2.11","2.11","30,000","63,300","1","1.98","25","2.00","25","5,000,000","2.11","3.21","1.01"],["714363","均豪台新64購02"," ---","--- ","---","---","---","1.58","0","0","0","1.43","25","1.53","10","5,000,000","1.53","2.63","0.43"],["714364","宜鼎台新63購03","0.69","-0.12 ","0.69","0.69","0.69","0.69","41,000","28,290","1","0.67","25","0.68","25","5,000,000","0.69","1.26","0.12"],["714365","威剛台新66購02","0.94","+0.01","0.94","0.94","0.94","0.94","2,000","1,880","2","0.94","25","0.95","25","5,000,000","0.94","1.45","0.43"],["714366","家登台新64購02","2.04","-0.09 ","2.04","2.04","2.04","2.04","5,000","10,200","1","2.03","25","2.04","25","5,000,000","2.04","4.25","0.01"],["714367","家登台新66購01"," ---","--- ","---","---","---","1.34","0","0","0","1.17","25","1.18","25","5,000,000","1.18","2.09","0.26"],["714368","家碩台新66購01"," ---","--- ","---","---","---","1.60","0","0","0","1.60","25","1.66","25","5,000,000","1.60","2.44","0.76"],["714369","創新服台新63購01","0.85","-0.01 ","0.85","0.85","0.84","0.85","141,000","119,470","5","0.83","25","0.84","25","5,000,000","0.85","1.36","0.34"],["714370","創新服台新63購02"," ---","--- ","---","---","---","0.70","0","0","0","0.61","25","0.63","25","5,000,000","0.63","1.14","0.12"],["714371","創新服台新63購03"," ---","--- ","---","---","---","0.83","0","0","0","0.67","25","0.68","25","5,000,000","0.68","1.36","0.01"],["714372","創新服台新63購04","0.58","-0.01 ","0.58","0.58","0.58","0.58","18,000","10,440","2","0.55","25","0.56","25","5,000,000","0.58","1.26","0.01"],["714373","環球晶台新64購01","1.61","-0.07 ","1.55","1.67","1.55","1.58","41,000","64,870","3","1.65","25","1.67","25","5,000,000","1.61","2.61","0.59"],["714374","環球晶台新64購02","1.32","0.00 ","1.28","1.32","1.26","1.27","110,000","139,560","4","1.30","25","1.32","25","5,000,000","1.32","2.32","0.30"],["714375","耀穎台新63購02","0.85","+0.15","0.85","0.85","0.84","0.85","128,000","108,780","6","0.36","27","0.85","74","5,000,000","0.85","1.25","0.45"],["714376","M31元大63購02","1.75","+0.10","1.75","1.75","1.75","1.75","3,000","5,250","1","1.76","25","1.82","10","5,000,000","1.75","2.58","0.92"],["714377","M31元大63購03","0.81","+0.09","0.77","0.83","0.77","0.79","129,000","102,120","6","0.78","25","0.81","10","5,000,000","0.81","1.50","0.12"],["714378","弘塑元大63購09"," ---","--- ","---","---","---","1.56","0","0","0","1.42","499","1.45","10","5,000,000","1.44","2.14","0.74"],["714379","弘塑元大63購10","0.82","0.00 ","0.82","0.86","0.82","0.82","580,000","477,430","7","0.81","499","0.83","10","5,000,000","0.82","1.29","0.35"],["714380","弘塑元大66購02"," ---","--- ","---","---","---","0.83","0","0","0","0.77","499","0.79","10","5,000,000","0.79","1.26","0.32"],["714381","光頡元大63購03","2.56","-0.09 ","2.56","2.56","2.56","2.56","3,000","7,680","1","2.56","300","2.61","10","5,000,000","2.56","3.20","1.92"],["714382","光頡元大63購04","1.94","+0.14","1.98","1.98","1.87","1.91","71,000","135,470","4","1.87","400","1.89","10","5,000,000","1.94","2.50","1.38"],["714383","竹陞元大63購03","0.53","0.00 ","0.51","0.54","0.51","0.53","382,000","203,840","5","0.49","499","0.50","10","5,000,000","0.53","0.82","0.24"],["714384","竹陞元大69購02","0.73","-0.02 ","0.74","0.75","0.73","0.74","1,227,000","910,210","8","0.70","499","0.71","10","5,000,000","0.73","1.02","0.44"],["714385","均豪元大63購03"," ---","--- ","---","---","---","0.79","0","0","0","0.70","499","0.72","10","5,000,000","0.72","1.21","0.23"],["714386","亞通元大63購01","1.65","-0.13 ","1.64","1.65","1.64","1.64","28,000","45,940","4","1.62","450","1.63","10","5,000,000","1.65","2.57","0.73"],["714387","亞通元大63購02"," ---","--- ","---","---","---","4.40","0","0","0","0.00","0","4.00","75","5,000,000","4.00","5.30","2.68"],["714388","宜鼎元大63購15"," ---","--- ","---","---","---","0.50","0","0","0","0.38","499","0.39","10","5,000,000","0.39","0.73","0.05"],["714389","昇達科元大63購02","0.85","-0.12 ","0.85","0.87","0.85","0.86","545,000","467,350","8","0.82","25","0.83","10","5,000,000","0.85","1.27","0.43"],["714390","昇達科元大63購03","0.73","-0.08 ","0.72","0.73","0.72","0.72","699,000","503,350","7","0.69","25","0.70","10","5,000,000","0.73","1.15","0.31"],["714391","東捷元大63購03"," ---","--- ","---","---","---","1.42","0","0","0","1.49","2","1.50","10","5,000,000","1.49","2.06","0.92"],["714392","東捷元大67購02","1.13","+0.05","1.13","1.13","1.13","1.13","158,000","178,540","1","1.11","25","1.13","10","5,000,000","1.13","1.47","0.79"],["714393","東捷元大69購02","0.60","+0.01","0.60","0.62","0.59","0.61","367,000","223,750","8","0.61","499","0.62","10","5,000,000","0.60","0.81","0.39"],["714394","萊德光元大63購01"," ---","--- ","---","---","---","0.89","0","0","0","0.67","499","0.68","10","5,000,000","0.67","0.97","0.37"],["714395","萊德光元大63購02","0.82","0.00 ","0.82","0.82","0.82","0.82","2,000","1,640","1","0.82","499","0.83","10","5,000,000","0.82","1.17","0.47"],["714396","雅特力元大63購04"," ---","--- ","---","---","---","0.75","0","0","0","0.76","25","0.77","10","5,000,000","0.76","1.07","0.45"],["714397","群聯元大63購29","0.86","+0.04","0.85","0.88","0.82","0.85","535,000","457,100","7","0.85","25","0.86","10","5,000,000","0.86","1.64","0.08"],["714398","群聯元大69購01","1.28","+0.02","1.28","1.28","1.28","1.28","228,000","291,840","2","1.27","25","1.28","10","5,000,000","1.28","1.86","0.70"],["714399","聖暉*元大63購04","0.99","0.00 ","0.99","0.99","0.99","0.99","91,000","90,090","1","0.98","499","0.99","10","5,000,000","0.99","2.25","0.01"],["714400","雷科元大63購02","1.27","+0.08","1.28","1.28","1.27","1.28","55,000","70,250","2","1.27","499","1.29","10","5,000,000","1.27","1.82","0.72"],["714401","營邦元大63購07","1.15","+0.17","0.96","1.15","0.96","1.01","804,000","808,580","20","1.18","519","1.19","10","5,000,000","1.15","1.90","0.40"],["714402","環球晶元大63購09","0.80","0.00 ","0.78","0.80","0.76","0.76","359,000","274,120","6","0.78","499","0.79","10","5,000,000","0.80","1.20","0.40"],["714403","環球晶元大63購10","0.96","+0.01","0.93","0.96","0.90","0.93","113,000","104,650","8","0.94","499","0.95","10","5,000,000","0.96","1.26","0.66"],["714404","光頡國票64購01"," ---","--- ","---","---","---","2.25","0","0","0","3.45","25","3.55","10","5,000,000","3.47","4.29","2.65"],["714405","光頡國票66購01"," ---","--- ","---","---","---","3.53","0","0","0","3.46","25","3.56","10","5,000,000","3.48","4.38","2.58"],["714406","昇達科國票64購01","1.02","-0.11 ","1.02","1.02","1.02","1.02","119,000","121,380","2","1.00","25","1.01","10","5,000,000","1.02","1.72","0.32"],["714407","創新服國票65購01","0.73","-0.01 ","0.73","0.73","0.73","0.73","49,000","35,770","1","0.72","25","0.73","10","5,000,000","0.73","1.24","0.22"],["714408","萊德光國票66購01","0.92","+0.19","0.92","0.92","0.92","0.92","50,000","46,000","1","0.73","25","0.74","10","5,000,000","0.92","1.22","0.62"],["714409","頎邦國票69購01","1.27","+0.09","1.27","1.27","1.27","1.27","43,000","54,610","2","1.27","25","1.28","10","5,000,000","1.27","1.59","0.95"],["714410","環球晶國票66購02","1.82","-0.03 ","1.82","1.82","1.82","1.82","20,000","36,400","1","1.85","25","1.87","10","5,000,000","1.82","2.82","0.80"],["714411","群聯中信67購02"," ---","--- ","---","---","---","0.59","0","0","0","0.59","499","0.60","10","5,000,000","0.59","0.98","0.20"],["714412","環球晶中信63購01","0.60","-0.02 ","0.62","0.64","0.57","0.59","250,000","148,670","15","0.60","11","0.62","10","5,000,000","0.60","0.90","0.30"],["714413","尼克森永豐63購01","1.75","+0.23","1.59","1.75","1.59","1.59","114,000","181,460","6","1.68","10","1.71","10","5,000,000","1.75","2.67","0.83"],["714414","正德永豐63購01","0.65","-0.01 ","0.65","0.65","0.65","0.65","22,000","14,300","1","0.66","499","0.67","10","5,000,000","0.65","1.24","0.06"],["714415","安葆永豐65購01"," ---","--- ","---","---","---","1.47","0","0","0","1.35","499","1.36","10","5,000,000","1.36","1.86","0.86"],["714416","亞信永豐64購01"," ---","--- ","---","---","---","0.64","0","0","0","0.63","10","0.64","10","5,000,000","0.63","1.13","0.11"],["714417","美琪瑪永豐63購01"," ---","--- ","---","---","---","1.76","0","0","0","1.63","499","1.65","10","5,000,000","1.63","2.73","0.53"],["714418","家登永豐65購01"," ---","--- ","---","---","---","1.44","0","0","0","1.17","499","1.18","10","5,000,000","1.18","2.09","0.26"],["714419","泰藝永豐63購01","2.49","-0.01 ","2.49","2.49","2.49","2.49","83,000","206,670","2","2.40","10","2.50","10","5,000,000","2.49","3.36","1.62"],["714420","高僑永豐63購01","1.68","+0.09","1.92","1.93","1.68","1.74","309,000","537,670","19","1.11","9","0.00","0","5,000,000","1.68","2.53","0.83"],["714421","創新服永豐63購01"," ---","--- ","---","---","---","1.14","0","0","0","0.86","10","0.88","10","5,000,000","0.88","1.39","0.37"],["714422","創新服永豐64購01"," ---","--- ","---","---","---","0.55","0","0","0","0.53","10","0.54","10","5,000,000","0.53","1.04","0.02"],["714423","創新服永豐65購01"," ---","--- ","---","---","---","0.79","0","0","0","0.75","10","0.76","10","5,000,000","0.76","1.10","0.42"],["714424","創新服永豐66購01"," ---","--- ","---","---","---","0.76","0","0","0","0.74","10","0.75","10","5,000,000","0.75","1.09","0.41"],["714425","博大永豐63購01","0.71","+0.03","0.71","0.71","0.71","0.71","70,000","49,700","1","0.72","10","0.73","10","5,000,000","0.71","1.11","0.31"],["714426","博盛永豐64購02","1.49","+0.08","1.49","1.49","1.49","1.49","23,000","34,270","1","1.44","10","1.48","10","5,000,000","1.49","2.13","0.85"],["714427","晶呈永豐63購01","1.47","-0.07 ","1.59","1.59","1.47","1.55","13,000","20,120","4","1.45","10","1.48","10","5,000,000","1.47","2.37","0.57"],["714428","華電網永豐63購01","1.39","-0.04 ","1.29","1.43","1.29","1.36","73,000","99,480","10","1.37","10","1.47","10","5,000,000","1.39","2.06","0.71"],["714429","廣明永豐63購01","1.26","+0.06","1.26","1.34","1.26","1.26","56,000","70,640","3","1.25","10","1.26","10","5,000,000","1.26","2.33","0.19"],["714430","優群永豐63購01","0.72","+0.05","0.67","0.72","0.67","0.68","20,000","13,690","3","0.72","499","0.73","10","5,000,000","0.72","1.22","0.22"],["714431","環球晶永豐64購01","1.56","-0.05 ","1.58","1.58","1.56","1.57","111,000","174,360","6","1.58","10","1.60","10","5,000,000","1.56","2.26","0.85"],["714432","中美晶富邦69購01","0.82","+0.05","0.78","0.82","0.78","0.81","19,000","15,380","4","0.81","30","0.82","28","5,000,000","0.82","1.04","0.60"],["714433","台特化富邦63購01","0.60","+0.04","0.60","0.60","0.60","0.60","60,000","36,000","2","0.61","10","0.62","28","5,000,000","0.60","1.07","0.13"],["714434","沛亨富邦63購02"," ---","--- ","---","---","---","0.25","0","0","0","0.22","10","0.23","28","5,000,000","0.22","0.51","0.01"],["714435","良維富邦65購01"," ---","--- ","---","---","---","0.54","0","0","0","0.72","10","0.00","0","5,000,000","0.72","1.24","0.20"],["714436","蜜望實富邦66購01","0.71","+0.11","0.63","0.71","0.63","0.67","139,000","92,670","6","0.72","10","0.00","0","5,000,000","0.71","1.11","0.31"],["714437","竹陞國泰64購01","0.71","+0.04","0.71","0.71","0.71","0.71","41,000","29,110","3","0.65","499","0.66","100","5,000,000","0.71","1.09","0.32"],["714438","東捷國泰64購02","0.88","+0.03","0.86","0.90","0.86","0.87","29,000","25,100","3","0.89","499","0.90","100","5,000,000","0.88","1.36","0.40"],["714439","家登國泰64購01","1.20","-0.02 ","1.20","1.20","1.20","1.20","21,000","25,200","1","1.16","499","1.17","100","5,000,000","1.20","2.01","0.39"],["714440","雅特力國泰64購01"," ---","--- ","---","---","---","1.22","0","0","0","1.27","499","1.29","100","5,000,000","1.27","1.97","0.57"],["714441","頎邦國泰64購01","2.46","+0.31","2.14","2.49","2.14","2.35","126,000","296,470","11","2.46","499","2.48","100","5,000,000","2.46","3.61","1.31"],["714442","環球晶國泰64購02","1.59","+0.01","1.55","1.59","1.52","1.56","85,000","132,550","10","1.58","10","1.59","10","5,000,000","1.59","2.29","0.88"],["714443","亞通統一6C購01","0.64","-0.01 ","0.64","0.64","0.64","0.64","20,000","12,800","1","0.64","10","0.65","10","5,000,000","0.64","0.76","0.52"],["714444","昇達科統一74購01","0.75","-0.03 ","0.76","0.76","0.75","0.76","221,000","167,630","9","0.74","11","0.75","10","5,000,000","0.75","0.89","0.61"],["714445","東捷統一66購03","0.49","+0.03","0.47","0.49","0.47","0.48","152,000","73,660","6","0.49","10","0.50","10","5,000,000","0.49","0.73","0.25"],["714446","東捷統一68購03","0.55","+0.02","0.55","0.55","0.55","0.55","102,000","56,100","4","0.54","10","0.55","10","5,000,000","0.55","0.79","0.31"],["714447","東捷統一6A購01"," ---","--- ","---","---","---","0.57","0","0","0","0.45","10","0.46","10","5,000,000","0.45","0.57","0.33"],["714448","南俊統一74購01"," ---","--- ","---","---","---","0.50","0","0","0","0.51","10","0.52","10","5,000,000","0.51","0.61","0.41"],["714449","雷科統一67購01","0.83","+0.03","0.79","0.85","0.79","0.83","1,657,000","1,367,160","20","0.84","10","0.85","10","5,000,000","0.83","1.10","0.56"],["714450","世界群益63購03","2.16","+0.12","2.13","2.16","2.13","2.15","20,000","42,900","2","2.12","100","2.18","100","5,000,000","2.16","3.21","1.11"],["714451","巨有群益63購03"," ---","--- ","---","---","---","3.32","0","0","0","1.89","5","4.77","2","5,000,000","3.32","4.87","1.77"],["714452","均華群益63購03","0.81","+0.14","0.84","0.84","0.81","0.81","152,000","123,420","2","0.00","0","0.00","0","5,000,000","0.81","1.54","0.07"],["714453","亞通群益63購02","1.11","-0.05 ","1.14","1.14","1.11","1.12","124,000","138,300","5","1.12","10","1.22","10","5,000,000","1.11","1.88","0.34"],["714454","亞通群益63購03","1.00","-0.05 ","1.01","1.02","1.00","1.01","229,000","231,690","6","1.00","10","1.10","10","5,000,000","1.00","2.03","0.01"],["714455","東捷群益65購03"," ---","--- ","---","---","---","1.61","0","0","0","1.12","100","1.13","100","5,000,000","1.13","1.85","0.41"],["714456","青雲群益63購02","0.74","-0.05 ","0.74","0.74","0.74","0.74","51,000","37,740","1","0.72","10","0.82","10","5,000,000","0.74","1.53","0.01"],["714457","信立群益63購02"," ---","--- ","---","---","---","0.63","0","0","0","0.25","40","0.00","0","5,000,000","0.63","1.33","0.01"],["714458","威剛群益63購10","2.53","+0.08","2.50","2.53","2.50","2.53","45,000","113,700","4","2.56","10","2.66","10","5,000,000","2.53","4.86","0.20"],["714459","家登群益63購06"," ---","--- ","---","---","---","1.32","0","0","0","0.00","0","1.12","10","5,000,000","1.12","2.20","0.03"],["714460","萊德光群益63購01"," ---","--- ","---","---","---","3.04","0","0","0","1.66","10","1.76","10","5,000,000","1.74","2.74","0.74"],["714461","鈊象群益69購01"," ---","--- ","---","---","---","0.94","0","0","0","1.02","10","1.12","10","5,000,000","1.02","1.83","0.21"],["714462","新應材群益63購06","2.41","+0.08","2.45","2.45","2.41","2.43","5,000","12,170","2","2.49","10","2.59","10","5,000,000","2.41","4.63","0.19"],["714463","群聯群益63購15"," ---","--- ","---","---","---","1.54","0","0","0","1.46","10","1.56","10","5,000,000","1.54","3.29","0.01"],["714464","群聯群益65購03"," ---","--- ","---","---","---","0.83","0","0","0","0.82","10","0.92","10","5,000,000","0.83","1.22","0.44"],["714465","營邦群益69購01","0.86","+0.12","0.79","0.86","0.79","0.80","180,000","144,300","2","0.86","10","0.96","10","5,000,000","0.86","1.23","0.49"],["714466","環球晶群益63購04"," ---","--- ","---","---","---","1.72","0","0","0","0.94","10","0.00","0","5,000,000","1.74","2.54","0.93"],["714467","光頡元大63購05"," ---","--- ","---","---","---","2.25","0","0","0","2.50","300","0.00","0","5,000,000","2.78","3.37","2.19"],["714468","光頡元大63購06","2.66","+0.25","2.76","2.76","2.64","2.67","67,000","178,960","3","2.52","300","2.55","10","5,000,000","2.66","3.35","1.97"],["714469","光頡元大63購07","1.91","-0.02 ","2.06","2.12","1.91","2.02","450,000","908,990","8","1.91","400","1.93","10","5,000,000","1.91","2.45","1.37"],["714470","均華元大63購05","0.51","+0.02","0.57","0.57","0.51","0.52","26,000","13,620","2","0.06","166","0.51","50","5,000,000","0.51","0.93","0.09"],["714471","宏捷科元大63購02","1.50","+0.06","1.53","1.57","1.50","1.53","43,000","65,720","7","0.90","11","0.00","0","5,000,000","1.50","2.04","0.96"],["714472","沛亨元大63購04","0.61","+0.07","0.56","0.61","0.56","0.60","89,000","53,290","2","0.01","499","0.00","0","5,000,000","0.61","1.16","0.06"],["714473","沛亨元大63購05"," ---","--- ","---","---","---","0.56","0","0","0","0.01","499","0.00","0","5,000,000","0.56","1.15","0.01"],["714474","亞通元大63購03","1.31","-0.08 ","1.31","1.31","1.31","1.31","36,000","47,160","1","1.30","499","1.31","10","5,000,000","1.31","2.28","0.34"],["714475","亞通元大63購04","1.10","-0.10 ","1.10","1.10","1.10","1.10","31,000","34,100","1","1.09","499","1.10","10","5,000,000","1.10","2.01","0.19"],["714476","宜鼎元大63購16"," ---","--- ","---","---","---","0.54","0","0","0","0.48","499","0.49","10","5,000,000","0.49","0.95","0.03"],["714477","東捷元大63購04","0.68","-0.12 ","0.68","0.68","0.68","0.68","61,000","41,480","2","0.72","499","0.73","10","5,000,000","0.68","1.24","0.12"],["714478","東捷元大68購01","0.67","+0.02","0.65","0.67","0.64","0.66","55,000","36,050","5","0.67","25","0.68","10","5,000,000","0.67","0.91","0.43"],["714479","欣銓元大63購04","1.99","+0.33","1.97","1.99","1.84","1.93","42,000","81,090","6","1.87","25","1.89","10","5,000,000","1.99","3.17","0.81"],["714480","欣銓元大63購05","1.81","+0.17","1.81","1.81","1.81","1.81","30,000","54,300","1","1.81","25","1.83","10","5,000,000","1.81","3.07","0.55"],["714484","南俊元大63購02","0.89","+0.10","0.89","0.90","0.89","0.89","34,000","30,360","4","0.86","499","0.87","10","5,000,000","0.89","1.45","0.33"],["714485","威剛元大66購01","1.44","+0.02","1.45","1.45","1.44","1.44","18,000","25,940","2","1.44","483","1.46","10","5,000,000","1.44","2.31","0.57"],["714486","群聯元大66購07","1.03","0.00 ","1.01","1.03","1.00","1.03","441,000","453,470","6","1.01","25","1.02","10","5,000,000","1.03","1.42","0.64"],["714487","群聯元大69購02","1.00","+0.08","0.98","1.00","0.98","0.98","327,000","320,600","5","0.98","25","0.99","10","5,000,000","1.00","1.39","0.61"],["714488","雷科元大63購03"," ---","--- ","---","---","---","1.33","0","0","0","1.45","25","1.47","10","5,000,000","1.45","1.97","0.93"],["714489","營邦元大69購01","1.19","+0.12","1.04","1.19","1.03","1.12","698,000","779,680","33","1.21","499","1.22","10","5,000,000","1.19","1.64","0.74"],["714490","環球晶元大63購11","1.63","+0.01","1.59","1.63","1.57","1.59","21,000","33,410","4","1.59","450","1.61","10","5,000,000","1.63","2.23","1.02"],["714491","光頡國票66購02","2.80","+0.23","2.80","2.80","2.80","2.80","15,000","42,000","1","2.78","25","2.79","10","5,000,000","2.80","3.79","1.81"],["714492","旭然國票67購01","1.54","-0.35 ","1.56","1.56","1.54","1.55","43,000","66,470","6","0.00","0","1.55","10","5,000,000","1.54","1.86","1.22"],["714493","亞通國票64購02"," ---","--- ","---","---","---","1.35","0","0","0","1.27","25","1.28","10","5,000,000","1.28","2.20","0.36"],["714494","亞通國票66購01"," ---","--- ","---","---","---","1.64","0","0","0","1.65","25","1.66","10","5,000,000","1.66","2.69","0.63"],["714495","建榮國票64購01","2.27","+0.11","2.35","2.35","2.26","2.28","284,000","647,460","7","2.24","25","2.25","10","5,000,000","2.27","3.22","1.31"],["714496","建榮國票65購01","1.96","+0.12","1.87","2.10","1.87","2.07","155,000","321,330","7","1.94","25","1.95","10","5,000,000","1.96","3.10","0.81"],["714497","家登國票64購02","1.54","-0.09 ","1.54","1.54","1.54","1.54","10,000","15,400","1","1.56","25","1.57","10","5,000,000","1.54","2.62","0.45"],["714498","新漢國票64購01"," ---","--- ","---","---","---","1.02","0","0","0","1.02","25","1.03","10","5,000,000","1.02","1.66","0.38"],["714499","擎亞國票64購02","1.68","+0.13","1.63","1.68","1.63","1.65","172,000","283,760","9","1.67","25","1.68","10","5,000,000","1.68","2.57","0.79"],["714500","穩懋國票65購02","1.09","+0.02","1.11","1.11","1.09","1.11","220,000","243,800","2","1.07","25","1.08","10","5,000,000","1.09","1.42","0.76"],["714501","世界凱基63購07"," ---","--- ","---","---","---","2.89","0","0","0","2.30","100","2.32","10","5,000,000","2.30","3.52","1.08"],["714502","巨有凱基63購02","4.37","+0.82","3.41","4.43","3.40","4.11","144,000","592,050","18","4.30","10","4.33","10","5,000,000","4.37","6.35","2.36"],["714503","竹陞凱基63購05"," ---","--- ","---","---","---","0.59","0","0","0","0.41","10","0.42","50","5,000,000","0.42","1.39","0.01"],["714504","亞通凱基63購02","0.95","-0.08 ","0.99","0.99","0.95","0.96","216,000","207,570","9","0.94","10","0.00","0","5,000,000","0.95","2.06","0.01"],["714505","信立凱基63購01","0.51","-0.01 ","0.48","0.51","0.48","0.48","46,000","22,170","4","0.50","10","0.51","10","5,000,000","0.51","1.79","0.01"],["714510","創新服凱基63購01","0.56","-0.03 ","0.56","0.56","0.56","0.56","462,000","258,720","2","0.56","100","0.57","10","5,000,000","0.56","1.24","0.01"],["714511","新應材凱基63購11"," ---","--- ","---","---","---","2.71","0","0","0","2.40","100","2.41","10","5,000,000","2.40","4.25","0.55"],["714512","群聯凱基63購21","1.25","-0.02 ","1.25","1.29","1.25","1.27","200,000","254,030","5","1.24","100","1.25","10","5,000,000","1.25","3.20","0.01"],["714513","營邦凱基63購07","2.14","+0.49","1.62","2.14","1.62","1.71","356,000","608,280","7","2.17","10","2.19","10","5,000,000","2.14","4.39","0.01"],["714514","穩懋凱基63購10","3.28","+0.41","3.27","3.31","3.27","3.29","4,000","13,140","3","3.26","499","3.28","10","5,000,000","3.28","5.45","1.08"],["714515","巨有群益63購04","3.39","+0.53","3.33","3.39","3.33","3.39","55,000","186,390","2","2.03","4","0.00","0","5,000,000","3.39","4.94","1.84"],["714516","光頡群益63購02","4.56","-0.05 ","5.05","5.20","4.56","4.97","34,000","168,880","5","4.56","100","4.66","100","5,000,000","4.56","6.20","2.91"],["714517","光頡群益65購01","3.07","+0.19","3.20","3.32","3.06","3.16","48,000","151,700","9","2.99","100","3.03","100","5,000,000","3.07","4.15","1.99"],["714518","印能群益63購02","2.05","-0.06 ","2.05","2.05","2.05","2.05","10,000","20,500","1","1.93","100","1.99","100","5,000,000","2.05","3.67","0.43"],["714519","竹陞群益64購01","0.47","-0.08 ","0.50","0.50","0.47","0.48","95,000","46,030","3","0.45","100","0.48","100","5,000,000","0.47","1.24","0.01"],["714520","宜鼎群益63購07","1.27","-0.08 ","1.27","1.27","1.27","1.27","119,000","151,130","1","0.59","16","0.00","0","5,000,000","1.27","2.88","0.01"],["714521","威剛群益63購11","1.95","+0.04","1.97","1.97","1.95","1.96","128,000","251,320","6","2.00","10","2.10","10","5,000,000","1.95","4.28","0.01"],["714522","家登群益63購07"," ---","--- ","---","---","---","1.26","0","0","0","1.23","100","1.24","100","5,000,000","1.24","2.86","0.01"],["714523","環球晶群益63購05","2.68","+0.02","2.68","2.68","2.68","2.68","5,000","13,400","1","2.68","499","2.78","10","5,000,000","2.68","3.68","1.66"],["714524","環球晶群益63購06","1.56","+0.02","1.50","1.56","1.45","1.52","268,000","407,570","11","1.56","20","0.00","0","5,000,000","1.56","2.56","0.54"],["714525","伍豐永豐63購01","0.94","+0.02","0.94","0.94","0.94","0.94","2,000","1,880","2","0.94","499","0.95","10","5,000,000","0.94","1.51","0.37"],["714526","竹陞永豐63購02"," ---","--- ","---","---","---","0.40","0","0","0","0.32","499","0.33","10","5,000,000","0.33","0.71","0.01"],["714527","沛亨永豐63購04","1.38","+0.22","1.38","1.38","1.38","1.38","30,000","41,400","1","0.53","18","2.70","3","5,000,000","1.38","3.08","0.01"],["714528","亞通永豐65購01","0.91","-0.01 ","0.91","0.91","0.91","0.91","55,000","50,050","1","0.90","499","0.91","10","5,000,000","0.91","1.65","0.17"],["714529","宜鼎永豐63購08","1.04","-0.08 ","1.01","1.06","1.01","1.03","385,000","397,440","6","1.03","10","1.04","10","5,000,000","1.04","2.19","0.01"],["714534","南俊永豐63購01"," ---","--- ","---","---","---","1.08","0","0","0","0.89","499","0.90","10","5,000,000","0.89","1.91","0.01"],["714535","健喬永豐63購01","0.70","-0.02 ","0.70","0.70","0.70","0.70","47,000","32,900","2","0.70","10","0.71","10","5,000,000","0.70","1.08","0.32"],["714536","群聯永豐63購09","2.64","0.00 ","2.63","2.64","2.63","2.63","23,000","60,520","2","2.59","499","2.61","10","5,000,000","2.64","4.00","1.28"],["714537","群聯永豐63購10"," ---","--- ","---","---","---","4.23","0","0","0","3.06","499","3.08","10","5,000,000","3.08","4.83","1.33"],["714538","穩懋永豐63購06","2.81","+0.16","2.65","2.81","2.65","2.80","73,000","204,130","5","2.68","499","2.69","10","5,000,000","2.81","4.46","1.16"],["714539","穩懋永豐63購07"," ---","--- ","---","---","---","4.80","0","0","0","3.91","499","3.93","10","5,000,000","3.93","6.10","1.73"],["714540","騰雲永豐63購01"," ---","--- ","---","---","---","0.92","0","0","0","0.00","0","0.00","0","5,000,000","0.88","1.26","0.50"],["714541","系微富邦64購01","0.92","-0.08 ","0.96","0.96","0.90","0.91","197,000","180,180","7","0.98","10","0.99","28","5,000,000","0.92","1.48","0.36"],["714542","宜鼎富邦63購04","0.34","+0.01","0.34","0.34","0.34","0.34","7,000","2,380","1","0.32","10","0.33","28","5,000,000","0.34","0.68","0.01"],["714543","欣銓富邦63購01","0.79","+0.12","0.86","0.86","0.74","0.77","484,000","374,880","19","0.78","10","0.79","28","5,000,000","0.79","1.25","0.33"],["714544","環球晶富邦69購01","0.54","-0.01 ","0.53","0.55","0.52","0.53","986,000","520,290","14","0.53","10","0.54","28","5,000,000","0.54","0.74","0.34"],["714545","環球晶富邦69購02","0.66","-0.01 ","0.67","0.68","0.65","0.66","1,527,000","1,001,950","21","0.66","10","0.67","28","5,000,000","0.66","0.86","0.46"],["714546","中美晶國泰65購01","2.36","-0.04 ","2.36","2.36","2.36","2.36","25,000","59,000","1","2.37","499","2.38","100","5,000,000","2.36","3.18","1.54"],["714547","巨有國泰64購01","3.56","+0.71","2.93","3.56","2.91","3.21","79,000","253,490","10","3.53","499","3.54","100","5,000,000","3.56","4.64","2.48"],["714548","光頡國泰64購02"," ---","--- ","---","---","---","2.05","0","0","0","3.16","499","0.00","0","5,000,000","3.16","3.98","2.34"],["714549","均豪國泰64購01"," ---","--- ","---","---","---","1.53","0","0","0","1.39","10","1.41","10","5,000,000","1.41","2.18","0.64"],["714550","沛亨國泰64購01"," ---","--- ","---","---","---","1.20","0","0","0","1.18","10","1.19","10","5,000,000","1.18","2.03","0.33"],["714551","亞通國泰64購01"," ---","--- ","---","---","---","1.39","0","0","0","1.48","499","1.49","100","5,000,000","1.49","2.41","0.57"],["714554","萊德光國泰64購01","1.14","+0.01","1.12","1.16","1.12","1.13","483,000","546,120","14","1.13","499","1.14","99","5,000,000","1.14","1.64","0.64"],["714555","群聯國泰64購01"," ---","--- ","---","---","---","1.42","0","0","0","1.45","499","1.46","100","5,000,000","1.45","2.23","0.67"],["714556","擎亞國泰64購01","1.30","+0.09","1.30","1.30","1.30","1.30","123,000","159,900","2","1.29","499","1.31","100","5,000,000","1.30","1.92","0.68"],["714557","穩懋國泰64購03","3.21","+0.07","3.26","3.26","3.21","3.24","20,000","64,700","2","3.16","499","3.19","100","5,000,000","3.21","4.58","1.84"],["714558","巨有統一79購01","1.01","+0.09","0.93","1.01","0.92","0.94","210,000","197,370","7","1.02","10","1.03","10","5,000,000","1.01","1.16","0.86"],["714559","弘塑統一68購01","0.62","0.00 ","0.61","0.62","0.61","0.62","20,000","12,300","2","0.61","10","0.62","10","5,000,000","0.62","0.85","0.39"],["714560","竹陞統一6C購01","0.40","-0.02 ","0.39","0.40","0.39","0.40","95,000","37,760","2","0.38","10","0.39","10","5,000,000","0.40","0.49","0.31"],["714565","穩懋統一69購01"," ---","--- ","---","---","---","0.92","0","0","0","0.98","10","0.99","10","5,000,000","0.98","1.25","0.71"],["714566","台特化台新63購01","2.25","+0.17","2.11","2.25","2.11","2.22","26,000","57,780","3","2.26","5","2.35","10","5,000,000","2.25","4.10","0.40"],["714567","旭然台新63購01","2.45","-0.35 ","2.40","2.45","2.40","2.43","2,000","4,850","2","0.00","0","0.00","0","5,000,000","2.45","3.10","1.80"],["714568","竹陞台新63購03","0.49","-0.07 ","0.49","0.49","0.49","0.49","162,000","79,380","2","0.44","25","0.45","25","5,000,000","0.49","1.16","0.01"],["714569","竹陞台新64購01","0.76","-0.09 ","0.71","0.76","0.71","0.75","16,000","12,060","2","0.67","25","0.69","25","5,000,000","0.76","1.73","0.01"],["714570","宏捷科台新63購01"," ---","--- ","---","---","---","2.52","0","0","0","2.54","25","2.64","10","5,000,000","2.54","3.47","1.61"],["714571","系微台新63購01","1.75","-0.14 ","1.84","1.84","1.75","1.83","14,000","25,580","2","1.87","25","1.88","25","5,000,000","1.75","2.65","0.85"],["714572","良維台新66購01","2.13","+0.32","2.13","2.13","2.13","2.13","4,000","8,520","1","2.20","25","0.00","0","5,000,000","2.13","3.29","0.97"],["714575","茂達台新63購01","1.17","+0.10","1.16","1.17","1.16","1.16","21,000","24,370","2","1.15","25","1.25","10","5,000,000","1.17","2.21","0.13"],["714576","家登台新63購01"," ---","--- ","---","---","---","1.52","0","0","0","1.32","25","1.33","25","5,000,000","1.33","2.57","0.08"],["714577","穩懋台新63購03"," ---","--- ","---","---","---","2.98","0","0","0","2.28","25","2.31","25","5,000,000","2.31","3.13","1.49"],["714578","穩懋台新63購04"," ---","--- ","---","---","---","1.65","0","0","0","1.84","25","1.86","25","5,000,000","1.84","2.66","1.02"],["714579","穩懋台新63購05","1.88","+0.05","1.99","1.99","1.85","1.95","568,000","1,105,750","7","1.84","25","1.87","25","5,000,000","1.88","2.98","0.78"],["714580","巨有永豐66購01","1.35","+0.17","1.18","1.40","1.12","1.25","640,000","801,530","47","1.33","10","1.34","10","5,000,000","1.35","1.75","0.95"],["714581","朋億*永豐64購01","1.33","+0.04","1.31","1.33","1.31","1.31","30,000","39,360","2","1.30","499","1.32","10","5,000,000","1.33","1.88","0.78"],["714582","南俊永豐63購02","0.93","0.00 ","0.93","0.93","0.93","0.93","20,000","18,600","1","0.91","499","0.92","10","5,000,000","0.93","1.44","0.42"],["714583","南俊永豐67購01"," ---","--- ","---","---","---","0.79","0","0","0","0.71","499","0.72","10","5,000,000","0.71","1.01","0.41"],["714584","智崴永豐64購01","0.64","-0.05 ","0.65","0.65","0.64","0.64","15,000","9,650","2","0.64","10","0.65","10","5,000,000","0.64","0.95","0.33"],["714585","萊德光永豐63購02","0.89","+0.03","0.89","0.89","0.89","0.89","10,000","8,900","1","0.86","10","0.87","10","5,000,000","0.89","1.64","0.14"],["714586","頎邦永豐63購05","1.82","0.00 ","1.82","1.82","1.82","1.82","30,000","54,600","1","1.98","499","2.01","10","5,000,000","1.82","2.51","1.13"],["714587","方土昶元大63購03"," ---","--- ","---","---","---","0.87","0","0","0","0.72","499","0.73","10","5,000,000","0.72","1.17","0.27"],["714588","台半元大65購01","1.42","+0.04","1.39","1.42","1.36","1.39","67,000","93,180","6","1.39","499","1.40","10","5,000,000","1.42","1.85","0.97"],["714589","巨有元大63購03","2.80","+0.70","2.80","2.80","2.80","2.80","45,000","126,000","1","2.68","1","2.76","10","5,000,000","2.80","4.04","1.56"],["714590","巨有元大63購04","3.05","+0.68","3.05","3.05","3.05","3.05","10,000","30,500","1","2.88","300","2.98","10","5,000,000","3.05","4.13","1.97"],["714591","均華元大63購06","0.66","+0.08","0.63","0.66","0.63","0.65","160,000","103,300","3","0.15","66","0.00","0","5,000,000","0.66","1.08","0.24"],["714592","均華元大63購07","0.65","+0.07","0.63","0.68","0.63","0.65","410,000","265,500","8","0.26","38","0.00","0","5,000,000","0.65","0.96","0.33"],["714593","宏捷科元大63購03","1.83","+0.26","1.41","1.83","1.41","1.61","28,000","45,120","6","0.71","14","0.00","0","5,000,000","1.83","2.69","0.97"],["714594","宏捷科元大63購04"," ---","--- ","---","---","---","1.57","0","0","0","1.08","9","0.00","0","5,000,000","1.57","2.06","1.08"],["714595","沛亨元大63購06","0.98","-0.04 ","0.88","1.01","0.88","0.98","130,000","127,730","9","0.41","24","0.00","0","5,000,000","0.98","1.61","0.35"],["714596","沛亨元大65購01"," ---","--- ","---","---","---","0.82","0","0","0","0.22","45","0.00","0","5,000,000","0.50","0.79","0.21"],["714597","宜鼎元大64購06","0.57","-0.03 ","0.59","0.59","0.56","0.57","418,000","237,560","5","0.56","499","0.57","10","5,000,000","0.57","1.03","0.11"],["714598","青雲元大63購05","0.63","-0.02 ","0.60","0.63","0.58","0.60","69,000","41,230","4","0.60","499","0.61","10","5,000,000","0.63","1.16","0.10"],["714599","威剛元大63購15","1.51","+0.07","1.51","1.51","1.51","1.51","2,000","3,020","1","1.51","499","1.53","10","5,000,000","1.51","2.71","0.31"],["714600","創新服元大63購01","0.81","0.00 ","0.81","0.81","0.81","0.81","7,000","5,670","2","0.78","499","0.79","10","5,000,000","0.81","1.15","0.47"],["714601","萊德光元大63購03","0.62","0.00 ","0.62","0.62","0.62","0.62","30,000","18,600","1","0.62","499","0.63","10","5,000,000","0.62","0.92","0.32"],["714602","萊德光元大64購01"," ---","--- ","---","---","---","0.80","0","0","0","0.65","499","0.66","10","5,000,000","0.65","0.95","0.35"],["714603","萊德光元大64購02"," ---","--- ","---","---","---","0.78","0","0","0","0.73","499","0.74","10","5,000,000","0.73","0.98","0.48"],["714604","雅特力元大63購05","0.82","-0.01 ","0.82","0.82","0.82","0.82","212,000","173,840","1","0.83","499","0.84","10","5,000,000","0.82","1.24","0.40"],["714605","群聯元大63購30","1.26","-0.03 ","1.25","1.26","1.25","1.25","13,000","16,270","2","1.27","25","1.28","10","5,000,000","1.26","2.04","0.48"],["714606","環球晶元大64購03","1.80","+0.05","1.74","1.80","1.71","1.73","24,000","41,580","4","1.76","400","1.78","10","5,000,000","1.80","2.40","1.19"],["714607","環球晶元大65購06","1.42","+0.02","1.38","1.43","1.36","1.39","502,000","697,320","15","1.40","499","1.42","10","5,000,000","1.42","1.92","0.91"],["714608","世界群益63購04","2.79","+0.14","2.78","2.79","2.66","2.72","158,000","430,430","8","2.75","100","2.78","100","5,000,000","2.79","4.89","0.69"],["714609","巨有群益64購01","2.43","+0.41","1.91","2.43","1.86","1.93","54,000","104,130","6","1.08","9","3.03","2","5,000,000","2.43","3.51","1.35"],["714610","茂綸群益63購02","0.70","+0.07","0.72","0.72","0.70","0.71","276,000","195,560","4","0.69","25","0.73","10","5,000,000","0.70","1.32","0.08"],["714611","順達群益63購07","1.34","-0.08 ","1.34","1.34","1.34","1.34","50,000","67,000","1","1.32","10","1.42","10","5,000,000","1.34","2.42","0.26"],["714612","順達群益65購01"," ---","--- ","---","---","---","1.81","0","0","0","1.45","10","1.55","10","5,000,000","1.55","2.63","0.47"],["714613","新應材群益63購07","1.68","-0.16 ","1.68","1.68","1.68","1.68","22,000","36,960","1","1.69","10","1.79","10","5,000,000","1.68","4.64","0.01"],["714614","營邦群益63購03","1.82","+0.03","1.73","1.82","1.73","1.78","201,000","358,510","7","2.13","10","2.23","10","5,000,000","1.82","2.94","0.70"],["714615","穩懋群益63購06","4.69","+0.14","4.73","4.84","4.54","4.75","41,000","194,550","17","4.57","10","4.67","10","5,000,000","4.69","7.15","2.22"],["714616","方土昶國票65購02"," ---","--- ","---","---","---","0.88","0","0","0","0.74","25","0.75","10","5,000,000","0.74","1.06","0.42"],["714617","台星科國票65購01","2.73","+0.07","2.73","2.73","2.73","2.73","2,000","5,460","1","3.23","25","0.00","0","5,000,000","2.73","3.60","1.86"],["714618","巨有國票64購01","2.74","+0.40","2.31","2.77","2.31","2.53","198,000","500,820","19","2.71","25","2.72","10","5,000,000","2.74","3.67","1.81"],["714619","巨有國票65購01","2.80","+0.48","2.40","2.80","2.40","2.59","81,000","210,140","7","2.84","25","2.85","10","5,000,000","2.80","3.88","1.72"],["714620","旭然國票69購01","1.25","0.00 ","1.25","1.25","1.25","1.25","10,000","12,500","1","1.26","25","1.31","10","5,000,000","1.25","1.51","0.99"],["714621","均華國票64購01","0.72","+0.08","0.72","0.72","0.72","0.72","23,000","16,560","1","0.61","25","0.62","10","5,000,000","0.72","1.35","0.08"],["714622","宏捷科國票65購01","1.47","+0.07","1.59","1.59","1.47","1.56","14,000","21,840","4","1.42","25","1.43","10","5,000,000","1.47","1.91","1.03"],["714623","系微國票65購03"," ---","--- ","---","---","---","1.29","0","0","0","1.28","25","1.29","10","5,000,000","1.29","1.78","0.80"],["714624","良維國票66購01"," ---","--- ","---","---","---","1.07","0","0","0","1.12","25","0.00","0","5,000,000","1.12","1.61","0.63"],["714625","昇達科國票64購02","1.55","-0.13 ","1.55","1.55","1.53","1.54","130,000","200,620","6","1.52","25","1.53","10","5,000,000","1.55","2.25","0.85"],["714626","朋億*國票65購01"," ---","--- ","---","---","---","0.00","0","0","0","0.92","25","0.93","10","5,000,000","0.92","1.33","0.51"],["714627","南俊國票68購01"," ---","--- ","---","---","---","0.70","0","0","0","0.64","25","0.65","10","5,000,000","0.64","0.89","0.39"],["714628","萊德光國票65購02","0.64","0.00 ","0.64","0.64","0.64","0.64","60,000","38,400","1","0.63","30","0.64","10","5,000,000","0.64","0.89","0.39"],["714629","群聯國票65購01"," ---","--- ","---","---","---","1.26","0","0","0","0.97","25","0.98","10","5,000,000","0.98","1.37","0.59"],["714630","磐亞國票65購02","1.28","+0.05","1.28","1.28","1.28","1.28","22,000","28,160","1","1.28","25","1.29","10","5,000,000","1.28","1.72","0.84"],["714631","巨有台新63購01","2.50","+0.39","2.19","2.59","2.19","2.34","317,000","743,250","14","2.50","25","2.60","25","5,000,000","2.50","3.74","1.26"],["714632","巨有台新66購01","3.01","+0.60","2.65","3.01","2.65","2.75","74,000","203,740","5","2.92","25","3.02","25","5,000,000","3.01","3.94","2.08"],["714633","巨有台新69購01","1.37","+0.17","1.21","1.37","1.21","1.32","264,000","347,220","8","1.34","25","1.35","25","5,000,000","1.37","1.68","1.06"],["714634","巨有台新69購02","1.38","+0.14","1.27","1.38","1.27","1.32","90,000","119,200","5","1.39","25","1.40","25","5,000,000","1.38","1.75","1.01"],["714635","印能台新65購01"," ---","--- ","---","---","---","1.53","0","0","0","1.43","25","1.45","25","5,000,000","1.45","2.26","0.64"],["714636","昇達科台新63購03","1.79","-0.24 ","1.87","1.89","1.79","1.85","266,000","491,140","21","1.79","1","1.84","10","5,000,000","1.79","2.77","0.81"],["714637","茂綸台新63購02"," ---","--- ","---","---","---","1.52","0","0","0","0.99","25","1.01","25","5,000,000","0.99","1.74","0.24"],["714638","創新服台新65購01","0.95","+0.07","0.95","0.95","0.95","0.95","35,000","33,250","1","0.90","25","0.92","25","5,000,000","0.95","1.46","0.44"],["714639","群聯台新63購09"," ---","--- ","---","---","---","4.46","0","0","0","3.07","25","3.09","25","5,000,000","3.09","5.00","1.14"],["714640","群聯台新63購10"," ---","--- ","---","---","---","0.00","0","0","0","2.31","25","2.33","25","5,000,000","2.33","4.28","0.38"],["714641","聖暉*台新66購01","2.00","+0.07","1.99","2.00","1.99","2.00","23,000","45,920","2","1.97","25","1.98","25","5,000,000","2.00","2.90","1.10"],["714642","印能凱基64購03","2.01","-0.03 ","2.00","2.12","1.98","2.05","1,243,000","2,553,080","10","1.99","100","2.02","10","5,000,000","2.01","3.09","0.93"],["714643","均華凱基63購03","1.24","+0.22","1.24","1.24","1.24","1.24","26,000","32,240","1","0.88","100","0.98","10","5,000,000","1.24","2.18","0.28"],["714644","沛亨凱基64購01","1.50","+0.10","1.38","1.50","1.38","1.40","30,000","42,040","3","1.41","10","1.51","10","5,000,000","1.50","2.56","0.44"],["714645","良維凱基67購01","3.23","+0.74","2.82","3.30","2.82","2.99","94,000","281,510","10","3.23","100","3.30","10","5,000,000","3.23","5.10","1.35"],["714646","宜鼎凱基63購13","1.08","-0.04 ","1.07","1.13","1.07","1.09","26,000","28,210","3","1.07","100","1.10","10","5,000,000","1.08","2.80","0.01"],["714647","欣銓凱基63購02","2.35","+0.30","2.65","2.65","2.24","2.32","327,000","759,330","13","2.31","44","2.33","10","5,000,000","2.35","4.00","0.70"],["714648","威剛凱基65購04","2.59","+0.12","2.59","2.59","2.59","2.59","1,000","2,590","1","2.55","100","2.65","10","5,000,000","2.59","4.12","1.06"],["714649","建榮凱基64購01","3.32","+0.15","3.12","3.67","3.12","3.48","163,000","567,660","12","3.33","10","3.34","10","5,000,000","3.32","4.74","1.88"],["714650","家登凱基63購04"," ---","--- ","---","---","---","2.72","0","0","0","2.51","100","2.53","10","5,000,000","2.53","4.42","0.63"],["714651","萊德光凱基63購02","1.06","+0.03","1.02","1.06","1.02","1.05","76,000","79,670","6","1.04","10","1.05","10","5,000,000","1.06","2.06","0.06"],["714652","環球晶凱基63購04","2.77","-0.07 ","2.73","2.77","2.73","2.76","60,000","165,800","2","2.81","100","2.85","10","5,000,000","2.77","3.97","1.55"],["714653","穩懋凱基65購02","4.15","+0.19","4.15","4.15","4.15","4.15","3,000","12,450","1","3.96","499","3.98","10","5,000,000","4.15","5.80","2.50"],["714654","穩懋凱基68購01"," ---","--- ","---","---","---","4.57","0","0","0","4.63","499","4.65","10","5,000,000","4.63","6.00","3.26"],["714655","世界國泰64購01","1.69","-0.08 ","1.69","1.69","1.69","1.69","30,000","50,700","1","1.77","499","1.80","100","5,000,000","1.69","2.56","0.82"],["714656","世界國泰64購02"," ---","--- ","---","---","---","1.98","0","0","0","1.59","499","1.61","100","5,000,000","1.59","2.46","0.72"],["714657","朋億*國泰65購01"," ---","--- ","---","---","---","1.98","0","0","0","1.99","499","2.03","100","5,000,000","1.99","2.81","1.17"],["714658","欣銓國泰64購01","2.69","+0.31","2.80","2.83","2.58","2.70","944,000","2,545,000","26","2.69","40","0.00","0","5,000,000","2.69","3.79","1.59"],["714659","青雲國泰64購01"," ---","--- ","---","---","---","1.51","0","0","0","0.85","499","0.86","100","5,000,000","0.86","1.39","0.33"],["714660","德微國泰64購01","3.23","+0.23","3.16","3.27","3.16","3.19","39,000","124,340","5","3.11","499","3.12","100","5,000,000","3.23","4.33","2.13"],["714661","巨有統一69購01","1.22","+0.06","1.18","1.22","1.18","1.18","118,000","139,720","2","1.30","10","1.31","10","5,000,000","1.22","1.53","0.91"],["714662","巨有統一79購02","0.88","+0.07","0.82","0.89","0.79","0.84","991,000","835,370","21","0.88","10","0.89","10","5,000,000","0.88","1.00","0.76"],["714666","寶雅*統一6C購01"," ---","--- ","---","---","---","0.67","0","0","0","0.65","10","0.66","10","5,000,000","0.66","0.79","0.53"],["714667","印能富邦64購01","0.65","-0.03 ","0.65","0.65","0.65","0.65","15,000","9,750","1","0.62","10","0.63","28","10,000,000","0.65","0.92","0.38"],["714668","印能富邦65購02","0.56","-0.01 ","0.59","0.59","0.56","0.59","61,000","35,690","3","0.56","10","0.57","28","10,000,000","0.56","0.83","0.29"],["714669","威剛富邦63購01","0.33","0.00 ","0.33","0.33","0.33","0.33","294,000","97,020","3","0.33","30","0.34","28","5,000,000","0.33","0.62","0.04"],["714670","建榮富邦63購01","0.48","+0.02","0.48","0.57","0.44","0.51","824,000","419,670","19","0.48","27","0.49","28","5,000,000","0.48","0.90","0.05"],["714671","鈊象富邦65購01","1.12","+0.04","1.12","1.12","1.12","1.12","162,000","181,440","1","1.13","10","1.15","28","10,000,000","1.12","1.76","0.48"],["714672","群聯富邦65購06","0.61","-0.01 ","0.61","0.63","0.60","0.62","456,000","282,390","7","0.61","10","0.62","28","10,000,000","0.61","1.00","0.22"],["714673","群聯富邦65購07","0.57","+0.01","0.56","0.57","0.56","0.56","407,000","228,000","6","0.55","10","0.56","28","10,000,000","0.57","0.96","0.18"],["714674","群聯富邦65購08","0.58","0.00 ","0.58","0.59","0.58","0.58","332,000","194,160","4","0.58","10","0.59","28","10,000,000","0.58","0.97","0.19"],["714675","群聯富邦66購01","0.58","+0.02","0.58","0.58","0.58","0.58","245,000","142,100","4","0.57","10","0.58","28","10,000,000","0.58","0.97","0.19"],["714676","群聯富邦66購02","0.56","+0.02","0.55","0.56","0.55","0.56","152,000","85,020","4","0.55","10","0.56","28","10,000,000","0.56","0.95","0.17"],["714677","群聯富邦69購01"," ---","--- ","---","---","---","0.77","0","0","0","0.67","10","0.68","28","10,000,000","0.68","1.07","0.29"],["714678","台燿凱基63購01","2.85","+0.36","2.74","2.86","2.55","2.79","2,043,000","5,700,980","51","2.81","100","0.00","0","5,000,000","2.85","4.55","1.15"],["714679","台燿凱基63購02","2.79","+0.34","2.73","2.81","2.47","2.66","648,000","1,721,720","25","2.78","100","2.80","10","5,000,000","2.79","4.15","1.43"],["714680","台燿凱基63購03","2.69","+0.37","2.51","2.69","2.35","2.63","345,000","907,100","23","2.64","100","2.67","10","5,000,000","2.69","3.88","1.50"],["714681","台燿凱基63購04"," ---","--- ","---","---","---","3.06","0","0","0","3.18","100","3.25","10","5,000,000","3.18","4.20","2.16"],["714682","台燿凱基65購01","3.30","+0.23","3.05","3.30","3.05","3.13","47,000","147,000","3","3.28","100","3.32","10","5,000,000","3.30","4.32","2.28"],["714683","台燿凱基65購02","3.28","+0.43","3.13","3.28","3.00","3.18","186,000","590,790","23","3.24","100","3.26","10","5,000,000","3.28","4.47","2.09"],["714684","台燿凱基65購03","3.09","+0.34","3.01","3.12","2.76","2.93","261,000","765,250","13","3.08","33","3.10","10","5,000,000","3.09","4.45","1.73"],["714685","青雲凱基63購04","0.96","0.00 ","1.01","1.01","0.96","1.00","103,000","102,880","2","0.96","10","0.97","10","5,000,000","0.96","2.28","0.01"],["714686","茂綸凱基63購01","1.08","+0.10","1.09","1.11","1.08","1.10","16,000","17,540","3","1.08","100","1.11","10","5,000,000","1.08","2.14","0.02"],["714687","新應材凱基63購12","2.42","+0.07","2.23","2.42","2.22","2.30","168,000","386,550","13","2.35","100","2.36","10","5,000,000","2.42","3.90","0.94"],["714688","群聯凱基63購22","2.01","+0.03","1.93","2.01","1.93","1.96","26,000","51,040","4","1.94","100","1.96","10","5,000,000","2.01","2.98","1.04"],["714689","台半台新64購01"," ---","--- ","---","---","---","2.96","0","0","0","3.15","25","3.20","25","5,000,000","3.15","5.45","0.73"],["714690","台燿台新63購01","3.19","+0.44","3.06","3.19","2.89","3.12","124,000","386,440","9","3.16","25","3.21","14","5,000,000","3.19","4.38","2.00"],["714691","台燿台新66購01","3.53","+0.35","3.40","3.58","3.22","3.46","308,000","1,064,200","27","3.53","25","3.56","25","5,000,000","3.53","4.89","2.17"],["714692","台燿台新69購01","3.32","+0.33","3.19","3.35","3.02","3.21","408,000","1,310,150","40","3.30","25","3.32","24","5,000,000","3.32","4.51","2.13"],["714693","印能台新65購02"," ---","--- ","---","---","---","1.90","0","0","0","1.75","25","1.78","25","5,000,000","1.78","2.59","0.97"],["714694","印能台新65購03","1.12","-0.01 ","1.12","1.12","1.12","1.12","156,000","174,720","1","1.09","25","1.11","25","5,000,000","1.12","1.93","0.31"],["714695","良維台新63購01","3.25","+0.79","3.17","3.25","3.17","3.22","12,000","38,580","4","3.26","25","0.00","0","5,000,000","3.25","4.70","1.80"],["714696","宜鼎台新66購01","1.95","-0.06 ","1.99","1.99","1.95","1.96","40,000","78,400","3","1.93","25","1.95","25","5,000,000","1.95","3.33","0.57"],["714697","台燿群益63購01","3.00","+0.76","2.37","3.00","2.37","2.43","17,000","41,260","5","2.55","10","2.65","10","5,000,000","3.00","4.02","1.98"],["714698","台燿群益63購02","2.75","+0.34","2.64","2.78","2.48","2.57","514,000","1,322,180","26","2.73","10","2.83","10","5,000,000","2.75","4.11","1.39"],["714699","台燿群益63購03","2.32","+0.26","2.23","2.34","2.02","2.24","1,462,000","3,276,220","71","2.29","10","2.39","10","5,000,000","2.32","3.68","0.96"],["714700","印能群益63購03","1.48","+0.02","1.48","1.48","1.48","1.48","100,000","148,000","2","1.41","100","1.44","100","5,000,000","1.48","2.29","0.67"],["714701","竹陞群益64購02","0.82","-0.02 ","0.86","0.86","0.82","0.83","238,000","196,510","4","0.80","100","0.83","100","5,000,000","0.82","1.20","0.43"],["714702","亞通群益64購01"," ---","--- ","---","---","---","1.68","0","0","0","1.58","10","1.68","10","5,000,000","1.68","2.49","0.87"],["714703","亞通群益66購01","1.83","-0.11 ","1.83","1.83","1.83","1.83","46,000","84,180","2","1.81","10","1.91","10","5,000,000","1.83","2.75","0.91"],["714704","宜鼎群益63購08"," ---","--- ","---","---","---","1.04","0","0","0","0.00","0","0.00","0","5,000,000","1.02","1.94","0.10"],["714705","欣銓群益63購03","3.71","+0.31","4.14","4.14","3.54","3.65","88,000","321,360","17","1.57","6","0.00","0","5,000,000","3.71","5.75","1.65"],["714706","青雲群益63購03"," ---","--- ","---","---","---","0.63","0","0","0","0.39","10","0.49","10","5,000,000","0.45","0.98","0.01"],["714707","青雲群益65購01"," ---","--- ","---","---","---","1.28","0","0","0","1.17","10","1.27","10","5,000,000","1.26","1.79","0.73"],["714708","威剛群益63購12","2.29","+0.05","2.31","2.31","2.29","2.30","30,000","69,140","4","2.34","10","2.44","10","5,000,000","2.29","4.62","0.01"],["714709","家登群益63購08","3.38","-0.02 ","3.38","3.38","3.38","3.38","1,000","3,380","1","3.38","100","3.39","100","5,000,000","3.38","5.80","0.93"],["714710","頎邦群益65購01","2.73","+0.36","2.37","2.74","2.37","2.58","752,000","1,939,230","22","2.72","100","2.75","100","5,000,000","2.73","4.11","1.35"],["714711","穩懋群益63購07","5.45","+0.25","5.70","5.70","5.45","5.68","11,000","62,450","2","5.30","10","5.80","10","5,000,000","5.45","7.90","2.98"],["714712","台燿元大63購01","1.84","+0.18","1.75","1.86","1.68","1.78","1,854,000","3,294,810","70","1.82","450","1.84","1","5,000,000","1.84","2.52","1.16"],["714713","台燿元大64購05","1.84","+0.20","1.77","1.84","1.65","1.74","665,000","1,156,890","32","1.81","450","1.83","10","5,000,000","1.84","2.52","1.16"],["714714","台燿元大65購01","1.91","+0.19","1.82","1.91","1.73","1.87","525,000","982,690","24","1.88","450","1.90","10","5,000,000","1.91","2.59","1.23"],["714715","印能元大63購03"," ---","--- ","---","---","---","1.40","0","0","0","1.20","499","1.22","10","5,000,000","1.22","1.76","0.68"],["714716","沛亨元大63購07","0.86","+0.12","0.83","0.86","0.83","0.86","176,000","151,050","4","0.00","0","0.00","0","5,000,000","0.86","1.49","0.23"],["714717","良維元大63購05","0.85","+0.21","0.71","0.85","0.71","0.72","256,000","184,770","4","0.85","499","0.00","0","5,000,000","0.85","1.66","0.04"],["714718","亞通元大63購05","1.99","-0.02 ","1.99","1.99","1.99","1.99","56,000","111,440","1","1.93","400","1.95","10","5,000,000","1.99","2.78","1.20"],["714719","宜鼎元大64購07","0.58","-0.02 ","0.57","0.61","0.57","0.59","1,503,000","883,830","9","0.57","509","0.58","10","5,000,000","0.58","0.92","0.24"],["714720","昇達科元大63購04","1.05","-0.12 ","1.04","1.08","1.04","1.06","251,000","266,620","11","1.02","25","1.03","10","5,000,000","1.05","1.47","0.63"],["714721","昇達科元大63購05","0.77","-0.04 ","0.77","0.79","0.77","0.78","526,000","412,680","9","0.75","25","0.76","10","5,000,000","0.77","1.19","0.35"],["714724","威剛元大63購16","1.42","+0.02","1.44","1.44","1.42","1.42","37,000","52,580","3","1.43","499","1.46","10","5,000,000","1.42","2.44","0.40"],["714725","茂綸元大63購01"," ---","--- ","---","---","---","0.77","0","0","0","0.77","499","0.80","10","5,000,000","0.77","1.28","0.26"],["714726","茂綸元大64購01","0.59","+0.04","0.56","0.59","0.56","0.59","110,000","64,600","2","0.59","10","0.61","10","5,000,000","0.59","1.15","0.03"],["714727","家登元大63購02","1.69","-0.07 ","1.69","1.69","1.69","1.69","10,000","16,900","2","1.67","450","1.69","5","5,000,000","1.69","2.87","0.50"],["714728","家登元大64購02"," ---","--- ","---","---","---","1.85","0","0","0","1.71","400","1.73","10","5,000,000","1.73","2.97","0.48"],["714729","群聯元大63購31","1.15","0.00 ","1.16","1.16","1.15","1.16","259,000","300,350","2","1.13","25","1.14","10","5,000,000","1.15","1.73","0.57"],["714730","群聯元大63購33","1.42","+0.01","1.36","1.42","1.36","1.40","96,000","134,670","6","1.39","25","1.40","10","5,000,000","1.42","2.20","0.64"],["714731","環球晶元大64購04","1.75","+0.03","1.72","1.77","1.68","1.74","597,000","1,038,590","14","1.73","458","1.75","10","5,000,000","1.75","2.25","1.24"],["714732","環球晶元大65購07","1.46","+0.02","1.45","1.46","1.41","1.42","487,000","693,140","16","1.43","508","1.45","10","5,000,000","1.46","1.86","1.06"],["714733","台燿永豐63購01","1.87","+0.17","1.85","1.87","1.77","1.81","627,000","1,131,990","12","1.88","10","1.90","10","5,000,000","1.87","2.55","1.19"],["714734","台燿永豐63購02","1.75","+0.21","1.67","1.75","1.59","1.64","672,000","1,099,010","19","1.71","10","1.72","10","5,000,000","1.75","2.43","1.07"],["714735","台燿永豐63購03","1.16","+0.11","1.14","1.17","1.07","1.12","944,000","1,060,540","38","1.15","10","0.00","0","5,000,000","1.16","1.67","0.65"],["714736","台燿永豐63購04","1.34","+0.14","1.24","1.35","1.24","1.31","977,000","1,283,270","11","1.33","10","1.34","10","5,000,000","1.34","2.02","0.66"],["714737","台燿永豐64購03","1.42","+0.12","1.39","1.42","1.31","1.39","314,000","436,600","14","1.41","10","1.42","10","5,000,000","1.42","1.93","0.91"],["714738","台燿永豐64購04","1.86","+0.22","1.86","1.86","1.86","1.86","10,000","18,600","1","1.86","10","1.88","10","5,000,000","1.86","2.71","1.01"],["714739","台燿永豐65購01","1.62","+0.18","1.48","1.62","1.48","1.57","530,000","832,650","21","1.59","10","1.60","10","5,000,000","1.62","2.13","1.11"],["714740","台燿永豐65購02","2.27","+0.22","2.22","2.27","2.12","2.23","161,000","359,810","4","2.25","10","2.27","10","5,000,000","2.27","3.12","1.42"],["714741","台燿永豐66購01","2.70","+0.11","2.63","2.70","2.52","2.61","2,271,000","5,929,070","28","2.66","10","2.68","10","5,000,000","2.70","3.55","1.85"],["714742","台燿永豐66購02","5.10","+0.26","4.79","5.10","4.76","5.05","25,000","126,310","5","5.05","10","5.10","10","5,000,000","5.10","6.80","3.40"],["714743","台燿永豐69購01","3.22","+0.28","3.15","3.24","2.98","3.14","2,923,000","9,182,500","39","3.18","10","3.20","10","5,000,000","3.22","4.07","2.37"],["714744","台燿永豐69購02","3.19","+0.21","3.14","3.19","3.12","3.14","80,000","250,850","5","3.18","499","3.19","10","5,000,000","3.19","4.21","2.17"],["714745","台燿永豐73購01","4.36","+0.28","4.34","4.36","4.24","4.31","65,000","280,200","7","4.39","10","4.41","10","5,000,000","4.36","5.35","3.34"],["714746","弘塑永豐64購02"," ---","--- ","---","---","---","1.52","0","0","0","1.37","10","1.39","10","5,000,000","1.38","2.08","0.68"],["714747","光焱永豐65購01"," ---","--- ","---","---","---","0.79","0","0","0","0.62","10","0.63","10","5,000,000","0.63","0.93","0.33"],["714748","欣銓永豐63購01","2.23","+0.22","2.55","2.55","2.23","2.33","51,000","118,870","6","2.25","10","2.35","10","5,000,000","2.23","3.13","1.33"],["714749","博盛永豐64購03","1.52","+0.02","1.54","1.54","1.52","1.53","56,000","85,580","2","1.48","10","1.58","10","5,000,000","1.52","2.32","0.72"],["714750","蜜望實永豐64購01","2.39","+0.12","2.09","2.39","2.09","2.18","87,000","189,960","8","2.47","499","0.00","0","5,000,000","2.39","3.59","1.19"],["714751","營邦永豐65購01"," ---","--- ","---","---","---","0.77","0","0","0","0.92","10","0.93","10","5,000,000","0.92","1.29","0.55"],["714752","環球晶永豐64購02","1.25","-0.02 ","1.23","1.25","1.22","1.23","135,000","166,090","8","1.25","10","1.27","10","5,000,000","1.25","1.75","0.74"],["714753","穩懋永豐63購08","4.95","+0.18","4.97","4.97","4.95","4.96","50,000","247,920","2","4.92","499","4.96","10","5,000,000","4.95","6.75","3.14"],["714754","台燿中信63購01","1.20","+0.17","1.05","1.20","1.03","1.12","1,856,000","2,083,570","68","1.17","9","1.20","309","5,000,000","1.20","2.05","0.35"],["714755","欣銓中信63購01","1.02","+0.15","1.08","1.12","0.95","1.05","540,000","564,390","18","0.97","10","0.98","10","5,000,000","1.02","1.57","0.47"],["714757","雷科中信63購01","1.31","+0.11","1.21","1.32","1.19","1.25","796,000","996,530","15","1.31","10","1.34","10","5,000,000","1.31","1.98","0.64"],["714758","台燿國票67購01","1.50","+0.14","1.43","1.50","1.43","1.47","163,000","239,560","10","1.50","25","1.51","10","5,000,000","1.50","2.01","0.99"],["714759","東捷國票66購01","1.40","+0.06","1.36","1.40","1.36","1.36","75,000","102,360","2","1.39","25","1.40","10","5,000,000","1.40","2.12","0.68"],["714765","宣德國票66購01"," ---","--- ","---","---","---","0.53","0","0","0","0.57","25","0.58","10","5,000,000","0.57","0.85","0.29"],["714766","風青國票67購01","1.20","+0.02","1.20","1.20","1.20","1.20","155,000","186,000","4","1.21","25","1.23","10","5,000,000","1.20","1.53","0.87"],["714767","營邦國票65購01","2.07","+0.23","2.07","2.07","2.07","2.07","10,000","20,700","1","2.29","25","2.30","10","5,000,000","2.07","3.57","0.57"],["714768","環球晶國票64購04","2.74","+0.09","2.70","2.74","2.59","2.63","322,000","846,530","13","2.67","25","2.70","10","5,000,000","2.74","3.94","1.52"],["714769","台燿統一65購02","0.90","+0.09","0.82","0.90","0.82","0.87","4,760,000","4,160,040","89","0.89","40","0.90","5","5,000,000","0.90","1.24","0.56"],["714770","台燿統一69購01","0.98","+0.10","0.92","0.98","0.90","0.94","2,389,000","2,250,960","45","0.96","10","0.97","10","5,000,000","0.98","1.32","0.64"],["714771","台燿統一69購02","1.10","+0.09","1.04","1.10","1.04","1.07","697,000","748,270","25","1.08","10","1.09","10","5,000,000","1.10","1.44","0.76"],["714772","台燿統一6C購01","0.79","+0.05","0.77","0.80","0.76","0.79","343,000","270,050","13","0.79","10","0.80","10","5,000,000","0.79","0.96","0.62"],["714773","台燿統一71購02","0.95","+0.05","0.92","0.95","0.92","0.95","350,000","331,270","5","0.96","10","0.97","10","5,000,000","0.95","1.12","0.78"],["714774","台燿統一79購01","1.11","+0.05","1.09","1.11","1.07","1.09","386,000","420,440","7","1.12","10","1.13","10","5,000,000","1.11","1.28","0.94"],["714775","印能統一69購01","0.71","-0.02 ","0.73","0.73","0.71","0.73","26,000","18,880","2","0.71","10","0.72","10","5,000,000","0.71","0.98","0.44"],["714776","金山電統一79購01","0.99","+0.10","0.89","1.00","0.89","0.97","540,000","524,420","27","0.99","10","1.00","10","5,000,000","0.99","1.14","0.84"],["714777","青雲統一79購01"," ---","--- ","---","---","---","0.56","0","0","0","0.54","100","0.55","10","5,000,000","0.55","0.62","0.48"],["714779","台燿國泰64購01","2.39","+0.27","2.23","2.39","2.23","2.38","110,000","261,300","2","2.41","499","2.46","100","5,000,000","2.39","3.24","1.54"],["714780","台燿國泰64購02","2.18","+0.26","2.09","2.20","1.99","2.15","983,000","2,110,110","33","2.18","295","2.19","100","5,000,000","2.18","3.03","1.33"],["714782","元太富邦64購03","0.85","+0.06","0.81","0.86","0.78","0.83","2,883,000","2,386,270","56","0.85","12","0.86","28","10,000,000","0.85","1.21","0.49"],["714783","台半富邦65購01","0.85","+0.03","0.82","0.86","0.82","0.86","432,000","371,420","5","0.84","10","0.85","28","10,000,000","0.85","1.20","0.49"],["714784","台燿富邦63購04","1.48","+0.16","1.34","1.48","1.34","1.44","705,000","1,013,270","27","1.47","10","1.48","28","5,000,000","1.48","2.16","0.80"],["714785","台燿富邦63購05","1.29","+0.11","1.26","1.30","1.19","1.26","1,470,000","1,851,280","39","1.30","10","1.32","28","5,000,000","1.29","1.80","0.78"],["714786","金山電富邦65購01","1.49","+0.21","1.31","1.49","1.31","1.36","55,000","74,650","6","1.49","10","1.53","10","10,000,000","1.49","1.86","1.12"],["714787","晶呈富邦65購03","1.35","+0.01","1.41","1.41","1.34","1.37","39,000","53,270","6","1.31","10","1.33","28","10,000,000","1.35","1.81","0.89"],["714788","新應材富邦66購01","0.70","+0.03","0.66","0.70","0.63","0.67","1,026,000","687,230","24","0.68","10","0.69","28","5,000,000","0.70","1.21","0.19"],["714789","穩懋富邦67購01","1.31","+0.02","1.35","1.35","1.29","1.33","680,000","905,660","17","1.28","10","1.30","28","5,000,000","1.31","1.75","0.87"],["714790","譜瑞富邦64購03","0.97","+0.06","0.84","0.97","0.84","0.95","148,000","140,360","9","0.90","10","0.95","10","10,000,000","0.97","1.36","0.58"],["714791","印能台新63購04","1.85","+0.04","1.85","1.85","1.85","1.85","16,000","29,600","1","1.75","25","1.78","25","5,000,000","1.85","2.93","0.77"],["714792","茂綸台新63購03"," ---","--- ","---","---","---","1.22","0","0","0","1.16","25","1.19","25","5,000,000","1.19","2.44","0.01"],["714793","創新服台新65購02","1.37","0.00 ","1.37","1.37","1.37","1.37","50,000","68,500","1","1.33","25","1.35","25","5,000,000","1.37","2.22","0.52"],["714794","富強鑫台新63購01","1.19","+0.13","1.18","1.19","1.18","1.18","26,000","30,690","2","1.23","25","1.24","25","5,000,000","1.19","1.84","0.54"],["714795","穩懋台新63購06","5.55","+0.05","5.85","5.85","5.55","5.76","47,000","270,950","6","5.50","25","5.55","25","5,000,000","5.55","8.30","2.80"],["714796","穩懋台新63購07"," ---","--- ","---","---","---","4.30","0","0","0","4.33","25","4.36","25","5,000,000","4.33","7.05","1.58"],["714797","天品凱基63購01","1.87","-0.46 ","1.90","1.90","1.87","1.89","18,000","33,960","2","1.93","100","2.03","10","5,000,000","1.87","2.54","1.20"],["714798","台半凱基63購04","2.13","-0.19 ","2.17","2.17","2.13","2.15","16,000","34,400","2","2.10","100","2.11","10","5,000,000","2.13","3.52","0.68"],["714799","印能凱基63購04","2.20","+0.01","2.14","2.21","2.14","2.14","335,000","718,180","4","2.11","100","2.15","10","5,000,000","2.20","3.28","1.12"],["714800","沛亨凱基63購05","1.42","+0.16","1.43","1.43","1.42","1.43","44,000","62,770","3","1.38","10","1.48","10","5,000,000","1.42","2.27","0.57"],["714801","良維凱基63購06"," ---","--- ","---","---","---","2.66","0","0","0","3.27","499","0.00","0","5,000,000","3.27","4.72","1.82"],["714802","亞通凱基63購03"," ---","--- ","---","---","---","2.11","0","0","0","2.01","10","2.03","10","5,000,000","2.03","3.88","0.18"],["714803","亞通凱基64購01"," ---","--- ","---","---","---","3.02","0","0","0","2.90","10","2.91","10","5,000,000","2.91","4.39","1.43"],["714804","宜鼎凱基63購14","0.89","-0.01 ","0.89","0.89","0.89","0.89","44,000","39,160","1","0.86","100","0.88","10","5,000,000","0.89","1.92","0.01"],["714805","昇達科凱基63購05","1.68","-0.19 ","1.70","1.70","1.68","1.69","20,000","33,800","2","1.63","100","1.65","10","5,000,000","1.68","2.52","0.84"],["714806","欣銓凱基63購03","3.27","+0.29","3.27","3.27","3.27","3.27","4,000","13,080","1","3.30","100","3.32","10","5,000,000","3.27","4.64","1.90"],["714807","威剛凱基63購15"," ---","--- ","---","---","---","2.16","0","0","0","2.06","100","2.16","10","5,000,000","2.09","3.25","0.93"],["714808","家登凱基63購05"," ---","--- ","---","---","---","2.95","0","0","0","2.56","100","2.58","10","5,000,000","2.58","3.93","1.22"],["714809","頎邦凱基63購08","2.37","+0.20","2.37","2.37","2.37","2.37","3,000","7,110","1","2.44","100","2.46","10","5,000,000","2.37","4.21","0.53"],["714810","營邦凱基66購02","3.31","+0.51","2.69","3.32","2.69","2.93","74,000","217,150","15","3.27","10","3.29","10","5,000,000","3.31","4.81","1.81"],["714811","環球晶凱基68購01","1.69","-0.03 ","1.67","1.69","1.66","1.67","120,000","200,940","14","1.72","100","1.75","10","5,000,000","1.69","2.49","0.88"],["714812","穩懋凱基65購03"," ---","--- ","---","---","---","4.17","0","0","0","3.62","499","3.64","10","5,000,000","3.64","5.00","2.27"],["714813","千附精統一79購01"," ---","--- ","---","---","---","0.58","0","0","0","0.56","10","0.57","10","5,000,000","0.57","0.67","0.47"],["714814","印能統一79購01","1.66","-0.05 ","1.66","1.66","1.66","1.66","3,000","4,980","1","1.68","10","1.69","10","10,000,000","1.66","1.93","1.39"],["714815","安碁統一69購01","0.63","0.00 ","0.63","0.63","0.63","0.63","110,000","69,300","1","0.64","10","0.65","10","5,000,000","0.63","0.81","0.45"],["714816","均華統一79購01","0.61","+0.05","0.60","0.61","0.60","0.60","11,000","6,650","2","0.54","10","0.55","10","5,000,000","0.61","0.71","0.51"],["714817","崴寶統一6C購01","0.65","+0.01","0.65","0.65","0.65","0.65","15,000","9,750","1","0.65","100","0.66","10","5,000,000","0.65","0.79","0.51"],["714818","群聯統一69購03","0.74","+0.02","0.74","0.74","0.74","0.74","20,000","14,800","1","0.72","12","0.73","10","5,000,000","0.74","0.93","0.55"],["714819","茂綸國泰64購01","1.19","+0.08","1.21","1.21","1.19","1.21","170,000","205,460","2","1.19","400","1.21","100","5,000,000","1.19","1.81","0.57"],["714820","順達國泰64購01"," ---","--- ","---","---","---","1.63","0","0","0","1.39","499","1.40","100","5,000,000","1.40","2.12","0.68"],["714821","環球晶國泰64購03"," ---","--- ","---","---","---","2.87","0","0","0","2.02","10","2.04","10","5,000,000","2.02","2.82","1.21"],["714822","台燿富邦69購01","1.00","+0.09","0.96","1.00","0.92","0.98","736,000","718,810","35","1.00","72","0.00","0","5,000,000","1.00","1.34","0.66"],["714823","台燿富邦79購01","1.61","+0.10","1.55","1.61","1.51","1.58","365,000","577,630","19","1.61","10","1.62","28","5,000,000","1.61","1.95","1.27"],["714824","沛亨富邦66購01","0.41","+0.03","0.41","0.41","0.41","0.41","1,000","410","1","0.41","10","0.42","28","5,000,000","0.41","0.62","0.20"],["714825","家登富邦65購01","0.97","-0.02 ","0.97","0.97","0.97","0.97","10,000","9,700","1","0.96","10","0.97","28","10,000,000","0.97","1.34","0.59"],["714826","家登富邦65購02","0.81","-0.08 ","0.81","0.81","0.81","0.81","20,000","16,200","1","0.79","10","0.80","28","10,000,000","0.81","1.24","0.38"],["714827","順達富邦64購03","0.69","+0.04","0.69","0.69","0.69","0.69","14,000","9,660","1","0.64","10","0.65","28","5,000,000","0.69","1.15","0.23"],["714828","天品永豐63購01","1.90","-0.59 ","2.57","2.73","1.90","2.52","422,000","1,065,300","26","1.35","7","0.00","0","5,000,000","1.90","2.98","0.82"],["714829","世界永豐63購02","2.39","+0.02","2.39","2.39","2.39","2.39","22,000","52,580","1","2.40","10","2.42","10","5,000,000","2.39","3.61","1.17"],["714830","立端永豐63購01","1.24","+0.02","1.24","1.24","1.24","1.24","10,000","12,400","1","1.27","10","1.28","10","5,000,000","1.24","2.04","0.44"],["714831","宏碁資永豐64購01","1.11","+0.03","1.09","1.11","1.09","1.09","76,000","83,020","2","1.10","499","1.11","10","5,000,000","1.11","1.67","0.55"],["714832","青雲永豐64購02"," ---","--- ","---","---","---","0.56","0","0","0","0.50","499","0.51","10","5,000,000","0.51","0.82","0.20"],["714833","宣德永豐64購01","1.11","+0.06","1.11","1.11","1.11","1.11","3,000","3,330","1","1.12","10","1.13","10","5,000,000","1.11","1.81","0.41"],["714834","晶宏永豐63購02"," ---","--- ","---","---","---","1.05","0","0","0","0.56","499","0.57","10","5,000,000","0.56","1.09","0.03"],["714835","群聯永豐63購11"," ---","--- ","---","---","---","0.79","0","0","0","0.64","10","0.65","10","5,000,000","0.65","1.23","0.07"],["714836","穩懋永豐66購02","1.39","+0.03","1.39","1.39","1.39","1.39","12,000","16,680","2","1.40","10","1.41","10","5,000,000","1.39","1.94","0.84"],["714837","中美晶元大64購07","1.66","+0.04","1.62","1.66","1.62","1.63","66,000","107,550","3","1.63","450","1.65","10","5,000,000","1.66","2.48","0.84"],["714838","元太元大63購10"," ---","--- ","---","---","---","0.77","0","0","0","0.86","499","0.88","10","5,000,000","0.86","1.64","0.08"],["714839","印能元大63購04","0.86","+0.01","0.86","0.86","0.86","0.86","17,000","14,620","1","0.82","499","0.84","10","5,000,000","0.86","1.13","0.59"],["714840","沛亨元大63購08","1.00","+0.09","1.00","1.00","1.00","1.00","64,000","64,000","3","0.91","10","0.00","0","5,000,000","1.00","1.59","0.41"],["714841","良維元大63購06"," ---","--- ","---","---","---","1.68","0","0","0","2.13","125","0.00","0","5,000,000","2.13","3.78","0.48"],["714842","良維元大63購07","2.33","+0.47","2.09","2.33","2.09","2.23","13,000","29,010","3","2.32","125","0.00","0","5,000,000","2.33","3.57","1.09"],["714843","宜鼎元大66購02","0.85","-0.02 ","0.85","0.89","0.85","0.88","160,000","140,160","7","0.85","500","0.86","10","5,000,000","0.85","1.19","0.51"],["714844","東捷元大65購01","0.79","+0.03","0.76","0.79","0.76","0.78","781,000","610,930","9","0.78","25","0.79","10","5,000,000","0.79","0.99","0.59"],["714845","威剛元大63購17","1.59","+0.02","1.61","1.61","1.59","1.59","30,000","47,740","2","1.61","450","1.64","10","5,000,000","1.59","2.79","0.39"],["714846","家登元大63購03"," ---","--- ","---","---","---","2.29","0","0","0","1.91","400","1.93","10","5,000,000","1.93","2.74","1.12"],["714847","家登元大64購03"," ---","--- ","---","---","---","1.91","0","0","0","1.76","400","1.78","10","5,000,000","1.78","2.80","0.75"],["714848","晶宏元大63購04","0.35","-0.02 ","0.33","0.35","0.33","0.34","543,000","185,030","5","0.34","499","0.35","10","5,000,000","0.35","0.64","0.06"],["714849","群聯元大63購34","1.40","+0.02","1.37","1.41","1.36","1.39","361,000","502,880","8","1.37","25","1.38","10","5,000,000","1.40","1.98","0.82"],["714850","群聯元大67購01","1.57","+0.10","1.57","1.58","1.57","1.57","662,000","1,040,920","6","1.55","25","1.56","10","5,000,000","1.57","2.15","0.99"],["714851","群聯元大68購05","1.84","-0.02 ","1.80","1.84","1.80","1.84","114,000","209,260","5","1.82","25","1.83","10","5,000,000","1.84","2.62","1.06"],["714852","擎亞元大65購01","1.17","+0.09","1.14","1.17","1.14","1.14","32,000","36,630","3","1.16","499","1.17","10","5,000,000","1.17","1.79","0.55"],["714853","營邦元大63購08","1.88","+0.22","1.58","1.88","1.56","1.72","756,000","1,303,620","37","1.94","499","1.95","10","5,000,000","1.88","2.93","0.83"],["714854","環球晶元大63購12","1.76","-0.01 ","1.74","1.78","1.72","1.76","121,000","213,040","10","1.74","450","1.76","10","5,000,000","1.76","2.46","1.05"],["714855","環球晶元大64購05","1.85","+0.01","1.81","1.85","1.77","1.84","575,000","1,058,330","17","1.81","400","1.83","10","5,000,000","1.85","2.55","1.14"],["714856","環球晶元大65購08","1.36","-0.02 ","1.29","1.36","1.29","1.30","28,000","36,330","2","1.34","2","1.35","10","5,000,000","1.36","1.86","0.85"],["714857","千附精國票65購02"," ---","--- ","---","---","---","0.95","0","0","0","0.86","25","0.87","10","5,000,000","0.87","1.23","0.51"],["714858","巨漢國票64購01","2.16","+0.34","2.03","2.28","2.03","2.22","16,000","35,490","4","2.20","25","2.21","10","5,000,000","2.16","3.02","1.30"],["714859","印能國票64購02"," ---","--- ","---","---","---","2.17","0","0","0","1.90","25","1.91","10","5,000,000","1.91","2.72","1.10"],["714860","印能國票65購02","1.77","+0.04","1.80","1.80","1.77","1.77","53,000","93,870","2","1.70","25","1.71","10","5,000,000","1.77","2.58","0.96"],["714861","宜鼎國票65購03","0.70","-0.07 ","0.70","0.70","0.70","0.70","30,000","21,000","1","0.69","25","0.70","10","5,000,000","0.70","1.04","0.36"],["714862","晶呈國票68購01","1.59","-0.07 ","1.59","1.59","1.59","1.59","1,000","1,590","1","1.60","25","1.62","10","5,000,000","1.59","2.09","1.09"],["714863","M31群益63購03","1.76","+0.17","1.76","1.76","1.76","1.76","10,000","17,600","1","0.76","13","0.00","0","5,000,000","1.76","2.69","0.83"],["714864","天品群益63購01","2.30","-0.39 ","2.45","2.45","2.30","2.35","63,000","148,350","3","1.80","30","0.00","0","5,000,000","2.30","3.31","1.29"],["714865","世界群益63購05"," ---","--- ","---","---","---","1.92","0","0","0","1.44","25","1.49","10","5,000,000","1.47","2.17","0.77"],["714866","竹陞群益63購03","1.01","+0.03","1.01","1.07","1.01","1.05","73,000","76,850","4","0.96","100","0.99","100","5,000,000","1.01","1.59","0.42"],["714867","威剛群益63購13","0.98","+0.03","0.96","0.99","0.96","0.98","60,000","58,750","3","0.98","10","1.08","10","5,000,000","0.98","1.56","0.40"],["714868","威剛群益63購14"," ---","--- ","---","---","---","1.43","0","0","0","1.20","10","1.30","10","5,000,000","1.25","3.18","0.01"],["714869","博盛群益63購02","1.26","-0.04 ","1.26","1.26","1.26","1.26","31,000","39,060","1","0.56","17","0.00","0","5,000,000","1.26","2.30","0.22"],["714870","順達群益63購08"," ---","--- ","---","---","---","3.17","0","0","0","2.62","10","2.72","10","5,000,000","2.72","4.52","0.92"],["714871","鈊象群益64購02"," ---","--- ","---","---","---","1.22","0","0","0","1.34","10","1.44","10","5,000,000","1.34","2.15","0.53"],["714872","新應材群益63購08"," ---","--- ","---","---","---","1.43","0","0","0","1.26","10","1.36","10","5,000,000","1.27","2.38","0.16"],["714873","新應材群益63購09","3.27","+0.07","3.01","3.27","3.01","3.18","36,000","114,500","7","3.18","10","3.28","10","5,000,000","3.27","6.20","0.31"],["714874","群聯群益63購16","3.18","-0.03 ","3.10","3.27","3.10","3.16","210,000","664,500","12","3.15","10","3.25","10","5,000,000","3.18","5.50","0.84"],["714875","頎邦群益64購01","1.82","+0.27","1.74","1.82","1.72","1.75","46,000","80,380","6","1.82","100","1.84","100","5,000,000","1.82","2.97","0.67"],["714876","臺慶科群益64購01","1.68","+0.22","1.55","1.71","1.55","1.68","274,000","461,560","10","1.69","100","1.72","100","5,000,000","1.68","2.53","0.83"],["714877","環球晶群益63購07","2.29","0.00 ","2.29","2.29","2.29","2.29","14,000","32,060","2","1.28","7","0.00","0","5,000,000","2.29","3.29","1.27"],["714878","環球晶群益63購08","1.75","+0.08","1.64","1.75","1.62","1.65","158,000","260,580","10","0.68","14","0.00","0","5,000,000","1.75","2.75","0.73"],["714879","天品統一71購01","0.82","-0.08 ","0.91","0.92","0.80","0.84","3,652,000","3,076,100","28","0.81","34","0.82","10","5,000,000","0.82","0.92","0.72"],["714880","宏碁資統一69購01","0.77","+0.01","0.77","0.77","0.77","0.77","59,000","45,430","1","0.76","108","0.77","108","5,000,000","0.77","0.99","0.55"],["714881","茂綸統一79購01"," ---","--- ","---","---","---","0.68","0","0","0","0.59","100","0.60","10","5,000,000","0.59","0.70","0.48"],["714882","穩懋統一69購02","0.89","+0.04","0.89","0.89","0.86","0.88","158,000","138,700","4","0.86","10","0.87","10","5,000,000","0.89","1.11","0.67"],["714883","台半群益64購01","1.73","+0.11","1.67","1.76","1.67","1.71","120,000","205,400","5","1.70","10","1.80","10","5,000,000","1.73","2.84","0.57"],["714884","台燿群益64購01","2.27","+0.29","2.13","2.29","2.01","2.17","843,000","1,826,910","61","2.24","10","2.34","10","5,000,000","2.27","3.63","0.91"],["714885","宏捷科群益63購04"," ---","--- ","---","---","---","2.83","0","0","0","0.00","0","2.49","10","5,000,000","2.49","3.54","1.44"],["714886","沛亨群益64購02"," ---","--- ","---","---","---","1.18","0","0","0","0.00","0","0.00","0","5,000,000","0.72","1.57","0.01"],["714887","欣銓群益63購04","4.54","+0.48","5.05","5.05","4.42","4.68","121,000","566,280","16","2.08","4","0.00","0","5,000,000","4.54","6.70","2.34"],["714888","家登群益63購09","2.03","-0.09 ","2.07","2.07","2.03","2.04","5,000","10,210","5","2.05","100","2.06","100","5,000,000","2.03","3.92","0.13"],["714889","營邦群益64購02","0.97","+0.22","0.73","0.97","0.73","0.90","136,000","121,730","4","0.96","10","1.06","10","5,000,000","0.97","1.72","0.22"],["714890","環球晶群益63購09","1.99","-0.02 ","1.95","1.99","1.92","1.94","80,000","155,180","3","0.82","12","0.00","0","5,000,000","1.99","3.19","0.77"],["714891","穩懋群益63購09","4.86","+0.22","4.70","4.92","4.70","4.83","54,000","260,820","5","4.56","10","4.66","10","5,000,000","4.86","7.30","2.39"],["714892","宜鼎中信66購01","0.46","-0.05 ","0.46","0.46","0.46","0.46","19,000","8,740","1","0.44","499","0.45","10","5,000,000","0.46","0.69","0.23"],["714893","均華永豐64購02"," ---","--- ","---","---","---","0.66","0","0","0","0.60","499","0.70","10","5,000,000","0.61","1.03","0.19"],["714894","宏捷科永豐63購02","2.02","+0.01","2.02","2.02","2.02","2.02","1,000","2,020","1","1.96","499","2.00","10","5,000,000","2.02","2.72","1.32"],["714895","宏捷科永豐64購02","2.13","+0.19","1.81","2.13","1.81","1.91","141,000","269,210","6","1.93","10","1.95","10","5,000,000","2.13","2.83","1.43"],["714896","良維永豐64購02","2.32","+0.28","2.19","2.32","2.19","2.26","36,000","81,440","2","2.48","10","0.00","0","5,000,000","2.32","3.50","1.14"],["714897","宜鼎永豐63購09","0.92","-0.09 ","0.96","0.96","0.92","0.95","82,000","78,240","3","0.92","499","0.94","10","5,000,000","0.92","1.61","0.23"],["714898","宜鼎永豐64購04","2.14","-0.30 ","2.14","2.14","2.14","2.14","7,000","14,980","1","2.08","499","2.18","10","5,000,000","2.14","4.21","0.07"],["714899","家登永豐63購05"," ---","--- ","---","---","---","2.43","0","0","0","2.01","10","2.03","10","5,000,000","2.03","3.27","0.78"],["714900","群聯永豐63購12"," ---","--- ","---","---","---","4.45","0","0","0","3.51","10","3.54","10","5,000,000","3.54","6.45","0.62"],["714901","大綜元大63購01","2.80","+0.19","2.91","2.91","2.80","2.81","107,000","300,870","3","2.74","25","2.78","10","5,000,000","2.80","4.30","1.30"],["714902","台燿元大63購02","1.85","+0.13","1.79","1.85","1.71","1.77","340,000","602,850","19","1.86","450","1.90","10","5,000,000","1.85","2.36","1.34"],["714903","台燿元大63購03","1.69","+0.22","1.55","1.69","1.55","1.64","219,000","359,440","13","1.66","499","1.68","10","5,000,000","1.69","2.20","1.18"],["714904","台燿元大64購06","1.73","+0.18","1.59","1.75","1.58","1.65","1,195,000","1,969,440","37","1.72","2","1.73","8","5,000,000","1.73","2.41","1.05"],["714905","台燿元大65購02","1.80","+0.14","1.73","1.83","1.67","1.76","414,000","730,150","20","1.80","450","1.82","10","5,000,000","1.80","2.48","1.12"],["714906","印能元大63購05","1.63","+0.05","1.56","1.63","1.56","1.60","42,000","67,010","6","1.53","499","1.56","10","5,000,000","1.63","2.17","1.09"],["714907","沛亨元大63購09","0.64","+0.09","0.64","0.64","0.64","0.64","219,000","140,160","2","0.00","0","0.00","0","5,000,000","0.64","1.32","0.01"],["714908","宜鼎元大68購01","0.78","-0.03 ","0.77","0.78","0.77","0.78","249,000","194,120","4","0.76","499","0.77","10","5,000,000","0.78","1.12","0.44"],["714909","威剛元大63購18","2.14","+0.05","2.09","2.14","2.05","2.10","245,000","515,660","21","2.14","349","2.17","10","5,000,000","2.14","3.27","1.01"],["714910","家登元大63購04"," ---","--- ","---","---","---","2.10","0","0","0","1.94","350","1.96","10","5,000,000","1.96","3.41","0.49"],["714911","家登元大64購04","1.91","+0.02","1.91","1.91","1.91","1.91","6,000","11,460","1","1.85","400","1.87","10","5,000,000","1.91","3.26","0.55"],["714912","晶宏元大63購05"," ---","--- ","---","---","---","0.59","0","0","0","0.40","499","0.41","10","5,000,000","0.41","0.93","0.01"],["714913","順達元大63購12","1.29","+0.06","1.29","1.29","1.29","1.29","47,000","60,630","2","1.22","499","1.23","10","5,000,000","1.29","1.83","0.75"],["714914","順達元大66購01","1.24","+0.04","1.23","1.24","1.23","1.23","91,000","112,250","3","1.18","499","1.19","10","5,000,000","1.24","1.85","0.63"],["714915","群聯元大63購35","1.27","0.00 ","1.26","1.27","1.25","1.27","209,000","265,130","3","1.26","25","1.27","10","5,000,000","1.27","1.85","0.69"],["714916","群聯元大67購02","1.35","+0.10","1.34","1.35","1.34","1.35","263,000","354,920","3","1.34","25","1.35","10","5,000,000","1.35","1.93","0.77"],["714917","群聯元大68購06","1.45","0.00 ","1.43","1.45","1.43","1.44","545,000","784,360","5","1.42","25","1.43","10","5,000,000","1.45","2.03","0.87"],["714918","德微元大63購02","2.05","-0.04 ","2.08","2.08","2.05","2.07","8,000","16,550","2","1.94","400","1.96","10","5,000,000","2.05","3.08","1.02"],["714919","營邦元大63購09","1.96","+0.34","1.67","1.96","1.67","1.85","782,000","1,443,200","36","1.96","450","1.97","10","5,000,000","1.96","2.86","1.06"],["714920","環球晶元大68購12","1.67","+0.01","1.63","1.71","1.60","1.64","1,062,000","1,741,390","16","1.64","450","1.66","10","5,000,000","1.67","2.07","1.27"],["714921","台半國票66購02","1.07","+0.01","1.07","1.07","1.07","1.07","20,000","21,400","1","1.08","25","1.09","10","5,000,000","1.07","1.46","0.67"],["714922","立端國票65購02","0.89","+0.04","0.88","0.89","0.88","0.88","64,000","56,420","6","0.89","25","0.90","20","5,000,000","0.89","1.24","0.54"],["714923","茂綸國票66購01"," ---","--- ","---","---","---","0.94","0","0","0","0.73","25","0.74","10","5,000,000","0.73","1.03","0.43"],["714924","能率亞國票66購01"," ---","--- ","---","---","---","0.86","0","0","0","0.76","25","0.77","10","5,000,000","0.76","1.07","0.45"],["714925","翔名國票69購01"," ---","--- ","---","---","---","0.94","0","0","0","0.86","25","0.88","10","5,000,000","0.86","1.16","0.56"],["714926","勤凱國票64購01","4.22","+0.33","3.84","4.25","3.84","4.19","11,000","46,040","9","4.17","25","4.27","10","5,000,000","4.22","5.40","3.04"],["714927","勤凱國票65購01","4.15","+0.73","3.25","4.68","3.25","3.90","23,000","89,680","5","4.13","25","4.23","10","5,000,000","4.15","5.50","2.77"],["714928","德微國票65購03"," ---","--- ","---","---","---","1.02","0","0","0","1.00","25","1.01","10","5,000,000","1.00","1.37","0.63"],["714929","穩懋國票6A購01","1.87","+0.16","1.79","1.89","1.79","1.85","193,000","357,210","11","1.82","25","1.83","10","5,000,000","1.87","2.36","1.38"],["714930","弘塑富邦63購04","0.89","+0.03","0.89","0.89","0.89","0.89","22,000","19,580","1","0.86","10","0.87","28","10,000,000","0.89","1.59","0.19"],["714931","良維富邦64購03","0.88","+0.24","0.78","0.88","0.78","0.83","308,000","254,200","11","0.87","10","0.00","0","5,000,000","0.88","1.48","0.28"],["714932","宜鼎富邦63購05","0.54","-0.02 ","0.54","0.55","0.52","0.54","472,000","254,260","12","0.54","10","0.55","28","5,000,000","0.54","0.88","0.20"],["714933","環球晶富邦63購02","0.89","+0.03","0.87","0.89","0.87","0.88","8,000","7,040","2","0.88","10","0.89","28","5,000,000","0.89","1.29","0.49"],["714934","順達國泰64購02","1.45","0.00 ","1.45","1.45","1.45","1.45","14,000","20,300","1","1.45","499","1.46","100","5,000,000","1.45","2.17","0.73"],["714935","宏碁資台新63購01","2.23","+0.03","2.30","2.30","2.23","2.25","25,000","56,350","3","2.26","25","2.28","25","5,000,000","2.23","3.35","1.11"],["714936","宏碁資台新63購02"," ---","--- ","---","---","---","0.82","0","0","0","1.44","25","1.54","10","5,000,000","1.45","2.57","0.33"],["714937","東捷台新65購01","1.64","+0.04","1.64","1.64","1.64","1.64","73,000","119,720","1","1.68","25","1.70","25","5,000,000","1.64","2.48","0.80"],["714938","高技台新63購02","1.93","+0.28","1.82","1.95","1.82","1.92","255,000","489,990","13","1.91","25","1.92","25","5,000,000","1.93","2.89","0.97"],["714939","創新服台新64購01"," ---","--- ","---","---","---","0.98","0","0","0","0.87","25","0.88","25","5,000,000","0.88","1.56","0.20"],["714940","德微台新63購02","1.60","+0.06","1.55","1.60","1.55","1.58","80,000","126,500","2","1.58","25","1.59","25","5,000,000","1.60","2.54","0.66"],["714941","德微台新63購03","1.22","+0.10","1.22","1.22","1.22","1.22","1,000","1,220","1","1.16","25","1.17","25","5,000,000","1.22","2.16","0.28"],["714942","環球晶台新69購01","0.97","+0.02","0.95","0.97","0.93","0.94","1,007,000","950,710","12","0.94","25","0.95","25","5,000,000","0.97","1.27","0.67"],["714943","穩懋台新69購01","1.28","0.00 ","1.28","1.28","1.28","1.28","284,000","363,520","2","1.30","25","1.31","25","5,000,000","1.28","1.66","0.90"],["714944","大綜凱基63購02","3.70","+0.24","3.70","3.70","3.70","3.70","20,000","74,000","4","3.57","10","3.64","10","5,000,000","3.70","4.90","2.50"],["714945","中美晶凱基63購09","2.95","+0.06","2.72","2.97","2.72","2.88","115,000","330,820","5","2.07","4","0.00","0","5,000,000","2.95","5.40","0.49"],["714946","宏捷科凱基63購04","2.55","+0.12","2.76","2.93","2.55","2.81","102,000","286,740","10","2.46","100","2.50","10","5,000,000","2.55","3.95","1.15"],["714947","宏碁資凱基63購01","1.01","0.00 ","0.99","1.01","0.98","0.99","14,000","13,850","4","1.00","100","1.01","29","5,000,000","1.01","1.57","0.45"],["714948","沛亨凱基64購02","1.02","+0.15","1.02","1.02","1.02","1.02","59,000","60,180","1","0.97","10","1.07","10","5,000,000","1.02","2.21","0.01"],["714949","東捷凱基63購04","1.39","+0.04","1.39","1.39","1.39","1.39","33,000","45,870","1","1.42","100","1.44","10","5,000,000","1.39","2.29","0.49"],["714950","茂綸凱基63購02","0.99","+0.06","0.96","0.99","0.96","0.97","42,000","40,680","3","0.99","100","1.02","1","5,000,000","0.99","2.24","0.01"],["714951","晶呈凱基63購02","1.88","+0.32","1.96","1.96","1.88","1.89","11,000","20,760","2","1.80","10","1.85","10","5,000,000","1.88","3.32","0.44"],["714952","群聯凱基65購02","2.48","-0.02 ","2.44","2.52","2.44","2.47","72,000","178,000","7","2.46","100","2.48","17","5,000,000","2.48","3.65","1.31"],["714953","擎亞凱基64購01","1.73","+0.10","1.69","1.73","1.69","1.69","56,000","94,880","2","1.78","10","1.79","10","5,000,000","1.73","2.70","0.76"],["714954","環球晶凱基64購05","2.54","+0.02","2.44","2.54","2.44","2.47","73,000","180,420","4","2.49","100","2.53","10","5,000,000","2.54","3.74","1.32"],["714955","台嘉碩台新66購01","3.19","+0.30","3.19","3.19","3.19","3.19","9,000","28,710","2","3.12","25","3.22","10","5,000,000","3.19","4.54","1.84"],["714956","立敦台新63購01","3.23","+0.38","3.18","3.23","3.16","3.18","11,000","35,010","4","3.19","25","3.21","25","5,000,000","3.23","4.77","1.69"],["714957","欣銓台新63購01","7.25","+0.95","7.85","7.85","6.75","7.55","98,000","740,250","12","7.00","25","7.50","20","5,000,000","7.25","10.00","4.45"],["714958","鈺創台新63購01","1.55","+0.14","1.47","1.61","1.47","1.50","167,000","250,530","10","1.52","25","1.62","25","5,000,000","1.55","2.32","0.78"],["714959","鈺創台新63購02","3.19","+0.29","2.88","3.19","2.88","3.00","78,000","233,880","6","3.04","25","3.07","25","5,000,000","3.19","4.84","1.54"],["714960","鈺創台新63購03","1.15","+0.03","1.17","1.17","1.15","1.15","187,000","215,670","2","1.18","25","1.20","25","5,000,000","1.15","2.03","0.27"],["714961","鈺創台新63購04","1.01","+0.10","0.92","1.01","0.88","0.93","440,000","410,400","14","0.97","25","1.07","25","5,000,000","1.01","2.00","0.02"],["714962","鈺創台新69購01","0.90","+0.01","0.90","0.90","0.90","0.90","10,000","9,000","1","0.92","25","0.93","25","5,000,000","0.90","1.23","0.57"],["714963","頎邦台新63購04","4.00","+0.63","3.59","4.00","3.59","3.77","153,000","577,280","24","3.95","25","3.98","25","5,000,000","4.00","6.30","1.70"],["714964","霖宏台新63購01"," ---","--- ","---","---","---","0.63","0","0","0","0.44","25","0.45","25","5,000,000","0.45","0.76","0.14"],["714965","台燿凱基63購06","3.43","+0.42","3.31","3.49","3.08","3.28","1,496,000","4,904,790","50","3.40","30","3.43","8","5,000,000","3.43","5.10","1.73"],["714966","印能凱基63購05","1.82","+0.06","1.77","1.82","1.69","1.77","272,000","481,490","5","1.71","102","1.75","10","5,000,000","1.82","3.44","0.20"],["714967","東捷凱基67購01"," ---","--- ","---","---","---","2.02","0","0","0","1.66","100","1.68","10","5,000,000","1.66","2.50","0.82"],["714968","威剛凱基63購16"," ---","--- ","---","---","---","1.54","0","0","0","1.47","10","1.57","10","5,000,000","1.51","4.06","0.01"],["714969","富喬凱基63購04","2.37","+0.04","2.37","2.37","2.37","2.37","10,000","23,700","1","2.58","100","2.62","10","5,000,000","2.37","4.19","0.55"],["714970","富喬凱基63購05","2.11","+0.20","1.98","2.32","1.98","2.23","32,000","71,300","8","2.15","100","2.19","10","5,000,000","2.11","3.67","0.55"],["714971","富喬凱基63購06","2.23","+0.11","2.07","2.48","2.07","2.29","35,000","80,230","5","2.23","100","2.26","10","5,000,000","2.23","3.53","0.93"],["714972","富喬凱基63購07","2.18","+0.02","2.04","2.43","2.04","2.18","18,000","39,290","7","2.22","100","2.25","10","5,000,000","2.18","3.35","1.01"],["714973","富喬凱基63購09","2.57","+0.31","2.49","2.57","2.49","2.50","92,000","230,280","3","2.42","100","2.44","10","5,000,000","2.57","3.61","1.53"],["714974","富喬凱基63購10","2.62","+0.33","2.64","2.64","2.62","2.63","15,000","39,500","2","2.42","100","2.46","10","5,000,000","2.62","3.53","1.71"],["714975","鈺創凱基63購01","1.20","+0.10","1.10","1.21","1.10","1.18","181,000","214,190","8","1.20","100","1.22","10","5,000,000","1.20","2.52","0.01"],["714976","鈺創凱基63購02","1.25","+0.08","1.18","1.27","1.18","1.24","271,000","335,790","10","1.26","100","1.28","10","5,000,000","1.25","2.35","0.15"],["714977","鈺創凱基63購03","1.46","+0.07","1.36","1.47","1.36","1.44","484,000","697,400","14","1.46","100","1.48","1","5,000,000","1.46","2.34","0.58"],["714978","穩懋凱基63購12","4.97","-0.03 ","5.05","5.15","4.81","5.03","331,000","1,665,550","28","4.92","21","4.95","10","5,000,000","4.97","7.70","2.22"],["714979","天品國票64購01"," ---","--- ","---","---","---","1.80","0","0","0","1.87","25","1.97","10","5,000,000","1.97","2.57","1.37"],["714980","台燿國票65購01","1.46","+0.14","1.36","1.46","1.36","1.44","1,251,000","1,796,860","29","1.45","25","1.46","10","5,000,000","1.46","1.97","0.95"],["714981","沛亨國票68購03"," ---","--- ","---","---","---","0.00","0","0","0","0.56","25","0.57","10","5,000,000","0.56","0.81","0.31"],["714982","原相國票64購01","1.46","+0.05","1.45","1.47","1.45","1.46","306,000","445,610","12","1.46","25","1.48","10","5,000,000","1.46","2.38","0.54"],["714983","創新服國票64購01","1.12","-0.01 ","1.14","1.14","1.12","1.14","257,000","292,500","3","1.10","25","1.11","10","5,000,000","1.12","1.80","0.44"],["714984","富喬國票64購02","1.65","+0.14","1.71","1.72","1.60","1.65","69,000","113,590","7","1.62","25","1.63","10","5,000,000","1.65","2.43","0.87"],["714985","富喬國票65購02","1.69","+0.15","1.70","1.70","1.60","1.69","510,000","861,000","4","1.68","25","1.69","10","5,000,000","1.69","2.53","0.85"],["714986","華電網國票64購01","1.22","-0.09 ","1.19","1.22","1.19","1.20","30,000","36,120","11","1.26","25","1.28","10","5,000,000","1.22","1.89","0.54"],["714987","鈺創國票65購01","1.07","+0.15","1.07","1.07","1.07","1.07","187,000","200,090","5","1.06","25","1.07","10","5,000,000","1.07","1.84","0.30"],["714988","霖宏國票65購01"," ---","--- ","---","---","---","1.40","0","0","0","0.96","25","0.97","10","5,000,000","0.97","1.60","0.34"],["714989","台燿元大65購03","2.14","+0.19","2.06","2.14","1.94","2.03","224,000","455,060","14","2.10","400","2.13","10","5,000,000","2.14","2.82","1.46"],["714990","台燿元大68購01","1.90","+0.17","1.81","1.90","1.78","1.83","784,000","1,435,130","37","1.87","452","1.89","10","5,000,000","1.90","2.41","1.39"],["714991","竹陞元大66購01","0.80","-0.03 ","0.79","0.83","0.79","0.81","418,000","340,260","6","0.77","499","0.78","10","5,000,000","0.80","1.09","0.51"],["714992","均華元大66購02"," ---","--- ","---","---","---","0.90","0","0","0","0.00","0","0.00","0","5,000,000","0.89","1.31","0.47"],["714993","宜鼎元大68購02","0.71","-0.04 ","0.72","0.74","0.71","0.73","697,000","505,640","6","0.71","499","0.72","10","5,000,000","0.71","1.05","0.37"],["714994","威剛元大63購19","1.75","+0.04","1.68","1.75","1.68","1.72","60,000","102,990","3","1.76","450","1.79","10","5,000,000","1.75","3.21","0.29"],["714995","風青元大63購01","2.06","+0.02","1.95","2.07","1.95","2.00","178,000","356,840","8","2.12","400","2.14","10","5,000,000","2.06","2.94","1.18"],["714996","富喬元大63購07","0.96","+0.11","0.85","0.99","0.85","0.96","906,000","869,100","9","0.89","499","0.90","10","5,000,000","0.96","1.42","0.50"],["714997","富喬元大63購08","0.90","+0.07","0.83","1.00","0.83","0.94","1,567,000","1,479,600","28","0.88","499","0.89","10","5,000,000","0.90","1.32","0.48"],["714998","晶宏元大63購06"," ---","--- ","---","---","---","0.50","0","0","0","0.44","499","0.45","10","5,000,000","0.44","0.69","0.19"],["714999","群聯元大63購36","1.05","+0.01","1.05","1.05","1.05","1.05","86,000","90,300","1","1.03","25","1.04","10","5,000,000","1.05","2.02","0.08"],["715000","群聯元大63購37","0.95","0.00 ","0.95","0.95","0.95","0.95","5,000","4,750","1","0.94","25","0.95","10","5,000,000","0.95","1.92","0.01"],["715001","群聯元大64購16","0.93","+0.01","0.93","0.93","0.93","0.93","10,000","9,300","1","0.91","25","0.92","10","5,000,000","0.93","1.71","0.15"],["715002","鈺創元大63購01","0.80","+0.07","0.77","0.80","0.77","0.79","62,000","48,910","5","0.79","499","0.80","10","5,000,000","0.80","1.30","0.30"],["715003","鈺創元大63購02","0.83","+0.04","0.76","0.84","0.76","0.82","1,072,000","883,260","21","0.83","499","0.84","10","5,000,000","0.83","1.27","0.39"],["715004","霖宏元大63購01","0.81","0.00 ","0.81","0.81","0.79","0.81","168,000","135,820","4","0.79","499","0.80","10","5,000,000","0.81","1.46","0.16"],["715005","擎亞元大66購01","1.25","+0.05","1.24","1.25","1.24","1.24","22,000","27,380","2","1.26","499","1.27","10","5,000,000","1.25","1.70","0.80"],["715006","營邦元大63購10","0.96","+0.16","0.81","0.96","0.81","0.84","759,000","638,430","16","0.99","499","1.00","10","5,000,000","0.96","1.71","0.21"],["715007","環球晶元大68購13","2.01","0.00 ","1.97","2.03","1.97","2.00","160,000","320,360","5","1.99","10","2.01","10","5,000,000","2.01","2.61","1.40"],["715008","世界永豐63購03","0.99","+0.05","0.97","0.99","0.97","0.97","74,000","71,980","3","0.99","10","1.00","10","5,000,000","0.99","1.69","0.29"],["715009","台嘉碩永豐63購01"," ---","--- ","---","---","---","1.22","0","0","0","1.14","10","1.15","10","5,000,000","1.14","1.95","0.33"],["715010","台燿永豐63購06","2.69","+0.17","2.69","2.69","2.69","2.69","200,000","538,000","1","2.75","10","0.00","0","5,000,000","2.69","3.54","1.84"],["715011","台燿永豐64購05","2.86","+0.28","2.82","2.86","2.82","2.85","15,000","42,700","2","2.85","10","2.91","10","5,000,000","2.86","3.71","2.01"],["715012","伯特光永豐66購01"," ---","--- ","---","---","---","0.57","0","0","0","0.57","10","0.59","10","5,000,000","0.57","0.80","0.34"],["715013","東洋永豐64購01"," ---","--- ","---","---","---","0.71","0","0","0","0.68","10","0.69","20","5,000,000","0.69","1.05","0.33"],["715014","杰力永豐64購02"," ---","--- ","---","---","---","0.71","0","0","0","0.71","10","0.72","10","5,000,000","0.71","0.98","0.43"],["715015","長佳智永豐63購01"," ---","--- ","---","---","---","0.86","0","0","0","0.74","499","0.75","10","5,000,000","0.75","1.19","0.31"],["715016","昱展永豐64購02"," ---","--- ","---","---","---","0.00","0","0","0","0.47","499","0.48","10","5,000,000","0.48","0.73","0.23"],["715017","茂綸永豐63購01","0.56","+0.05","0.56","0.56","0.56","0.56","10,000","5,600","1","0.55","499","0.57","10","5,000,000","0.56","1.31","0.01"],["715018","博士旺永豐64購01"," ---","--- ","---","---","---","0.47","0","0","0","0.38","499","0.39","10","5,000,000","0.39","0.68","0.10"],["715019","富喬永豐63購03","1.55","+0.21","1.28","1.57","1.26","1.42","602,000","856,870","24","1.37","10","1.38","10","5,000,000","1.55","2.46","0.64"],["715020","富喬永豐63購04","1.16","+0.03","1.08","1.31","1.05","1.17","433,000","508,610","19","1.17","10","1.18","10","5,000,000","1.16","1.81","0.51"],["715021","富喬永豐63購05","1.12","+0.12","1.01","1.19","1.00","1.08","203,000","219,550","15","1.08","10","1.10","10","5,000,000","1.12","1.64","0.60"],["715022","富喬永豐64購03","1.79","+0.30","1.48","1.79","1.47","1.62","206,000","333,520","10","1.58","10","1.60","10","5,000,000","1.79","2.70","0.88"],["715023","智擎永豐64購01","1.30","0.00 ","1.30","1.30","1.30","1.30","1,000","1,300","1","1.30","499","1.31","10","5,000,000","1.30","1.86","0.74"],["715024","鈺創永豐63購01","0.85","+0.04","0.79","0.88","0.79","0.86","569,000","487,670","12","0.86","10","0.87","10","5,000,000","0.85","1.29","0.41"],["715025","鈺創永豐63購02","0.93","+0.07","0.82","0.93","0.82","0.88","318,000","278,670","7","0.88","10","0.89","10","5,000,000","0.93","1.42","0.44"],["715026","鈺創永豐63購03","0.86","+0.14","0.79","0.86","0.79","0.85","154,000","130,540","7","0.85","499","0.86","10","5,000,000","0.86","1.63","0.09"],["715027","鈺創永豐63購04","0.85","+0.08","0.83","0.85","0.83","0.85","245,000","207,920","7","0.84","10","0.85","10","5,000,000","0.85","1.45","0.25"],["715028","鈺創永豐64購01","1.35","+0.06","1.25","1.35","1.25","1.28","341,000","436,840","11","1.34","10","1.35","10","5,000,000","1.35","2.14","0.56"],["715029","廣穎永豐63購01","1.06","-0.04 ","1.08","1.10","1.06","1.08","86,000","92,560","9","1.05","10","1.06","10","5,000,000","1.06","1.66","0.46"],["715030","霖宏永豐63購01","0.67","0.00 ","0.65","0.67","0.65","0.67","70,000","46,700","2","0.65","10","0.66","10","5,000,000","0.67","1.14","0.20"],["715031","環球晶永豐63購11","1.28","-0.03 ","1.28","1.28","1.28","1.28","10,000","12,800","1","1.28","499","1.30","10","10,000,000","1.28","1.78","0.77"],["715032","環球晶永豐63購12","1.81","-0.01 ","1.78","1.83","1.69","1.77","866,000","1,533,150","13","1.78","10","1.88","10","5,000,000","1.81","2.81","0.79"],["715033","台燿中信63購02","1.51","+0.16","1.42","1.51","1.34","1.48","1,465,000","2,162,130","11","1.48","10","1.51","10","5,000,000","1.51","2.19","0.83"],["715034","富喬中信64購04","0.84","+0.05","0.76","0.90","0.73","0.84","529,000","443,550","18","0.81","10","0.83","10","5,000,000","0.84","1.23","0.45"],["715035","富喬國泰64購01","2.34","+0.05","2.30","2.34","2.30","2.31","524,000","1,212,160","11","2.45","410","2.49","100","5,000,000","2.34","3.12","1.56"],["715036","富喬國泰64購02","2.31","+0.32","2.00","2.31","1.96","2.03","585,000","1,189,350","8","2.14","470","2.16","100","5,000,000","2.31","3.09","1.53"],["715037","宜鼎富邦63購06"," ---","--- ","---","---","---","0.33","0","0","0","0.29","10","0.30","28","5,000,000","0.30","0.64","0.01"],["715038","富喬富邦63購02","1.03","+0.13","0.89","1.07","0.86","1.03","533,000","549,170","16","0.96","10","0.98","28","5,000,000","1.03","1.57","0.49"],["715039","德微富邦63購02","0.67","+0.06","0.60","0.67","0.60","0.64","37,000","23,650","3","0.62","10","0.63","28","5,000,000","0.67","1.07","0.27"],["715040","穩懋富邦66購01","1.03","+0.12","1.02","1.07","1.02","1.04","30,000","31,250","8","1.02","10","1.03","28","5,000,000","1.03","1.47","0.59"],["715041","M31群益63購04","1.26","+0.05","1.26","1.26","1.26","1.26","1,000","1,260","1","0.53","18","0.00","0","5,000,000","1.26","2.42","0.10"],["715042","中美晶群益63購07","3.58","+0.06","3.54","3.58","3.54","3.56","57,000","202,780","2","3.60","100","3.64","100","5,000,000","3.58","5.90","1.23"],["715043","弘塑群益64購02","1.46","-0.05 ","1.45","1.46","1.45","1.46","10,000","14,550","2","1.40","100","1.41","100","5,000,000","1.46","2.63","0.29"],["715044","印能群益64購01","1.23","-0.12 ","1.23","1.23","1.23","1.23","10,000","12,300","1","1.16","100","1.20","100","5,000,000","1.23","2.04","0.42"],["715045","欣銓群益63購05","2.26","+0.28","2.51","2.51","2.22","2.24","209,000","468,570","6","1.01","9","0.00","0","5,000,000","2.26","3.63","0.89"],["715046","環球晶群益63購10","1.94","-0.02 ","1.88","1.94","1.85","1.88","662,000","1,243,670","18","1.91","5","2.05","10","5,000,000","1.94","3.14","0.72"],["715047","穩懋群益63購11","2.63","+0.09","2.55","2.74","2.55","2.64","540,000","1,424,020","14","2.54","10","2.64","10","5,000,000","2.63","4.55","0.71"],["715048","譜瑞群益63購02","1.34","+0.20","1.28","1.38","1.28","1.35","227,000","306,930","10","1.30","10","1.36","10","5,000,000","1.34","2.18","0.50"],["715049","台半統一66購01"," ---","--- ","---","---","---","0.65","0","0","0","0.65","10","0.66","10","5,000,000","0.65","0.91","0.38"],["715050","台燿統一79購02","1.00","+0.06","0.98","1.00","0.95","0.98","379,000","370,090","12","0.99","10","1.00","10","5,000,000","1.00","1.17","0.83"],["715051","金山電統一6C購03","0.91","+0.08","0.83","0.91","0.83","0.89","3,294,000","2,926,040","23","0.91","10","0.92","10","5,000,000","0.91","1.01","0.81"],["715052","富喬統一68購01","0.71","+0.03","0.69","0.71","0.69","0.70","213,000","148,480","3","0.71","10","0.72","10","5,000,000","0.71","0.90","0.52"],["715053","富喬統一69購01","0.82","+0.08","0.78","0.88","0.76","0.79","1,335,000","1,050,000","23","0.80","10","0.81","10","5,000,000","0.82","1.10","0.54"],["715054","富喬統一6A購02","0.84","+0.09","0.78","0.84","0.77","0.80","343,000","273,160","5","0.79","10","0.80","10","5,000,000","0.84","1.06","0.62"],["715055","富喬統一79購01","0.81","+0.01","0.79","0.85","0.79","0.81","541,000","440,010","9","0.81","10","0.82","10","5,000,000","0.81","0.92","0.70"],["715056","群聯統一6B購02","0.52","+0.02","0.52","0.52","0.52","0.52","20,000","10,400","1","0.51","10","0.52","10","5,000,000","0.52","0.71","0.33"],["715057","鈺創統一68購01","0.62","+0.04","0.59","0.62","0.59","0.60","430,000","255,950","7","0.60","10","0.61","10","5,000,000","0.62","0.84","0.40"],["715058","鈺創統一69購01","0.65","+0.03","0.62","0.65","0.59","0.62","772,000","481,420","13","0.64","10","0.65","10","5,000,000","0.65","0.98","0.32"],["715059","鈺創統一71購01","0.63","+0.02","0.64","0.64","0.63","0.64","55,000","35,150","4","0.63","10","0.64","10","5,000,000","0.63","0.74","0.52"],["715060","鈺創統一79購01","0.57","+0.01","0.57","0.57","0.57","0.57","544,000","310,080","3","0.57","11","0.58","10","5,000,000","0.57","0.64","0.50"],["715061","旺矽台新63購01","2.39","-0.08 ","2.39","2.39","2.39","2.39","1,000","2,390","1","1.31","7","0.00","0","5,000,000","2.39","3.56","1.22"],["715062","旺矽台新63購02","7.50","-0.40 ","7.50","7.50","7.50","7.50","5,000","37,500","1","3.85","5","0.00","0","5,000,000","7.50","11.50","3.41"],["715063","旺矽台新63購03"," ---","--- ","---","---","---","1.98","0","0","0","0.00","0","0.00","0","5,000,000","1.98","3.15","0.81"],["715064","旺矽台新63購04","5.65","+0.25","5.75","5.75","5.40","5.61","18,000","101,050","4","2.47","4","0.00","0","5,000,000","5.65","9.70","1.56"],["715065","旺矽台新63購05"," ---","--- ","---","---","---","1.07","0","0","0","0.43","23","0.00","0","5,000,000","1.07","2.24","0.01"],["715066","旺矽台新69購01","1.82","-0.06 ","1.87","1.89","1.82","1.86","50,000","92,900","4","1.29","7","0.00","0","5,000,000","1.82","2.40","1.24"],["715067","旺矽台新69購02"," ---","--- ","---","---","---","1.63","0","0","0","1.04","9","0.00","0","5,000,000","1.61","2.19","1.03"],["715068","群聯台新69購01","1.13","-0.03 ","1.14","1.14","1.13","1.14","42,000","47,800","2","1.14","25","1.15","25","5,000,000","1.13","1.52","0.74"],["715069","群聯台新69購02","0.96","+0.03","0.96","0.96","0.96","0.96","19,000","18,240","1","0.95","25","0.96","25","5,000,000","0.96","1.35","0.57"],["715070","群聯台新69購03"," ---","--- ","---","---","---","0.97","0","0","0","0.79","25","0.80","25","5,000,000","0.80","1.19","0.41"],["715071","點序台新63購01","1.86","+0.03","1.82","1.91","1.79","1.80","74,000","133,260","5","1.84","25","1.85","25","5,000,000","1.86","2.70","1.02"],["715072","弘塑凱基63購09","2.06","+0.06","2.05","2.06","2.05","2.06","36,000","74,130","4","1.99","100","2.00","10","5,000,000","2.06","3.23","0.89"],["715073","印能凱基63購06","1.91","-0.02 ","1.91","1.91","1.91","1.91","34,000","64,940","1","1.87","100","1.90","10","5,000,000","1.91","2.72","1.10"],["715074","竹陞凱基69購01","0.76","+0.04","0.76","0.76","0.76","0.76","28,000","21,280","3","0.71","100","0.72","50","5,000,000","0.76","1.14","0.37"],["715075","均華凱基63購04","1.02","+0.18","1.07","1.07","1.02","1.05","30,000","31,550","2","0.74","100","0.84","10","5,000,000","1.02","2.07","0.01"],["715076","宜鼎凱基66購02","1.47","-0.09 ","1.49","1.50","1.47","1.49","15,000","22,300","3","1.44","105","1.46","10","5,000,000","1.47","2.16","0.78"],["715077","旺矽凱基63購03","2.30","+0.05","2.32","2.40","2.18","2.33","66,000","153,840","7","2.05","100","2.07","10","5,000,000","2.30","4.64","0.01"],["715078","旺矽凱基63購04","2.47","+0.06","2.69","2.69","2.46","2.54","170,000","431,400","5","2.36","100","2.38","10","5,000,000","2.47","4.81","0.13"],["715079","旺矽凱基63購05","2.12","-0.04 ","2.08","2.12","2.08","2.10","4,000","8,400","2","2.05","100","2.06","10","5,000,000","2.12","3.87","0.37"],["715080","旺矽凱基63購06","2.92","+0.12","2.97","3.02","2.79","2.93","59,000","172,920","6","2.65","100","2.67","10","5,000,000","2.92","4.67","1.17"],["715081","旺矽凱基63購07","2.14","+0.01","2.15","2.15","2.03","2.10","54,000","113,510","4","1.95","100","1.96","10","5,000,000","2.14","3.31","0.97"],["715082","旺矽凱基63購08","2.46","-0.03 ","2.68","2.68","2.46","2.61","30,000","78,200","2","2.38","100","2.39","10","5,000,000","2.46","3.63","1.29"],["715083","旺矽凱基65購01","1.76","+0.09","1.72","1.76","1.60","1.73","32,000","55,300","5","1.61","100","1.62","30","5,000,000","1.76","2.93","0.59"],["715084","旺矽凱基65購02","2.02","-0.04 ","2.08","2.21","1.94","2.07","281,000","582,030","19","1.95","52","1.96","30","5,000,000","2.02","3.19","0.85"],["715085","旺矽凱基65購03","2.61","-0.04 ","2.80","2.87","2.61","2.81","37,000","103,860","4","2.57","100","2.59","10","5,000,000","2.61","3.78","1.44"],["715086","旺矽凱基67購01","2.16","-0.15 ","2.36","2.40","2.16","2.22","134,000","297,040","5","2.17","100","2.19","30","5,000,000","2.16","3.33","0.99"],["715087","旺矽凱基67購02","2.90","+0.10","2.91","2.98","2.90","2.94","41,000","120,610","3","2.69","100","2.71","10","5,000,000","2.90","4.07","1.73"],["715088","富喬凱基65購02","1.70","+0.18","1.50","1.75","1.50","1.68","149,000","250,290","19","1.62","100","1.65","10","5,000,000","1.70","2.87","0.53"],["715089","群聯凱基68購03"," ---","--- ","---","---","---","2.11","0","0","0","2.04","100","2.06","10","5,000,000","2.06","3.03","1.09"],["715090","頎邦凱基64購05","1.36","+0.24","1.28","1.39","1.26","1.33","53,000","70,620","9","1.36","100","1.37","10","5,000,000","1.36","2.74","0.01"],["715091","環球晶凱基63購05"," ---","--- ","---","---","---","2.89","0","0","0","2.84","100","2.90","10","5,000,000","2.84","3.94","1.72"],["715092","穩懋凱基63購14","3.20","+0.23","3.20","3.24","3.04","3.13","98,000","306,940","7","3.08","33","3.10","10","5,000,000","3.20","5.65","0.73"],["715093","譜瑞凱基65購03","2.42","+0.26","2.34","2.55","2.34","2.45","149,000","365,160","11","2.40","100","2.41","10","5,000,000","2.42","4.10","0.74"],["715094","大綜元大63購02","2.51","+0.14","2.65","2.65","2.51","2.57","18,000","46,300","2","2.51","25","2.53","10","5,000,000","2.51","3.77","1.25"],["715095","天品元大63購01","1.73","-0.03 ","1.98","2.01","1.73","1.98","113,000","223,770","8","0.75","13","0.00","0","5,000,000","1.73","2.67","0.79"],["715096","竹陞元大64購01","0.57","-0.04 ","0.61","0.61","0.57","0.59","499,000","295,470","5","0.56","499","0.57","10","5,000,000","0.57","0.86","0.28"],["715097","竹陞元大66購02","0.68","-0.06 ","0.72","0.72","0.68","0.71","947,000","673,880","7","0.67","499","0.68","10","5,000,000","0.68","0.97","0.39"],["715098","沛亨元大64購01","0.37","+0.05","0.35","0.37","0.35","0.35","518,000","182,300","3","0.00","0","0.00","0","5,000,000","0.37","0.62","0.12"],["715099","沛亨元大66購01"," ---","--- ","---","---","---","0.74","0","0","0","0.14","71","0.00","0","5,000,000","0.38","0.63","0.13"],["715100","旺矽元大63購01"," ---","--- ","---","---","---","1.44","0","0","0","1.35","25","0.00","0","5,000,000","1.44","2.02","0.86"],["715101","旺矽元大63購02","1.39","+0.04","1.36","1.39","1.36","1.38","30,000","41,400","2","0.76","13","0.00","0","5,000,000","1.39","1.97","0.81"],["715102","旺矽元大63購03","1.14","+0.03","1.15","1.16","1.06","1.11","279,000","308,640","13","0.52","19","1.30","10","5,000,000","1.14","1.72","0.56"],["715103","旺矽元大65購01","1.53","-0.01 ","1.64","1.64","1.53","1.54","22,000","33,880","2","0.95","10","0.00","0","5,000,000","1.53","2.11","0.95"],["715104","旺矽元大67購01","1.63","+0.05","1.63","1.63","1.63","1.63","27,000","44,010","1","0.99","10","0.00","0","5,000,000","1.63","2.21","1.05"],["715105","旺矽元大68購01","1.68","-0.01 ","1.75","1.75","1.68","1.71","55,000","94,150","2","1.10","9","0.00","0","5,000,000","1.68","2.26","1.10"],["715106","晶宏元大63購07"," ---","--- ","---","---","---","0.60","0","0","0","0.42","499","0.43","10","5,000,000","0.43","0.92","0.01"],["715107","雅特力元大63購06","0.74","+0.01","0.74","0.74","0.74","0.74","311,000","230,140","2","0.73","499","0.74","10","5,000,000","0.74","1.21","0.27"],["715108","群聯元大63購38"," ---","--- ","---","---","---","1.01","0","0","0","0.98","25","0.99","10","5,000,000","0.99","2.16","0.01"],["715109","群聯元大63購39","0.99","+0.01","0.99","0.99","0.99","0.99","50,000","49,500","1","0.96","25","0.97","10","5,000,000","0.99","2.16","0.01"],["715110","群聯元大66購08","1.06","+0.04","1.06","1.06","1.06","1.06","85,000","90,100","1","1.05","25","1.06","10","5,000,000","1.06","1.84","0.28"],["715111","營邦元大63購11","1.28","+0.13","1.10","1.28","1.10","1.19","595,000","707,690","17","1.30","509","1.31","10","5,000,000","1.28","1.95","0.61"],["715112","環球晶元大63購13","1.86","-0.01 ","1.79","1.88","1.76","1.82","189,000","344,360","9","1.84","400","1.86","10","5,000,000","1.86","2.86","0.84"],["715113","M31國票66購02"," ---","--- ","---","---","---","1.62","0","0","0","1.17","25","1.18","10","5,000,000","1.17","1.63","0.71"],["715114","大綜國票65購01","2.59","+0.15","2.80","2.80","2.59","2.64","64,000","168,700","2","2.55","25","2.56","10","5,000,000","2.59","3.94","1.24"],["715115","中美晶國票68購01"," ---","--- ","---","---","---","1.48","0","0","0","1.36","25","1.37","10","5,000,000","1.36","1.79","0.93"],["715116","世界國票66購01"," ---","--- ","---","---","---","1.10","0","0","0","1.00","25","1.01","10","5,000,000","1.00","1.40","0.60"],["715117","安葆國票65購02"," ---","--- ","---","---","---","1.54","0","0","0","1.42","25","1.43","10","5,000,000","1.43","1.93","0.93"],["715118","宏碁資國票68購01"," ---","--- ","---","---","---","0.70","0","0","0","0.88","25","0.89","10","5,000,000","0.88","1.16","0.60"],["715119","良維國票69購02"," ---","--- ","---","---","---","0.00","0","0","0","1.16","25","0.00","0","5,000,000","1.16","1.53","0.79"],["715120","旺矽國票64購01","1.65","+0.03","1.65","1.65","1.65","1.65","10,000","16,500","1","1.59","25","1.65","10","5,000,000","1.65","2.23","1.07"],["715121","旺矽國票65購01"," ---","--- ","---","---","---","1.65","0","0","0","1.53","25","1.59","10","5,000,000","1.59","2.17","1.01"],["715122","旺矽國票66購01"," ---","--- ","---","---","---","0.00","0","0","0","1.55","25","1.57","10","5,000,000","1.57","2.15","0.99"],["715123","旺矽國票67購02","1.64","+0.04","1.58","1.64","1.54","1.57","43,000","67,420","7","1.55","25","1.60","10","5,000,000","1.64","2.22","1.06"],["715124","欣銓國票67購01"," ---","--- ","---","---","---","0.75","0","0","0","1.00","25","1.01","10","5,000,000","1.00","1.38","0.62"],["715125","青雲國票64購02"," ---","--- ","---","---","---","1.50","0","0","0","1.39","25","1.40","10","5,000,000","1.40","2.24","0.56"],["715126","青雲國票65購02"," ---","--- ","---","---","---","1.50","0","0","0","1.39","25","1.40","10","5,000,000","1.40","2.32","0.48"],["715127","華景電國票65購03","1.07","+0.08","1.07","1.07","1.07","1.07","9,000","9,630","1","1.05","25","1.06","10","5,000,000","1.07","1.48","0.66"],["715128","聖暉*國票65購04","0.97","0.00 ","0.97","0.97","0.97","0.97","3,000","2,910","1","0.96","25","0.97","10","5,000,000","0.97","1.33","0.61"],["715129","頎邦國票6A購01","1.30","+0.10","1.26","1.30","1.26","1.27","79,000","100,620","3","1.29","25","1.30","10","5,000,000","1.30","1.64","0.96"],["715130","穩懋國票6C購01","1.14","+0.04","1.14","1.14","1.14","1.14","5,000","5,700","1","1.14","25","1.15","10","5,000,000","1.14","1.41","0.87"],["715131","大綜群益64購01","2.50","+0.29","2.31","2.50","2.31","2.36","130,000","306,450","5","1.30","7","0.00","0","5,000,000","2.50","3.46","1.54"],["715132","中美晶群益63購08","1.48","+0.04","1.46","1.51","1.42","1.45","90,000","130,650","7","1.48","100","1.50","100","5,000,000","1.48","3.12","0.01"],["715133","台星科群益63購01","5.75","+0.65","5.30","5.75","4.86","5.40","38,000","205,260","10","3.25","3","0.00","0","5,000,000","5.75","7.75","3.72"],["715134","巨漢群益63購01","2.41","+0.56","1.99","2.41","1.99","2.21","91,000","200,900","8","2.19","2","0.00","0","5,000,000","2.41","3.44","1.38"],["715135","安碁群益63購01","0.96","+0.06","0.95","0.96","0.95","0.96","24,000","23,030","2","0.95","25","0.96","10","5,000,000","0.96","2.40","0.01"],["715136","竹陞群益63購04","0.73","-0.28 ","0.73","0.73","0.73","0.73","29,000","21,170","1","0.66","100","0.69","100","5,000,000","0.73","1.21","0.24"],["715137","均華群益63購04","0.78","+0.04","0.78","0.78","0.78","0.78","20,000","15,600","1","0.39","25","0.00","0","5,000,000","0.78","1.30","0.25"],["715138","良維群益63購04","1.82","+0.58","1.64","1.82","1.64","1.69","7,000","11,840","2","0.40","10","0.00","0","5,000,000","1.82","4.43","0.01"],["715139","宜鼎群益63購09","0.76","-0.09 ","0.76","0.76","0.76","0.76","164,000","124,640","1","0.35","28","0.00","0","5,000,000","0.76","1.56","0.01"],["715140","旺矽群益63購02","2.49","-0.07 ","2.44","2.51","2.28","2.44","67,000","163,790","15","1.39","7","0.00","0","5,000,000","2.49","3.66","1.32"],["715141","旺矽群益63購03","2.41","-0.12 ","2.59","2.73","2.41","2.55","128,000","326,950","7","1.19","8","0.00","0","5,000,000","2.41","4.16","0.66"],["715142","旺矽群益63購04","3.68","-0.04 ","3.89","3.89","3.68","3.84","26,000","99,880","2","1.74","5","0.00","0","5,000,000","3.68","6.60","0.76"],["715143","東捷群益63購04","1.24","+0.08","1.18","1.25","1.16","1.23","211,000","258,550","11","1.24","100","1.26","100","5,000,000","1.24","2.62","0.01"],["715144","南俊群益64購01","1.08","+0.11","1.13","1.13","1.08","1.10","38,000","41,840","4","1.06","100","1.09","100","5,000,000","1.08","1.74","0.42"],["715145","順達群益63購09"," ---","--- ","---","---","---","1.26","0","0","0","1.02","10","1.12","10","5,000,000","1.12","1.66","0.58"],["715146","群聯群益63購17","1.19","+0.03","1.11","1.19","1.11","1.12","19,000","21,330","2","1.12","10","1.22","10","5,000,000","1.19","3.53","0.01"],["715147","聖暉*群益63購02","1.33","-0.05 ","1.35","1.35","1.33","1.34","73,000","97,750","3","1.33","10","1.43","10","5,000,000","1.33","2.23","0.43"],["715148","鈺創群益63購01","1.29","+0.15","1.12","1.29","1.12","1.16","245,000","284,940","8","1.22","100","1.24","100","5,000,000","1.29","2.39","0.19"],["715149","鈺創群益64購01","1.55","+0.09","1.42","1.62","1.40","1.51","540,000","815,390","16","1.54","100","1.56","100","5,000,000","1.55","2.43","0.67"],["715150","頎邦群益63購07","1.12","+0.21","0.94","1.13","0.94","1.06","185,000","196,190","11","1.12","100","1.14","100","5,000,000","1.12","2.27","0.01"],["715151","頎邦群益63購08","1.35","+0.10","1.31","1.35","1.31","1.35","110,000","148,250","3","1.35","100","1.37","100","5,000,000","1.35","2.73","0.01"],["715152","環球晶群益63購11","1.66","+0.02","1.58","1.66","1.57","1.63","83,000","135,110","5","1.32","37","0.00","0","5,000,000","1.66","2.66","0.64"],["715153","順達國泰64購03"," ---","--- ","---","---","---","1.43","0","0","0","1.12","499","1.13","100","5,000,000","1.12","1.84","0.40"],["715154","世界富邦66購01","0.71","+0.02","0.71","0.71","0.71","0.71","1,000","710","1","0.70","10","0.71","28","5,000,000","0.71","1.06","0.36"],["715155","均華富邦65購02","0.59","+0.09","0.54","0.59","0.54","0.56","203,000","113,150","5","0.48","10","0.49","28","5,000,000","0.59","0.90","0.27"],["715156","旺矽富邦65購01"," ---","--- ","---","---","---","1.06","0","0","0","1.01","10","1.06","28","10,000,000","1.05","1.63","0.47"],["715157","旺矽富邦69購01","1.38","-0.08 ","1.47","1.53","1.38","1.45","100,000","144,850","9","1.38","10","1.43","28","10,000,000","1.38","1.96","0.80"],["715158","昇達科富邦67購01","0.68","-0.03 ","0.69","0.69","0.67","0.68","388,000","262,420","13","0.67","36","0.68","22","5,000,000","0.68","0.96","0.40"],["715159","原相富邦63購01","0.57","+0.04","0.57","0.57","0.57","0.57","786,000","448,020","8","0.57","30","0.58","28","5,000,000","0.57","1.40","0.01"],["715160","富喬富邦6C購01","0.82","+0.03","0.81","0.90","0.79","0.83","841,000","700,120","17","0.84","10","0.85","28","5,000,000","0.82","1.08","0.56"],["715161","新應材富邦69購01","0.73","+0.01","0.72","0.73","0.72","0.73","247,000","179,480","3","0.73","10","0.74","28","5,000,000","0.73","1.10","0.36"],["715162","德微富邦63購03","0.68","+0.05","0.68","0.68","0.68","0.68","15,000","10,200","1","0.64","10","0.65","28","5,000,000","0.68","1.12","0.24"],["715163","中美晶統一69購01","0.75","+0.01","0.72","0.76","0.72","0.73","730,000","530,330","6","0.75","10","0.76","10","5,000,000","0.75","1.01","0.49"],["715164","世界統一69購01","0.72","+0.01","0.72","0.72","0.72","0.72","96,000","69,120","1","0.71","10","0.72","10","5,000,000","0.72","0.98","0.46"],["715165","台嘉碩統一69購01"," ---","--- ","---","---","---","0.71","0","0","0","0.74","10","0.75","10","5,000,000","0.74","0.89","0.59"],["715166","竹陞統一79購01"," ---","--- ","---","---","---","0.58","0","0","0","0.57","10","0.58","10","5,000,000","0.58","0.67","0.49"],["715167","旺矽統一67購01","1.22","-0.03 ","1.29","1.33","1.22","1.27","290,000","369,080","7","1.20","10","1.21","10","5,000,000","1.22","1.80","0.64"],["715168","旺矽統一67購02","1.67","+0.04","1.65","1.72","1.56","1.67","144,000","240,350","14","1.56","10","1.57","10","5,000,000","1.67","2.25","1.09"],["715169","東捷統一6C購01"," ---","--- ","---","---","---","0.50","0","0","0","0.52","10","0.53","10","5,000,000","0.52","0.61","0.43"],["715170","欣銓統一6C購02","0.75","+0.04","0.75","0.75","0.75","0.75","3,000","2,250","1","0.76","10","0.77","10","5,000,000","0.75","0.91","0.59"],["715171","群聯統一69購04"," ---","--- ","---","---","---","0.00","0","0","0","0.59","10","0.60","10","5,000,000","0.60","0.79","0.41"],["715172","鈺創統一69購02","0.68","+0.03","0.65","0.68","0.64","0.66","918,000","602,370","11","0.67","10","0.68","10","5,000,000","0.68","0.91","0.45"],["715173","霖宏統一71購01"," ---","--- ","---","---","---","0.00","0","0","0","0.44","10","0.45","10","5,000,000","0.45","0.53","0.37"],["715174","環球晶統一69購01","0.73","+0.01","0.72","0.73","0.71","0.72","189,000","135,780","4","0.72","10","0.73","10","5,000,000","0.73","0.93","0.53"],["715175","世界中信66購01","0.82","-0.03 ","0.84","0.84","0.81","0.83","248,000","204,780","4","0.88","10","0.89","10","7,000,000","0.82","1.34","0.30"],["715176","旺矽中信63購01","0.68","-0.02 ","0.67","0.74","0.64","0.66","1,195,000","785,360","17","0.65","10","0.66","10","5,000,000","0.68","1.26","0.10"],["715177","順達中信63購01","0.56","0.00 ","0.59","0.60","0.56","0.58","125,000","72,590","9","0.55","10","0.56","10","5,000,000","0.56","1.10","0.02"],["715178","群聯中信63購03","0.43","-0.02 ","0.46","0.46","0.43","0.43","310,000","133,900","3","0.44","10","0.45","10","5,000,000","0.43","0.82","0.04"],["715179","天品永豐66購01","1.64","+0.09","1.57","1.64","1.57","1.63","394,000","642,020","15","0.98","10","0.00","0","5,000,000","1.64","2.18","1.10"],["715180","均華永豐65購01"," ---","--- ","---","---","---","0.96","0","0","0","0.00","0","0.00","0","5,000,000","0.96","1.48","0.43"],["715181","宏碁資永豐63購02"," ---","--- ","---","---","---","0.69","0","0","0","0.94","499","0.95","10","5,000,000","0.95","1.51","0.39"],["715182","良維永豐64購03","1.77","+0.19","1.77","1.77","1.77","1.77","14,000","24,780","1","1.95","499","0.00","0","5,000,000","1.77","3.22","0.32"],["715183","旺矽永豐63購01"," ---","--- ","---","---","---","1.31","0","0","0","0.75","13","0.00","0","5,000,000","1.31","1.89","0.73"],["715184","旺矽永豐63購02"," ---","--- ","---","---","---","0.96","0","0","0","0.00","0","0.00","0","5,000,000","0.99","1.57","0.41"],["715185","旺矽永豐63購03","0.91","+0.02","0.91","0.91","0.91","0.91","1,000","910","1","0.44","2","0.00","0","5,000,000","0.91","1.49","0.33"],["715186","旺矽永豐66購01","1.62","-0.01 ","1.62","1.62","1.62","1.62","6,000","9,720","1","0.00","0","0.00","0","5,000,000","1.62","2.20","1.04"],["715187","旺矽永豐66購02"," ---","--- ","---","---","---","1.39","0","0","0","0.00","0","0.00","0","5,000,000","1.39","1.97","0.81"],["715188","旺矽永豐69購01","1.77","+0.05","1.76","1.77","1.76","1.76","20,000","35,240","3","1.15","8","0.00","0","5,000,000","1.77","2.35","1.19"],["715189","昇達科永豐64購01","0.70","-0.10 ","0.74","0.74","0.70","0.72","405,000","293,150","9","0.68","10","0.78","10","5,000,000","0.70","1.12","0.28"],["715190","欣銓永豐63購02","1.55","+0.29","1.51","1.57","1.51","1.54","216,000","333,000","8","1.48","499","1.58","10","5,000,000","1.55","2.92","0.18"],["715191","倚強永豐63購01","3.51","+0.32","3.17","3.51","3.17","3.39","131,000","444,550","18","3.14","2","3.56","1","5,000,000","3.51","5.15","1.83"],["715192","創新服永豐63購02","0.47","-0.02 ","0.48","0.48","0.47","0.48","59,000","28,230","2","0.46","10","0.47","10","5,000,000","0.47","0.98","0.01"],["715193","富喬永豐65購03","1.06","+0.04","1.03","1.19","1.02","1.09","349,000","380,640","13","1.09","10","1.10","10","5,000,000","1.06","1.61","0.51"],["715194","聖暉*永豐63購03","1.12","+0.04","1.07","1.12","1.07","1.07","87,000","93,370","4","1.10","10","1.11","10","5,000,000","1.12","2.02","0.22"],["715195","頎邦永豐65購03","1.50","+0.15","1.32","1.50","1.31","1.36","134,000","182,530","4","1.51","499","1.52","10","5,000,000","1.50","2.16","0.84"],["715196","穩懋永豐63購09","1.09","+0.02","1.14","1.15","1.09","1.13","77,000","86,910","21","1.08","11","1.09","10","5,000,000","1.09","1.64","0.54"],["715197","台星科台新63購01","5.75","+1.55","5.75","5.75","5.75","5.75","1,000","5,750","1","2.61","3","0.00","0","5,000,000","5.75","7.45","4.01"],["715198","安碁台新63購01","1.72","+0.02","1.72","1.72","1.72","1.72","1,000","1,720","1","1.74","25","1.75","25","5,000,000","1.72","2.98","0.46"],["715199","沛亨台新64購01","0.76","+0.11","0.76","0.76","0.76","0.76","126,000","95,760","1","0.00","0","0.00","0","5,000,000","0.76","1.61","0.01"],["715200","旺矽台新63購06","3.08","-0.07 ","3.08","3.08","3.08","3.08","60,000","184,800","1","1.98","5","0.00","0","5,000,000","3.08","4.25","1.91"],["715201","欣銓台新63購03","1.90","+0.22","1.92","2.18","1.83","1.93","773,000","1,491,260","34","1.91","25","2.01","10","5,000,000","1.90","3.00","0.80"],["715202","欣銓台新63購04","1.80","+0.26","2.03","2.03","1.68","1.79","4,480,000","8,030,310","78","1.76","25","1.86","10","5,000,000","1.80","3.17","0.43"],["715203","威剛台新63購05"," ---","--- ","---","---","---","0.83","0","0","0","0.81","25","0.83","25","5,000,000","0.81","1.28","0.34"],["715204","威剛台新63購06","1.34","+0.01","1.34","1.34","1.34","1.34","5,000","6,700","1","1.35","25","1.38","25","5,000,000","1.34","2.69","0.01"],["715205","威剛台新66購03","1.39","+0.02","1.39","1.39","1.39","1.39","30,000","41,700","2","1.40","25","1.42","25","5,000,000","1.39","2.52","0.26"],["715206","宸曜台新66購01","0.78","+0.02","0.78","0.78","0.78","0.78","1,000","780","1","0.76","25","0.78","25","5,000,000","0.78","1.08","0.48"],["715207","宸曜台新69購01"," ---","--- ","---","---","---","0.00","0","0","0","0.79","25","0.81","25","5,000,000","0.81","1.11","0.51"],["715208","富喬台新63購01","1.86","+0.14","1.73","2.17","1.69","1.91","376,000","719,080","36","1.86","25","1.96","10","5,000,000","1.86","2.90","0.82"],["715209","富喬台新63購02","1.83","+0.08","1.69","2.13","1.65","1.89","488,000","920,150","37","1.83","25","1.93","10","5,000,000","1.83","3.13","0.53"],["715210","順達台新65購01","1.40","+0.06","1.42","1.42","1.40","1.42","190,000","269,300","4","1.32","25","1.42","10","5,000,000","1.40","2.84","0.01"],["715211","新盛力台新63購01"," ---","--- ","---","---","---","1.30","0","0","0","0.91","25","1.01","10","5,000,000","0.91","1.43","0.39"],["715212","新盛力台新66購01"," ---","--- ","---","---","---","0.96","0","0","0","0.80","25","0.81","25","5,000,000","0.80","1.32","0.28"],["715213","新盛力台新69購01","1.13","+0.03","1.13","1.13","1.13","1.13","13,000","14,690","1","1.13","25","1.14","25","5,000,000","1.13","1.56","0.70"],["715214","點序台新66購01"," ---","--- ","---","---","---","1.21","0","0","0","1.18","25","1.19","25","5,000,000","1.18","1.69","0.67"],["715215","M31凱基65購01","1.95","+0.19","1.95","1.95","1.95","1.95","49,000","95,550","1","1.86","10","1.91","10","5,000,000","1.95","3.11","0.79"],["715216","大綜凱基64購01","2.86","+0.26","2.85","3.29","2.81","3.00","126,000","378,380","15","2.83","10","2.85","10","5,000,000","2.86","4.51","1.21"],["715217","中美晶凱基63購10"," ---","--- ","---","---","---","2.31","0","0","0","2.11","100","2.13","10","5,000,000","2.11","3.13","1.09"],["715218","世界凱基63購08"," ---","--- ","---","---","---","1.82","0","0","0","1.85","100","1.87","10","5,000,000","1.85","3.07","0.63"],["715219","台星科凱基64購01","4.70","+1.59","2.82","4.70","2.82","3.41","103,000","351,500","13","4.10","100","0.00","0","5,000,000","4.70","6.40","2.96"],["715220","均華凱基67購01","1.77","+0.33","1.77","1.77","1.77","1.77","18,000","31,860","1","1.38","100","1.48","10","5,000,000","1.77","2.50","1.03"],["715221","沛亨凱基66購01","1.14","+0.15","1.14","1.14","1.14","1.14","53,000","60,420","1","1.08","10","1.18","10","5,000,000","1.14","2.20","0.08"],["715222","良維凱基69購02","2.14","+0.50","2.06","2.15","2.06","2.12","110,000","232,760","7","2.16","499","0.00","0","5,000,000","2.14","3.59","0.69"],["715223","宜鼎凱基66購03"," ---","--- ","---","---","---","1.69","0","0","0","1.15","100","1.16","10","5,000,000","1.16","2.08","0.24"],["715224","欣銓凱基65購02","1.19","+0.09","1.19","1.19","1.19","1.19","20,000","23,800","1","1.20","100","1.21","10","5,000,000","1.19","2.01","0.37"],["715225","青雲凱基64購02"," ---","--- ","---","---","---","1.88","0","0","0","1.36","10","1.37","10","5,000,000","1.37","2.43","0.31"],["715226","倚強凱基63購02"," ---","--- ","---","---","---","2.36","0","0","0","2.40","10","2.41","10","5,000,000","2.40","3.72","1.08"],["715227","順達凱基63購11"," ---","--- ","---","---","---","1.84","0","0","0","1.51","100","1.52","10","5,000,000","1.52","2.38","0.66"],["715228","新盛力凱基63購01","1.20","+0.05","1.22","1.22","1.20","1.21","176,000","213,160","6","1.19","10","1.29","10","5,000,000","1.20","2.92","0.01"],["715229","新盛力凱基63購02"," ---","--- ","---","---","---","1.85","0","0","0","1.47","10","1.57","10","5,000,000","1.50","2.76","0.24"],["715230","新盛力凱基63購03"," ---","--- ","---","---","---","1.96","0","0","0","1.52","10","1.62","10","5,000,000","1.56","2.48","0.64"],["715231","群聯凱基67購02","2.31","+0.01","2.28","2.34","2.28","2.31","60,000","138,500","6","2.28","100","2.30","10","5,000,000","2.31","3.67","0.95"],["715232","聖暉*凱基63購04","1.80","+0.06","1.80","1.81","1.80","1.80","58,000","104,450","3","1.78","10","1.79","10","5,000,000","1.80","3.15","0.45"],["715233","頎邦凱基63購09","1.46","+0.19","1.26","1.49","1.26","1.36","661,000","897,080","33","1.45","100","1.46","10","5,000,000","1.46","2.95","0.01"],["715234","頎邦凱基63購10"," ---","--- ","---","---","---","1.42","0","0","0","1.42","100","1.43","10","5,000,000","1.42","2.93","0.01"],["715235","營邦凱基65購01","2.35","+0.44","1.90","2.35","1.90","2.17","209,000","453,050","11","2.37","10","2.38","10","5,000,000","2.35","3.85","0.85"],["715236","環球晶凱基66購01","2.14","-0.02 ","2.11","2.14","2.08","2.11","34,000","71,800","4","2.14","4","2.16","10","5,000,000","2.14","3.34","0.92"],["715237","立端國票66購01","1.03","+0.03","1.03","1.03","1.03","1.03","10,000","10,300","1","1.03","25","1.04","10","5,000,000","1.03","1.47","0.59"],["715238","東捷國票65購01"," ---","--- ","---","---","---","1.20","0","0","0","0.67","25","0.68","10","5,000,000","0.67","1.39","0.01"],["715239","家登國票64購03","1.51","-0.07 ","1.57","1.57","1.51","1.55","138,000","213,580","8","1.51","25","1.52","10","5,000,000","1.51","2.32","0.70"],["715240","高僑國票65購02","0.85","+0.05","0.85","0.85","0.85","0.85","117,000","99,450","1","0.79","25","0.80","10","5,000,000","0.85","1.16","0.54"],["715241","博盛國票68購01"," ---","--- ","---","---","---","0.00","0","0","0","1.18","25","1.19","10","5,000,000","1.18","1.56","0.80"],["715242","順達國票69購01"," ---","--- ","---","---","---","1.11","0","0","0","0.95","25","0.96","10","5,000,000","0.96","1.28","0.64"],["715243","新盛力國票64購01"," ---","--- ","---","---","---","2.09","0","0","0","1.50","25","1.51","10","5,000,000","1.50","2.53","0.47"],["715244","新盛力國票65購01"," ---","--- ","---","---","---","1.70","0","0","0","1.43","25","1.44","10","5,000,000","1.43","2.69","0.17"],["715245","群聯國票68購02"," ---","--- ","---","---","---","1.20","0","0","0","1.03","25","1.04","10","5,000,000","1.04","1.43","0.65"],["715246","磐亞國票64購01","1.15","+0.02","1.16","1.16","1.15","1.15","7,000","8,080","2","1.14","30","1.15","10","5,000,000","1.15","1.53","0.77"],["715247","聰泰國票65購01"," ---","--- ","---","---","---","0.61","0","0","0","0.55","25","0.56","10","5,000,000","0.55","0.86","0.24"],["715248","中美晶永豐63購02"," ---","--- ","---","---","---","2.45","0","0","0","2.47","499","2.49","10","5,000,000","2.47","4.52","0.42"],["715249","世界永豐63購04"," ---","--- ","---","---","---","2.29","0","0","0","1.83","499","1.85","10","5,000,000","1.83","3.23","0.43"],["715250","富喬永豐64購04","0.99","+0.09","0.91","1.11","0.88","1.02","1,375,000","1,406,770","50","0.98","10","0.99","10","5,000,000","0.99","1.53","0.45"],["715251","華景電永豐64購01","1.82","+0.15","1.80","1.82","1.80","1.81","9,000","16,300","2","1.80","10","1.81","10","5,000,000","1.82","2.64","1.00"],["715252","新盛力永豐63購02","0.97","+0.03","0.97","0.97","0.97","0.97","22,000","21,340","1","0.96","499","0.97","10","5,000,000","0.97","1.79","0.15"],["715253","新盛力永豐64購01","1.20","+0.03","1.20","1.20","1.20","1.20","69,000","82,800","3","1.19","499","1.20","10","5,000,000","1.20","1.84","0.56"],["715254","新盛力永豐65購01","1.22","+0.06","1.18","1.22","1.16","1.20","92,000","110,140","7","1.18","499","1.19","10","5,000,000","1.22","1.93","0.51"],["715255","新應材永豐66購03","1.15","+0.04","1.15","1.15","1.15","1.15","57,000","65,550","1","1.16","499","1.17","10","5,000,000","1.15","1.96","0.34"],["715256","頎邦永豐66購02"," ---","--- ","---","---","---","1.53","0","0","0","1.47","499","1.48","10","5,000,000","1.47","2.16","0.78"],["715257","旺矽中信63購02","0.90","-0.04 ","0.96","1.03","0.88","0.97","249,000","242,760","25","0.88","11","0.89","10","5,000,000","0.90","1.48","0.32"],["715258","環球晶中信63購02","0.75","+0.01","0.74","0.75","0.70","0.73","19,000","13,850","4","0.73","10","0.76","10","5,000,000","0.75","1.15","0.35"],["715259","千附精元大65購01","1.12","-0.05 ","1.12","1.12","1.12","1.12","81,000","90,720","1","1.10","499","1.12","10","5,000,000","1.12","1.54","0.70"],["715260","天品元大63購02","1.41","-0.39 ","1.45","1.45","1.41","1.41","53,000","74,850","2","1.25","10","0.00","0","5,000,000","1.41","1.93","0.89"],["715261","竹陞元大63購04"," ---","--- ","---","---","---","0.76","0","0","0","0.73","499","0.74","10","5,000,000","0.74","1.03","0.45"],["715262","竹陞元大64購02","0.77","+0.03","0.75","0.77","0.75","0.77","160,000","123,000","3","0.72","499","0.73","10","5,000,000","0.77","1.06","0.48"],["715263","竹陞元大67購01","0.72","-0.05 ","0.76","0.76","0.72","0.75","544,000","405,480","6","0.71","499","0.72","10","5,000,000","0.72","1.01","0.43"],["715264","宏碁資元大63購01","2.01","0.00 ","2.01","2.01","2.01","2.01","44,000","88,440","2","2.06","350","2.09","10","5,000,000","2.01","3.77","0.25"],["715265","宜鼎元大63購17","0.60","-0.04 ","0.61","0.62","0.58","0.60","591,000","355,590","11","0.59","499","0.60","10","5,000,000","0.60","0.94","0.26"],["715266","宜鼎元大63購18","0.46","-0.04 ","0.47","0.47","0.44","0.46","508,000","231,680","5","0.45","499","0.46","10","5,000,000","0.46","0.92","0.01"],["715267","旺矽元大65購02","1.94","-0.01 ","1.96","2.03","1.89","1.95","178,000","347,570","9","1.81","58","0.00","0","5,000,000","1.94","2.52","1.36"],["715268","旺矽元大67購02","1.65","-0.03 ","1.65","1.71","1.59","1.65","635,000","1,047,540","14","1.64","10","0.00","0","5,000,000","1.65","2.23","1.07"],["715269","旺矽元大68購02","1.46","-0.02 ","1.50","1.56","1.45","1.50","89,000","133,350","10","0.90","55","0.00","0","5,000,000","1.46","2.04","0.88"],["715270","東捷元大63購05","0.67","-0.11 ","0.67","0.67","0.67","0.67","56,000","37,520","1","0.71","499","0.72","10","5,000,000","0.67","1.12","0.22"],["715271","東捷元大63購06","0.64","-0.06 ","0.61","0.64","0.60","0.63","726,000","460,360","6","0.63","499","0.64","10","5,000,000","0.64","1.10","0.18"],["715272","東捷元大63購07","0.61","+0.01","0.61","0.61","0.61","0.61","3,000","1,830","1","0.62","499","0.63","10","5,000,000","0.61","1.06","0.16"],["715273","東捷元大66購01","0.38","0.00 ","0.39","0.39","0.38","0.39","51,000","19,690","2","0.38","499","0.39","10","5,000,000","0.38","0.58","0.18"],["715274","威剛元大67購03","1.20","+0.04","1.20","1.22","1.20","1.20","166,000","199,240","5","1.21","499","1.23","10","5,000,000","1.20","2.11","0.29"],["715275","倚強元大63購01","1.24","+0.12","1.12","1.24","1.10","1.19","154,000","183,390","6","0.49","20","0.00","0","5,000,000","1.24","1.90","0.58"],["715276","富喬元大63購10","1.09","+0.04","0.98","1.20","0.97","1.12","574,000","641,380","16","1.06","499","1.07","10","5,000,000","1.09","1.70","0.48"],["715277","富喬元大63購11","0.92","+0.05","0.89","1.10","0.89","1.00","1,337,000","1,341,810","27","0.95","499","0.96","10","5,000,000","0.92","1.54","0.30"],["715278","富喬元大63購12","0.71","+0.05","0.67","0.82","0.66","0.72","386,000","276,250","14","0.72","499","0.73","10","5,000,000","0.71","1.20","0.22"],["715279","富喬元大64購07","0.76","+0.08","0.72","0.85","0.72","0.81","524,000","426,600","12","0.76","499","0.77","10","5,000,000","0.76","1.17","0.35"],["715280","新盛力元大69購01","1.33","-0.07 ","1.33","1.34","1.33","1.33","49,000","65,260","5","1.31","499","1.32","10","5,000,000","1.33","1.85","0.81"],["715281","群聯元大63購40"," ---","--- ","---","---","---","0.68","0","0","0","0.66","25","0.67","10","5,000,000","0.66","1.63","0.01"],["715282","群聯元大66購09"," ---","--- ","---","---","---","0.43","0","0","0","0.44","499","0.45","10","5,000,000","0.45","0.84","0.06"],["715283","雷科元大66購01","1.50","+0.10","1.46","1.50","1.46","1.48","21,000","31,060","2","1.55","25","1.56","10","5,000,000","1.50","2.04","0.96"],["715284","雷科元大69購01","0.89","+0.06","0.85","0.89","0.85","0.88","384,000","339,200","8","0.90","10","0.91","10","5,000,000","0.89","1.17","0.61"],["715285","鈺創元大63購03","0.97","+0.08","0.90","0.97","0.86","0.91","255,000","232,400","12","0.94","499","0.95","10","5,000,000","0.97","1.36","0.58"],["715286","鈺創元大63購04","0.59","+0.04","0.56","0.61","0.53","0.59","1,072,000","628,910","11","0.58","499","0.59","10","5,000,000","0.59","0.93","0.25"],["715287","磐亞元大63購01","2.45","+0.07","2.48","2.57","2.45","2.47","21,000","51,870","3","2.47","25","2.52","10","5,000,000","2.45","3.52","1.38"],["715288","環球晶元大63購14","1.77","+0.01","1.66","1.77","1.66","1.67","15,000","25,120","3","1.73","450","1.75","10","5,000,000","1.77","2.67","0.86"],["715289","宜鼎群益63購10","0.86","-0.07 ","0.86","0.90","0.86","0.87","192,000","166,390","8","0.82","10","0.00","0","5,000,000","0.86","1.55","0.17"],["715290","宜鼎群益63購11","0.76","-0.12 ","0.76","0.76","0.76","0.76","150,000","114,000","1","0.00","0","0.00","0","5,000,000","0.76","1.68","0.01"],["715291","旺矽群益65購01","1.12","-0.04 ","1.18","1.22","1.12","1.17","108,000","126,210","19","1.05","5","0.00","0","5,000,000","1.12","1.70","0.54"],["715292","宣德群益63購01"," ---","--- ","---","---","---","1.14","0","0","0","0.95","10","1.05","10","5,000,000","0.98","1.82","0.14"],["715293","倚強群益63購02","2.99","-0.20 ","2.99","2.99","2.32","2.59","7,000","18,150","4","1.35","7","3.09","1","5,000,000","2.99","4.91","1.07"],["715294","高僑群益63購01","0.89","+0.06","0.87","0.96","0.87","0.92","1,336,000","1,233,940","16","0.50","20","0.00","0","5,000,000","0.89","1.34","0.44"],["715295","新盛力群益63購02"," ---","--- ","---","---","---","1.21","0","0","0","0.00","0","1.20","10","5,000,000","1.20","2.02","0.38"],["715296","新盛力群益63購03","1.06","+0.02","1.08","1.08","1.06","1.06","165,000","175,040","2","1.05","10","1.15","10","5,000,000","1.06","2.21","0.01"],["715297","群聯群益63購18"," ---","--- ","---","---","---","1.61","0","0","0","1.55","10","1.65","10","5,000,000","1.61","3.36","0.01"],["715298","頎邦群益63購10","3.66","+0.48","3.35","3.70","3.35","3.57","148,000","527,770","8","3.71","100","3.75","100","5,000,000","3.66","5.95","1.36"],["715299","環球晶群益64購02","1.45","-0.09 ","1.43","1.49","1.43","1.43","171,000","244,990","3","0.84","11","0.00","0","5,000,000","1.45","2.15","0.74"],["715300","中美晶國泰64購02"," ---","--- ","---","---","---","1.71","0","0","0","1.48","499","1.50","100","5,000,000","1.48","2.30","0.66"],["715301","宜鼎國泰64購01","1.17","-0.05 ","1.17","1.17","1.17","1.17","21,000","24,570","1","1.16","499","1.17","100","5,000,000","1.17","1.97","0.37"],["715302","旺矽國泰64購01","1.31","-0.04 ","1.41","1.41","1.31","1.41","30,000","42,170","4","1.30","10","1.40","10","5,000,000","1.31","1.89","0.73"],["715303","新盛力國泰64購01","1.53","+0.06","1.47","1.54","1.47","1.52","299,000","454,150","29","1.52","499","1.53","93","5,000,000","1.53","2.33","0.73"],["715304","新盛力國泰64購02"," ---","--- ","---","---","---","1.40","0","0","0","1.19","499","1.20","100","5,000,000","1.19","1.99","0.39"],["715305","德微國泰64購02","1.33","+0.02","1.33","1.33","1.33","1.33","3,000","3,990","1","1.35","499","1.36","100","5,000,000","1.33","1.96","0.70"],["715306","旺矽富邦66購01","1.15","-0.03 ","1.17","1.19","1.15","1.17","224,000","262,480","5","1.10","10","1.15","28","10,000,000","1.15","1.73","0.57"],["715307","創新服富邦64購01","0.48","0.00 ","0.51","0.51","0.48","0.49","100,000","49,450","8","0.47","10","0.48","28","5,000,000","0.48","0.82","0.14"],["715308","鈊象富邦66購02"," ---","--- ","---","---","---","0.72","0","0","0","0.76","10","0.77","28","5,000,000","0.76","1.48","0.04"],["715309","新盛力富邦65購01"," ---","--- ","---","---","---","0.70","0","0","0","0.61","10","0.62","28","10,000,000","0.62","0.94","0.30"],["715310","新盛力富邦66購01","0.56","+0.02","0.56","0.56","0.56","0.56","10,000","5,600","1","0.56","10","0.57","28","10,000,000","0.56","0.90","0.22"],["715311","頎邦富邦63購04","0.47","+0.04","0.43","0.47","0.41","0.43","257,000","110,960","9","0.49","10","0.50","28","5,000,000","0.47","0.93","0.01"],["715312","旺矽統一63購07","1.18","-0.04 ","1.26","1.29","1.18","1.22","235,000","285,920","4","1.15","10","1.16","10","5,000,000","1.18","1.76","0.60"],["715313","東捷統一79購01"," ---","--- ","---","---","---","0.72","0","0","0","0.56","10","0.57","10","5,000,000","0.56","0.66","0.46"],["715314","欣銓統一65購05","0.61","+0.05","0.61","0.61","0.61","0.61","158,000","96,380","1","0.61","10","0.62","10","5,000,000","0.61","0.91","0.31"],["715315","欣銓統一69購02"," ---","--- ","---","---","---","0.53","0","0","0","0.69","10","0.70","10","5,000,000","0.69","0.93","0.45"],["715316","富喬統一6C購03","0.65","+0.04","0.63","0.69","0.63","0.65","428,000","278,700","7","0.64","10","0.65","10","5,000,000","0.65","0.80","0.50"],["715317","富喬統一6C購04","0.85","+0.03","0.86","0.89","0.85","0.87","140,000","122,050","4","0.84","10","0.85","10","5,000,000","0.85","1.04","0.66"],["715318","新盛力統一67購02"," ---","--- ","---","---","---","0.80","0","0","0","0.61","10","0.62","10","5,000,000","0.61","0.88","0.34"],["715319","新盛力統一69購02"," ---","--- ","---","---","---","0.66","0","0","0","0.57","10","0.58","10","5,000,000","0.57","0.86","0.28"],["715320","新盛力統一71購01"," ---","--- ","---","---","---","0.82","0","0","0","0.73","10","0.74","10","5,000,000","0.73","0.86","0.60"],["715321","新盛力統一79購01","0.76","0.00 ","0.76","0.76","0.76","0.76","100,000","76,000","1","0.76","10","0.77","10","5,000,000","0.76","0.87","0.65"],["715322","鈺創統一6C購01","0.52","+0.01","0.50","0.52","0.50","0.51","405,000","207,680","6","0.52","10","0.53","10","5,000,000","0.52","0.69","0.35"],["715323","頎邦統一6C購02","0.58","+0.04","0.58","0.58","0.58","0.58","5,000","2,900","1","0.57","10","0.58","10","5,000,000","0.58","0.69","0.47"],["715324","M31台新63購02","1.44","+0.10","1.44","1.44","1.44","1.44","17,000","24,480","1","1.34","25","1.44","10","5,000,000","1.44","2.83","0.05"],["715325","中美晶台新63購04"," ---","--- ","---","---","---","1.66","0","0","0","1.46","25","1.47","25","5,000,000","1.46","2.54","0.38"],["715326","天品台新63購01","2.26","-0.46 ","2.81","2.94","2.26","2.83","132,000","373,910","8","1.57","6","0.00","0","5,000,000","2.26","3.34","1.18"],["715327","天品台新65購01","2.24","-0.48 ","2.83","2.92","2.14","2.81","203,000","570,900","16","1.59","6","0.00","0","5,000,000","2.24","3.32","1.16"],["715328","世界台新63購03","2.11","+0.05","2.18","2.18","2.11","2.15","27,000","58,020","2","2.18","25","2.20","25","5,000,000","2.11","3.68","0.54"],["715329","世界台新63購04","1.80","+0.12","1.64","1.80","1.64","1.77","12,000","21,280","2","1.78","25","1.80","25","5,000,000","1.80","3.55","0.05"],["715330","光焱台新64購01","0.90","-0.04 ","0.90","0.90","0.90","0.90","1,699,000","1,529,100","4","0.92","25","0.94","25","5,000,000","0.90","1.38","0.42"],["715331","安葆台新65購01","1.97","-0.23 ","1.97","1.97","1.97","1.97","76,000","149,720","2","1.92","25","1.94","25","5,000,000","1.97","3.02","0.92"],["715332","安葆台新65購02","1.92","-0.18 ","1.92","1.92","1.92","1.92","63,000","120,960","1","1.87","25","1.89","25","5,000,000","1.92","3.09","0.75"],["715333","旺矽台新63購07"," ---","--- ","---","---","---","5.09","0","0","0","2.64","3","0.00","0","5,000,000","4.96","7.30","2.62"],["715334","旺矽台新63購08","3.83","+0.31","3.68","3.83","3.68","3.73","30,000","111,750","3","1.71","5","0.00","0","5,000,000","3.83","6.15","1.49"],["715335","南俊台新63購03"," ---","--- ","---","---","---","1.11","0","0","0","1.08","25","1.09","25","5,000,000","1.08","1.84","0.32"],["715336","倚強台新65購01","1.83","-0.13 ","1.83","1.83","1.83","1.83","20,000","36,600","1","1.06","9","0.00","0","5,000,000","1.83","2.79","0.87"],["715337","富喬台新63購05","1.49","-0.03 ","1.45","1.86","1.39","1.61","1,424,000","2,290,100","45","1.57","25","1.67","10","5,000,000","1.49","2.79","0.19"],["715338","富喬台新63購06","1.70","+0.15","1.54","1.96","1.48","1.75","1,335,000","2,330,910","58","1.65","30","1.75","10","5,000,000","1.70","3.26","0.14"],["715339","順達台新66購01"," ---","--- ","---","---","---","1.55","0","0","0","1.27","25","1.28","25","5,000,000","1.28","2.36","0.20"],["715340","新盛力台新63購02","2.28","+0.08","2.30","2.31","2.26","2.29","50,000","114,400","5","2.26","25","2.36","10","5,000,000","2.28","4.32","0.24"],["715341","萬泰科台新63購01","2.14","+0.02","2.14","2.14","2.14","2.14","10,000","21,400","1","2.14","25","2.24","10","5,000,000","2.14","3.25","1.03"],["715342","雷科台新63購01","1.70","+0.11","1.61","1.70","1.59","1.63","442,000","720,940","8","1.71","25","1.72","25","5,000,000","1.70","2.37","1.03"],["715343","頎邦台新63購06","2.69","+0.39","2.39","2.71","2.35","2.52","225,000","567,510","20","2.69","25","2.71","25","5,000,000","2.69","4.99","0.39"],["715344","環球晶台新64購03","11.50","0.00 ","11.60","11.60","11.50","11.58","4,000","46,300","2","11.50","25","11.60","25","5,000,000","11.50","16.50","6.40"],["715345","環球晶台新64購04"," ---","--- ","---","---","---","7.94","0","0","0","7.60","25","7.70","25","5,000,000","7.70","12.20","3.11"],["715346","M31凱基63購05","1.20","+0.12","1.18","1.24","1.18","1.21","108,000","130,720","3","1.16","10","1.21","30","5,000,000","1.20","2.82","0.01"],["715347","光頡凱基63購04","4.18","+0.35","4.80","4.95","4.18","4.57","7,000","31,990","4","4.15","100","4.18","10","5,000,000","4.18","5.80","2.53"],["715348","光頡凱基66購01","3.12","+0.18","3.38","3.51","3.12","3.22","158,000","508,740","11","3.11","33","3.14","10","5,000,000","3.12","4.27","1.97"],["715349","安葆凱基63購02","1.34","+0.13","1.24","1.34","1.22","1.27","483,000","611,280","9","1.20","100","1.21","30","5,000,000","1.34","2.31","0.37"],["715350","宜鼎凱基64購04","1.03","-0.06 ","1.04","1.04","1.03","1.04","80,000","82,900","2","1.01","100","1.03","10","5,000,000","1.03","2.18","0.01"],["715351","旺矽凱基65購04","3.06","-0.01 ","3.14","3.21","3.06","3.14","47,000","147,390","7","2.95","100","2.96","10","5,000,000","3.06","4.23","1.89"],["715352","金山電凱基63購03","3.23","+0.61","2.79","3.26","2.79","3.04","303,000","920,890","27","3.28","10","0.00","0","5,000,000","3.23","4.47","1.99"],["715353","金山電凱基63購04","3.38","+0.43","3.01","3.55","3.01","3.22","434,000","1,395,590","20","3.56","100","0.00","0","5,000,000","3.38","4.46","2.30"],["715354","威剛凱基66購01"," ---","--- ","---","---","---","1.72","0","0","0","1.61","10","1.71","10","5,000,000","1.65","3.47","0.01"],["715355","倚強凱基63購03","1.25","+0.21","1.09","1.25","1.07","1.14","350,000","400,440","7","1.23","10","1.25","7","5,000,000","1.25","2.27","0.23"],["715356","博智凱基63購07","0.99","+0.10","0.99","0.99","0.99","0.99","24,000","23,760","2","0.97","10","1.00","10","5,000,000","0.99","2.59","0.01"],["715357","富喬凱基65購03","1.83","+0.05","1.87","1.87","1.83","1.86","3,000","5,570","3","1.85","100","1.87","10","5,000,000","1.83","2.61","1.05"],["715358","富喬凱基67購01","1.82","+0.05","1.71","1.96","1.71","1.87","162,000","303,580","9","1.84","100","1.86","10","5,000,000","1.82","2.86","0.78"],["715359","群聯凱基63購23"," ---","--- ","---","---","---","0.48","0","0","0","0.47","100","0.48","10","5,000,000","0.48","1.45","0.01"],["715360","群聯凱基69購02","1.53","+0.01","1.48","1.53","1.48","1.51","52,000","78,560","2","1.50","100","1.51","10","5,000,000","1.53","2.31","0.75"],["715361","頎邦凱基63購11","3.67","+0.47","3.66","3.67","3.66","3.67","18,000","66,030","2","3.89","100","3.92","10","5,000,000","3.67","5.95","1.37"],["715362","德微凱基63購03","1.45","+0.07","1.45","1.45","1.45","1.45","14,000","20,300","1","1.44","10","1.45","10","5,000,000","1.45","3.02","0.01"],["715363","環球晶凱基64購06","1.27","0.00 ","1.22","1.27","1.20","1.22","297,000","361,150","9","1.24","81","1.27","10","5,000,000","1.27","2.07","0.46"],["715364","M31國票69購01"," ---","--- ","---","---","---","0.00","0","0","0","0.98","25","0.99","10","5,000,000","0.98","1.30","0.66"],["715365","台星科國票66購01","1.96","+0.04","1.96","1.96","1.96","1.96","87,000","170,520","5","2.31","25","2.40","2","5,000,000","1.96","2.59","1.33"],["715366","安葆國票6A購01","1.08","-0.02 ","1.08","1.08","1.08","1.08","19,000","20,520","1","1.03","25","1.04","10","5,000,000","1.08","1.35","0.81"],["715367","茂綸國票6A購01"," ---","--- ","---","---","---","0.93","0","0","0","0.74","25","0.75","10","5,000,000","0.74","0.96","0.52"],["715368","富喬康和63購01"," ---","--- ","---","---","---","0.00","0","0","0","1.39","10","1.49","10","5,000,000","1.43","1.76","1.10"],["715369","天品元大63購03","1.68","+0.18","1.63","1.68","1.63","1.66","107,000","178,110","3","0.58","17","0.00","0","5,000,000","1.68","2.54","0.82"],["715370","光頡元大65購01","2.29","+0.05","2.29","2.29","2.29","2.29","1,000","2,290","1","2.21","350","2.23","10","5,000,000","2.29","2.90","1.68"],["715371","光頡元大66購01","2.16","+0.13","2.19","2.19","2.12","2.14","60,000","128,620","3","2.09","350","2.11","10","5,000,000","2.16","2.73","1.59"],["715372","光頡元大69購01","1.12","+0.05","1.19","1.30","1.12","1.19","372,000","442,560","16","1.11","499","1.12","10","5,000,000","1.12","1.38","0.86"],["715373","旺矽元大63購05","1.60","-0.01 ","1.63","1.63","1.60","1.62","10,000","16,150","2","1.02","9","0.00","0","5,000,000","1.60","2.18","1.02"],["715374","旺矽元大63購06","2.40","0.00 ","2.51","2.60","2.29","2.42","517,000","1,251,870","17","1.22","8","0.00","0","5,000,000","2.40","3.57","1.23"],["715375","旺矽元大63購07","2.01","-0.07 ","2.08","2.10","2.01","2.07","55,000","113,800","7","0.90","11","0.00","0","5,000,000","2.01","3.18","0.84"],["715376","東捷元大63購08","0.87","-0.13 ","0.88","0.88","0.87","0.87","105,000","91,450","3","0.91","499","0.92","10","5,000,000","0.87","1.26","0.48"],["715377","東捷元大63購09"," ---","--- ","---","---","---","0.72","0","0","0","0.69","499","0.70","10","5,000,000","0.69","1.15","0.23"],["715378","東捷元大63購10","0.61","+0.03","0.59","0.61","0.59","0.61","412,000","251,120","6","0.61","10","0.62","10","5,000,000","0.61","1.07","0.15"],["715379","東捷元大66購02"," ---","--- ","---","---","---","0.46","0","0","0","0.40","499","0.41","10","5,000,000","0.41","0.62","0.20"],["715380","欣銓元大63購06","1.75","+0.08","1.75","1.75","1.75","1.75","45,000","78,750","1","1.79","450","1.81","10","5,000,000","1.75","2.98","0.52"],["715381","欣銓元大65購02","1.24","+0.10","1.36","1.36","1.23","1.27","371,000","471,430","16","1.23","25","1.25","10","5,000,000","1.24","1.92","0.56"],["715382","欣銓元大66購01","0.69","+0.07","0.70","0.70","0.68","0.69","22,000","15,180","3","0.67","25","0.68","10","5,000,000","0.69","1.02","0.36"],["715383","倚強元大63購02","3.56","+0.17","3.43","3.56","3.43","3.44","39,000","134,290","2","0.00","0","0.00","0","5,000,000","3.56","5.20","1.90"],["715384","富喬元大63購13","1.11","+0.10","1.04","1.21","0.99","1.15","1,240,000","1,427,030","10","1.08","499","1.09","10","5,000,000","1.11","1.65","0.57"],["715385","富喬元大63購14","1.06","+0.21","0.99","1.13","0.99","1.11","556,000","619,880","6","1.03","499","1.04","10","5,000,000","1.06","1.67","0.45"],["715386","晶呈元大63購02","1.05","+0.05","1.08","1.09","1.05","1.08","103,000","111,270","4","0.99","499","1.02","10","5,000,000","1.05","1.66","0.44"],["715387","群聯元大63購41","0.80","-0.04 ","0.78","0.81","0.78","0.80","786,000","629,150","8","0.79","500","0.80","10","5,000,000","0.80","1.77","0.01"],["715388","群聯元大63購42","0.74","+0.05","0.72","0.74","0.69","0.71","41,000","29,310","5","0.72","499","0.73","10","5,000,000","0.74","1.71","0.01"],["715389","群聯元大63購43","0.69","+0.02","0.68","0.69","0.68","0.69","744,000","512,800","4","0.67","25","0.68","10","5,000,000","0.69","1.66","0.01"],["715390","環球晶元大63購15","0.71","0.00 ","0.70","0.74","0.68","0.70","510,000","354,630","19","0.70","499","0.71","10","5,000,000","0.71","1.11","0.31"],["715391","光頡中信63購02","1.24","+0.08","1.33","1.43","1.24","1.34","474,000","634,710","20","1.22","10","1.23","10","5,000,000","1.24","1.76","0.72"],["715392","欣銓中信66購01","0.76","+0.06","0.73","0.78","0.73","0.76","65,000","49,230","9","0.74","499","0.75","10","5,000,000","0.76","1.17","0.35"],["715393","高技中信63購01","0.59","+0.04","0.58","0.59","0.58","0.59","43,000","25,280","3","0.57","10","0.58","10","5,000,000","0.59","1.07","0.11"],["715394","環球晶中信64購01","0.73","0.00 ","0.70","0.74","0.69","0.70","710,000","493,640","17","0.72","10","0.74","10","6,000,000","0.73","1.23","0.22"],["715395","M31永豐64購02"," ---","--- ","---","---","---","0.00","0","0","0","0.73","499","0.83","10","5,000,000","0.73","1.38","0.08"],["715396","世界永豐66購02","1.96","+0.07","1.91","1.96","1.91","1.92","74,000","141,740","2","1.93","499","1.95","10","5,000,000","1.96","3.36","0.56"],["715397","旺矽永豐67購01","1.38","+0.01","1.40","1.40","1.38","1.39","2,000","2,780","2","0.00","0","0.00","0","5,000,000","1.38","1.96","0.80"],["715398","旺矽永豐67購02"," ---","--- ","---","---","---","1.26","0","0","0","0.69","14","0.00","0","5,000,000","1.26","1.84","0.68"],["715399","欣銓永豐63購03","1.46","+0.15","1.62","1.62","1.39","1.48","997,000","1,473,030","20","1.45","10","1.55","10","5,000,000","1.46","2.20","0.72"],["715400","倚強永豐63購02","0.90","-0.04 ","0.88","0.90","0.86","0.87","138,000","120,680","4","0.47","21","0.00","0","5,000,000","0.90","1.46","0.34"],["715401","新盛力永豐66購01"," ---","--- ","---","---","---","0.85","0","0","0","0.87","10","0.88","10","5,000,000","0.87","1.23","0.51"],["715402","碩禾永豐64購01","0.59","+0.01","0.62","0.62","0.59","0.60","268,000","159,960","6","0.58","10","0.60","10","5,000,000","0.59","0.99","0.19"],["715403","光頡國泰64購03","3.32","+0.03","3.32","3.32","3.32","3.32","7,000","23,240","4","3.23","499","0.00","0","5,000,000","3.32","4.64","2.00"],["715404","易發國泰64購01","1.34","+0.13","1.22","1.34","1.20","1.26","306,000","385,230","4","1.32","499","1.34","100","5,000,000","1.34","1.94","0.74"],["715405","威剛國泰64購01","1.32","-0.30 ","1.32","1.32","1.32","1.32","45,000","59,400","1","1.32","499","1.33","100","5,000,000","1.32","2.23","0.41"],["715406","胡連國泰64購01","1.06","-0.03 ","1.06","1.06","1.05","1.06","46,000","48,730","3","1.05","499","1.06","100","5,000,000","1.06","1.52","0.60"],["715407","東捷富邦64購01","0.48","+0.02","0.48","0.48","0.48","0.48","80,000","38,400","1","0.48","10","0.49","10","5,000,000","0.48","0.88","0.08"],["715408","欣銓富邦63購02","0.44","+0.03","0.52","0.54","0.44","0.48","190,000","90,290","19","0.46","10","0.47","28","5,000,000","0.44","0.88","0.01"],["715409","群聯富邦65購09","0.54","0.00 ","0.53","0.55","0.53","0.54","218,000","118,150","5","0.53","10","0.54","28","10,000,000","0.54","0.93","0.15"],["715410","群聯富邦66購03","0.57","+0.02","0.56","0.57","0.55","0.57","146,000","82,820","4","0.56","10","0.57","28","10,000,000","0.57","0.96","0.18"],["715411","頎邦富邦65購03","0.72","+0.07","0.66","0.72","0.63","0.68","811,000","550,360","24","0.72","10","0.73","28","10,000,000","0.72","1.01","0.43"],["715412","頎邦富邦66購02","0.69","+0.08","0.61","0.69","0.61","0.64","554,000","353,320","11","0.68","10","0.69","28","10,000,000","0.69","1.05","0.33"],["715413","環球晶富邦63購03","0.62","-0.02 ","0.63","0.63","0.61","0.61","247,000","151,890","13","0.64","10","0.65","28","5,000,000","0.62","1.02","0.22"],["715414","M31統一79購01","0.56","0.00 ","0.56","0.56","0.56","0.56","20,000","11,200","1","0.57","10","0.58","10","5,000,000","0.56","0.65","0.47"],["715415","光頡統一69購02","1.22","+0.13","1.27","1.27","1.22","1.26","308,000","388,860","5","1.14","10","1.15","10","5,000,000","1.22","1.55","0.89"],["715416","光頡統一79購02","0.90","+0.01","0.96","0.97","0.90","0.96","344,000","329,970","3","0.90","10","0.91","10","5,000,000","0.90","1.03","0.77"],["715417","光頡統一79購03","1.01","+0.05","1.02","1.06","1.01","1.02","211,000","214,890","4","0.97","10","0.98","10","5,000,000","1.01","1.17","0.85"],["715418","安葆統一74購02","0.64","0.00 ","0.64","0.64","0.64","0.64","702,000","449,280","3","0.63","10","0.64","10","5,000,000","0.64","0.71","0.57"],["715419","均華統一6C購02"," ---","--- ","---","---","---","0.64","0","0","0","0.58","10","0.59","10","5,000,000","0.59","0.69","0.49"],["715420","亞信統一6C購01","0.57","+0.01","0.57","0.57","0.57","0.57","81,000","46,170","1","0.57","10","0.58","10","5,000,000","0.57","0.68","0.46"],["715421","昇達科統一69購01","0.68","-0.06 ","0.69","0.70","0.68","0.69","366,000","253,170","7","0.66","10","0.67","10","5,000,000","0.68","0.96","0.40"],["715422","欣銓統一69購03"," ---","--- ","---","---","---","0.54","0","0","0","0.68","10","0.69","10","5,000,000","0.68","0.92","0.44"],["715423","金山電統一79購02","0.99","+0.09","0.93","0.99","0.93","0.96","1,670,000","1,604,260","10","0.99","10","0.00","0","5,000,000","0.99","1.09","0.89"],["715424","茂迪統一67購03"," ---","--- ","---","---","---","0.64","0","0","0","0.56","10","0.57","10","5,000,000","0.56","0.80","0.32"],["715425","高僑統一6C購01","0.83","+0.07","0.82","0.84","0.82","0.83","3,000","2,490","3","0.77","10","0.78","10","5,000,000","0.83","0.98","0.68"],["715426","新盛力統一6B購01","0.60","+0.02","0.60","0.60","0.60","0.60","5,000","3,000","1","0.59","10","0.60","10","5,000,000","0.60","0.78","0.42"],["715427","頎邦統一79購01","0.61","+0.03","0.61","0.61","0.61","0.61","1,000","610","1","0.61","10","0.62","10","5,000,000","0.61","0.70","0.52"],["715428","M31群益63購05"," ---","--- ","---","---","---","0.76","0","0","0","0.00","0","0.00","0","5,000,000","0.76","1.73","0.01"],["715429","中美晶群益63購09","2.05","+0.10","1.92","2.06","1.92","2.00","170,000","340,480","6","2.03","100","2.05","98","5,000,000","2.05","4.30","0.01"],["715430","世界群益63購07","0.93","+0.06","0.93","0.93","0.88","0.92","78,000","71,690","3","0.92","100","0.93","100","5,000,000","0.93","2.59","0.01"],["715431","台特化群益6A購01","0.80","+0.05","0.80","0.80","0.80","0.80","60,000","48,000","1","0.81","10","0.91","10","5,000,000","0.80","1.33","0.27"],["715432","弘塑群益63購07","0.84","0.00 ","0.88","0.89","0.84","0.86","40,000","34,370","6","0.84","100","0.85","100","5,000,000","0.84","1.31","0.37"],["715433","光頡群益66購02","3.05","+0.31","2.85","3.05","2.85","2.95","20,000","59,000","2","2.77","25","2.86","10","5,000,000","3.05","3.87","2.23"],["715434","光頡群益69購01","4.02","+0.19","4.30","4.36","4.02","4.18","323,000","1,350,330","9","3.95","100","3.98","100","5,000,000","4.02","5.15","2.87"],["715435","均豪群益63購02","1.38","+0.07","1.35","1.38","1.32","1.36","174,000","237,220","4","0.60","16","0.00","0","5,000,000","1.38","2.75","0.01"],["715436","旺矽群益68購01","1.37","+0.08","1.28","1.37","1.28","1.37","157,000","214,660","6","0.73","13","0.00","0","5,000,000","1.37","1.95","0.79"],["715437","朋程群益65購01","1.75","+0.01","1.75","1.75","1.75","1.75","18,000","31,500","1","0.00","0","0.00","0","5,000,000","1.75","3.43","0.07"],["715438","欣銓群益66購01","0.72","+0.13","0.72","0.72","0.72","0.72","1,000","720","1","0.36","27","0.00","0","5,000,000","0.72","1.13","0.31"],["715439","欣銓群益67購01","0.71","+0.07","0.70","0.71","0.67","0.69","118,000","81,250","4","0.36","27","0.00","0","5,000,000","0.71","1.12","0.30"],["715440","倚強群益65購02","1.58","-0.27 ","1.60","1.60","1.58","1.58","179,000","283,440","2","1.36","10","0.00","0","5,000,000","1.58","2.54","0.62"],["715441","順達群益64購01"," ---","--- ","---","---","---","1.03","0","0","0","1.02","10","1.12","10","5,000,000","1.03","1.75","0.31"],["715442","新盛力群益66購01"," ---","--- ","---","---","---","1.86","0","0","0","1.46","10","1.56","10","5,000,000","1.50","2.19","0.81"],["715443","新盛力群益69購01","2.82","-0.01 ","2.83","2.83","2.82","2.83","46,000","130,030","2","2.82","10","2.92","10","5,000,000","2.82","3.97","1.67"],["715444","新應材群益67購01","0.70","+0.03","0.70","0.70","0.70","0.70","1,000","700","1","0.70","10","0.80","10","5,000,000","0.70","1.44","0.01"],["715445","群聯群益63購19"," ---","--- ","---","---","---","1.00","0","0","0","0.97","10","1.07","10","5,000,000","1.01","2.57","0.01"],["715446","頎邦群益63購11","1.95","+0.18","1.62","1.96","1.62","1.91","281,000","536,340","12","1.95","100","1.97","100","5,000,000","1.95","3.67","0.23"],["715447","德微群益63購02","2.03","+0.12","2.03","2.06","2.03","2.03","57,000","115,920","3","1.96","10","2.06","10","5,000,000","2.03","3.92","0.14"],["715448","營邦群益65購02","0.82","+0.11","0.68","0.82","0.68","0.75","40,000","30,150","5","0.84","10","0.94","10","5,000,000","0.82","1.57","0.07"],["715449","M31凱基66購01","1.93","+0.17","1.93","1.93","1.93","1.93","50,000","96,500","1","1.84","10","1.90","10","5,000,000","1.93","3.09","0.77"],["715450","台星科凱基65購01","4.27","+0.95","3.47","4.27","3.39","3.86","48,000","185,120","5","4.27","499","0.00","0","5,000,000","4.27","5.70","2.82"],["715451","光頡凱基63購05","2.71","+0.24","2.73","3.00","2.71","2.78","740,000","2,053,570","11","2.58","39","2.61","10","5,000,000","2.71","4.19","1.23"],["715452","安葆凱基63購03","1.04","-0.10 ","0.99","1.08","0.97","1.02","1,213,000","1,236,510","22","0.95","100","0.97","30","5,000,000","1.04","2.21","0.01"],["715453","宜鼎凱基65購03","0.89","-0.07 ","0.89","0.89","0.87","0.89","89,000","79,030","3","0.87","100","0.89","10","5,000,000","0.89","1.58","0.20"],["715454","宜鼎凱基69購01"," ---","--- ","---","---","---","1.48","0","0","0","1.30","100","1.31","10","5,000,000","1.31","2.00","0.62"],["715455","高技凱基64購01","1.52","+0.15","1.51","1.52","1.51","1.52","14,000","21,210","2","1.50","100","1.51","10","5,000,000","1.52","2.36","0.68"],["715456","富喬凱基65購04","1.77","+0.28","1.61","1.77","1.61","1.76","88,000","155,050","7","1.73","100","1.75","10","5,000,000","1.77","2.68","0.86"],["715457","順達凱基63購12"," ---","--- ","---","---","---","1.34","0","0","0","1.27","100","1.28","10","5,000,000","1.28","2.36","0.20"],["715458","順達凱基66購02"," ---","--- ","---","---","---","1.61","0","0","0","1.36","100","1.37","10","5,000,000","1.37","2.09","0.65"],["715459","新盛力凱基63購04"," ---","--- ","---","---","---","0.00","0","0","0","1.06","10","1.16","10","5,000,000","1.12","2.15","0.09"],["715460","聖暉*凱基68購01","1.58","+0.04","1.58","1.58","1.58","1.58","60,000","94,800","2","1.56","100","1.57","30","5,000,000","1.58","2.48","0.68"],["715461","德微凱基63購04","1.24","0.00 ","1.24","1.24","1.24","1.24","26,000","32,240","1","1.28","10","1.29","10","5,000,000","1.24","2.81","0.01"],["715462","環球晶凱基65購01"," ---","--- ","---","---","---","1.93","0","0","0","1.95","100","1.98","10","5,000,000","1.95","2.65","1.24"],["715463","環球晶凱基69購03","1.21","-0.03 ","1.20","1.21","1.18","1.20","151,000","181,400","8","1.21","83","1.22","10","5,000,000","1.21","1.61","0.81"],["715464","光頡中信67購01","1.77","+0.06","1.62","1.77","1.62","1.71","99,000","169,630","6","1.57","10","1.59","10","10,000,000","1.77","2.43","1.11"],["715465","旺矽中信63購03","0.78","+0.01","0.80","0.80","0.78","0.79","27,000","21,240","2","0.73","499","0.74","10","5,000,000","0.78","1.36","0.20"],["715466","環球晶中信63購03","1.12","-0.05 ","1.09","1.14","1.07","1.10","223,000","246,220","8","1.13","10","1.16","10","7,000,000","1.12","2.12","0.10"],["715467","九暘永豐64購02"," ---","--- ","---","---","---","0.78","0","0","0","0.74","499","0.75","10","5,000,000","0.74","1.25","0.23"],["715468","川寶永豐64購01"," ---","--- ","---","---","---","1.02","0","0","0","0.99","10","1.00","10","5,000,000","0.99","1.44","0.54"],["715469","安葆永豐64購03","1.19","-0.05 ","1.21","1.21","1.19","1.20","79,000","94,590","2","1.15","499","1.17","10","5,000,000","1.19","2.00","0.38"],["715470","威剛永豐63購04","1.31","+0.01","1.32","1.32","1.31","1.32","31,000","40,840","2","1.33","499","1.34","10","5,000,000","1.31","2.04","0.58"],["715471","威剛永豐64購04"," ---","--- ","---","---","---","0.93","0","0","0","0.95","10","0.96","10","5,000,000","0.95","1.68","0.22"],["715472","龍巖永豐63購01"," ---","--- ","---","---","---","1.13","0","0","0","1.12","10","1.13","10","5,000,000","1.12","1.62","0.62"],["715473","川寶台新63購01"," ---","--- ","---","---","---","0.54","0","0","0","0.54","25","0.55","25","5,000,000","0.54","0.90","0.18"],["715474","川寶台新63購02","0.48","+0.06","0.48","0.48","0.47","0.48","160,000","76,720","12","0.47","25","0.48","35","5,000,000","0.48","0.91","0.05"],["715475","安葆台新63購02","1.26","-0.01 ","1.21","1.26","1.21","1.23","706,000","866,030","6","1.16","25","1.17","25","5,000,000","1.26","2.23","0.29"],["715476","博智台新63購01"," ---","--- ","---","---","---","1.20","0","0","0","1.07","25","1.17","10","5,000,000","1.07","2.03","0.11"],["715477","博智台新64購01","0.95","+0.10","0.94","0.95","0.94","0.95","56,000","53,130","4","0.91","25","1.01","10","5,000,000","0.95","1.91","0.01"],["715478","富喬台新66購01","2.31","+0.09","2.21","2.70","2.16","2.42","369,000","894,770","46","2.36","25","2.46","10","5,000,000","2.31","3.61","1.01"],["715479","廣閎科台新63購02","0.97","+0.04","0.97","0.97","0.97","0.97","162,000","157,140","2","0.96","25","0.97","25","5,000,000","0.97","1.71","0.23"],["715480","德微台新64購02"," ---","--- ","---","---","---","1.50","0","0","0","1.10","25","1.11","25","5,000,000","1.10","2.04","0.16"],["715481","M31元大63購04","1.11","-0.22 ","1.11","1.11","1.11","1.11","5,000","5,550","1","1.11","25","1.15","10","5,000,000","1.11","2.08","0.14"],["715482","M31元大63購05","1.29","+0.03","1.31","1.31","1.29","1.30","21,000","27,390","3","1.27","499","1.31","10","5,000,000","1.29","2.17","0.41"],["715483","M31元大65購02"," ---","--- ","---","---","---","0.79","0","0","0","0.62","499","0.64","10","5,000,000","0.62","1.03","0.21"],["715484","M31元大69購01"," ---","--- ","---","---","---","0.78","0","0","0","0.59","25","0.61","10","5,000,000","0.59","0.86","0.32"],["715485","世界元大63購10"," ---","--- ","---","---","---","1.17","0","0","0","0.93","499","0.94","10","5,000,000","0.93","1.91","0.01"],["715486","印能元大63購06","1.48","-0.16 ","1.47","1.50","1.47","1.49","210,000","312,750","5","1.48","10","1.51","10","5,000,000","1.48","2.29","0.67"],["715487","均華元大63購08"," ---","--- ","---","---","---","0.76","0","0","0","0.00","0","0.00","0","5,000,000","0.73","1.15","0.31"],["715488","旺矽元大63購08","1.99","-0.08 ","2.05","2.13","1.94","2.04","536,000","1,095,000","21","1.89","5","0.00","0","5,000,000","1.99","3.16","0.82"],["715489","旺矽元大63購09","0.92","-0.07 ","1.01","1.05","0.92","0.96","193,000","184,730","8","0.40","25","0.00","0","5,000,000","0.92","1.50","0.34"],["715490","欣銓元大65購03","1.73","+0.17","1.74","1.80","1.73","1.77","234,000","414,250","10","1.72","25","1.74","10","5,000,000","1.73","2.50","0.96"],["715491","建榮元大63購02","0.94","+0.17","0.87","1.02","0.86","0.96","278,000","266,230","11","0.93","499","0.94","10","5,000,000","0.94","1.46","0.42"],["715492","茂綸元大66購01","0.58","+0.02","0.58","0.58","0.58","0.58","50,000","29,000","1","0.58","499","0.60","10","5,000,000","0.58","1.00","0.16"],["715493","高技元大63購11","1.24","+0.16","1.12","1.24","1.12","1.23","53,000","65,340","3","1.21","499","1.22","10","5,000,000","1.24","2.39","0.09"],["715494","富喬元大63購15","0.71","+0.06","0.66","0.80","0.66","0.73","2,101,000","1,530,490","24","0.70","499","0.71","10","5,000,000","0.71","1.10","0.32"],["715495","富喬元大63購16","0.72","+0.07","0.66","0.78","0.65","0.72","1,836,000","1,328,490","24","0.70","499","0.71","10","5,000,000","0.72","1.09","0.35"],["715496","新盛力元大63購01","1.55","+0.06","1.56","1.56","1.55","1.56","80,000","124,600","2","1.54","499","1.55","10","5,000,000","1.55","2.58","0.52"],["715497","新盛力元大67購01","1.31","+0.05","1.30","1.31","1.30","1.31","72,000","94,200","3","1.29","499","1.30","10","5,000,000","1.31","1.88","0.74"],["715498","新盛力元大69購02","1.22","-0.03 ","1.22","1.23","1.22","1.22","55,000","67,120","7","1.20","499","1.21","10","5,000,000","1.22","1.70","0.74"],["715499","群聯元大69購03","1.40","+0.01","1.39","1.41","1.36","1.40","611,000","856,050","12","1.39","25","1.40","10","5,000,000","1.40","1.98","0.82"],["715500","環球晶元大63購16","0.85","+0.01","0.83","0.86","0.81","0.84","882,000","737,140","19","0.83","499","0.85","10","5,000,000","0.85","1.25","0.45"],["715501","環球晶元大63購17","0.91","-0.01 ","0.91","0.94","0.88","0.90","2,994,000","2,683,030","29","0.91","25","0.92","10","5,000,000","0.91","1.31","0.51"],["715502","環球晶元大66購06","1.04","-0.01 ","1.00","1.04","1.00","1.03","825,000","849,000","5","1.03","499","1.04","10","5,000,000","1.04","1.44","0.64"],["715503","環球晶元大67購05","0.84","-0.01 ","0.84","0.84","0.84","0.84","306,000","257,040","3","0.83","499","0.84","10","5,000,000","0.84","1.14","0.54"],["715504","川寶國票65購03"," ---","--- ","---","---","---","0.55","0","0","0","0.52","25","0.53","10","5,000,000","0.52","0.70","0.34"],["715505","光頡國票64購02","2.10","+0.04","2.14","2.34","2.10","2.14","1,189,000","2,545,320","9","2.10","25","2.11","10","5,000,000","2.10","3.09","1.11"],["715506","安葆國票67購01"," ---","--- ","---","---","---","0.74","0","0","0","0.69","25","0.70","10","5,000,000","0.70","0.93","0.47"],["715507","宜鼎國票6A購01"," ---","--- ","---","---","---","0.77","0","0","0","0.66","25","0.67","10","5,000,000","0.67","0.90","0.44"],["715508","昇達科國票66購01"," ---","--- ","---","---","---","1.22","0","0","0","1.25","25","1.26","10","5,000,000","1.25","2.09","0.41"],["715509","創泓國票63購02","1.31","+0.03","1.31","1.31","1.31","1.31","299,000","391,690","1","1.32","25","1.33","10","5,000,000","1.31","1.82","0.80"],["715510","富喬國票64購03","1.31","+0.09","1.41","1.41","1.24","1.31","31,000","40,590","3","1.33","25","1.34","10","5,000,000","1.31","2.28","0.34"],["715511","雷科國票65購02","1.96","+0.07","1.99","1.99","1.96","1.96","147,000","288,390","8","2.02","25","2.03","10","5,000,000","1.96","2.63","1.29"],["715512","廣閎科國票66購01"," ---","--- ","---","---","---","1.06","0","0","0","0.81","25","0.82","10","5,000,000","0.81","1.12","0.50"],["715513","德微國票66購01"," ---","--- ","---","---","---","0.95","0","0","0","0.75","25","0.76","10","5,000,000","0.75","1.06","0.44"],["715514","環球晶國票64購05","1.86","+0.36","0.90","1.86","0.90","1.80","162,000","290,830","9","1.85","25","1.86","10","5,000,000","1.86","2.86","0.84"],["715515","環球晶國票65購02","2.15","+0.05","2.07","2.15","2.06","2.09","466,000","975,980","10","2.13","25","2.15","10","5,000,000","2.15","3.35","0.93"],["715516","光頡群益66購03","2.66","+0.13","2.76","2.82","2.53","2.63","318,000","837,790","9","2.55","100","2.57","100","5,000,000","2.66","3.65","1.67"],["715517","宜鼎群益64購02"," ---","--- ","---","---","---","1.18","0","0","0","0.00","0","0.00","0","5,000,000","1.15","2.07","0.23"],["715518","旺矽群益64購01","0.94","0.00 ","0.98","1.00","0.92","0.97","64,000","62,070","11","0.47","21","0.00","0","5,000,000","0.94","1.52","0.36"],["715519","南俊群益65購01","2.51","+0.17","2.51","2.51","2.51","2.51","2,000","5,020","1","2.42","100","2.47","100","5,000,000","2.51","4.04","0.98"],["715520","威剛群益68購01"," ---","--- ","---","---","---","0.55","0","0","0","0.54","10","0.64","10","5,000,000","0.55","1.09","0.01"],["715521","新盛力群益66購02"," ---","--- ","---","---","---","1.82","0","0","0","1.42","10","1.52","10","5,000,000","1.46","2.33","0.59"],["715522","群聯群益63購20","1.42","+0.03","1.34","1.42","1.34","1.35","25,000","33,740","2","1.35","10","1.45","10","5,000,000","1.42","3.17","0.01"],["715523","德微群益64購01"," ---","--- ","---","---","---","0.88","0","0","0","0.63","10","0.73","10","5,000,000","0.63","1.26","0.01"],["715524","環球晶群益64購03","2.30","+0.01","2.25","2.34","2.18","2.26","412,000","930,290","24","2.28","4","0.00","0","5,000,000","2.30","3.50","1.08"],["715525","光頡國泰64購04"," ---","--- ","---","---","---","1.99","0","0","0","1.98","499","2.01","100","5,000,000","1.98","2.64","1.32"],["715526","宏捷科國泰64購02","2.88","+0.06","2.88","2.88","2.88","2.88","1,000","2,880","1","2.81","10","2.88","10","5,000,000","2.88","3.86","1.90"],["715527","旺矽國泰64購02","1.18","-0.01 ","1.24","1.27","1.18","1.26","23,000","29,060","3","1.14","10","1.24","10","5,000,000","1.18","1.76","0.60"],["715528","博智國泰64購01","1.33","+0.16","1.34","1.34","1.33","1.34","23,000","30,740","3","1.30","10","1.31","10","5,000,000","1.33","2.45","0.21"],["715529","富喬國泰64購03","1.70","+0.10","1.60","1.94","1.60","1.72","182,000","312,650","23","1.73","499","1.75","100","5,000,000","1.70","2.48","0.92"],["715530","富喬國泰64購04","1.48","+0.10","1.40","1.70","1.40","1.53","341,000","520,130","12","1.51","509","1.53","100","5,000,000","1.48","2.26","0.70"],["715531","M31統一79購02","0.61","+0.01","0.61","0.61","0.61","0.61","6,000","3,660","1","0.60","10","0.61","4","5,000,000","0.61","0.70","0.52"],["715532","台星科統一69購01","1.41","+0.12","1.32","1.41","1.32","1.35","37,000","49,830","2","1.57","10","0.00","0","5,000,000","1.41","1.81","1.01"],["715533","光頡統一69購03"," ---","--- ","---","---","---","0.00","0","0","0","0.96","10","0.97","10","5,000,000","0.97","1.21","0.73"],["715534","光頡統一69購04","1.29","+0.12","1.32","1.32","1.26","1.32","205,000","269,760","5","1.19","10","1.20","10","5,000,000","1.29","1.62","0.96"],["715535","宜鼎統一68購01","0.60","-0.01 ","0.60","0.60","0.60","0.60","104,000","62,400","1","0.58","10","0.59","10","5,000,000","0.60","0.83","0.37"],["715536","金山電統一6C購04","0.88","+0.06","0.87","0.88","0.87","0.87","864,000","755,230","6","0.89","10","0.90","10","5,000,000","0.88","0.98","0.78"],["715537","環球晶統一6C購02","0.79","+0.01","0.78","0.79","0.77","0.78","170,000","133,260","4","0.78","10","0.79","10","5,000,000","0.79","0.99","0.59"],["715538","M31富邦65購03"," ---","--- ","---","---","---","0.00","0","0","0","0.64","10","0.65","28","10,000,000","0.64","1.05","0.23"],["715539","M31富邦66購01"," ---","--- ","---","---","---","0.00","0","0","0","0.61","10","0.62","28","10,000,000","0.61","1.02","0.20"],["715540","印能富邦65購03","0.67","+0.01","0.67","0.67","0.67","0.67","42,000","28,140","2","0.64","10","0.65","28","10,000,000","0.67","0.94","0.40"],["715541","印能富邦66購01","0.52","+0.01","0.52","0.52","0.52","0.52","223,000","115,960","2","0.49","10","0.50","28","10,000,000","0.52","0.79","0.25"],["715542","宜鼎富邦69購01","0.50","-0.02 ","0.51","0.51","0.49","0.50","269,000","134,470","7","0.50","10","0.51","28","5,000,000","0.50","0.73","0.27"],["715543","順達富邦66購01","0.63","-0.01 ","0.66","0.67","0.63","0.65","95,000","61,800","3","0.63","10","0.64","28","5,000,000","0.63","1.06","0.20"],["715544","鈊象富邦65購02","1.00","+0.05","1.02","1.02","1.00","1.00","377,000","377,270","5","1.01","10","1.02","28","10,000,000","1.00","1.48","0.52"],["715545","M31台新63購03"," ---","--- ","---","---","---","0.00","0","0","0","1.79","25","1.89","10","5,000,000","1.79","3.41","0.17"],["715546","天品台新63購02","1.61","+0.13","1.55","1.61","1.55","1.57","155,000","243,250","7","0.77","12","0.00","0","5,000,000","1.61","2.42","0.80"],["715547","安葆台新63購03","0.85","-0.07 ","0.78","0.85","0.78","0.81","79,000","64,070","2","0.76","25","0.77","25","5,000,000","0.85","1.63","0.07"],["715548","倚強台新63購02","1.09","+0.07","1.06","1.09","0.99","1.00","169,000","168,850","3","0.00","0","0.00","0","5,000,000","1.09","1.93","0.25"],["715549","鈊象台新63購02"," ---","--- ","---","---","---","2.05","0","0","0","0.00","0","0.00","0","5,000,000","2.08","4.51","0.01"],["715550","雷科台新65購01","1.77","+0.01","1.77","1.77","1.77","1.77","31,000","54,870","1","1.89","25","1.90","25","5,000,000","1.77","2.56","0.98"],["715551","M31凱基63購06","1.03","+0.13","1.03","1.03","1.03","1.03","12,000","12,360","1","1.01","10","1.06","30","5,000,000","1.03","2.65","0.01"],["715552","川寶凱基65購01","1.05","+0.05","1.04","1.05","1.04","1.05","20,000","20,900","2","1.04","10","1.05","10","5,000,000","1.05","1.52","0.58"],["715553","天品凱基63購02","2.04","+0.21","2.00","2.04","2.00","2.01","167,000","335,100","7","1.48","100","1.58","10","5,000,000","2.04","3.18","0.90"],["715554","尼克森凱基63購01"," ---","--- ","---","---","---","0.67","0","0","0","0.75","10","0.77","30","5,000,000","0.75","1.55","0.01"],["715555","光頡凱基63購06","2.17","+0.09","2.21","2.45","2.17","2.25","65,000","146,050","4","2.19","100","2.21","10","5,000,000","2.17","3.49","0.85"],["715556","光頡凱基65購02","2.58","+0.22","2.72","2.95","2.58","2.74","231,000","632,120","7","2.51","100","2.53","10","5,000,000","2.58","3.57","1.59"],["715557","光頡凱基65購03","2.96","+0.36","2.96","2.96","2.96","2.96","10,000","29,600","1","2.64","100","2.67","10","5,000,000","2.96","4.04","1.88"],["715558","宏捷科凱基63購05"," ---","--- ","---","---","---","2.85","0","0","0","2.75","100","2.78","10","5,000,000","2.76","3.95","1.57"],["715559","宏捷科凱基66購01","2.62","+0.07","2.67","2.82","2.60","2.69","224,000","601,910","17","2.49","41","2.52","10","5,000,000","2.62","3.88","1.36"],["715560","宜鼎凱基63購15","1.03","-0.08 ","1.05","1.09","1.03","1.05","93,000","97,750","4","1.03","100","1.05","10","5,000,000","1.03","1.95","0.11"],["715561","昇達科凱基65購01","1.16","-0.16 ","1.18","1.18","1.16","1.16","90,000","104,600","2","0.61","16","0.00","0","5,000,000","1.16","2.14","0.18"],["715562","昇達科凱基66購01","1.58","-0.20 ","1.60","1.60","1.58","1.58","81,000","128,280","4","0.89","11","0.00","0","5,000,000","1.58","2.56","0.60"],["715563","威剛凱基63購17","2.09","-0.05 ","2.11","2.11","2.09","2.09","11,000","23,010","2","2.12","10","2.20","10","5,000,000","2.09","4.46","0.01"],["715564","威剛凱基63購18"," ---","--- ","---","---","---","0.00","0","0","0","1.71","10","1.81","10","5,000,000","1.74","3.93","0.01"],["715565","威剛凱基66購02"," ---","--- ","---","---","---","2.03","0","0","0","1.80","10","1.90","10","5,000,000","1.83","3.65","0.01"],["715566","新盛力凱基66購01","1.67","+0.03","1.68","1.68","1.67","1.68","7,000","11,740","3","1.60","10","1.70","10","5,000,000","1.67","2.47","0.87"],["715567","新盛力凱基66購02"," ---","--- ","---","---","---","0.00","0","0","0","1.45","10","1.55","10","5,000,000","1.50","2.53","0.47"],["715568","群聯凱基63購24","1.21","0.00 ","1.18","1.22","1.18","1.20","8,000","9,590","3","1.18","100","1.19","10","5,000,000","1.21","2.96","0.01"],["715569","群聯凱基63購25","1.19","0.00 ","1.16","1.20","1.16","1.17","12,000","14,070","3","1.16","100","1.17","10","5,000,000","1.19","2.16","0.22"],["715570","群聯凱基63購26","1.41","-0.03 ","1.45","1.45","1.41","1.42","15,000","21,270","2","1.41","100","1.42","10","5,000,000","1.41","2.38","0.44"],["715571","群聯凱基65購03","1.58","+0.04","1.58","1.58","1.58","1.58","3,000","4,740","1","1.53","100","1.55","10","5,000,000","1.58","3.14","0.02"],["715572","群聯凱基65購04","1.61","-0.01 ","1.63","1.63","1.61","1.63","6,000","9,760","3","1.58","100","1.60","10","5,000,000","1.61","2.97","0.25"],["715573","雷科凱基69購01"," ---","--- ","---","---","---","1.20","0","0","0","1.20","100","1.21","10","5,000,000","1.20","1.67","0.73"],["715574","鈺太凱基63購02"," ---","--- ","---","---","---","1.37","0","0","0","1.32","10","1.37","10","5,000,000","1.32","2.27","0.37"],["715575","M31元大63購06"," ---","--- ","---","---","---","0.00","0","0","0","1.06","499","1.10","10","5,000,000","1.06","1.89","0.23"],["715576","M31元大63購07"," ---","--- ","---","---","---","0.00","0","0","0","1.12","499","1.16","10","5,000,000","1.12","1.91","0.33"],["715577","M31元大63購09"," ---","--- ","---","---","---","0.00","0","0","0","0.45","499","0.47","10","5,000,000","0.45","0.91","0.01"],["715578","M31元大65購03"," ---","--- ","---","---","---","0.00","0","0","0","0.48","499","0.50","10","5,000,000","0.48","0.85","0.11"],["715579","M31元大65購04"," ---","--- ","---","---","---","0.00","0","0","0","0.57","499","0.59","10","5,000,000","0.57","1.03","0.11"],["715580","大綜元大63購03","2.84","+0.34","2.76","2.84","2.76","2.82","29,000","81,720","2","2.62","25","2.65","10","5,000,000","2.84","3.77","1.91"],["715581","光頡元大63購08","0.88","+0.06","0.94","0.98","0.85","0.91","561,000","512,680","25","0.86","499","0.87","10","5,000,000","0.88","1.22","0.54"],["715582","安葆元大63購01","0.74","+0.01","0.69","0.74","0.69","0.70","155,000","108,150","3","0.67","25","0.68","10","5,000,000","0.74","1.36","0.12"],["715583","安葆元大63購02","0.81","+0.05","0.78","0.81","0.78","0.81","171,000","138,430","6","0.73","25","0.75","10","5,000,000","0.81","1.39","0.23"],["715584","安葆元大63購03","0.89","+0.03","0.84","0.89","0.84","0.88","295,000","259,650","9","0.81","25","0.82","10","5,000,000","0.89","1.43","0.35"],["715585","安葆元大65購01","0.57","0.00 ","0.57","0.57","0.57","0.57","210,000","119,700","3","0.52","25","0.53","10","5,000,000","0.57","1.03","0.11"],["715586","旺矽元大63購10","3.14","-0.05 ","3.10","3.21","3.09","3.15","61,000","192,200","8","2.01","4","0.00","0","5,000,000","3.14","4.31","1.97"],["715587","旺矽元大63購11","2.64","-0.08 ","2.67","2.77","2.55","2.66","481,000","1,279,860","22","0.00","0","0.00","0","5,000,000","2.64","3.81","1.47"],["715588","旺矽元大63購12","0.94","-0.01 ","0.98","1.03","0.94","0.98","229,000","225,320","11","0.36","27","0.00","0","5,000,000","0.94","1.52","0.36"],["715589","茂綸元大66購02","0.60","+0.05","0.59","0.60","0.59","0.60","455,000","271,130","3","0.59","499","0.60","10","5,000,000","0.60","0.91","0.29"],["715590","倚強元大63購03","0.94","+0.03","0.90","0.94","0.90","0.91","628,000","569,200","4","0.00","0","0.00","0","5,000,000","0.94","1.55","0.33"],["715591","富喬元大69購01","0.79","+0.04","0.74","0.83","0.74","0.79","810,000","641,390","15","0.77","499","0.78","10","5,000,000","0.79","1.05","0.53"],["715592","新盛力元大63購02","1.19","+0.03","1.19","1.22","1.16","1.21","322,000","390,500","10","1.17","499","1.19","10","5,000,000","1.19","1.90","0.48"],["715593","群聯元大69購04","1.13","0.00 ","1.12","1.14","1.10","1.13","450,000","508,840","10","1.12","25","1.13","10","5,000,000","1.13","1.71","0.55"],["715594","雷科元大63購04","1.38","+0.08","1.31","1.38","1.30","1.38","202,000","277,900","3","1.40","25","1.42","10","5,000,000","1.38","2.04","0.72"],["715595","雷科元大63購05"," ---","--- ","---","---","---","1.27","0","0","0","1.46","25","1.48","10","5,000,000","1.46","1.97","0.95"],["715596","雷科元大63購06","1.36","+0.07","1.30","1.36","1.27","1.32","125,000","164,640","7","1.39","10","1.41","10","5,000,000","1.36","1.85","0.87"],["715597","雷科元大65購01"," ---","--- ","---","---","---","1.52","0","0","0","1.49","25","1.51","10","5,000,000","1.49","2.07","0.91"],["715598","雷科元大68購01","0.88","+0.06","0.84","0.89","0.84","0.87","795,000","695,120","18","0.89","25","0.90","10","5,000,000","0.88","1.17","0.59"],["715599","雷科元大68購02","0.84","+0.04","0.80","0.85","0.79","0.83","1,192,000","988,290","15","0.85","25","0.86","10","5,000,000","0.84","1.11","0.57"],["715600","廣閎科元大66購01","0.42","0.00 ","0.43","0.43","0.42","0.42","459,000","193,140","3","0.42","499","0.43","10","5,071,000","0.42","0.67","0.17"],["715601","德微元大63購03","1.62","+0.10","1.60","1.65","1.60","1.62","76,000","123,150","4","1.55","499","1.57","10","5,000,000","1.62","2.18","1.06"],["715602","德微元大65購01","1.52","+0.01","1.49","1.52","1.49","1.51","20,000","30,100","2","1.46","499","1.47","10","5,000,000","1.52","2.02","1.02"],["715603","德微元大66購01","1.30","+0.08","1.26","1.30","1.26","1.29","221,000","284,500","4","1.25","499","1.26","10","5,000,000","1.30","1.86","0.74"],["715604","宏捷科中信63購02","1.65","+0.07","1.45","1.65","1.45","1.54","196,000","301,400","4","1.59","10","1.64","10","5,000,000","1.65","2.49","0.81"],["715605","旺矽中信68購01"," ---","--- ","---","---","---","1.56","0","0","0","1.25","499","1.26","10","8,000,000","1.26","1.84","0.68"],["715606","鈊象中信68購01","0.75","+0.05","0.74","0.75","0.74","0.75","173,000","129,150","2","0.76","499","0.77","10","5,000,000","0.75","1.39","0.11"],["715607","川寶國泰65購01","0.71","+0.08","0.67","0.71","0.66","0.70","1,080,000","758,550","5","0.69","400","0.70","100","5,000,000","0.71","1.07","0.35"],["715608","友威科國泰65購01","1.75","+0.20","1.58","1.76","1.53","1.68","198,000","333,130","12","1.64","499","1.66","100","5,000,000","1.75","2.35","1.15"],["715609","東捷國泰65購01"," ---","--- ","---","---","---","0.00","0","0","0","0.83","499","0.84","100","5,000,000","0.83","1.31","0.35"],["715610","M31永豐65購02"," ---","--- ","---","---","---","1.50","0","0","0","1.17","499","1.27","10","5,000,000","1.17","1.86","0.48"],["715611","大江永豐65購01","0.76","+0.02","0.74","0.76","0.74","0.74","267,000","197,640","5","0.74","10","0.76","7","5,000,000","0.76","1.23","0.29"],["715612","中美晶永豐65購03","1.50","+0.13","1.39","1.50","1.39","1.44","12,000","17,280","6","1.50","10","1.51","10","5,000,000","1.50","2.32","0.68"],["715613","尼克森永豐65購01"," ---","--- ","---","---","---","1.09","0","0","0","1.16","499","1.19","10","5,000,000","1.16","2.08","0.24"],["715614","安葆永豐65購02"," ---","--- ","---","---","---","0.86","0","0","0","0.82","10","0.83","10","5,000,000","0.83","1.18","0.48"],["715615","沛亨永豐63購05","1.07","+0.15","1.07","1.07","1.07","1.07","39,000","41,730","1","0.00","0","0.00","0","5,000,000","1.07","2.34","0.01"],["715616","奇鈦科永豐63購01","0.99","-0.21 ","0.99","0.99","0.98","0.99","12,000","11,860","3","0.97","499","0.99","9","5,000,000","0.99","1.62","0.35"],["715617","旺矽永豐63購05"," ---","--- ","---","---","---","1.19","0","0","0","0.62","16","0.00","0","5,000,000","1.18","1.76","0.60"],["715618","東聯互永豐69購01","0.86","+0.03","0.90","0.90","0.86","0.88","30,000","26,400","3","0.85","10","0.86","10","5,000,000","0.86","1.03","0.69"],["715619","勤凱永豐63購01","3.71","+0.54","3.13","3.71","3.13","3.17","13,000","41,270","2","3.66","499","3.76","10","5,000,000","3.71","4.69","2.73"],["715620","勤凱永豐65購02","3.27","+0.41","2.79","3.27","2.79","2.94","137,000","403,150","9","3.23","499","3.30","10","5,000,000","3.27","4.25","2.29"],["715621","新復興永豐65購01"," ---","--- ","---","---","---","0.00","0","0","0","1.29","499","1.30","10","5,000,000","1.29","1.80","0.78"],["715622","M31統一7A購01"," ---","--- ","---","---","---","0.00","0","0","0","0.58","10","0.59","10","5,000,000","0.58","0.67","0.49"],["715623","九暘統一71購01","0.48","+0.02","0.48","0.48","0.48","0.48","5,000","2,400","1","0.47","10","0.48","10","5,000,000","0.48","0.60","0.36"],["715624","大綜統一69購01","0.87","0.00 ","0.87","0.87","0.87","0.87","10,000","8,700","1","0.88","10","0.89","10","5,000,000","0.87","1.11","0.63"],["715625","大綜統一71購01"," ---","--- ","---","---","---","0.92","0","0","0","0.93","10","0.94","10","5,000,000","0.93","1.14","0.72"],["715626","川寶統一7A購01"," ---","--- ","---","---","---","0.52","0","0","0","0.49","10","0.50","10","5,000,000","0.49","0.57","0.41"],["715627","光頡統一6B購01","0.81","-0.02 ","0.84","0.86","0.80","0.85","239,000","202,740","7","0.80","10","0.81","10","5,000,000","0.81","0.99","0.63"],["715628","光頡統一7A購01","0.81","+0.02","0.85","0.86","0.81","0.85","253,000","215,030","3","0.81","10","0.82","10","5,000,000","0.81","0.94","0.68"],["715629","安葆統一71購01"," ---","--- ","---","---","---","0.00","0","0","0","0.65","10","0.66","10","5,000,000","0.66","0.77","0.55"],["715630","安葆統一7A購01","0.65","+0.01","0.63","0.65","0.63","0.64","1,201,000","765,680","4","0.62","10","0.63","10","5,000,000","0.65","0.72","0.58"],["715631","宜鼎統一7A購01"," ---","--- ","---","---","---","0.73","0","0","0","0.64","10","0.65","10","5,000,000","0.65","0.76","0.54"],["715632","金山電統一75購01","0.93","+0.07","0.86","0.93","0.86","0.92","1,786,000","1,651,780","9","0.93","10","0.94","10","5,000,000","0.93","1.03","0.83"],["715633","金山電統一7A購01","0.87","+0.07","0.86","0.87","0.86","0.87","50,000","43,400","3","0.88","10","0.00","0","5,000,000","0.87","0.96","0.78"],["715634","碩禾統一71購01","0.43","+0.01","0.43","0.43","0.43","0.43","3,000","1,290","1","0.42","10","0.43","10","5,000,000","0.43","0.51","0.35"],["715635","碩禾統一7A購01"," ---","--- ","---","---","---","0.00","0","0","0","0.49","10","0.50","10","5,000,000","0.49","0.56","0.42"],["715636","德微統一68購01"," ---","--- ","---","---","---","0.68","0","0","0","0.53","10","0.54","10","5,000,000","0.53","0.75","0.31"],["715637","M31國票71購01"," ---","--- ","---","---","---","0.82","0","0","0","0.78","25","0.79","10","5,000,000","0.78","1.01","0.55"],["715638","雷科國票68購01"," ---","--- ","---","---","---","0.00","0","0","0","1.90","25","1.91","10","5,000,000","1.90","2.57","1.23"],["715639","雷科國票69購01","2.03","+0.05","2.03","2.03","2.03","2.03","63,000","127,890","2","2.08","25","2.09","10","5,000,000","2.03","2.70","1.36"],["715640","M31群益65購01"," ---","--- ","---","---","---","0.00","0","0","0","0.00","0","0.00","0","5,000,000","1.11","2.27","0.01"],["715641","光頡群益65購03","2.14","+0.07","2.32","2.45","2.14","2.35","464,000","1,092,510","7","2.14","100","2.16","100","5,000,000","2.14","3.13","1.15"],["715642","印能群益65購02","1.32","-0.06 ","1.32","1.32","1.32","1.32","62,000","81,840","2","1.27","100","1.28","100","5,000,000","1.32","1.86","0.78"],["715643","印能群益66購01","1.84","-0.14 ","1.92","1.95","1.84","1.88","315,000","592,230","5","1.83","100","1.88","100","5,000,000","1.84","2.65","1.03"],["715644","宜鼎群益63購12"," ---","--- ","---","---","---","1.03","0","0","0","0.48","20","0.00","0","5,000,000","1.06","1.98","0.14"],["715645","旺矽群益65購02","1.28","-0.04 ","1.42","1.42","1.27","1.38","67,000","92,630","4","0.76","13","0.00","0","5,000,000","1.28","1.86","0.70"],["715646","旺矽群益65購03","1.69","-0.21 ","1.78","1.81","1.69","1.74","50,000","87,200","10","0.00","0","0.00","0","5,000,000","1.69","2.86","0.52"],["715647","昇達科群益63購01","0.96","-0.08 ","0.94","0.96","0.94","0.94","262,000","247,320","4","0.50","20","1.62","1","5,000,000","0.96","1.52","0.40"],["715648","昇達科群益63購02","1.02","-0.05 ","1.02","1.02","1.02","1.02","32,000","32,640","1","0.50","20","0.00","0","5,000,000","1.02","1.86","0.18"],["715649","昇達科群益65購01","1.23","-0.14 ","1.23","1.23","1.23","1.23","213,000","261,990","2","0.71","14","0.00","0","5,000,000","1.23","1.93","0.53"],["715650","昇達科群益65購02","1.26","-0.17 ","1.30","1.33","1.26","1.29","370,000","479,140","10","0.72","13","0.00","0","5,000,000","1.26","2.24","0.28"],["715651","倚強群益68購01"," ---","--- ","---","---","---","1.20","0","0","0","0.00","0","1.06","10","5,000,000","1.06","1.48","0.64"],["715652","順達群益63購10","1.44","-0.01 ","1.44","1.44","1.44","1.44","31,000","44,640","2","1.34","10","1.44","10","5,000,000","1.44","3.06","0.01"],["715653","鈊象群益63購05","2.35","+0.27","2.35","2.35","2.35","2.35","5,000","11,750","1","2.37","10","2.47","10","5,000,000","2.35","7.60","0.01"],["715654","雷科群益63購03","2.53","+0.21","2.27","2.55","2.27","2.48","324,000","803,950","19","1.13","8","0.00","0","5,000,000","2.53","3.74","1.32"],["715655","雷科群益65購01","1.64","+0.11","1.59","1.64","1.55","1.60","135,000","216,050","7","0.68","14","0.00","0","5,000,000","1.64","2.58","0.70"],["715656","德微群益65購01"," ---","--- ","---","---","---","1.22","0","0","0","1.44","10","1.54","10","5,000,000","1.44","2.25","0.63"],["715657","擎亞群益65購02","1.88","+0.06","1.86","1.89","1.86","1.88","151,000","283,360","3","1.89","25","1.91","10","5,000,000","1.88","2.85","0.91"],["715658","台星科富邦65購01","2.08","+0.04","1.95","2.11","1.95","2.08","44,000","91,330","4","2.55","10","0.00","0","10,000,000","2.08","2.77","1.39"],["715659","宏捷科富邦65購02","1.43","+0.10","1.43","1.43","1.43","1.43","2,000","2,860","1","1.32","10","1.36","10","10,000,000","1.43","1.82","1.04"],["715660","沛亨富邦66購02"," ---","--- ","---","---","---","0.27","0","0","0","0.31","10","0.32","28","5,000,000","0.31","0.52","0.10"],["715661","昇達科富邦63購01","0.63","-0.10 ","0.65","0.65","0.63","0.64","666,000","423,280","15","0.63","30","0.64","28","5,000,000","0.63","1.05","0.21"],["715662","東捷富邦65購02","0.54","+0.01","0.55","0.56","0.54","0.55","511,000","280,550","5","0.55","10","0.56","28","5,000,000","0.54","0.90","0.18"],["715663","威剛富邦69購01"," ---","--- ","---","---","---","0.55","0","0","0","0.56","30","0.57","33","5,000,000","0.56","0.81","0.31"],["715664","威剛富邦75購01","0.82","+0.03","0.81","0.82","0.80","0.81","258,000","208,120","23","0.82","30","0.83","28","10,000,000","0.82","1.11","0.53"],["715665","富喬富邦66購02","0.88","+0.05","0.81","0.94","0.80","0.87","1,286,000","1,120,700","36","0.87","10","0.88","28","5,000,000","0.88","1.27","0.49"],["715666","新盛力富邦65購02"," ---","--- ","---","---","---","0.67","0","0","0","0.61","10","0.62","28","10,000,000","0.62","0.91","0.33"],["715667","營邦富邦66購03","0.67","+0.10","0.57","0.67","0.55","0.62","488,000","303,360","8","0.69","10","0.70","28","10,000,000","0.67","1.12","0.22"],["715668","譜瑞富邦65購02","0.64","+0.07","0.57","0.65","0.57","0.61","730,000","447,150","14","0.63","10","0.64","28","10,000,000","0.64","1.14","0.14"],["715669","光頡台新64購01","2.95","+0.17","3.18","3.37","2.93","3.16","190,000","599,760","15","2.90","25","2.93","25","5,000,000","2.95","4.10","1.80"],["715670","光頡台新64購02","3.06","-0.01 ","3.35","3.73","3.03","3.23","352,000","1,136,590","24","3.06","25","3.08","25","5,000,000","3.06","4.54","1.58"],["715671","系統電台新64購01","1.85","-0.16 ","1.89","1.93","1.85","1.88","93,000","174,900","5","1.11","9","0.00","0","5,000,000","1.85","2.77","0.93"],["715672","東捷台新64購01"," ---","--- ","---","---","---","0.67","0","0","0","0.72","25","0.73","25","5,000,000","0.72","1.56","0.01"],["715673","欣銓台新6A購01","3.22","+0.30","3.50","3.50","3.09","3.25","163,000","530,440","26","3.18","25","3.28","10","5,000,000","3.22","4.32","2.12"],["715674","是方台新6A購01","2.14","+0.03","2.11","2.14","2.11","2.12","61,000","129,370","3","2.14","25","2.17","25","5,000,000","2.14","3.38","0.90"],["715675","富喬台新64購01","2.66","+0.44","2.23","2.66","2.21","2.45","85,000","207,900","6","2.37","25","2.47","10","5,000,000","2.66","3.57","1.75"],["715676","晶呈台新64購01"," ---","--- ","---","---","---","1.62","0","0","0","1.46","25","1.56","10","5,000,000","1.55","2.63","0.47"],["715677","陽程台新64購01","2.24","+0.12","2.04","2.24","1.98","2.02","2,162,000","4,369,430","31","2.20","25","2.30","10","5,000,000","2.24","3.18","1.30"],["715678","陽程台新64購02","2.40","+0.15","2.18","2.40","2.10","2.21","155,000","342,930","10","2.36","25","2.46","10","5,000,000","2.40","3.57","1.23"],["715679","陽程台新64購03","2.14","+0.13","2.00","2.14","1.88","1.97","126,000","248,120","10","2.09","25","2.19","10","5,000,000","2.14","3.55","0.73"],["715680","新應材台新65購01"," ---","--- ","---","---","---","1.82","0","0","0","1.35","25","1.36","25","5,000,000","1.35","2.83","0.01"],["715681","瑞耘台新64購01","1.24","+0.19","1.14","1.24","1.13","1.16","260,000","302,390","9","1.39","25","0.00","0","5,000,000","1.24","1.80","0.68"],["715682","廣積台新64購01","1.22","+0.04","1.37","1.37","1.18","1.24","314,000","388,750","10","0.91","10","0.00","0","5,000,000","1.22","2.09","0.35"],["715683","廣積台新64購02","0.91","0.00 ","0.98","0.98","0.91","0.92","619,000","571,140","3","0.91","25","0.92","25","5,000,000","0.91","1.91","0.01"],["715684","九暘國票64購01"," ---","--- ","---","---","---","0.00","0","0","0","0.55","25","0.56","10","5,000,000","0.55","0.85","0.25"],["715685","中美晶國票64購04","1.32","0.00 ","1.31","1.32","1.31","1.31","31,000","40,690","2","1.32","25","1.33","10","5,000,000","1.32","1.79","0.85"],["715686","世禾國票64購01","0.97","0.00 ","0.97","0.97","0.97","0.97","1,000","970","1","0.95","25","0.96","10","5,000,000","0.97","1.38","0.56"],["715687","世界國票64購02"," ---","--- ","---","---","---","1.50","0","0","0","1.20","25","1.22","10","5,000,000","1.20","1.90","0.50"],["715688","台特化國票6A購01"," ---","--- ","---","---","---","1.06","0","0","0","0.92","25","0.93","10","5,000,000","0.92","1.23","0.61"],["715689","竹陞國票64購02","0.45","0.00 ","0.45","0.45","0.45","0.45","11,000","4,950","1","0.41","25","0.42","10","5,000,000","0.45","0.64","0.26"],["715690","竹陞國票6A購01"," ---","--- ","---","---","---","0.61","0","0","0","0.58","25","0.59","10","5,000,000","0.59","0.78","0.40"],["715691","系統電國票64購02","1.56","-0.29 ","1.56","1.56","1.56","1.56","20,000","31,200","1","1.55","25","1.56","10","5,000,000","1.56","2.34","0.78"],["715692","旺矽國票64購03","1.65","-0.02 ","1.65","1.65","1.65","1.65","10,000","16,500","1","1.59","25","1.63","10","5,000,000","1.65","2.23","1.07"],["715693","竑騰國票64購02","2.02","+0.37","2.02","2.02","2.02","2.02","9,000","18,180","1","1.98","25","2.02","10","5,000,000","2.02","2.68","1.36"],["715694","竑騰國票65購01","2.14","+0.52","2.31","2.33","2.14","2.29","25,000","57,210","7","2.11","25","2.13","10","5,000,000","2.14","2.96","1.32"],["715695","倚強國票65購01","0.98","+0.10","0.98","0.98","0.98","0.98","22,000","21,560","1","0.99","25","1.00","10","5,000,000","0.98","1.58","0.38"],["715696","倚強國票66購01","1.03","+0.06","0.97","1.05","0.97","1.03","31,000","31,790","3","1.06","25","1.07","10","5,000,000","1.03","1.75","0.31"],["715697","鈺太國票64購02"," ---","--- ","---","---","---","1.02","0","0","0","1.02","25","1.04","10","5,000,000","1.02","1.68","0.36"],["715698","碩禾國票64購02","0.46","+0.03","0.46","0.46","0.46","0.46","12,000","5,520","2","0.43","25","0.45","10","5,000,000","0.46","0.70","0.22"],["715699","碩禾國票66購01","0.58","-0.01 ","0.56","0.59","0.56","0.56","355,000","200,100","6","0.56","25","0.58","10","5,000,000","0.58","0.88","0.28"],["715700","穩懋國票64購02","1.63","+0.14","1.62","1.63","1.62","1.63","46,000","74,810","4","1.55","25","1.56","10","5,000,000","1.63","2.29","0.97"],["715701","友威科元大64購01","0.84","+0.13","0.73","0.89","0.71","0.82","755,000","621,420","22","0.80","499","0.82","10","5,000,000","0.84","1.51","0.17"],["715702","台特化元大64購02","0.67","+0.04","0.64","0.68","0.64","0.66","821,000","544,750","8","0.67","499","0.69","10","5,000,000","0.67","1.35","0.01"],["715703","台特化元大64購03"," ---","--- ","---","---","---","0.00","0","0","0","1.59","499","1.63","10","5,000,000","1.59","2.99","0.19"],["715704","台特化元大64購04","1.88","+0.10","1.88","1.88","1.88","1.88","1,000","1,880","1","1.92","5","1.94","10","5,000,000","1.88","2.80","0.96"],["715705","光頡元大64購01","2.11","+0.34","2.11","2.11","2.11","2.11","15,000","31,650","1","1.82","400","1.84","10","5,000,000","2.11","2.77","1.45"],["715706","光頡元大64購02","2.07","+0.19","2.07","2.07","2.07","2.07","106,000","219,420","1","1.94","400","1.96","10","5,000,000","2.07","2.66","1.48"],["715707","光頡元大67購01","1.70","+0.04","1.81","1.81","1.66","1.72","51,000","87,750","6","1.69","450","1.70","10","5,000,000","1.70","2.17","1.23"],["715708","光頡元大68購01","0.91","+0.01","0.94","0.94","0.91","0.92","27,000","24,930","3","0.91","499","0.92","10","5,000,000","0.91","1.15","0.67"],["715709","光頡元大69購02","0.90","+0.02","1.01","1.01","0.90","0.95","470,000","446,360","7","0.90","499","0.91","10","5,000,000","0.90","1.14","0.66"],["715710","系微元大64購01","1.69","-0.05 ","1.76","1.76","1.63","1.71","80,000","137,000","3","1.72","450","1.74","10","5,000,000","1.69","2.93","0.45"],["715711","旺矽元大64購01","1.40","+0.01","1.48","1.48","1.40","1.43","21,000","30,060","5","0.80","12","0.00","0","5,000,000","1.40","1.98","0.82"],["715712","旺矽元大64購02","1.74","+0.06","1.68","1.74","1.66","1.70","234,000","397,180","8","1.09","9","0.00","0","5,000,000","1.74","2.32","1.16"],["715713","旺矽元大64購03","1.97","+0.06","1.97","1.97","1.97","1.97","18,000","35,460","1","1.32","7","0.00","0","5,000,000","1.97","2.55","1.39"],["715714","旺矽元大65購03","1.36","+0.04","1.36","1.36","1.30","1.34","4,000","5,360","4","0.73","13","0.00","0","5,000,000","1.36","1.94","0.78"],["715715","昇達科元大64購01","0.97","-0.11 ","0.97","0.97","0.97","0.97","24,000","23,280","2","0.94","25","0.96","10","5,000,000","0.97","1.53","0.41"],["715716","昇達科元大66購01","1.07","-0.11 ","1.06","1.08","1.06","1.07","79,000","84,440","5","1.03","25","1.04","10","5,000,000","1.07","1.63","0.51"],["715717","昇達科元大67購01","0.55","-0.08 ","0.56","0.57","0.55","0.56","958,000","537,530","11","0.55","5","0.56","10","5,000,000","0.55","0.83","0.27"],["715718","東捷元大64購01","0.57","-0.09 ","0.57","0.57","0.57","0.57","67,000","38,190","1","0.60","499","0.61","10","5,000,000","0.57","1.12","0.02"],["715719","東捷元大64購02","0.30","+0.02","0.31","0.31","0.30","0.30","240,000","72,820","2","0.30","10","0.31","10","5,000,000","0.30","0.58","0.02"],["715720","東捷元大66購03"," ---","--- ","---","---","---","0.38","0","0","0","0.36","499","0.37","10","5,000,000","0.37","0.61","0.13"],["715721","欣銓元大64購02","2.43","+0.39","2.39","2.43","2.28","2.36","52,000","122,490","6","2.30","25","2.33","10","5,000,000","2.43","3.31","1.55"],["715722","欣銓元大64購03","0.84","+0.09","0.89","0.90","0.79","0.83","867,000","721,230","16","0.81","499","0.82","10","5,000,000","0.84","1.25","0.43"],["715723","欣銓元大64購04","0.89","+0.05","0.89","0.92","0.89","0.90","806,000","728,200","5","0.85","499","0.86","10","5,000,000","0.89","1.27","0.51"],["715724","竑騰元大64購01","1.76","+0.34","1.80","1.80","1.76","1.76","11,000","19,400","2","1.43","6","1.80","1","5,000,000","1.76","2.25","1.27"],["715725","竑騰元大64購02","1.52","+0.16","1.41","1.58","1.41","1.51","386,000","580,970","8","0.00","0","0.00","0","5,000,000","1.52","2.01","1.03"],["715726","倚強元大64購01","0.82","0.00 ","0.81","0.87","0.81","0.84","373,000","314,210","5","0.34","29","0.00","0","5,000,000","0.82","1.32","0.32"],["715727","倚強元大64購02","0.97","+0.01","0.97","0.97","0.97","0.97","24,000","23,280","1","0.59","16","1.17","37","5,000,000","0.97","1.36","0.58"],["715728","倚強元大66購01","0.87","+0.06","0.81","0.87","0.78","0.84","290,000","243,970","8","0.38","26","0.00","0","5,000,000","0.87","1.32","0.42"],["715729","倚強元大67購01","0.68","+0.03","0.64","0.68","0.64","0.65","1,040,000","674,400","7","0.00","0","0.00","0","5,000,000","0.68","1.01","0.35"],["715730","富喬元大6A購01","1.50","+0.10","1.47","1.66","1.47","1.60","368,000","589,880","17","1.54","499","1.55","10","5,000,000","1.50","1.99","1.01"],["715731","陽程元大64購04"," ---","--- ","---","---","---","1.21","0","0","0","1.15","499","1.21","1","5,000,000","1.21","1.65","0.77"],["715732","陽程元大64購05"," ---","--- ","---","---","---","1.00","0","0","0","0.96","499","1.06","10","5,000,000","0.99","1.41","0.57"],["715733","陽程元大64購06"," ---","--- ","---","---","---","0.68","0","0","0","0.66","499","0.76","10","5,000,000","0.66","0.98","0.34"],["715734","陽程元大67購01","0.59","-0.12 ","0.59","0.59","0.59","0.59","15,000","8,850","1","0.65","499","0.75","10","5,000,000","0.59","0.87","0.31"],["715735","新盛力元大64購02"," ---","--- ","---","---","---","1.78","0","0","0","1.31","499","1.33","10","5,000,000","1.31","2.13","0.49"],["715736","新盛力元大64購03"," ---","--- ","---","---","---","0.67","0","0","0","0.61","499","0.62","10","5,000,000","0.62","1.08","0.16"],["715737","新盛力元大67購02"," ---","--- ","---","---","---","0.58","0","0","0","0.59","499","0.60","10","5,000,000","0.59","0.91","0.27"],["715738","群翊元大64購01"," ---","--- ","---","---","---","1.71","0","0","0","1.60","450","1.62","10","5,000,000","1.62","3.29","0.01"],["715739","群聯元大64購17","0.84","-0.01 ","0.84","0.84","0.81","0.83","26,000","21,540","3","0.84","25","0.85","10","5,000,000","0.84","1.81","0.01"],["715740","鈺太元大64購01"," ---","--- ","---","---","---","0.00","0","0","0","1.00","499","1.04","10","5,000,000","1.00","2.06","0.01"],["715741","鈺創元大64購01","1.04","+0.04","0.96","1.04","0.96","1.03","370,000","381,050","4","1.03","499","1.05","10","5,000,000","1.04","1.40","0.68"],["715742","博智中信66購01","0.80","+0.07","0.80","0.80","0.78","0.79","77,000","61,020","3","0.78","499","0.79","10","5,000,000","0.80","1.28","0.32"],["715743","穩懋中信65購02","0.85","+0.05","0.83","0.89","0.83","0.86","509,000","436,080","30","0.81","10","0.83","10","5,000,000","0.85","1.34","0.36"],["715744","台特化永豐64購01","0.99","+0.04","0.93","1.01","0.93","0.99","415,000","412,630","10","1.01","10","1.11","10","5,000,000","0.99","1.78","0.20"],["715745","弘塑永豐65購01","1.09","-0.14 ","1.11","1.11","1.09","1.11","161,000","178,310","6","1.07","10","1.08","10","5,000,000","1.09","1.79","0.39"],["715746","正基永豐64購01"," ---","--- ","---","---","---","1.41","0","0","0","1.34","10","1.35","10","5,000,000","1.35","2.10","0.60"],["715747","正淩永豐64購01","0.64","+0.01","0.65","0.65","0.62","0.64","144,000","92,660","4","0.74","499","0.75","10","5,000,000","0.64","1.14","0.14"],["715748","光頡永豐64購02","1.95","+0.17","2.08","2.16","1.90","2.03","152,000","308,960","5","1.90","10","1.92","10","5,000,000","1.95","2.77","1.13"],["715749","光頡永豐65購01","2.12","+0.19","2.12","2.12","2.12","2.12","53,000","112,360","2","1.95","499","1.97","10","5,000,000","2.12","2.94","1.30"],["715750","光頡永豐66購01","2.13","+0.19","2.24","2.24","2.06","2.23","24,000","53,470","3","2.06","499","2.08","10","5,000,000","2.13","2.95","1.31"],["715751","利機永豐66購01"," ---","--- ","---","---","---","0.00","0","0","0","0.80","499","0.82","10","5,000,000","0.80","1.40","0.20"],["715752","系統電永豐64購03","2.62","+0.07","2.62","2.62","2.62","2.62","8,000","20,960","1","1.13","8","0.00","0","5,000,000","2.62","4.11","1.13"],["715753","東捷永豐64購04","0.71","+0.02","0.69","0.71","0.69","0.69","68,000","47,120","2","0.71","499","0.72","10","5,000,000","0.71","1.31","0.11"],["715754","東捷永豐64購05","0.78","+0.03","0.75","0.78","0.75","0.76","135,000","103,200","3","0.77","499","0.78","10","5,000,000","0.78","1.26","0.30"],["715755","東捷永豐65購03"," ---","--- ","---","---","---","0.00","0","0","0","0.79","499","0.80","10","5,000,000","0.79","1.39","0.19"],["715756","東捷永豐67購02"," ---","--- ","---","---","---","0.00","0","0","0","0.79","499","0.80","10","5,000,000","0.79","1.15","0.43"],["715757","東捷永豐6A購01"," ---","--- ","---","---","---","0.00","0","0","0","1.29","499","1.30","10","5,000,000","1.29","1.77","0.81"],["715758","竑騰永豐65購01","1.51","+0.25","1.32","1.51","1.32","1.38","288,000","398,070","9","0.79","12","0.00","0","5,000,000","1.51","2.00","1.02"],["715759","竑騰永豐66購01","1.49","+0.36","1.29","1.49","1.29","1.37","108,000","147,520","4","0.70","14","0.00","0","5,000,000","1.49","2.15","0.83"],["715760","竑騰永豐67購01","1.93","+0.29","1.74","2.04","1.74","1.89","111,000","209,780","10","1.02","9","0.00","0","5,000,000","1.93","2.59","1.27"],["715761","倚強永豐67購01","0.78","+0.04","0.74","0.78","0.74","0.77","64,000","49,520","2","0.41","1","0.00","0","5,000,000","0.78","1.20","0.36"],["715762","高僑永豐65購01","1.44","+0.15","1.46","1.51","1.44","1.46","36,000","52,550","5","0.79","12","0.00","0","5,000,000","1.44","2.12","0.76"],["715763","博磊永豐65購01","0.97","+0.06","0.99","0.99","0.97","0.97","36,000","35,020","2","0.93","499","0.94","10","5,000,000","0.97","1.48","0.45"],["715764","陽程永豐64購01","0.88","+0.05","0.78","0.88","0.78","0.84","8,000","6,740","2","0.88","499","0.98","10","5,000,000","0.88","1.35","0.41"],["715765","陽程永豐64購02","1.00","+0.04","0.91","1.00","0.86","0.95","33,000","31,330","8","0.98","499","1.02","1","5,000,000","1.00","1.70","0.30"],["715766","順達永豐64購04"," ---","--- ","---","---","---","0.52","0","0","0","0.51","499","0.52","10","5,000,000","0.52","0.88","0.16"],["715767","新盛力永豐65購02","1.16","+0.02","1.18","1.18","1.16","1.18","29,000","34,080","2","1.16","499","1.26","10","5,000,000","1.16","2.19","0.13"],["715768","德微永豐64購02"," ---","--- ","---","---","---","1.06","0","0","0","0.73","499","0.74","10","5,000,000","0.73","1.45","0.01"],["715769","穩懋永豐64購03","2.29","+0.03","2.31","2.31","2.29","2.30","54,000","124,260","6","2.32","499","2.33","10","5,000,000","2.29","3.28","1.30"],["715770","穩懋永豐67購01","2.34","+0.30","2.29","2.34","2.28","2.34","91,000","212,580","5","2.25","499","2.26","10","5,000,000","2.34","3.44","1.24"],["715771","九暘群益64購01","0.60","+0.02","0.60","0.60","0.60","0.60","75,000","45,000","1","0.00","0","0.00","0","5,000,000","0.60","1.03","0.17"],["715772","九暘群益65購01"," ---","--- ","---","---","---","0.00","0","0","0","0.00","0","0.00","0","5,000,000","0.43","0.81","0.05"],["715773","中美晶群益64購03","2.33","-0.09 ","2.26","2.33","2.26","2.27","34,000","77,190","2","2.34","100","2.36","100","5,000,000","2.33","4.38","0.28"],["715774","元債20群益64購01"," ---","--- ","---","---","---","1.00","0","0","0","1.02","25","1.03","10","5,000,000","1.02","9995.00","0.01"],["715775","世界群益64購01"," ---","--- ","---","---","---","1.27","0","0","0","1.06","100","1.07","100","5,000,000","1.07","2.55","0.01"],["715776","台特化群益64購01"," ---","--- ","---","---","---","2.10","0","0","0","2.02","10","2.12","10","5,000,000","2.02","3.74","0.30"],["715777","均華群益64購03","1.61","+0.09","1.61","1.61","1.61","1.61","29,000","46,690","2","0.00","0","0.00","0","5,000,000","1.61","2.45","0.76"],["715778","宜鼎群益64購03"," ---","--- ","---","---","---","1.11","0","0","0","0.00","0","1.01","10","5,000,000","1.01","2.04","0.01"],["715779","威剛群益64購02","0.94","+0.02","0.94","0.94","0.94","0.94","5,000","4,700","1","0.95","10","1.05","10","5,000,000","0.94","2.76","0.01"],["715780","竑騰群益66購01","0.88","+0.13","0.81","0.88","0.81","0.87","23,000","20,080","4","0.43","3","0.00","0","5,000,000","0.88","1.21","0.55"],["715781","倚強群益64購02"," ---","--- ","---","---","---","0.00","0","0","0","0.00","0","0.00","0","5,000,000","1.37","2.39","0.35"],["715782","陽程群益65購01","1.24","-0.05 ","1.22","1.24","1.22","1.22","57,000","69,740","2","1.37","10","1.47","10","5,000,000","1.24","1.94","0.54"],["715783","陽程群益66購01","1.52","+0.08","1.37","1.52","1.36","1.41","636,000","897,130","14","1.51","10","1.61","10","5,000,000","1.52","2.17","0.87"],["715784","鈊象群益64購03"," ---","--- ","---","---","---","2.75","0","0","0","3.05","10","3.15","10","5,000,000","3.05","7.50","0.01"],["715785","新盛力群益65購01","1.12","-0.04 ","1.12","1.12","1.12","1.12","29,000","32,480","1","1.10","10","1.20","10","5,000,000","1.12","2.15","0.09"],["715786","新應材群益67購02"," ---","--- ","---","---","---","0.49","0","0","0","0.49","10","0.59","10","5,000,000","0.49","1.23","0.01"],["715787","群聯群益67購04","0.62","0.00 ","0.62","0.62","0.62","0.62","29,000","17,980","1","0.60","10","0.70","10","5,000,000","0.62","1.01","0.23"],["715788","穩懋群益64購05","1.36","+0.03","1.40","1.40","1.34","1.35","230,000","311,140","4","1.35","13","1.45","10","5,000,000","1.36","1.91","0.81"],["715789","九暘國泰65購01","0.96","+0.06","0.94","0.96","0.94","0.94","226,000","212,860","3","0.86","499","0.96","100","5,000,000","0.96","1.56","0.36"],["715790","尼克森國泰65購01"," ---","--- ","---","---","---","2.14","0","0","0","1.88","10","1.89","10","5,000,000","1.88","2.88","0.88"],["715791","倚強國泰65購01","0.91","+0.04","0.86","0.91","0.82","0.85","281,000","237,660","6","0.89","10","0.90","10","5,000,000","0.91","1.33","0.49"],["715792","陽程國泰65購01"," ---","--- ","---","---","---","1.23","0","0","0","1.19","499","1.20","100","5,000,000","1.20","1.67","0.73"],["715793","陽程國泰65購02"," ---","--- ","---","---","---","1.11","0","0","0","1.07","499","1.08","100","5,000,000","1.08","1.55","0.61"],["715794","新應材富邦67購01","0.59","+0.01","0.56","0.59","0.56","0.57","309,000","175,220","7","0.57","10","0.58","28","5,000,000","0.59","1.03","0.15"],["715795","群聯富邦66購04","0.87","0.00 ","0.86","0.88","0.85","0.87","437,000","381,700","6","0.86","10","0.87","28","10,000,000","0.87","1.26","0.48"],["715796","川寶統一7A購02"," ---","--- ","---","---","---","0.58","0","0","0","0.55","100","0.56","10","5,000,000","0.55","0.64","0.46"],["715797","尼克森統一71購01"," ---","--- ","---","---","---","0.73","0","0","0","0.68","10","0.69","10","5,000,000","0.68","0.82","0.54"],["715798","光頡統一75購01","0.72","-0.02 ","0.73","0.75","0.72","0.74","24,000","17,680","4","0.71","10","0.72","10","5,000,000","0.72","0.83","0.61"],["715799","印能統一6A購01","0.85","-0.01 ","0.85","0.85","0.85","0.85","38,000","32,300","2","0.83","10","0.84","10","5,000,000","0.85","1.12","0.58"],["715800","宜鼎統一7A購02"," ---","--- ","---","---","---","0.72","0","0","0","0.67","11","0.68","10","5,000,000","0.68","0.79","0.57"],["715801","昱展統一7A購01"," ---","--- ","---","---","---","0.53","0","0","0","0.51","10","0.52","10","5,000,000","0.52","0.59","0.45"],["715802","陽程統一6A購01","0.87","-0.02 ","0.87","0.87","0.87","0.87","17,000","14,790","1","0.86","10","0.87","10","5,000,000","0.87","1.15","0.59"],["715803","陽程統一6A購02"," ---","--- ","---","---","---","0.85","0","0","0","0.81","10","0.82","10","5,000,000","0.82","1.07","0.57"],["715804","陽程統一71購01"," ---","--- ","---","---","---","0.00","0","0","0","0.60","10","0.61","10","5,000,000","0.60","0.71","0.49"],["715805","陽程統一72購01","0.61","+0.02","0.56","0.61","0.56","0.57","1,063,000","611,200","11","0.60","10","0.61","10","5,000,000","0.61","0.70","0.52"],["715806","陽程統一7A購01","0.69","-0.01 ","0.67","0.69","0.67","0.68","324,000","219,090","3","0.69","10","0.70","10","5,000,000","0.69","0.78","0.60"],["715807","新盛力統一6A購01"," ---","--- ","---","---","---","0.76","0","0","0","0.60","10","0.61","10","5,000,000","0.60","0.80","0.40"],["715808","新應材統一7A購01"," ---","--- ","---","---","---","0.53","0","0","0","0.53","10","0.54","10","5,000,000","0.53","0.60","0.46"],["715809","德微統一75購02"," ---","--- ","---","---","---","0.67","0","0","0","0.56","10","0.57","10","5,000,000","0.56","0.65","0.47"],["715810","九暘凱基64購01"," ---","--- ","---","---","---","0.00","0","0","0","0.40","100","0.41","10","5,000,000","0.40","0.87","0.01"],["715811","奇鈦科凱基64購01","0.64","0.00 ","0.64","0.64","0.64","0.64","2,000","1,280","1","0.64","10","0.66","10","5,000,000","0.64","1.19","0.07"],["715812","旺矽凱基64購01","2.99","+0.10","2.90","2.99","2.76","2.88","18,000","51,910","3","2.78","100","2.79","10","5,000,000","2.99","4.16","1.82"],["715813","竑騰凱基64購01","2.01","+0.22","1.82","2.27","1.82","2.06","284,000","586,100","19","1.90","10","2.00","10","5,000,000","2.01","3.33","0.69"],["715814","竑騰凱基64購02","2.31","+0.46","2.15","2.31","2.15","2.23","109,000","242,940","4","2.01","10","2.11","10","5,000,000","2.31","3.46","1.16"],["715815","竑騰凱基64購03","2.15","+0.45","2.19","2.44","2.15","2.34","145,000","339,340","9","2.07","10","2.17","10","5,000,000","2.15","3.14","1.16"],["715816","竑騰凱基64購04","2.73","+0.35","2.53","2.92","2.53","2.77","127,000","352,420","8","2.57","10","2.67","10","5,000,000","2.73","3.72","1.74"],["715817","倚強凱基64購01","1.43","+0.21","1.32","1.43","1.32","1.35","7,000","9,460","4","1.46","10","1.47","10","5,000,000","1.43","2.63","0.23"],["715818","高僑凱基66購01","1.19","+0.13","1.25","1.26","1.19","1.25","8,000","9,990","3","0.73","13","0.00","0","5,000,000","1.19","1.64","0.74"],["715819","晶呈凱基64購01"," ---","--- ","---","---","---","1.83","0","0","0","1.63","10","1.67","10","5,000,000","1.67","3.11","0.23"],["715820","陽程凱基64購01","1.05","-0.10 ","1.05","1.05","1.05","1.05","20,000","21,000","1","1.21","10","1.22","10","5,000,000","1.05","2.10","0.01"],["715821","陽程凱基64購02","1.45","+0.10","1.31","1.45","1.23","1.33","14,000","18,670","8","1.42","10","1.43","10","5,000,000","1.45","2.50","0.40"],["715822","陽程凱基64購03","1.51","+0.05","1.39","1.54","1.37","1.41","94,000","132,860","7","1.52","10","1.53","10","5,000,000","1.51","2.33","0.69"],["715823","陽程凱基66購01","1.73","-0.11 ","1.73","1.73","1.73","1.73","5,000","8,650","1","1.85","10","1.87","10","5,000,000","1.73","2.67","0.79"],["715824","陽程凱基66購02","1.87","+0.12","1.69","1.87","1.69","1.77","64,000","113,060","4","1.83","10","1.84","10","5,000,000","1.87","2.57","1.17"],["715825","鈊象凱基64購05","2.98","+0.18","3.02","3.02","2.98","3.00","9,000","27,020","4","3.03","100","3.06","10","5,000,000","2.98","11.00","0.01"],["715826","新復興凱基64購01"," ---","--- ","---","---","---","1.27","0","0","0","1.24","10","1.25","10","5,000,000","1.24","1.86","0.62"],["715827","新應材凱基64購03","1.17","-0.06 ","1.09","1.17","1.09","1.15","54,000","61,900","2","1.20","100","1.21","10","5,000,000","1.17","3.39","0.01"],["715828","群聯凱基64購11","1.31","0.00 ","1.28","1.32","1.28","1.30","8,000","10,390","3","1.28","100","1.29","10","5,000,000","1.31","2.48","0.14"],["715829","群聯凱基65購05","1.44","0.00 ","1.41","1.46","1.41","1.43","12,000","17,130","3","1.41","100","1.42","10","5,000,000","1.44","3.00","0.01"],["715830","群聯凱基65購06","1.46","-0.03 ","1.50","1.50","1.46","1.47","10,000","14,720","2","1.46","100","1.47","10","5,000,000","1.46","2.82","0.10"],["715831","群聯凱基65購07","1.48","-0.01 ","1.51","1.51","1.48","1.50","4,000","6,010","2","1.46","100","1.48","10","5,000,000","1.48","2.45","0.51"],["715832","穩懋凱基64購01","2.74","+0.19","2.80","2.80","2.74","2.79","6,000","16,740","2","2.67","100","2.69","10","5,000,000","2.74","4.39","1.09"],["715833","穩懋凱基6A購01","4.70","+0.19","4.74","4.74","4.70","4.74","21,000","99,460","2","4.50","499","4.52","10","5,000,000","4.70","6.60","2.78"],["715834","正淩國票6A購01","0.65","0.00 ","0.65","0.65","0.65","0.65","8,000","5,200","1","0.70","25","0.71","10","5,000,000","0.65","0.90","0.40"],["715835","邑錡國票64購02"," ---","--- ","---","---","---","1.03","0","0","0","0.95","25","0.96","10","5,000,000","0.96","1.47","0.43"],["715836","松上國票6C購01","1.22","-0.02 ","1.22","1.22","1.22","1.22","20,000","24,400","1","1.20","25","1.21","10","5,000,000","1.22","1.53","0.91"],["715837","長佳智國票6C購01"," ---","--- ","---","---","---","0.71","0","0","0","0.68","25","0.69","10","5,000,000","0.69","0.91","0.47"],["715838","威潤國票6C購01","0.81","0.00 ","0.78","0.81","0.78","0.78","2,220,000","1,740,100","10","0.81","25","0.82","10","5,000,000","0.81","1.02","0.60"],["715839","美琪瑪國票66購01"," ---","--- ","---","---","---","0.00","0","0","0","0.95","25","0.96","10","5,000,000","0.95","1.43","0.47"],["715840","富喬國票64購04","1.56","+0.11","1.65","1.70","1.49","1.57","273,000","429,760","27","1.58","25","1.60","10","5,000,000","1.56","2.27","0.85"],["715841","富喬國票64購05","1.44","+0.29","1.30","1.44","1.30","1.40","139,000","195,220","15","1.43","25","1.45","10","5,000,000","1.44","2.41","0.47"],["715842","晶呈國票6A購01"," ---","--- ","---","---","---","0.00","0","0","0","0.96","25","0.97","10","5,000,000","0.97","1.29","0.65"],["715843","新盛力國票64購02","1.35","+0.02","1.35","1.35","1.35","1.35","19,000","25,650","1","1.36","25","1.37","10","5,000,000","1.35","2.27","0.43"],["715844","新盛力國票64購03","1.24","+0.02","1.25","1.25","1.24","1.24","34,000","42,180","3","1.25","25","1.26","10","5,000,000","1.24","2.62","0.01"],["715845","萬潤國票67購01"," ---","--- ","---","---","---","1.26","0","0","0","1.13","25","1.14","10","5,000,000","1.14","1.44","0.84"],["715846","萬潤國票69購01"," ---","--- ","---","---","---","1.33","0","0","0","1.21","25","1.22","10","5,000,000","1.22","1.52","0.92"],["715847","鈺創國票64購01","0.96","+0.08","0.94","0.96","0.94","0.96","152,000","145,510","4","0.94","25","0.95","10","5,000,000","0.96","1.62","0.30"],["715848","穩懋國票69購02"," ---","--- ","---","---","---","1.16","0","0","0","0.99","25","1.00","10","5,000,000","0.99","1.32","0.66"],["715849","天品元大64購01","1.36","+0.07","1.35","1.41","1.35","1.37","538,000","739,440","10","0.38","26","2.12","1","5,000,000","1.36","2.21","0.51"],["715850","世界元大64購10"," ---","--- ","---","---","---","1.18","0","0","0","0.90","499","0.91","10","5,000,000","0.90","1.96","0.01"],["715851","竹陞元大64購03","0.66","-0.03 ","0.63","0.66","0.63","0.64","318,000","204,140","3","0.61","499","0.62","10","5,000,000","0.66","0.95","0.37"],["715852","竹陞元大69購03","0.83","-0.03 ","0.85","0.86","0.83","0.85","533,000","454,660","7","0.81","499","0.82","10","5,000,000","0.83","1.12","0.54"],["715853","宏捷科元大64購01"," ---","--- ","---","---","---","1.75","0","0","0","0.65","15","0.00","0","5,000,000","1.40","2.36","0.44"],["715854","宏捷科元大64購02"," ---","--- ","---","---","---","1.34","0","0","0","0.00","0","0.00","0","5,000,000","1.50","2.08","0.92"],["715855","沛亨元大68購01","0.86","0.00 ","0.82","0.86","0.82","0.84","104,000","87,300","4","0.82","3","0.00","0","5,000,000","0.86","1.28","0.44"],["715856","旺矽元大64購04","3.68","-0.02 ","3.69","3.82","3.68","3.75","42,000","157,290","7","2.52","3","0.00","0","5,000,000","3.68","4.85","2.51"],["715857","旺矽元大64購05","3.07","-0.15 ","3.05","3.15","2.98","3.07","315,000","968,610","20","2.04","5","0.00","0","5,000,000","3.07","4.24","1.90"],["715858","旺矽元大64購06","1.40","+0.04","1.40","1.40","1.40","1.40","42,000","58,800","2","0.77","12","1.95","1","5,000,000","1.40","1.98","0.82"],["715859","旺矽元大64購07","1.19","-0.04 ","1.28","1.28","1.19","1.21","981,000","1,183,600","4","0.65","76","0.00","0","5,000,000","1.19","1.77","0.61"],["715860","易發元大64購01","1.06","+0.13","0.91","1.06","0.91","0.95","285,000","271,460","8","1.04","499","1.05","10","5,000,000","1.06","2.04","0.08"],["715861","欣銓元大64購05","2.03","+0.24","1.88","2.03","1.88","1.92","27,000","51,810","2","1.94","25","1.96","10","5,000,000","2.03","2.74","1.32"],["715862","欣銓元大64購06","0.85","+0.08","0.87","0.87","0.85","0.86","207,000","178,010","3","0.84","25","0.85","10","5,000,000","0.85","1.23","0.47"],["715863","青雲元大67購01","1.21","-0.03 ","1.21","1.21","1.16","1.20","432,000","520,010","11","1.18","499","1.20","10","5,000,000","1.21","1.81","0.61"],["715864","風青元大64購01","1.62","+0.09","1.56","1.65","1.50","1.56","147,000","229,950","9","1.62","499","1.64","10","5,000,000","1.62","2.45","0.79"],["715865","竑騰元大67購01","1.30","+0.17","1.21","1.30","1.21","1.27","148,000","188,190","6","0.81","12","0.00","0","5,000,000","1.30","1.63","0.97"],["715866","創泓元大64購01"," ---","--- ","---","---","---","0.00","0","0","0","0.99","499","1.00","10","5,000,000","0.99","1.50","0.48"],["715867","創新服元大64購01","0.81","+0.01","0.81","0.81","0.81","0.81","12,000","9,720","1","0.79","499","0.80","10","5,000,000","0.81","1.15","0.47"],["715868","富強鑫元大64購01","0.46","+0.03","0.46","0.46","0.46","0.46","200,000","92,000","2","0.49","499","0.50","10","5,000,000","0.46","1.12","0.01"],["715869","富喬元大64購08","1.26","+0.05","1.22","1.44","1.21","1.32","2,034,000","2,692,640","32","1.28","499","1.29","10","5,000,000","1.26","1.76","0.76"],["715870","鈊象元大64購06","1.70","+0.09","1.70","1.70","1.70","1.70","20,000","34,000","2","1.74","450","1.76","10","5,000,000","1.70","4.85","0.01"],["715871","勤凱元大64購01","3.83","+0.60","3.47","3.83","3.47","3.50","11,000","38,530","2","3.88","25","3.96","10","5,000,000","3.83","5.30","2.33"],["715872","新盛力元大64購04","1.31","-0.09 ","1.31","1.31","1.31","1.31","10,000","13,100","1","1.28","499","1.29","10","5,000,000","1.31","1.97","0.65"],["715873","新盛力元大64購05","0.51","+0.03","0.52","0.52","0.51","0.52","55,000","28,550","3","0.50","499","0.51","10","5,000,000","0.51","0.85","0.17"],["715874","新盛力元大64購06","0.60","+0.02","0.59","0.61","0.59","0.60","190,000","114,180","4","0.59","499","0.60","10","5,000,000","0.60","0.92","0.28"],["715875","新盛力元大67購03"," ---","--- ","---","---","---","0.67","0","0","0","0.51","499","0.52","10","5,000,000","0.51","0.78","0.24"],["715876","新應材元大64購03","1.29","+0.05","1.27","1.29","1.27","1.28","74,000","94,860","4","1.28","499","1.29","10","5,000,000","1.29","2.84","0.01"],["715877","新應材元大64購04","1.96","+0.10","1.95","1.96","1.95","1.95","35,000","68,400","3","1.93","400","1.95","10","5,000,000","1.96","3.21","0.71"],["715878","萬潤元大64購01","1.43","-0.08 ","1.47","1.50","1.43","1.46","39,000","56,940","4","1.36","499","1.37","10","5,000,000","1.43","1.88","0.98"],["715879","萬潤元大67購01","1.55","-0.17 ","1.57","1.68","1.55","1.59","59,000","93,650","5","1.53","450","1.55","10","5,000,000","1.55","2.00","1.10"],["715880","萬潤元大68購01","1.64","0.00 ","1.58","1.64","1.58","1.58","157,000","248,430","4","1.52","450","1.54","10","5,000,000","1.64","2.09","1.19"],["715881","萬潤元大69購01","1.05","-0.08 ","1.08","1.10","1.05","1.08","481,000","518,960","7","1.04","499","1.05","10","5,000,000","1.05","1.35","0.75"],["715882","萬潤元大6A購01","1.11","-0.06 ","1.18","1.18","1.11","1.15","298,000","342,140","5","1.09","499","1.10","10","5,000,000","1.11","1.41","0.81"],["715883","群聯元大64購18","0.81","+0.04","0.79","0.81","0.79","0.79","250,000","198,500","3","0.80","499","0.81","10","5,000,000","0.81","1.78","0.01"],["715884","鈺創元大64購02","0.95","+0.11","0.91","0.95","0.88","0.94","372,000","348,480","9","0.95","499","0.97","10","5,000,000","0.95","1.37","0.53"],["715885","正淩台新64購01","1.37","+0.27","1.11","1.37","1.11","1.32","992,000","1,309,020","14","1.30","25","1.32","25","5,000,000","1.37","2.63","0.11"],["715886","正淩台新67購01"," ---","--- ","---","---","---","0.00","0","0","0","1.53","25","1.55","25","5,000,000","1.53","2.81","0.25"],["715887","同致台新67購01","1.47","+0.04","1.47","1.47","1.47","1.47","11,000","16,170","2","1.45","25","1.46","25","5,000,000","1.47","2.31","0.63"],["715888","沛亨台新64購02"," ---","--- ","---","---","---","0.00","0","0","0","0.00","0","0.00","0","5,000,000","2.20","3.68","0.72"],["715889","沛亨台新64購03"," ---","--- ","---","---","---","0.00","0","0","0","0.00","0","0.00","0","5,000,000","1.62","3.10","0.14"],["715890","東浦台新64購01","2.63","-0.10 ","2.66","2.76","2.63","2.67","69,000","183,910","5","2.62","25","2.65","25","5,000,000","2.63","3.90","1.35"],["715891","東浦台新64購02"," ---","--- ","---","---","---","1.99","0","0","0","1.82","25","1.84","25","5,000,000","1.84","3.11","0.56"],["715892","博磊台新64購01","0.67","-0.04 ","0.72","0.73","0.67","0.72","221,000","159,330","7","0.66","25","0.67","25","5,000,000","0.67","1.14","0.19"],["715893","晶呈台新64購02"," ---","--- ","---","---","---","1.20","0","0","0","1.11","25","1.21","10","5,000,000","1.20","2.28","0.12"],["715894","瑞耘台新64購02","0.85","+0.07","0.81","0.88","0.79","0.83","433,000","357,540","13","0.99","25","0.00","0","5,000,000","0.85","1.31","0.39"],["715895","點序台新64購01","1.13","+0.03","1.13","1.13","1.13","1.13","30,000","33,900","1","1.18","25","1.19","25","5,000,000","1.13","1.53","0.73"],["715896","穩懋台新64購01","0.86","+0.12","0.87","0.88","0.86","0.87","114,000","99,110","5","0.84","25","0.85","25","5,000,000","0.86","1.19","0.53"],["715897","穩懋台新64購02"," ---","--- ","---","---","---","1.48","0","0","0","1.61","25","1.62","25","5,000,000","1.61","2.71","0.51"],["715898","穩懋台新64購03"," ---","--- ","---","---","---","1.01","0","0","0","0.82","25","0.83","25","5,000,000","0.83","1.32","0.34"],["715899","穩懋台新64購04","4.28","+0.20","4.17","4.28","4.07","4.16","60,000","249,810","7","4.07","25","4.09","25","5,000,000","4.28","7.00","1.53"],["715900","中美晶凱基64購06","2.20","+0.05","2.20","2.20","2.20","2.20","3,000","6,600","1","2.21","100","2.23","10","5,000,000","2.20","4.66","0.01"],["715901","中美晶凱基64購07","1.89","-0.02 ","1.73","1.89","1.73","1.79","17,000","30,470","3","1.86","100","1.89","10","5,000,000","1.89","3.94","0.01"],["715902","中美晶凱基64購08","2.15","+0.07","2.00","2.15","2.00","2.10","80,000","167,840","4","2.15","100","2.17","10","5,000,000","2.15","4.20","0.10"],["715903","中美晶凱基64購09"," ---","--- ","---","---","---","1.01","0","0","0","1.01","100","1.02","10","5,000,000","1.01","2.24","0.01"],["715904","台特化凱基6A購01","2.09","-0.02 ","2.05","2.09","2.05","2.08","47,000","97,870","4","2.10","10","2.14","10","5,000,000","2.09","3.68","0.50"],["715905","利機凱基64購01"," ---","--- ","---","---","---","0.00","0","0","0","0.82","10","0.84","10","5,000,000","0.82","1.42","0.22"],["715906","均華凱基67購02","1.99","+0.34","1.99","1.99","1.99","1.99","17,000","33,830","2","1.59","100","1.69","10","5,000,000","1.99","2.62","1.35"],["715907","宏捷科凱基68購01","2.76","+0.08","2.75","3.00","2.74","2.85","219,000","623,210","18","2.64","38","2.67","10","5,000,000","2.76","3.88","1.64"],["715908","系統電凱基64購04","1.64","-0.05 ","1.64","1.64","1.64","1.64","8,000","13,120","1","1.59","10","1.62","10","5,000,000","1.64","3.41","0.01"],["715909","宜鼎凱基64購05","0.89","-0.12 ","0.88","0.89","0.88","0.89","115,000","102,000","3","0.87","100","0.89","10","5,000,000","0.89","2.04","0.01"],["715910","昇達科凱基65購02","1.37","-0.16 ","1.40","1.43","1.37","1.40","528,000","741,680","10","1.34","75","1.36","10","5,000,000","1.37","2.21","0.53"],["715911","東捷凱基64購02"," ---","--- ","---","---","---","0.00","0","0","0","0.79","100","0.80","10","5,000,000","0.79","1.81","0.01"],["715912","富喬凱基66購01","2.40","+0.10","2.40","2.40","2.40","2.40","6,000","14,400","1","2.45","100","2.48","10","5,000,000","2.40","3.31","1.49"],["715913","順達凱基66購03"," ---","--- ","---","---","---","2.01","0","0","0","1.64","100","1.65","10","5,000,000","1.65","3.27","0.03"],["715914","新盛力凱基66購03"," ---","--- ","---","---","---","0.00","0","0","0","1.18","10","1.28","10","5,000,000","1.23","2.38","0.08"],["715915","萬潤凱基64購01","2.81","-0.28 ","2.87","3.13","2.73","2.95","610,000","1,801,010","23","2.76","37","2.79","10","5,000,000","2.81","4.61","1.01"],["715916","萬潤凱基64購02","2.57","-0.26 ","2.83","2.83","2.56","2.72","498,000","1,353,930","12","2.57","90","3.80","3","5,000,000","2.57","3.92","1.22"],["715917","萬潤凱基64購03","2.40","-0.33 ","2.53","2.69","2.40","2.53","500,000","1,267,080","17","2.40","100","2.43","10","5,000,000","2.40","3.45","1.35"],["715918","萬潤凱基64購04"," ---","--- ","---","---","---","3.09","0","0","0","2.62","100","2.72","10","5,000,000","2.72","3.62","1.82"],["715919","萬潤凱基66購01","2.58","-0.23 ","2.75","2.75","2.58","2.66","87,000","231,780","5","2.58","69","2.60","10","5,000,000","2.58","3.78","1.38"],["715920","萬潤凱基66購02","2.98","-0.25 ","3.22","3.22","2.93","3.04","505,000","1,533,210","19","2.94","100","2.97","10","5,000,000","2.98","4.18","1.78"],["715921","萬潤凱基66購03","3.41","-0.20 ","3.41","3.41","3.41","3.41","5,000","17,050","1","3.15","100","3.17","10","5,000,000","3.41","4.46","2.36"],["715922","群翊凱基64購01"," ---","--- ","---","---","---","2.16","0","0","0","1.68","10","1.70","10","5,000,000","1.70","3.89","0.01"],["715923","鈺太凱基64購01"," ---","--- ","---","---","---","0.00","0","0","0","1.19","10","1.25","10","5,000,000","1.19","3.09","0.01"],["715924","碩禾凱基64購01","0.93","+0.03","0.90","0.95","0.90","0.94","188,000","176,680","6","0.91","10","0.94","50","5,000,000","0.93","1.63","0.23"],["715925","碩禾凱基65購01","0.87","+0.05","0.86","0.87","0.86","0.87","168,000","145,920","6","0.83","40","0.86","50","5,000,000","0.87","1.77","0.01"],["715926","穩懋凱基64購02"," ---","--- ","---","---","---","2.91","0","0","0","2.25","499","2.27","10","5,000,000","2.27","4.19","0.35"],["715927","宜鼎中信6A購01"," ---","--- ","---","---","---","0.00","0","0","0","0.39","499","0.40","10","5,000,000","0.40","0.63","0.17"],["715928","順達中信64購01"," ---","--- ","---","---","---","0.49","0","0","0","0.39","499","0.40","10","5,000,000","0.40","0.94","0.01"],["715929","萬潤中信6A購01","0.80","-0.04 ","0.84","0.86","0.80","0.81","764,000","619,460","22","0.78","10","0.79","10","5,000,000","0.80","1.10","0.50"],["715930","群聯中信66購02"," ---","--- ","---","---","---","0.40","0","0","0","0.39","10","0.40","10","6,000,000","0.40","0.59","0.21"],["715931","穩懋中信6A購01","0.65","+0.01","0.67","0.67","0.65","0.65","50,000","32,700","2","0.63","499","0.64","10","5,000,000","0.65","0.92","0.38"],["715932","中美晶永豐64購06","1.50","+0.10","1.39","1.50","1.39","1.42","97,000","137,800","2","1.48","499","1.50","10","5,000,000","1.50","3.30","0.01"],["715933","邑錡永豐65購01"," ---","--- ","---","---","---","0.00","0","0","0","0.69","499","0.70","10","5,000,000","0.70","1.08","0.31"],["715934","奇鈦科永豐67購01"," ---","--- ","---","---","---","0.75","0","0","0","0.61","499","0.62","10","5,000,000","0.61","0.98","0.23"],["715935","昇達科永豐64購02","1.03","-0.13 ","1.07","1.07","1.03","1.06","115,000","122,170","3","0.99","499","1.00","10","5,000,000","1.03","1.73","0.33"],["715936","東浦永豐65購01","1.25","-0.03 ","1.31","1.31","1.25","1.27","6,000","7,620","3","1.24","499","1.25","10","5,000,000","1.25","1.80","0.70"],["715937","家碩永豐64購01"," ---","--- ","---","---","---","1.30","0","0","0","1.04","499","1.07","10","5,000,000","1.07","1.67","0.47"],["715938","泰藝永豐67購01","2.37","+0.22","2.10","2.37","2.10","2.20","217,000","478,450","8","2.24","10","2.34","10","5,000,000","2.37","3.24","1.50"],["715939","晶呈永豐67購01"," ---","--- ","---","---","---","1.33","0","0","0","1.27","10","1.29","10","5,000,000","1.29","2.08","0.50"],["715940","順達永豐65購01"," ---","--- ","---","---","---","1.21","0","0","0","0.97","499","0.98","10","5,000,000","0.98","1.70","0.26"],["715941","萬潤永豐64購02","2.35","-0.24 ","2.54","2.54","2.33","2.40","796,000","1,907,120","20","2.31","10","2.34","10","5,000,000","2.35","3.25","1.45"],["715942","萬潤永豐65購02","1.82","-0.01 ","1.82","1.82","1.82","1.82","15,000","27,300","1","1.69","10","1.70","10","5,000,000","1.82","2.42","1.22"],["715943","萬潤永豐66購02","2.47","-0.14 ","2.62","2.62","2.47","2.55","822,000","2,092,980","3","2.38","10","2.40","10","5,000,000","2.47","3.37","1.57"],["715944","萬潤永豐67購01","1.48","-0.09 ","1.48","1.48","1.48","1.48","70,000","103,600","1","1.37","499","1.38","10","5,000,000","1.48","1.93","1.03"],["715945","萬潤永豐68購02","4.23","-0.05 ","4.23","4.23","4.23","4.23","22,000","93,060","1","3.94","10","4.04","10","5,000,000","4.23","5.40","3.03"],["715946","群聯永豐64購13"," ---","--- ","---","---","---","0.00","0","0","0","0.97","499","0.98","10","5,000,000","0.98","1.76","0.20"],["715947","群聯永豐66購02","2.07","-0.04 ","2.07","2.07","2.07","2.07","70,000","144,900","1","2.08","499","2.10","10","5,000,000","2.07","3.43","0.71"],["715948","群聯永豐67購05","1.68","-0.01 ","1.65","1.68","1.65","1.66","19,000","31,500","2","1.66","499","1.67","10","5,000,000","1.68","2.85","0.51"],["715949","綠界*永豐67購01","1.10","+0.02","1.10","1.10","1.10","1.10","7,000","7,700","2","1.08","499","1.09","10","5,000,000","1.10","1.51","0.69"],["715950","擎亞永豐64購03","1.92","+0.18","1.91","1.92","1.89","1.90","48,000","91,140","5","1.90","10","1.91","10","5,000,000","1.92","2.89","0.95"],["715951","穩懋永豐65購02"," ---","--- ","---","---","---","0.00","0","0","0","1.25","499","1.26","10","5,000,000","1.26","2.08","0.44"],["715952","華景電國泰65購01","1.49","+0.13","1.47","1.51","1.47","1.47","84,000","123,720","7","1.47","499","1.48","100","5,000,000","1.49","2.24","0.74"],["715953","順達國泰65購01","1.57","+0.10","1.57","1.57","1.57","1.57","15,000","23,550","1","1.46","499","1.47","100","5,000,000","1.57","2.83","0.31"],["715954","萬潤國泰65購01","2.87","-0.43 ","3.09","3.09","2.87","3.01","8,000","24,040","6","2.87","499","2.89","100","5,000,000","2.87","3.92","1.82"],["715955","萬潤國泰65購02","2.87","-0.10 ","2.82","2.87","2.82","2.87","663,000","1,899,660","5","2.78","360","2.80","100","5,000,000","2.87","4.07","1.67"],["715956","群翊國泰65購01"," ---","--- ","---","---","---","0.00","0","0","0","1.11","499","1.12","100","5,000,000","1.12","1.85","0.39"],["715957","元太群益64購01","1.23","+0.14","1.13","1.24","1.13","1.19","1,834,000","2,176,850","20","1.00","5","0.00","0","5,000,000","1.23","1.98","0.48"],["715958","同致群益6A購01"," ---","--- ","---","---","---","1.26","0","0","0","1.19","10","1.29","10","5,000,000","1.26","1.68","0.84"],["715959","系統電群益66購01","2.11","-0.39 ","2.15","2.17","2.10","2.12","133,000","282,510","9","1.06","9","0.00","0","5,000,000","2.11","3.67","0.55"],["715960","東浦群益64購01","1.07","-0.08 ","1.10","1.10","1.07","1.08","8,000","8,620","2","1.06","25","1.08","10","5,000,000","1.07","1.85","0.29"],["715961","陽程群益64購01","1.52","+0.04","1.43","1.52","1.43","1.44","65,000","93,850","2","1.57","10","1.67","10","5,000,000","1.52","2.27","0.77"],["715962","順達群益64購02"," ---","--- ","---","---","---","1.15","0","0","0","0.91","10","1.01","10","5,000,000","0.93","1.83","0.03"],["715963","新盛力群益65購02"," ---","--- ","---","---","---","1.41","0","0","0","0.93","10","1.03","10","5,000,000","0.93","2.08","0.01"],["715964","萬潤群益64購01","1.15","-0.10 ","1.23","1.23","1.13","1.21","385,000","463,940","10","0.79","12","0.00","0","5,000,000","1.15","1.60","0.70"],["715965","群聯群益67購05","0.54","-0.01 ","0.54","0.54","0.54","0.54","29,000","15,660","1","0.53","10","0.63","10","5,000,000","0.54","0.93","0.15"],["715966","漢科群益64購01"," ---","--- ","---","---","---","1.19","0","0","0","1.02","25","1.04","10","5,000,000","1.04","1.71","0.37"],["715967","台半富邦65購02","0.73","-0.01 ","0.71","0.73","0.71","0.72","341,000","244,700","6","0.70","10","0.71","28","10,000,000","0.73","1.00","0.44"],["715968","旺矽富邦64購03"," ---","--- ","---","---","---","1.19","0","0","0","1.08","10","1.13","28","5,000,000","1.09","1.67","0.51"],["715969","萬潤富邦66購01","1.10","-0.15 ","1.13","1.16","1.10","1.13","15,000","16,960","7","1.11","10","1.12","28","10,000,000","1.10","1.55","0.65"],["715970","萬潤富邦66購02","0.98","-0.07 ","1.07","1.07","0.96","1.02","761,000","779,470","28","0.97","10","0.98","28","10,000,000","0.98","1.43","0.53"],["715971","萬潤富邦67購01","0.92","-0.09 ","1.00","1.01","0.91","0.94","1,289,000","1,213,940","42","0.91","10","0.92","27","10,000,000","0.92","1.37","0.47"],["715972","碩禾富邦64購01"," ---","--- ","---","---","---","0.21","0","0","0","0.18","10","0.20","28","5,000,000","0.20","0.46","0.01"],["715973","穩懋富邦67購02","0.95","+0.05","0.94","0.96","0.94","0.95","517,000","490,170","10","0.91","10","0.92","28","5,000,000","0.95","1.39","0.51"],["715974","川寶統一7A購03"," ---","--- ","---","---","---","0.52","0","0","0","0.54","10","0.55","10","5,000,000","0.54","0.62","0.46"],["715975","世界統一7A購01"," ---","--- ","---","---","---","0.63","0","0","0","0.59","10","0.60","10","5,000,000","0.60","0.70","0.50"],["715976","台特化統一6A購01","0.65","+0.04","0.63","0.65","0.63","0.63","147,000","92,910","5","0.64","10","0.65","10","5,000,000","0.65","0.88","0.42"],["715977","台特化統一7A購01","0.62","+0.03","0.60","0.62","0.60","0.60","226,000","135,860","7","0.60","10","0.61","10","5,000,000","0.62","0.72","0.52"],["715978","宸曜統一7A購01"," ---","--- ","---","---","---","0.00","0","0","0","0.55","100","0.56","10","5,000,000","0.56","0.66","0.46"],["715979","博智統一7A購01"," ---","--- ","---","---","---","0.00","0","0","0","0.68","10","0.69","10","5,000,000","0.68","0.80","0.56"],["715980","晶呈統一7A購01","0.64","0.00 ","0.64","0.64","0.64","0.64","46,000","29,440","1","0.63","10","0.64","10","5,000,000","0.64","0.74","0.54"],["715981","陽程統一68購02","0.67","+0.02","0.67","0.67","0.67","0.67","8,000","5,360","1","0.67","10","0.68","10","5,000,000","0.67","0.88","0.46"],["715982","陽程統一7A購02","0.68","-0.02 ","0.68","0.69","0.68","0.68","38,000","25,940","3","0.69","100","0.70","10","5,000,000","0.68","0.79","0.57"],["715983","萬潤統一68購01","1.06","-0.07 ","1.10","1.12","1.06","1.09","182,000","198,600","13","1.04","10","1.05","10","5,000,000","1.06","1.36","0.76"],["715984","萬潤統一69購01","0.97","-0.04 ","1.00","1.02","0.97","1.00","373,000","372,750","9","0.94","10","0.95","10","5,000,000","0.97","1.27","0.67"],["715985","萬潤統一71購01","0.72","-0.03 ","0.72","0.72","0.72","0.72","7,000","5,040","2","0.71","10","0.72","10","5,000,000","0.72","0.87","0.57"],["715986","萬潤統一74購01","0.74","-0.03 ","0.74","0.74","0.74","0.74","29,000","21,460","1","0.73","10","0.74","10","5,000,000","0.74","0.89","0.59"],["715987","萬潤統一7A購01","1.00","-0.05 ","1.05","1.05","1.00","1.05","146,000","153,050","2","1.00","12","1.01","10","5,000,000","1.00","1.15","0.85"],["715988","穩懋統一7A購01","0.69","+0.01","0.69","0.70","0.69","0.69","17,000","11,780","3","0.68","10","0.69","10","5,000,000","0.69","0.80","0.58"],["715989","均華台新65購01","2.15","+0.21","2.15","2.41","2.15","2.28","105,000","239,750","6","1.05","9","2.36","15","5,000,000","2.15","3.20","1.08"],["715990","旺矽台新64購01"," ---","--- ","---","---","---","1.67","0","0","0","0.00","0","0.00","0","5,000,000","1.65","2.23","1.07"],["715991","旺矽台新64購02","12.80","-0.60 ","12.80","12.80","12.80","12.80","3,000","38,400","1","8.70","3","0.00","0","5,000,000","12.80","17.40","8.15"],["715992","旺矽台新64購03","2.67","+0.04","2.67","2.67","2.67","2.67","1,000","2,670","1","1.48","6","0.00","0","5,000,000","2.67","3.84","1.50"],["715993","旺矽台新64購04","2.29","+0.10","2.29","2.29","2.29","2.29","17,000","38,930","2","0.00","0","0.00","0","5,000,000","2.29","3.46","1.12"],["715994","旺矽台新65購01","7.35","-0.65 ","7.75","7.75","7.35","7.68","12,000","92,200","4","3.90","2","0.00","0","5,000,000","7.35","11.40","3.26"],["715995","美琪瑪台新64購01","2.34","+0.09","2.34","2.34","2.34","2.34","1,000","2,340","1","2.24","25","2.27","25","5,000,000","2.34","3.54","1.14"],["715996","美琪瑪台新64購02"," ---","--- ","---","---","---","1.68","0","0","0","1.64","25","1.66","25","5,000,000","1.66","2.86","0.46"],["715997","創威台新64購01","0.92","+0.19","0.91","0.92","0.91","0.91","39,000","35,660","4","0.91","25","0.92","25","5,000,000","0.92","1.50","0.34"],["715998","博大台新64購01","1.15","+0.05","1.13","1.15","1.13","1.15","63,000","72,190","2","1.15","25","1.16","25","5,000,000","1.15","2.09","0.21"],["715999","勤凱台新64購01"," ---","--- ","---","---","---","0.00","0","0","0","0.00","0","0.00","0","5,000,000","2.03","3.05","1.01"],["716000","漢測台新64購01"," ---","--- ","---","---","---","1.01","0","0","0","0.65","25","0.66","25","5,000,000","0.66","1.02","0.30"],["716001","漢測台新64購02","0.45","-0.05 ","0.45","0.45","0.45","0.45","105,000","47,250","5","0.45","25","0.46","25","5,000,000","0.45","0.81","0.09"],["716002","點序台新64購02"," ---","--- ","---","---","---","0.95","0","0","0","0.95","25","0.96","25","5,000,000","0.95","1.46","0.44"],["716003","大綜凱基64購02","2.28","+0.16","2.24","2.67","2.24","2.39","84,000","200,930","6","2.26","10","2.27","10","5,000,000","2.28","4.08","0.48"],["716004","川寶凱基65購02"," ---","--- ","---","---","---","0.00","0","0","0","0.55","10","0.56","10","5,000,000","0.55","1.13","0.01"],["716005","友威科凱基65購01","1.24","+0.15","1.08","1.32","1.08","1.21","267,000","322,620","26","1.21","100","1.23","10","5,000,000","1.24","2.02","0.46"],["716006","台特化凱基64購01","1.51","-0.03 ","1.40","1.51","1.40","1.49","66,000","98,230","4","1.53","10","1.57","10","5,000,000","1.51","3.36","0.01"],["716007","台嘉碩凱基64購01","1.44","-0.07 ","1.44","1.44","1.44","1.44","5,000","7,200","1","1.65","10","1.67","10","5,000,000","1.44","2.79","0.09"],["716008","正淩凱基66購01","2.44","+0.36","2.11","2.44","2.09","2.31","60,000","138,760","9","2.39","10","2.41","10","5,000,000","2.44","3.70","1.18"],["716009","光焱凱基65購01"," ---","--- ","---","---","---","0.00","0","0","0","1.07","10","1.10","10","5,000,000","1.10","1.70","0.50"],["716010","印能凱基65購03"," ---","--- ","---","---","---","2.01","0","0","0","1.80","100","1.84","10","5,000,000","1.84","3.73","0.01"],["716011","旺矽凱基64購02","3.01","-0.08 ","3.29","3.29","3.01","3.15","7,000","22,050","3","3.03","100","3.06","10","5,000,000","3.01","4.18","1.84"],["716012","易發凱基64購01","1.27","+0.17","1.24","1.29","1.24","1.27","214,000","270,710","22","1.23","10","1.24","10","5,000,000","1.27","2.41","0.13"],["716013","茂迪凱基64購01"," ---","--- ","---","---","---","0.96","0","0","0","0.99","10","1.00","10","5,000,000","0.99","1.76","0.22"],["716014","博智凱基64購01","2.02","+0.15","2.02","2.02","2.02","2.02","32,000","64,640","1","2.01","10","2.05","10","5,000,000","2.02","3.14","0.90"],["716015","富強鑫凱基64購01"," ---","--- ","---","---","---","0.81","0","0","0","0.92","10","0.94","10","5,000,000","0.92","1.77","0.07"],["716016","陽程凱基64購04","2.72","-0.12 ","2.72","2.72","2.72","2.72","100,000","272,000","1","2.72","10","2.74","10","5,000,000","2.72","3.77","1.67"],["716017","順達凱基68購01","1.82","+0.07","1.82","1.82","1.82","1.82","20,000","36,400","4","1.73","100","1.74","10","5,000,000","1.82","2.54","1.10"],["716018","勤凱凱基64購01","3.65","+0.54","3.11","3.68","3.11","3.40","19,000","64,640","5","3.70","10","3.80","10","5,000,000","3.65","5.40","1.88"],["716019","瑞耘凱基64購01","0.94","+0.26","0.77","0.96","0.75","0.80","122,000","97,090","11","1.01","100","0.00","0","5,000,000","0.94","1.56","0.32"],["716020","群聯凱基6A購01","2.76","+0.04","2.73","2.76","2.73","2.74","30,000","82,200","2","2.72","100","2.73","10","5,000,000","2.76","3.73","1.79"],["716021","聖暉*凱基64購01","0.82","+0.03","0.82","0.82","0.82","0.82","55,000","45,100","1","0.80","10","0.81","30","5,000,000","0.82","2.17","0.01"],["716022","頎邦凱基65購03","2.42","+0.23","2.09","2.42","2.09","2.29","44,000","100,870","6","2.41","100","2.43","10","5,000,000","2.42","4.26","0.58"],["716023","頎邦凱基6A購01","3.19","+0.24","2.91","3.23","2.91","3.03","461,000","1,396,190","46","3.18","100","3.19","10","5,000,000","3.19","4.57","1.81"],["716024","漢科凱基64購01","1.05","-0.01 ","1.05","1.05","1.05","1.05","10,000","10,500","1","1.03","10","1.05","10","5,000,000","1.05","1.79","0.31"],["716025","漢測凱基64購01","1.13","-0.18 ","1.31","1.31","1.13","1.17","17,000","19,940","4","1.16","100","1.17","10","5,000,000","1.13","2.59","0.01"],["716026","漢測凱基64購02","1.20","+0.02","1.27","1.27","1.20","1.22","40,000","48,700","5","1.22","100","1.23","10","5,000,000","1.20","2.29","0.11"],["716027","漢測凱基64購03","1.03","-0.15 ","1.18","1.18","1.03","1.11","80,000","89,040","14","1.04","100","1.05","30","5,000,000","1.03","1.76","0.30"],["716028","德微凱基64購01","1.26","+0.12","1.17","1.26","1.17","1.24","65,000","80,370","2","1.18","10","1.19","10","5,000,000","1.26","2.83","0.01"],["716029","擎亞凱基65購01"," ---","--- ","---","---","---","1.85","0","0","0","1.68","10","1.69","10","5,000,000","1.68","3.01","0.35"],["716030","穩懋凱基64購03","2.39","+0.05","2.31","2.52","2.31","2.44","236,000","574,690","14","2.34","43","2.36","10","5,000,000","2.39","4.31","0.47"],["716031","均華中信66購01","0.75","-0.03 ","0.81","0.81","0.74","0.76","80,000","61,100","4","0.64","499","0.65","10","5,000,000","0.75","1.06","0.43"],["716032","頎邦中信64購01","0.64","+0.10","0.57","0.64","0.56","0.59","929,000","547,420","12","0.66","10","0.67","10","5,000,000","0.64","1.21","0.07"],["716033","大綜永豐64購01","2.17","+0.13","2.13","2.17","2.13","2.14","52,000","111,120","4","2.16","499","2.18","10","5,000,000","2.17","3.01","1.33"],["716034","友威科永豐64購01","1.97","+0.20","1.75","2.07","1.74","1.97","489,000","961,270","12","1.92","10","1.95","10","5,000,000","1.97","2.93","1.01"],["716035","友威科永豐65購01","1.14","+0.14","1.02","1.22","0.98","1.15","899,000","1,036,630","30","1.13","10","1.14","10","5,000,000","1.14","1.74","0.54"],["716036","友威科永豐66購01","1.03","+0.12","0.91","1.10","0.90","1.03","470,000","482,840","33","1.02","10","1.03","10","5,000,000","1.03","1.51","0.55"],["716037","弘塑永豐64購03","1.19","-0.17 ","1.19","1.19","1.19","1.19","180,000","214,200","1","1.17","10","1.18","10","5,000,000","1.19","1.89","0.49"],["716038","同致永豐64購01"," ---","--- ","---","---","---","0.52","0","0","0","0.50","10","0.51","10","5,000,000","0.50","0.96","0.04"],["716039","合一永豐64購01","1.31","+0.05","1.35","1.35","1.29","1.32","22,000","28,960","8","1.29","10","1.31","10","5,000,000","1.31","2.07","0.55"],["716040","合一永豐64購02"," ---","--- ","---","---","---","1.79","0","0","0","1.61","499","1.63","10","5,000,000","1.63","2.78","0.48"],["716041","合一永豐64購03"," ---","--- ","---","---","---","1.35","0","0","0","1.33","10","1.43","10","5,000,000","1.35","2.55","0.15"],["716042","宏捷科永豐65購01","2.30","+0.27","1.95","2.30","1.95","2.10","161,000","338,620","5","2.03","499","2.05","10","5,000,000","2.30","3.14","1.46"],["716043","易發永豐65購01","1.10","0.00 ","0.97","1.11","0.97","1.05","2,000,000","2,109,900","6","1.05","499","1.09","10","5,000,000","1.10","1.78","0.42"],["716044","易發永豐66購01"," ---","--- ","---","---","---","0.00","0","0","0","1.39","499","1.40","10","5,000,000","1.39","2.07","0.71"],["716045","金山電永豐64購01","1.44","+0.27","1.20","1.44","1.17","1.29","2,542,000","3,288,570","59","1.30","10","1.47","10","5,000,000","1.44","1.90","0.98"],["716046","茂迪永豐64購02","0.90","+0.13","0.85","0.92","0.85","0.86","62,000","53,440","3","0.88","499","0.89","10","5,000,000","0.90","2.11","0.01"],["716047","晟田永豐64購01","0.78","+0.03","0.78","0.78","0.78","0.78","1,000","780","1","0.74","499","0.75","10","5,000,000","0.78","1.16","0.40"],["716048","晟田永豐65購01"," ---","--- ","---","---","---","1.03","0","0","0","0.96","499","0.97","10","5,000,000","0.97","1.55","0.39"],["716049","富強鑫永豐64購01","1.13","+0.13","1.07","1.13","1.07","1.10","21,000","23,140","3","1.12","499","1.13","10","5,000,000","1.13","1.75","0.51"],["716050","順達永豐64購05"," ---","--- ","---","---","---","1.11","0","0","0","0.90","499","0.91","10","5,000,000","0.91","1.63","0.19"],["716051","順達永豐65購02"," ---","--- ","---","---","---","0.68","0","0","0","0.67","499","0.68","10","5,000,000","0.68","1.04","0.32"],["716052","鈊象永豐64購02","1.10","+0.04","1.11","1.11","1.10","1.10","47,000","51,890","2","1.13","499","1.14","10","5,000,000","1.10","1.99","0.21"],["716053","瑞耘永豐64購01","1.11","+0.16","0.92","1.11","0.89","0.97","1,282,000","1,249,810","32","1.17","10","0.00","0","5,000,000","1.11","1.62","0.60"],["716054","群聯永豐64購14"," ---","--- ","---","---","---","0.00","0","0","0","2.08","499","2.10","10","5,000,000","2.09","3.45","0.73"],["716055","群聯永豐67購06","1.17","+0.03","1.17","1.17","1.17","1.17","25,000","29,250","1","1.18","499","1.19","10","5,000,000","1.17","1.95","0.39"],["716056","漢測永豐64購01","0.63","-0.07 ","0.68","0.68","0.63","0.65","140,000","91,300","6","0.61","10","0.62","10","5,000,000","0.63","0.99","0.27"],["716057","漢測永豐64購02","0.51","-0.04 ","0.54","0.54","0.51","0.51","118,000","60,310","3","0.49","10","0.50","10","5,000,000","0.51","0.87","0.15"],["716058","漢測永豐64購03","0.90","+0.08","0.90","0.90","0.90","0.90","50,000","45,000","2","0.80","499","0.81","10","5,000,000","0.90","1.63","0.17"],["716059","漢測永豐64購04"," ---","--- ","---","---","---","0.67","0","0","0","0.65","499","0.66","10","5,000,000","0.66","1.39","0.01"],["716060","擎邦永豐64購01","1.30","+0.09","1.25","1.30","1.17","1.20","809,000","971,770","19","1.29","10","1.30","10","5,000,000","1.30","1.96","0.64"],["716061","東典光國泰65購01","1.37","+0.09","1.37","1.37","1.37","1.37","16,000","21,920","1","1.33","499","1.36","100","5,000,000","1.37","2.07","0.67"],["716062","東捷國泰65購02"," ---","--- ","---","---","---","0.00","0","0","0","0.69","499","0.70","100","5,000,000","0.69","1.17","0.21"],["716063","創威國泰65購01"," ---","--- ","---","---","---","0.00","0","0","0","1.18","20","0.00","0","5,000,000","1.18","1.91","0.45"],["716064","中美晶富邦64購01","0.66","+0.04","0.62","0.66","0.62","0.64","376,000","241,520","3","0.67","30","0.68","28","5,000,000","0.66","1.17","0.15"],["716065","印能富邦66購02","0.70","+0.01","0.68","0.72","0.65","0.70","705,000","495,260","10","0.67","10","0.68","28","10,000,000","0.70","1.24","0.16"],["716066","宜鼎富邦64購02","0.49","-0.02 ","0.49","0.50","0.49","0.49","364,000","180,050","5","0.49","10","0.50","28","5,000,000","0.49","1.18","0.01"],["716067","欣銓富邦67購01","0.80","+0.09","0.86","0.86","0.76","0.80","514,000","410,760","10","0.79","10","0.80","28","5,000,000","0.80","1.15","0.45"],["716068","陽程富邦64購01","0.74","+0.05","0.68","0.74","0.65","0.71","657,000","466,050","8","0.73","30","0.74","28","5,000,000","0.74","1.11","0.37"],["716069","鈊象富邦66購03"," ---","--- ","---","---","---","0.00","0","0","0","1.10","10","1.11","28","10,000,000","1.10","1.82","0.38"],["716070","頎邦富邦66購03","0.81","+0.12","0.74","0.82","0.74","0.78","296,000","230,280","11","0.81","10","0.82","28","10,000,000","0.81","1.22","0.40"],["716071","漢測富邦66購01","0.45","-0.08 ","0.52","0.52","0.45","0.48","1,355,000","651,220","38","0.44","40","0.45","40","10,000,000","0.45","0.81","0.09"],["716072","漢測富邦67購01","0.48","-0.08 ","0.54","0.54","0.48","0.51","1,424,000","720,880","13","0.48","10","0.49","28","10,000,000","0.48","0.84","0.12"],["716073","中美晶統一6A購01","0.60","0.00 ","0.58","0.60","0.58","0.59","267,000","157,860","3","0.60","10","0.61","10","5,000,000","0.60","0.90","0.30"],["716074","中美晶統一7A購01","0.67","+0.01","0.67","0.67","0.67","0.67","2,000","1,340","1","0.65","10","0.66","10","5,000,000","0.67","0.79","0.55"],["716075","友威科統一6C購01","0.79","+0.04","0.74","0.79","0.70","0.75","389,000","292,530","9","0.75","10","0.76","10","5,000,000","0.79","1.00","0.58"],["716076","友威科統一71購01","0.73","+0.02","0.73","0.73","0.73","0.73","161,000","117,530","2","0.71","10","0.72","10","5,000,000","0.73","0.87","0.59"],["716077","光焱統一71購01"," ---","--- ","---","---","---","0.00","0","0","0","0.50","10","0.51","10","5,000,000","0.51","0.63","0.39"],["716078","合一統一75購01"," ---","--- ","---","---","---","0.67","0","0","0","0.67","10","0.68","10","5,000,000","0.67","0.74","0.60"],["716079","系統電統一68購01","0.84","-0.01 ","0.85","0.85","0.84","0.85","20,000","16,900","4","0.84","10","0.85","10","5,000,000","0.84","1.15","0.53"],["716080","東捷統一6A購02"," ---","--- ","---","---","---","0.00","0","0","0","0.48","10","0.49","10","5,000,000","0.48","0.69","0.27"],["716081","欣銓統一7A購01","0.72","+0.04","0.73","0.73","0.72","0.73","6,000","4,350","2","0.70","18","0.71","10","5,000,000","0.72","0.85","0.59"],["716082","華宏統一7A購01","0.49","+0.01","0.49","0.49","0.49","0.49","998,000","489,020","3","0.49","10","0.50","10","5,000,000","0.49","0.54","0.44"],["716083","瑞耘統一7A購01","0.60","+0.05","0.55","0.60","0.54","0.56","5,547,000","3,087,740","27","0.60","20","0.00","0","5,000,000","0.60","0.68","0.52"],["716084","瑞耘統一7A購02","0.64","+0.05","0.61","0.64","0.61","0.63","850,000","533,670","6","0.66","100","0.00","0","5,000,000","0.64","0.74","0.54"],["716085","擎邦統一6A購01","0.72","+0.02","0.69","0.72","0.69","0.71","113,000","79,860","2","0.72","10","0.73","10","5,000,000","0.72","0.95","0.49"],["716086","擎邦統一6C購01","0.69","+0.01","0.66","0.69","0.64","0.66","196,000","129,810","4","0.69","10","0.70","10","5,000,000","0.69","0.94","0.44"],["716087","擎邦統一7A購01"," ---","--- ","---","---","---","0.60","0","0","0","0.60","10","0.61","10","5,000,000","0.61","0.67","0.55"],["716088","穩懋統一6A購01","0.68","+0.05","0.66","0.68","0.66","0.66","368,000","244,660","3","0.65","10","0.66","10","5,000,000","0.68","0.95","0.41"],["716089","穩懋統一7A購02","0.66","+0.03","0.66","0.66","0.66","0.66","10,000","6,600","1","0.63","10","0.64","10","5,000,000","0.66","0.77","0.55"],["716090","中美晶群益64購04"," ---","--- ","---","---","---","0.00","0","0","0","2.30","100","2.31","100","5,000,000","2.31","4.15","0.47"],["716091","友威科群益64購01","1.52","+0.17","1.40","1.75","1.38","1.52","1,515,000","2,296,660","46","1.33","7","0.00","0","5,000,000","1.52","2.24","0.80"],["716092","天品群益66購01","0.90","-0.27 ","1.22","1.27","0.90","1.14","1,113,000","1,268,430","26","0.63","15","0.00","0","5,000,000","0.90","1.44","0.36"],["716093","世界群益64購02"," ---","--- ","---","---","---","1.91","0","0","0","1.58","100","1.59","100","5,000,000","1.58","3.50","0.01"],["716094","加高群益64購01","1.18","-0.01 ","1.19","1.19","1.18","1.19","10,000","11,880","2","0.50","2","0.00","0","5,000,000","1.18","2.02","0.34"],["716095","正淩群益64購01","2.69","+0.31","2.34","2.77","2.34","2.57","283,000","727,860","11","1.19","8","0.00","0","5,000,000","2.69","4.09","1.29"],["716096","立敦群益65購01"," ---","--- ","---","---","---","0.98","0","0","0","1.10","10","1.20","10","5,000,000","1.10","1.87","0.33"],["716097","印能群益64購02"," ---","--- ","---","---","---","0.00","0","0","0","0.00","0","1.21","10","5,000,000","1.21","2.02","0.40"],["716098","印能群益64購03","1.43","-0.04 ","1.43","1.43","1.43","1.43","21,000","30,030","1","1.35","100","1.39","100","5,000,000","1.43","2.78","0.08"],["716099","均華群益64購04","1.49","+0.08","1.55","1.57","1.49","1.51","211,000","318,200","4","0.00","0","0.00","0","5,000,000","1.49","2.33","0.64"],["716100","沛亨群益64購03"," ---","--- ","---","---","---","0.00","0","0","0","0.00","0","0.00","0","5,000,000","1.51","2.78","0.24"],["716101","良維群益64購02","2.95","+0.55","2.75","2.95","2.75","2.89","25,000","72,250","3","0.00","0","0.00","0","5,000,000","2.95","4.98","0.92"],["716102","宜鼎群益64購04","1.01","-0.07 ","1.03","1.06","1.01","1.05","216,000","226,990","11","0.54","18","0.00","0","5,000,000","1.01","1.58","0.44"],["716103","宜鼎群益64購05"," ---","--- ","---","---","---","1.26","0","0","0","0.00","0","1.05","10","5,000,000","1.05","2.08","0.02"],["716104","旺矽群益64購02"," ---","--- ","---","---","---","7.17","0","0","0","4.11","2","0.00","0","5,000,000","7.05","9.95","4.13"],["716105","易發群益64購01","0.84","+0.11","0.75","0.86","0.75","0.82","732,000","597,550","18","0.82","25","0.83","10","5,000,000","0.84","1.44","0.24"],["716106","昇達科群益64購01","1.56","-0.14 ","1.62","1.62","1.56","1.59","101,000","160,320","5","0.80","12","0.00","0","5,000,000","1.56","2.96","0.16"],["716107","竑騰群益68購01","3.16","+0.33","2.93","3.39","2.93","3.11","518,000","1,610,700","30","1.89","5","0.00","0","5,000,000","3.16","4.15","2.17"],["716108","華宏群益64購01"," ---","--- ","---","---","---","0.86","0","0","0","0.75","10","0.85","10","5,000,000","0.85","1.63","0.07"],["716109","華宏群益64購02"," ---","--- ","---","---","---","0.00","0","0","0","0.78","10","0.88","10","5,000,000","0.88","1.81","0.01"],["716110","陽程群益64購02"," ---","--- ","---","---","---","0.00","0","0","0","1.51","10","1.61","10","5,000,000","1.51","1.98","1.04"],["716111","陽程群益64購03","1.72","+0.03","1.52","1.72","1.52","1.59","30,000","47,700","3","1.78","10","1.88","10","5,000,000","1.72","2.89","0.55"],["716112","順達群益67購01"," ---","--- ","---","---","---","0.61","0","0","0","0.57","10","0.67","10","5,000,000","0.61","0.97","0.25"],["716113","瑞耘群益64購01","1.41","+0.28","1.07","1.42","1.05","1.17","529,000","617,930","20","0.76","13","0.00","0","5,000,000","1.41","2.16","0.66"],["716114","群聯群益65購04"," ---","--- ","---","---","---","0.00","0","0","0","0.60","10","0.70","10","5,000,000","0.62","1.01","0.23"],["716115","群聯群益65購05"," ---","--- ","---","---","---","0.00","0","0","0","0.54","10","0.64","10","5,000,000","0.55","0.94","0.16"],["716116","群聯群益66購01"," ---","--- ","---","---","---","0.00","0","0","0","0.68","10","0.78","10","5,000,000","0.70","1.09","0.31"],["716117","臺慶科群益64購02","1.85","+0.20","1.65","1.85","1.65","1.73","80,000","138,000","2","1.84","100","1.86","100","5,000,000","1.85","2.97","0.73"],["716118","德微群益64購02"," ---","--- ","---","---","---","0.00","0","0","0","0.85","10","0.95","10","5,000,000","0.91","1.85","0.01"],["716119","營邦群益64購03","1.56","+0.13","1.46","1.56","1.46","1.52","64,000","97,240","4","1.74","10","1.84","10","5,000,000","1.56","2.31","0.81"],["716120","穩懋群益64購07","1.35","0.00 ","1.41","1.41","1.35","1.39","30,000","41,700","2","1.34","10","1.44","10","5,000,000","1.35","1.90","0.80"],["716121","迅德國票6C購01"," ---","--- ","---","---","---","0.65","0","0","0","0.63","25","0.64","10","5,000,000","0.64","0.81","0.47"],["716122","佳邦國票66購01","0.91","+0.05","0.91","0.91","0.91","0.91","22,000","20,020","2","0.89","25","0.90","10","5,000,000","0.91","1.38","0.44"],["716123","協易機國票68購01"," ---","--- ","---","---","---","0.74","0","0","0","0.76","25","0.77","10","5,000,000","0.76","1.02","0.50"],["716124","昇達科國票65購02","1.37","-0.12 ","1.38","1.38","1.37","1.37","213,000","292,120","3","1.35","25","1.36","10","5,000,000","1.37","2.07","0.67"],["716125","東研國票65購01","0.79","0.00 ","0.81","0.81","0.79","0.80","30,000","24,100","3","0.78","25","0.79","10","5,000,000","0.79","1.82","0.01"],["716126","捷流國票6C購01"," ---","--- ","---","---","---","0.00","0","0","0","0.64","25","0.65","10","5,000,000","0.65","0.81","0.49"],["716127","創威國票65購01","0.78","+0.19","0.75","0.78","0.75","0.76","110,000","83,800","4","0.76","25","0.77","10","5,000,000","0.78","1.56","0.01"],["716128","富致國票6C購01","0.61","+0.02","0.61","0.61","0.61","0.61","50,000","30,500","1","0.59","25","0.60","10","5,000,000","0.61","0.76","0.46"],["716129","華宏國票66購01"," ---","--- ","---","---","---","0.00","0","0","0","0.63","25","0.64","10","5,000,000","0.63","0.99","0.27"],["716130","瑞耘國票6A購01","0.65","+0.05","0.61","0.65","0.61","0.63","44,000","27,520","3","0.72","25","0.00","0","5,000,000","0.65","0.85","0.45"],["716131","聖暉*國票69購01"," ---","--- ","---","---","---","0.00","0","0","0","0.87","25","0.88","10","5,000,000","0.87","1.23","0.51"],["716132","漢測國票64購01","0.61","-0.07 ","0.68","0.68","0.60","0.64","2,390,000","1,523,960","36","0.60","25","0.61","10","5,000,000","0.61","0.97","0.25"],["716133","漢測國票66購01","1.42","+0.04","1.42","1.42","1.42","1.42","53,000","75,260","2","1.34","25","1.36","10","5,000,000","1.42","2.15","0.69"],["716134","漢測國票67購01"," ---","--- ","---","---","---","0.69","0","0","0","0.66","25","0.67","10","5,000,000","0.67","1.03","0.31"],["716135","漢測國票6A購01","1.56","-0.03 ","1.58","1.58","1.56","1.58","21,000","33,160","4","1.55","25","1.56","10","5,000,000","1.56","2.29","0.83"],["716136","德微國票6A購01","0.94","+0.02","0.94","0.94","0.94","0.94","38,000","35,720","2","0.94","25","0.95","10","5,000,000","0.94","1.28","0.60"],["716137","撼訊國票69購01","0.72","+0.04","0.72","0.72","0.72","0.72","6,000","4,320","1","0.71","25","0.72","10","5,000,000","0.72","0.94","0.50"],["716138","應廣國票65購01","0.93","-0.27 ","1.00","1.06","0.91","0.98","1,181,000","1,157,600","25","0.92","25","0.93","10","5,000,000","0.93","1.83","0.01"],["716139","九暘元大64購01"," ---","--- ","---","---","---","0.00","0","0","0","1.10","499","1.13","10","5,000,000","1.10","1.85","0.35"],["716140","川寶元大64購01"," ---","--- ","---","---","---","0.90","0","0","0","0.98","499","0.99","10","5,000,000","0.98","1.57","0.39"],["716141","川寶元大64購02"," ---","--- ","---","---","---","1.17","0","0","0","1.12","499","1.13","10","5,000,000","1.12","1.70","0.54"],["716142","川寶元大64購03","0.56","+0.07","0.51","0.56","0.51","0.52","170,000","89,200","3","0.54","499","0.55","10","5,000,000","0.56","0.96","0.16"],["716143","中美晶元大64購08"," ---","--- ","---","---","---","0.00","0","0","0","1.40","499","1.42","10","5,000,000","1.40","2.38","0.42"],["716144","中美晶元大67購03","1.62","+0.03","1.62","1.62","1.62","1.62","2,000","3,240","1","1.59","450","1.61","10","5,000,000","1.62","2.44","0.80"],["716145","印能元大64購03","1.31","-0.15 ","1.29","1.33","1.29","1.32","158,000","208,400","3","1.31","10","1.34","10","5,000,000","1.31","2.12","0.50"],["716146","印能元大64購04","0.94","+0.04","0.94","0.94","0.94","0.94","16,000","15,040","1","0.90","499","0.91","10","5,000,000","0.94","1.48","0.40"],["716147","印能元大64購05","1.43","-0.02 ","1.34","1.43","1.34","1.40","115,000","160,660","8","1.34","499","1.36","10","5,000,000","1.43","1.97","0.89"],["716148","印能元大64購06"," ---","--- ","---","---","---","0.99","0","0","0","0.82","499","0.84","10","5,000,000","0.84","1.38","0.30"],["716149","均華元大64購06"," ---","--- ","---","---","---","0.00","0","0","0","0.00","0","0.00","0","5,000,000","0.86","1.28","0.44"],["716150","宜鼎元大64購08","0.56","-0.05 ","0.57","0.57","0.56","0.57","656,000","371,920","4","0.55","10","0.56","10","5,000,000","0.56","1.02","0.10"],["716151","宜鼎元大64購09","0.65","-0.04 ","0.66","0.68","0.65","0.66","1,214,000","804,870","7","0.64","499","0.65","10","5,000,000","0.65","0.99","0.31"],["716152","宜鼎元大65購05","0.47","-0.04 ","0.46","0.47","0.46","0.47","200,000","93,000","2","0.46","10","0.47","10","5,000,000","0.47","0.81","0.13"],["716153","東捷元大64購03","0.34","+0.02","0.33","0.34","0.33","0.34","803,000","269,170","6","0.33","499","0.34","10","5,000,000","0.34","0.62","0.06"],["716154","欣銓元大64購07","1.89","+0.27","2.08","2.08","1.82","1.88","362,000","680,050","12","1.86","10","1.88","10","5,000,000","1.89","2.93","0.85"],["716155","欣銓元大64購08","2.95","+0.26","3.08","3.08","2.75","2.86","53,000","151,780","7","2.81","300","2.84","10","5,000,000","2.95","3.85","2.05"],["716156","茂迪元大64購01","1.18","+0.14","1.11","1.18","1.10","1.15","86,000","99,160","8","1.16","499","1.18","10","5,000,000","1.18","1.85","0.51"],["716157","茂迪元大64購02"," ---","--- ","---","---","---","0.00","0","0","0","0.52","499","0.53","10","5,000,000","0.52","0.97","0.07"],["716158","竑騰元大67購02","1.53","+0.20","1.53","1.53","1.53","1.53","2,000","3,060","1","1.01","9","0.00","0","5,000,000","1.53","1.86","1.20"],["716159","富喬元大64購09","1.36","+0.20","1.36","1.41","1.36","1.38","31,000","42,660","3","1.28","499","1.30","10","5,000,000","1.36","1.98","0.74"],["716160","華宏元大64購01","0.77","+0.04","0.76","0.77","0.76","0.77","69,000","53,030","4","0.77","10","0.78","10","5,000,000","0.77","1.31","0.23"],["716161","華宏元大64購02","0.45","+0.03","0.45","0.45","0.45","0.45","74,000","33,300","1","0.44","499","0.45","10","5,000,000","0.45","0.93","0.01"],["716162","順達元大64購12","1.02","+0.06","1.01","1.02","1.01","1.01","312,000","315,160","2","0.94","499","0.95","10","5,000,000","1.02","1.95","0.09"],["716163","順達元大64購13","1.25","+0.06","1.25","1.25","1.25","1.25","503,000","628,750","6","1.17","499","1.18","10","5,000,000","1.25","1.97","0.53"],["716164","順達元大64購14","1.06","+0.05","1.05","1.06","1.05","1.06","497,000","524,530","4","0.99","499","1.00","10","5,000,000","1.06","1.70","0.42"],["716165","鈊象元大64購07"," ---","--- ","---","---","---","1.83","0","0","0","2.00","400","2.03","10","5,000,000","2.00","3.29","0.71"],["716166","勤凱元大64購02"," ---","--- ","---","---","---","2.87","0","0","0","3.44","25","3.51","10","5,000,000","3.44","4.98","1.90"],["716167","群聯元大64購19"," ---","--- ","---","---","---","1.11","0","0","0","0.89","499","0.90","10","5,000,000","0.90","2.07","0.01"],["716168","群聯元大64購20","0.90","-0.01 ","0.90","0.90","0.90","0.90","81,000","72,900","1","0.89","499","0.90","10","5,000,000","0.90","1.87","0.01"],["716169","漢測元大64購01","0.69","+0.01","0.74","0.75","0.68","0.71","44,000","31,280","6","0.68","499","0.69","10","5,000,000","0.69","1.05","0.33"],["716170","漢測元大64購02","0.58","-0.04 ","0.60","0.60","0.58","0.60","160,000","95,900","3","0.57","499","0.58","10","5,000,000","0.58","0.94","0.22"],["716171","漢測元大66購01","0.71","-0.05 ","0.76","0.76","0.71","0.73","143,000","104,560","7","0.70","502","0.71","5","5,000,000","0.71","1.07","0.35"],["716172","大綜台新64購01","1.72","-0.02 ","1.72","1.72","1.72","1.72","1,000","1,720","1","1.69","25","1.70","25","5,000,000","1.72","2.62","0.82"],["716173","中美晶台新64購01","0.89","+0.05","0.87","0.89","0.87","0.87","17,000","14,830","2","0.88","25","0.89","25","5,000,000","0.89","1.64","0.14"],["716174","台半台新64購02"," ---","--- ","---","---","---","0.00","0","0","0","2.65","25","2.66","25","5,000,000","2.65","4.97","0.23"],["716175","台嘉碩台新64購01"," ---","--- ","---","---","---","1.96","0","0","0","1.79","25","1.80","25","5,000,000","1.79","2.87","0.71"],["716176","系統電台新64購02","1.36","-0.26 ","1.39","1.39","1.36","1.39","50,000","69,310","4","1.36","25","1.37","25","5,000,000","1.36","2.28","0.44"],["716177","金山電台新64購01","3.13","+0.49","2.69","3.17","2.65","2.74","1,172,000","3,206,930","20","3.17","25","0.00","0","5,000,000","3.13","4.13","2.13"],["716178","金山電台新64購02","2.66","+0.48","2.29","2.66","2.25","2.52","574,000","1,447,920","37","1.28","7","0.00","0","5,000,000","2.66","3.66","1.66"],["716179","博智台新64購02","3.39","+0.30","3.29","3.39","3.29","3.38","20,000","67,580","4","3.31","25","3.41","10","5,000,000","3.39","5.30","1.47"],["716180","華容台新64購01","0.79","+0.08","0.79","0.79","0.79","0.79","14,000","11,060","2","0.78","25","0.79","25","5,000,000","0.79","1.28","0.30"],["716181","閎康台新64購01"," ---","--- ","---","---","---","0.00","0","0","0","2.09","25","2.11","25","5,000,000","2.09","3.26","0.92"],["716182","閎康台新64購02"," ---","--- ","---","---","---","0.00","0","0","0","1.56","25","1.58","25","5,000,000","1.56","2.73","0.39"],["716183","勤凱台新64購02"," ---","--- ","---","---","---","1.88","0","0","0","1.29","7","0.00","0","5,000,000","1.86","3.04","0.68"],["716184","聖暉*台新64購01"," ---","--- ","---","---","---","0.00","0","0","0","1.85","25","1.86","25","5,000,000","1.85","3.20","0.50"],["716185","聖暉*台新64購02"," ---","--- ","---","---","---","0.00","0","0","0","1.60","25","1.61","25","5,000,000","1.60","3.40","0.01"],["716186","臺慶科台新64購01","2.57","+0.32","2.50","2.70","2.50","2.61","115,000","300,370","18","2.63","25","2.65","25","5,000,000","2.57","4.14","1.00"],["716187","臺慶科台新64購02","2.45","+0.43","2.22","2.49","2.22","2.36","43,000","101,430","9","2.41","25","2.43","25","5,000,000","2.45","4.70","0.20"],["716188","穩懋台新64購05","1.34","+0.06","1.34","1.34","1.34","1.34","90,000","120,600","1","1.28","25","1.29","25","5,000,000","1.34","2.05","0.63"],["716189","穩懋台新64購06","0.86","+0.13","0.86","0.86","0.86","0.86","59,000","50,740","3","0.81","25","0.82","25","5,000,000","0.86","1.68","0.04"],["716190","大綜元大64購01","2.44","+0.36","2.44","2.49","2.44","2.44","68,000","166,070","4","2.21","350","2.24","10","5,000,000","2.44","3.97","0.91"],["716191","中美晶元大64購09"," ---","--- ","---","---","---","1.40","0","0","0","1.20","499","1.22","10","5,000,000","1.20","2.22","0.18"],["716192","中美晶元大67購04","1.13","+0.06","1.10","1.13","1.07","1.11","282,000","312,160","6","1.12","499","1.13","10","5,000,000","1.13","1.76","0.50"],["716193","天品元大64購02","1.14","-0.19 ","1.37","1.44","1.14","1.35","118,000","159,260","11","0.78","12","0.00","0","5,000,000","1.14","1.65","0.63"],["716194","世界元大64購11"," ---","--- ","---","---","---","0.00","0","0","0","0.82","499","0.84","10","5,000,000","0.83","1.96","0.01"],["716195","均華元大64購07","0.78","-0.10 ","0.83","0.85","0.78","0.83","754,000","627,770","6","0.00","0","0.00","0","5,000,000","0.78","1.09","0.46"],["716196","系統電元大64購02"," ---","--- ","---","---","---","2.65","0","0","0","2.37","25","2.41","10","5,000,000","2.41","3.75","1.07"],["716197","系統電元大64購03"," ---","--- ","---","---","---","2.37","0","0","0","2.10","350","2.13","10","5,000,000","2.13","3.53","0.73"],["716198","系統電元大64購04"," ---","--- ","---","---","---","2.27","0","0","0","1.99","350","2.02","10","5,000,000","2.02","3.82","0.22"],["716199","宜鼎元大6A購01","0.78","0.00 ","0.76","0.78","0.76","0.76","180,000","137,060","3","0.74","499","0.75","10","5,000,000","0.78","1.24","0.32"],["716200","昇達科元大64購02"," ---","--- ","---","---","---","1.18","0","0","0","0.93","25","0.95","10","5,000,000","0.95","1.37","0.53"],["716201","昇達科元大64購03","0.88","-0.14 ","0.89","0.89","0.88","0.89","90,000","80,080","2","0.85","25","0.87","10","5,000,000","0.88","1.44","0.32"],["716202","欣銓元大64購09","2.55","+0.34","2.43","2.55","2.43","2.50","24,000","60,000","3","2.40","25","2.43","10","5,000,000","2.55","4.00","1.10"],["716203","威剛元大64購07","1.66","+0.02","1.61","1.66","1.61","1.66","37,000","61,370","3","1.68","450","1.71","10","5,000,000","1.66","2.90","0.42"],["716204","威剛元大64購08","1.61","+0.03","1.63","1.63","1.61","1.62","114,000","184,180","3","1.63","450","1.66","10","5,000,000","1.61","3.17","0.05"],["716205","茂綸元大64購02"," ---","--- ","---","---","---","1.13","0","0","0","0.84","499","0.87","10","5,000,000","0.84","1.27","0.41"],["716206","茂綸元大66購03"," ---","--- ","---","---","---","0.00","0","0","0","0.75","499","0.77","10","5,000,000","0.75","1.35","0.15"],["716207","華容元大64購01","1.22","+0.06","1.15","1.23","1.15","1.19","29,000","34,510","3","1.21","499","1.22","10","5,000,000","1.22","1.89","0.55"],["716208","華容元大64購02"," ---","--- ","---","---","---","0.00","0","0","0","1.18","499","1.19","10","5,000,000","1.18","1.94","0.42"],["716209","華容元大64購03","1.10","-0.10 ","1.10","1.10","1.10","1.10","50,000","55,000","1","1.18","499","1.19","10","5,000,000","1.10","2.08","0.12"],["716210","鈊象元大64購08"," ---","--- ","---","---","---","1.87","0","0","0","2.05","400","2.07","10","5,000,000","2.05","4.31","0.01"],["716211","群聯元大64購21"," ---","--- ","---","---","---","0.85","0","0","0","0.83","499","0.84","10","5,000,000","0.84","1.81","0.01"],["716212","群聯元大64購22"," ---","--- ","---","---","---","0.95","0","0","0","0.78","499","0.79","10","5,000,000","0.79","1.76","0.01"],["716213","鈺創元大64購03","0.55","+0.05","0.50","0.55","0.50","0.52","718,000","369,780","6","0.52","499","0.53","10","5,000,000","0.55","0.92","0.18"],["716214","大中群益64購01"," ---","--- ","---","---","---","1.12","0","0","0","0.91","10","1.01","10","5,000,000","1.01","1.73","0.29"],["716215","大中群益64購02"," ---","--- ","---","---","---","0.00","0","0","0","0.84","10","0.94","10","5,000,000","0.94","1.78","0.10"],["716216","大綜群益64購02","1.71","+0.02","1.79","1.86","1.71","1.78","53,000","94,380","3","0.82","12","0.00","0","5,000,000","1.71","2.67","0.75"],["716217","大綜群益65購01","1.94","+0.28","1.94","1.94","1.94","1.94","10,000","19,400","1","0.84","11","0.00","0","5,000,000","1.94","3.02","0.86"],["716218","天品群益64購01","1.87","+0.12","1.78","1.87","1.78","1.84","462,000","849,290","28","1.06","9","0.00","0","5,000,000","1.87","2.54","1.20"],["716219","宏捷科群益64購02","2.20","+0.03","2.09","2.42","2.09","2.22","24,000","53,280","6","1.08","9","0.00","0","5,000,000","2.20","3.32","1.08"],["716220","系統電群益64購02","1.58","-0.25 ","1.57","1.60","1.57","1.58","9,000","14,200","3","0.76","13","0.00","0","5,000,000","1.58","3.14","0.02"],["716221","宜鼎群益64購06","1.22","-0.11 ","1.22","1.22","1.22","1.22","3,000","3,660","1","0.59","16","0.00","0","5,000,000","1.22","2.25","0.19"],["716222","欣銓群益64購01","2.14","+0.32","2.02","2.14","2.02","2.05","13,000","26,620","2","0.94","10","0.00","0","5,000,000","2.14","3.24","1.04"],["716223","捷創群益64購01"," ---","--- ","---","---","---","0.00","0","0","0","1.04","25","1.05","10","5,000,000","1.05","1.62","0.48"],["716224","凱崴群益64購01","1.33","+0.02","1.38","1.42","1.33","1.37","1,020,000","1,397,450","6","1.40","10","1.50","10","5,000,000","1.33","2.15","0.51"],["716225","翔名群益64購01"," ---","--- ","---","---","---","0.00","0","0","0","0.85","10","0.95","10","5,000,000","0.85","1.62","0.08"],["716226","華容群益64購01"," ---","--- ","---","---","---","1.27","0","0","0","1.31","10","1.41","10","5,000,000","1.31","2.18","0.44"],["716227","華容群益64購02","1.07","+0.02","1.07","1.07","1.07","1.07","10,000","10,700","2","1.05","10","1.15","10","5,000,000","1.07","1.94","0.20"],["716228","順達群益64購03"," ---","--- ","---","---","---","0.00","0","0","0","0.54","10","0.64","10","5,000,000","0.55","1.09","0.01"],["716229","頎邦群益66購01","0.96","+0.03","0.94","0.96","0.94","0.96","41,000","39,210","3","0.96","100","0.97","100","5,000,000","0.96","1.53","0.39"],["716230","營邦群益64購04"," ---","--- ","---","---","---","2.75","0","0","0","3.09","10","3.19","10","5,000,000","3.09","4.21","1.97"],["716231","穩懋群益64購08","1.47","+0.05","1.47","1.47","1.47","1.47","64,000","94,080","4","1.39","10","1.49","10","5,000,000","1.47","2.57","0.37"],["716232","九暘凱基64購02"," ---","--- ","---","---","---","0.69","0","0","0","0.57","100","0.59","10","5,000,000","0.57","1.04","0.10"],["716233","中美晶凱基64購10"," ---","--- ","---","---","---","0.95","0","0","0","0.92","100","0.93","10","5,000,000","0.93","2.16","0.01"],["716234","中美晶凱基65購01"," ---","--- ","---","---","---","0.00","0","0","0","1.62","100","1.64","10","5,000,000","1.62","3.26","0.01"],["716235","天品凱基64購01","1.47","+0.15","1.41","1.47","1.41","1.41","36,000","50,880","4","1.02","100","1.12","10","5,000,000","1.47","2.55","0.39"],["716236","世界凱基66購03"," ---","--- ","---","---","---","0.00","0","0","0","2.00","100","2.02","10","5,000,000","2.00","3.31","0.69"],["716237","台特化凱基64購02","1.44","+0.03","1.27","1.44","1.27","1.36","44,000","59,980","4","1.40","10","0.00","0","5,000,000","1.44","4.09","0.01"],["716238","正淩凱基64購01","1.08","+0.16","0.91","1.13","0.91","1.06","40,000","42,300","6","1.09","10","1.11","10","5,000,000","1.08","2.48","0.01"],["716239","印能凱基64購04","1.82","+0.03","1.81","1.82","1.81","1.82","22,000","39,980","2","1.72","100","1.76","10","5,000,000","1.82","3.17","0.47"],["716240","印能凱基64購05","1.72","+0.02","1.68","1.72","1.68","1.69","55,000","93,080","2","1.63","100","1.66","10","5,000,000","1.72","3.34","0.10"],["716241","均華凱基67購03","1.53","+0.23","1.53","1.53","1.53","1.53","21,000","32,130","1","1.16","100","1.26","10","5,000,000","1.53","2.37","0.68"],["716242","良維凱基67購02"," ---","--- ","---","---","---","2.17","0","0","0","2.73","499","0.00","0","5,000,000","2.73","4.18","1.28"],["716243","佳邦凱基64購01","1.04","+0.09","1.05","1.05","1.04","1.05","50,000","52,300","5","1.03","10","1.04","10","5,000,000","1.04","1.83","0.25"],["716244","宜鼎凱基65購04","1.01","-0.05 ","1.01","1.01","1.01","1.01","45,000","45,450","1","0.99","100","1.00","10","5,000,000","1.01","1.93","0.09"],["716245","昇達科凱基64購01","1.28","-0.10 ","1.30","1.30","1.27","1.28","5,000","6,410","5","1.23","100","1.25","10","5,000,000","1.28","1.98","0.58"],["716246","東捷凱基64購03","1.39","+0.06","1.39","1.39","1.39","1.39","11,000","15,290","1","1.42","10","1.44","10","5,000,000","1.39","2.83","0.01"],["716247","欣銓凱基66購01","3.32","+0.44","3.41","3.41","3.32","3.37","2,000","6,730","2","3.19","100","3.21","10","5,000,000","3.32","5.20","1.40"],["716248","茂綸凱基67購01","1.08","+0.07","1.08","1.08","1.08","1.08","3,000","3,240","1","1.08","100","1.11","10","5,000,000","1.08","2.08","0.08"],["716249","富喬凱基6A購01","2.47","+0.19","2.72","2.72","2.47","2.60","2,000","5,190","2","2.47","100","2.49","10","5,000,000","2.47","3.51","1.43"],["716250","華宏凱基64購01"," ---","--- ","---","---","---","1.00","0","0","0","0.78","10","0.79","10","5,000,000","0.78","1.66","0.01"],["716251","華宏凱基65購01"," ---","--- ","---","---","---","1.16","0","0","0","0.90","10","0.91","10","5,000,000","0.90","1.94","0.01"],["716252","華容凱基64購01"," ---","--- ","---","---","---","0.00","0","0","0","1.91","10","1.93","10","5,000,000","1.91","3.07","0.75"],["716253","勤凱凱基64購02"," ---","--- ","---","---","---","2.22","0","0","0","2.74","10","2.84","10","5,000,000","2.74","4.32","1.16"],["716254","臺慶科凱基64購02","1.74","+0.25","1.64","1.80","1.64","1.70","19,000","32,320","4","1.78","499","1.80","10","5,000,000","1.74","2.97","0.51"],["716255","營邦凱基6A購01","2.88","+0.07","2.72","2.88","2.72","2.82","51,000","144,000","2","3.17","10","3.18","10","5,000,000","2.88","4.38","1.38"],["716256","穩懋凱基64購04","1.36","-0.01 ","1.46","1.46","1.36","1.42","1,732,000","2,468,070","9","1.35","499","1.36","10","5,000,000","1.36","2.73","0.01"],["716257","穩懋凱基65購04"," ---","--- ","---","---","---","1.89","0","0","0","1.50","499","1.51","10","5,000,000","1.51","2.99","0.03"],["716258","穩懋凱基66購02"," ---","--- ","---","---","---","2.21","0","0","0","1.79","499","1.80","10","5,000,000","1.80","3.17","0.43"],["716259","穩懋凱基66購03","1.64","+0.18","1.63","1.64","1.63","1.64","2,000","3,270","2","1.65","499","1.66","10","5,000,000","1.64","2.74","0.54"],["716260","穩懋凱基71購01","1.60","+0.17","1.60","1.60","1.60","1.60","38,000","60,800","2","1.53","499","1.54","10","5,000,000","1.60","2.15","1.05"],["716261","千如國票6A購01"," ---","--- ","---","---","---","0.89","0","0","0","0.90","25","0.91","10","5,000,000","0.90","1.19","0.61"],["716262","大綜國票64購02"," ---","--- ","---","---","---","2.21","0","0","0","2.35","25","2.37","10","5,000,000","2.35","4.15","0.55"],["716263","合一國票68購01"," ---","--- ","---","---","---","0.66","0","0","0","0.64","25","0.65","10","5,000,000","0.65","0.84","0.46"],["716264","風青國票67購02","0.65","0.00 ","0.63","0.67","0.63","0.64","113,000","72,760","4","0.67","25","0.68","10","5,000,000","0.65","0.91","0.39"],["716265","原相國票66購01","1.69","+0.04","1.65","1.69","1.65","1.65","93,000","153,850","10","1.68","25","1.70","10","5,000,000","1.69","3.26","0.12"],["716266","翔名國票67購01"," ---","--- ","---","---","---","0.00","0","0","0","0.72","25","0.74","10","5,000,000","0.72","1.09","0.35"],["716267","華容國票66購01"," ---","--- ","---","---","---","0.00","0","0","0","0.88","25","0.89","10","5,000,000","0.88","1.28","0.48"],["716268","華容國票68購01"," ---","--- ","---","---","---","0.00","0","0","0","0.84","25","0.85","10","5,000,000","0.84","1.18","0.50"],["716269","新鼎國票6A購01","0.75","+0.06","0.71","0.75","0.71","0.72","78,000","56,230","7","0.74","35","0.76","15","5,000,000","0.75","0.97","0.53"],["716270","擎邦國票68購01","0.80","+0.04","0.77","0.80","0.77","0.79","78,000","61,590","3","0.78","25","0.79","10","5,000,000","0.80","1.06","0.54"],["716271","穩懋國票6C購02"," ---","--- ","---","---","---","0.00","0","0","0","0.87","25","0.88","10","5,000,000","0.88","1.15","0.61"],["716272","中美晶中信68購01"," ---","--- ","---","---","---","0.57","0","0","0","0.51","499","0.52","10","5,000,000","0.51","0.79","0.23"],["716273","穩懋中信68購04","0.56","+0.03","0.60","0.60","0.56","0.57","15,000","8,600","2","0.52","15","0.53","10","5,000,000","0.56","0.89","0.23"],["716274","千如永豐64購01","1.32","+0.09","1.25","1.39","1.25","1.33","59,000","78,570","5","1.29","10","1.39","10","5,000,000","1.32","2.03","0.61"],["716275","天品永豐67購01","1.18","-0.15 ","1.43","1.48","1.18","1.46","270,000","394,250","12","0.82","12","0.00","0","5,000,000","1.18","1.72","0.64"],["716276","世界永豐64購03"," ---","--- ","---","---","---","0.00","0","0","0","1.24","499","1.26","10","5,000,000","1.24","2.46","0.02"],["716277","世界永豐64購04"," ---","--- ","---","---","---","0.00","0","0","0","1.70","499","1.72","10","5,000,000","1.70","3.45","0.01"],["716278","竹陞永豐67購01"," ---","--- ","---","---","---","0.62","0","0","0","0.51","499","0.52","10","5,000,000","0.51","0.70","0.32"],["716279","宜鼎永豐65購04","1.15","-0.04 ","1.08","1.15","1.08","1.14","89,000","101,190","3","1.08","10","1.10","10","5,000,000","1.15","1.84","0.46"],["716280","威剛永豐65購02","2.26","+0.06","2.26","2.26","2.26","2.26","40,000","90,400","4","2.28","10","2.31","10","5,000,000","2.26","3.72","0.80"],["716281","翔名永豐65購02"," ---","--- ","---","---","---","0.77","0","0","0","0.81","499","0.82","10","5,000,000","0.81","1.47","0.15"],["716282","華容永豐64購02","1.35","+0.13","1.35","1.35","1.35","1.35","10,000","13,500","1","1.34","499","1.35","10","5,000,000","1.35","2.10","0.60"],["716283","華容永豐65購01","1.17","+0.15","1.08","1.17","1.08","1.16","197,000","228,260","11","1.15","499","1.16","10","5,000,000","1.17","1.68","0.66"],["716284","華容永豐66購01","1.43","+0.15","1.43","1.43","1.43","1.43","24,000","34,320","2","1.41","499","1.42","10","5,000,000","1.43","2.23","0.63"],["716285","陽程永豐64購03"," ---","--- ","---","---","---","1.47","0","0","0","1.36","10","1.46","10","5,000,000","1.46","2.07","0.85"],["716286","鉅橡永豐65購01","1.50","+0.10","1.46","1.51","1.46","1.48","36,000","53,370","4","1.45","499","1.55","10","5,000,000","1.50","2.17","0.83"],["716287","頎邦永豐65購04","0.90","+0.09","0.82","0.90","0.82","0.88","72,000","63,440","2","0.93","10","0.94","10","5,000,000","0.90","1.42","0.38"],["716288","穩懋永豐64購05","1.58","+0.04","1.58","1.58","1.58","1.58","51,000","80,580","2","1.51","499","1.52","10","5,000,000","1.58","2.95","0.21"],["716289","鑫科永豐65購01"," ---","--- ","---","---","---","0.00","0","0","0","0.99","499","0.00","0","5,000,000","0.99","1.65","0.33"],["716290","大綜統一7A購01"," ---","--- ","---","---","---","0.70","0","0","0","0.72","10","0.73","10","5,000,000","0.72","0.84","0.60"],["716291","天品統一6A購01","0.75","-0.11 ","0.86","0.90","0.75","0.87","389,000","338,340","16","0.75","10","0.76","10","5,000,000","0.75","0.97","0.53"],["716292","台特化統一6A購02"," ---","--- ","---","---","---","0.77","0","0","0","0.73","10","0.74","10","5,000,000","0.73","1.04","0.42"],["716293","合一統一7A購01"," ---","--- ","---","---","---","0.00","0","0","0","0.67","10","0.68","10","5,000,000","0.67","0.75","0.59"],["716294","合一統一7A購02"," ---","--- ","---","---","---","0.00","0","0","0","0.65","10","0.66","10","5,000,000","0.66","0.74","0.58"],["716295","均豪統一69購01"," ---","--- ","---","---","---","0.63","0","0","0","0.59","10","0.60","10","5,000,000","0.60","0.82","0.38"],["716296","南俊統一7A購01"," ---","--- ","---","---","---","0.00","0","0","0","0.57","10","0.58","10","5,000,000","0.57","0.67","0.47"],["716297","富強鑫統一6A購01"," ---","--- ","---","---","---","0.00","0","0","0","0.56","10","0.57","10","5,000,000","0.56","0.78","0.34"],["716298","華宏統一7A購02"," ---","--- ","---","---","---","0.55","0","0","0","0.52","100","0.53","10","5,000,000","0.52","0.61","0.43"],["716299","瑞耘統一6A購01","0.71","+0.04","0.68","0.71","0.65","0.68","510,000","347,900","18","0.78","10","0.00","0","5,000,000","0.71","0.93","0.49"],["716300","頎邦統一6A購02","0.74","+0.06","0.69","0.75","0.69","0.70","118,000","82,730","4","0.73","10","0.74","10","5,000,000","0.74","1.01","0.47"],["716301","德微統一7A購01"," ---","--- ","---","---","---","0.00","0","0","0","0.54","10","0.55","10","5,000,000","0.54","0.63","0.45"],["716302","擎邦統一7A購02","0.69","+0.02","0.69","0.69","0.69","0.69","22,000","15,180","1","0.69","100","0.70","10","5,000,000","0.69","0.80","0.58"],["716303","穩懋統一74購01","0.55","+0.06","0.55","0.55","0.55","0.55","1,000","550","1","0.52","16","0.53","10","5,000,000","0.55","0.66","0.44"],["716304","世界國泰65購01"," ---","--- ","---","---","---","0.00","0","0","0","1.64","499","1.67","100","5,000,000","1.64","3.04","0.24"],["716305","台嘉碩國泰65購01","1.72","+0.18","1.72","1.72","1.72","1.72","59,000","101,480","1","1.69","499","1.70","100","5,000,000","1.72","2.58","0.86"],["716306","均豪國泰66購01"," ---","--- ","---","---","---","0.00","0","0","0","1.26","10","1.27","10","5,000,000","1.27","2.04","0.50"],["716307","欣銓國泰65購01","2.16","+0.22","2.17","2.18","2.05","2.16","754,000","1,629,610","9","2.15","10","2.16","10","5,000,000","2.16","3.26","1.06"],["716308","華容國泰65購01","1.65","+0.14","1.65","1.65","1.65","1.65","21,000","34,650","1","1.67","499","1.68","100","5,000,000","1.65","2.52","0.78"],["716309","漢測國泰65購01","1.25","-0.02 ","1.31","1.31","1.25","1.30","12,000","15,600","2","1.15","499","1.17","100","6,000,000","1.25","1.98","0.52"],["716310","漢測國泰65購02","1.00","-0.08 ","1.00","1.00","1.00","1.00","30,000","30,000","1","0.96","499","0.97","100","6,000,000","1.00","1.73","0.27"],["716311","大綜富邦64購01","0.76","0.00 ","0.75","0.86","0.75","0.79","662,000","523,660","17","0.73","10","0.74","28","5,000,000","0.76","1.27","0.25"],["716312","元太富邦65購03","0.90","+0.06","0.85","0.90","0.83","0.87","787,000","688,260","35","0.89","10","0.90","28","10,000,000","0.90","1.26","0.54"],["716313","台半富邦66購02"," ---","--- ","---","---","---","0.79","0","0","0","0.77","10","0.78","28","10,000,000","0.77","1.08","0.45"],["716314","台半富邦67購01"," ---","--- ","---","---","---","0.58","0","0","0","0.49","10","0.50","28","10,000,000","0.50","0.87","0.12"],["716315","系統電富邦65購01","0.86","-0.03 ","0.91","0.92","0.85","0.89","137,000","121,800","13","0.86","10","0.87","28","5,000,000","0.86","1.42","0.30"],["716316","昇達科富邦64購01","0.50","-0.05 ","0.53","0.53","0.50","0.52","237,000","123,810","4","0.50","30","0.51","28","5,000,000","0.50","0.78","0.22"],["716317","威剛富邦64購03","0.92","+0.01","0.92","0.92","0.91","0.92","77,000","70,510","3","0.91","30","0.92","28","10,000,000","0.92","1.65","0.19"],["716318","威剛富邦66購02","0.73","+0.03","0.73","0.73","0.73","0.73","5,000","3,650","1","0.72","30","0.73","28","5,000,000","0.73","1.09","0.37"],["716319","竑騰富邦66購01","0.67","+0.08","0.61","0.74","0.61","0.69","1,346,000","933,600","40","0.66","10","0.67","28","5,000,000","0.67","1.00","0.34"],["716320","家登富邦67購01"," ---","--- ","---","---","---","0.73","0","0","0","0.64","10","0.65","28","10,000,000","0.65","1.02","0.27"],["716321","富喬富邦6A購01","0.93","+0.14","0.82","0.93","0.80","0.89","380,000","339,700","11","0.85","10","0.86","28","5,000,000","0.93","1.19","0.67"],["716322","德微富邦64購01"," ---","--- ","---","---","---","0.00","0","0","0","0.33","10","0.34","28","5,000,000","0.33","0.67","0.01"],["716323","穩懋富邦65購03","0.76","+0.05","0.72","0.76","0.72","0.75","202,000","151,440","3","0.72","10","0.73","28","5,000,000","0.76","1.20","0.32"],["716324","中美晶群益64購05"," ---","--- ","---","---","---","0.00","0","0","0","2.03","100","2.04","100","5,000,000","2.04","3.68","0.40"],["716325","尼克森群益64購01","1.18","+0.09","1.18","1.18","1.18","1.18","30,000","35,400","1","1.22","10","1.32","10","5,000,000","1.18","2.18","0.18"],["716326","宜鼎群益64購07"," ---","--- ","---","---","---","0.86","0","0","0","0.00","0","0.00","0","5,000,000","0.86","1.89","0.01"],["716327","昇達科群益64購02","0.33","-0.05 ","0.34","0.34","0.33","0.33","154,000","51,350","4","0.31","32","0.38","27","5,000,000","0.33","0.75","0.01"],["716328","萬泰科群益64購01"," ---","--- ","---","---","---","1.26","0","0","0","1.12","10","1.22","10","5,000,000","1.21","1.95","0.47"],["716329","萬泰科群益64購02"," ---","--- ","---","---","---","0.00","0","0","0","0.00","0","1.04","10","5,000,000","1.04","1.78","0.30"],["716330","群聯群益64購05","1.54","+0.06","1.54","1.54","1.54","1.54","4,000","6,160","1","1.52","10","1.62","10","5,000,000","1.54","3.10","0.01"],["716331","大中國票65購01"," ---","--- ","---","---","---","0.00","0","0","0","0.90","25","0.91","10","5,000,000","0.90","1.86","0.01"],["716332","茂達國票65購04","0.79","+0.06","0.79","0.79","0.79","0.79","17,000","13,430","2","0.77","25","0.78","10","5,000,000","0.79","1.36","0.22"],["716333","富喬國票66購02","1.25","+0.23","1.25","1.25","1.22","1.24","10,000","12,410","5","1.25","25","1.26","10","5,000,000","1.25","2.16","0.34"],["716334","華容國票65購01"," ---","--- ","---","---","---","0.00","0","0","0","0.91","25","0.92","10","5,000,000","0.91","1.37","0.45"],["716335","中美晶中信65購01"," ---","--- ","---","---","---","0.00","0","0","0","0.40","499","0.41","10","5,000,000","0.41","0.82","0.01"],["716336","台半中信65購01"," ---","--- ","---","---","---","0.00","0","0","0","0.24","499","0.25","10","5,000,000","0.25","0.62","0.01"],["716337","昇達科中信66購01"," ---","--- ","---","---","---","0.00","0","0","0","0.48","499","0.49","10","5,000,000","0.49","0.91","0.07"],["716338","大中永豐64購02"," ---","--- ","---","---","---","1.45","0","0","0","1.38","10","1.39","10","5,000,000","1.39","2.35","0.43"],["716339","川寶永豐65購01"," ---","--- ","---","---","---","0.74","0","0","0","0.77","10","0.78","10","5,000,000","0.77","1.35","0.19"],["716340","中美晶永豐64購07"," ---","--- ","---","---","---","0.00","0","0","0","2.03","499","2.05","10","5,000,000","2.03","3.87","0.19"],["716341","台半永豐66購01"," ---","--- ","---","---","---","0.00","0","0","0","1.61","499","1.62","10","5,000,000","1.61","2.34","0.85"],["716342","巨漢永豐64購02"," ---","--- ","---","---","---","1.05","0","0","0","1.40","10","1.50","10","5,000,000","1.40","2.53","0.27"],["716343","長科*永豐64購02","1.80","-0.29 ","2.10","2.24","1.80","2.04","1,968,000","4,012,610","25","1.74","10","1.79","10","5,000,000","1.80","2.93","0.69"],["716344","華宏永豐64購01"," ---","--- ","---","---","---","0.00","0","0","0","0.61","499","0.62","10","5,000,000","0.61","1.39","0.01"],["716345","達航永豐64購02","1.46","+0.16","1.39","1.46","1.39","1.42","900,000","1,281,090","6","1.42","499","1.43","10","5,000,000","1.46","2.03","0.89"],["716346","千如元大64購01","1.64","0.00 ","1.64","1.64","1.64","1.64","2,000","3,280","1","1.57","499","1.59","10","5,000,000","1.64","2.33","0.95"],["716347","千如元大64購02","1.18","+0.08","1.20","1.20","1.17","1.18","11,000","12,980","3","1.16","499","1.18","10","5,000,000","1.18","1.79","0.57"],["716348","中美晶元大64購10","1.21","+0.10","1.13","1.21","1.13","1.17","125,000","146,660","3","1.19","499","1.21","10","5,000,000","1.21","2.00","0.42"],["716349","中美晶元大65購01"," ---","--- ","---","---","---","0.00","0","0","0","0.55","499","0.56","10","5,000,000","0.55","0.91","0.19"],["716350","中美晶元大68購01"," ---","--- ","---","---","---","0.52","0","0","0","0.54","499","0.55","10","5,000,000","0.54","0.80","0.28"],["716351","世禾元大64購01"," ---","--- ","---","---","---","0.00","0","0","0","1.14","499","1.16","10","5,000,000","1.15","2.29","0.01"],["716352","尼克森元大64購01"," ---","--- ","---","---","---","1.53","0","0","0","1.57","25","1.61","10","5,000,000","1.57","2.78","0.36"],["716353","旺矽元大67購03","1.52","+0.05","1.52","1.52","1.52","1.52","29,000","44,080","1","0.00","0","0.00","0","5,000,000","1.52","2.10","0.94"],["716354","昇達科元大64購04"," ---","--- ","---","---","---","0.00","0","0","0","0.57","499","0.58","10","5,000,000","0.58","1.00","0.16"],["716355","昇達科元大68購01","0.94","-0.06 ","0.95","0.95","0.94","0.94","29,000","27,360","2","0.91","25","0.92","10","5,000,000","0.94","1.36","0.52"],["716356","昇達科元大6A購01"," ---","--- ","---","---","---","0.84","0","0","0","0.69","25","0.70","10","5,000,000","0.70","0.98","0.42"],["716357","欣銓元大64購10","1.90","+0.16","1.94","1.94","1.90","1.91","6,000","11,440","2","1.87","25","1.89","10","5,000,000","1.90","2.86","0.94"],["716358","茂綸元大64購03"," ---","--- ","---","---","---","0.50","0","0","0","0.51","499","0.53","10","5,000,000","0.51","1.22","0.01"],["716359","茂綸元大66購04"," ---","--- ","---","---","---","0.00","0","0","0","0.41","499","0.43","10","5,000,000","0.41","0.83","0.01"],["716360","竑騰元大64購03","1.81","+0.29","1.81","1.81","1.81","1.81","15,000","27,150","1","1.04","9","0.00","0","5,000,000","1.81","2.30","1.32"],["716361","富喬元大64購10"," ---","--- ","---","---","---","1.10","0","0","0","1.03","499","1.04","10","5,000,000","1.03","1.75","0.31"],["716362","新盛力元大65購01","1.08","+0.04","1.08","1.08","1.08","1.08","6,000","6,480","1","1.07","499","1.08","10","5,000,000","1.08","1.49","0.67"],["716363","群翊元大64購02"," ---","--- ","---","---","---","1.46","0","0","0","1.38","499","1.40","10","5,000,000","1.40","2.38","0.42"],["716364","群聯元大64購23","0.83","0.00 ","0.83","0.83","0.83","0.83","199,000","165,170","1","0.81","499","0.82","10","5,000,000","0.83","1.80","0.01"],["716365","群聯元大64購24"," ---","--- ","---","---","---","0.00","0","0","0","0.79","499","0.80","10","5,000,000","0.80","1.77","0.01"],["716366","德微元大64購01","1.30","+0.06","1.30","1.30","1.30","1.30","1,000","1,300","1","1.27","499","1.28","10","5,000,000","1.30","2.02","0.58"],["716367","德微元大68購01"," ---","--- ","---","---","---","0.00","0","0","0","0.51","499","0.52","10","5,000,000","0.51","0.73","0.29"],["716368","中美晶國泰66購01"," ---","--- ","---","---","---","0.00","0","0","0","1.47","499","1.48","100","5,000,000","1.47","2.29","0.65"],["716369","鈺創國泰65購01","1.26","+0.09","1.18","1.26","1.18","1.22","123,000","150,280","4","1.24","499","1.25","100","5,000,000","1.26","2.03","0.49"],["716370","弘塑富邦65購02","0.57","-0.01 ","0.57","0.57","0.57","0.57","105,000","59,850","1","0.55","10","0.56","28","5,000,000","0.57","1.04","0.10"],["716371","群聯富邦66購05"," ---","--- ","---","---","---","0.00","0","0","0","0.00","0","0.00","0","10,000,000","1.54","1.93","1.15"],["716372","群聯富邦67購01"," ---","--- ","---","---","---","0.64","0","0","0","0.64","10","0.65","28","10,000,000","0.64","1.03","0.25"],["716373","群聯富邦67購02","0.54","+0.01","0.54","0.54","0.54","0.54","16,000","8,640","1","0.53","10","0.54","28","10,000,000","0.54","0.93","0.15"],["716374","鈺創富邦66購01","0.67","+0.05","0.63","0.67","0.61","0.64","392,000","250,510","12","0.65","10","0.66","28","5,000,000","0.67","1.01","0.33"],["716375","千如統一6A購01"," ---","--- ","---","---","---","0.78","0","0","0","0.79","10","0.80","10","5,000,000","0.79","1.02","0.56"],["716376","千如統一7A購01"," ---","--- ","---","---","---","0.66","0","0","0","0.68","100","0.69","10","5,000,000","0.68","0.79","0.57"],["716377","台半統一6C購01"," ---","--- ","---","---","---","0.50","0","0","0","0.45","10","0.46","10","5,000,000","0.45","0.56","0.34"],["716378","台半統一7A購01"," ---","--- ","---","---","---","0.00","0","0","0","0.54","10","0.55","10","5,000,000","0.54","0.63","0.45"],["716379","台特化統一67購01"," ---","--- ","---","---","---","0.00","0","0","0","0.59","10","0.60","10","5,000,000","0.59","0.85","0.33"],["716380","宏捷科統一6A購01","0.80","+0.02","0.79","0.89","0.79","0.84","354,000","295,950","11","0.78","10","0.79","10","5,000,000","0.80","1.10","0.50"],["716381","捷創統一6A購01"," ---","--- ","---","---","---","0.00","0","0","0","0.57","10","0.58","10","5,000,000","0.58","0.76","0.40"],["716382","弘塑台新65購02"," ---","--- ","---","---","---","0.00","0","0","0","2.47","25","2.48","25","5,000,000","2.48","3.89","1.07"],["716383","弘塑台新65購03","2.06","+0.08","2.06","2.06","2.06","2.06","16,000","32,960","2","1.97","25","1.98","25","5,000,000","2.06","3.70","0.42"],["716384","均豪台新64購03"," ---","--- ","---","---","---","0.00","0","0","0","1.24","25","1.26","25","5,000,000","1.26","2.25","0.27"],["716385","宏捷科台新64購01","1.90","+0.16","1.88","1.90","1.88","1.90","10,000","18,960","2","1.64","25","1.66","10","5,000,000","1.90","2.60","1.20"],["716386","華景電台新64購01","2.17","+0.20","2.15","2.17","2.15","2.16","84,000","181,360","5","2.14","25","2.24","25","5,000,000","2.17","3.48","0.86"],["716387","華景電台新64購02","1.74","+0.17","1.70","1.74","1.70","1.73","75,000","129,720","4","1.73","25","1.74","25","5,000,000","1.74","3.24","0.24"],["716388","陽程台新64購05"," ---","--- ","---","---","---","1.49","0","0","0","1.38","25","1.48","10","5,000,000","1.38","2.55","0.21"],["716389","勤凱台新64購03"," ---","--- ","---","---","---","0.00","0","0","0","0.00","0","0.00","0","5,000,000","1.39","2.37","0.41"],["716390","勤凱台新64購04"," ---","--- ","---","---","---","0.00","0","0","0","0.00","0","0.00","0","5,000,000","1.37","2.55","0.19"],["716391","大中凱基64購01"," ---","--- ","---","---","---","0.00","0","0","0","0.90","10","0.91","10","5,000,000","0.90","1.74","0.06"],["716392","台半凱基64購02"," ---","--- ","---","---","---","0.00","0","0","0","0.79","100","0.80","50","5,000,000","0.79","1.72","0.01"],["716393","宏捷科凱基64購02","1.71","+0.01","1.70","2.02","1.65","1.79","548,000","981,260","20","1.64","61","1.67","10","5,000,000","1.71","3.25","0.17"],["716394","昇達科凱基64購02","1.03","-0.10 ","1.03","1.03","1.03","1.03","21,000","21,630","1","0.94","100","0.95","10","5,000,000","1.03","2.43","0.01"],["716395","威剛凱基67購03"," ---","--- ","---","---","---","0.00","0","0","0","1.58","100","1.68","10","5,000,000","1.63","2.90","0.36"],["716396","捷創凱基64購01"," ---","--- ","---","---","---","0.00","0","0","0","0.87","10","0.88","10","5,000,000","0.88","1.57","0.19"],["716397","翔名凱基64購01"," ---","--- ","---","---","---","0.00","0","0","0","0.97","10","0.98","10","5,000,000","0.97","1.85","0.09"],["716398","順達凱基67購01"," ---","--- ","---","---","---","0.00","0","0","0","1.71","100","1.72","10","5,000,000","1.72","2.98","0.46"],["716399","群聯凱基68購04","1.63","-0.03 ","1.67","1.67","1.63","1.64","28,000","45,860","4","1.63","100","1.64","10","5,000,000","1.63","2.80","0.46"],["716400","鈺創凱基64購01","0.99","+0.06","0.93","0.99","0.93","0.96","196,000","188,600","6","0.98","100","1.00","10","5,000,000","0.99","2.09","0.01"],["716401","鈺創凱基64購02","1.26","+0.05","1.26","1.26","1.26","1.26","78,000","98,280","4","1.27","100","1.30","10","5,000,000","1.26","2.36","0.16"],["716402","頎邦凱基64購06","2.04","+0.27","1.83","2.04","1.83","2.01","325,000","654,390","6","2.04","100","2.06","10","5,000,000","2.04","3.19","0.89"],["716403","中美晶元大64購11","1.49","+0.03","1.47","1.49","1.47","1.47","63,000","92,650","2","1.47","499","1.48","10","5,000,000","1.49","2.43","0.55"],["716404","中美晶元大65購05"," ---","--- ","---","---","---","0.00","0","0","0","0.53","499","0.54","10","5,000,000","0.54","0.86","0.22"],["716405","中美晶元大68購02"," ---","--- ","---","---","---","0.00","0","0","0","0.57","499","0.58","10","5,000,000","0.57","0.83","0.31"],["716406","天品元大64購03","1.03","-0.35 ","1.37","1.39","1.03","1.38","297,000","410,950","11","1.09","1","0.00","0","5,000,000","1.03","1.58","0.48"],["716407","世界元大64購12"," ---","--- ","---","---","---","0.00","0","0","0","0.86","499","0.88","10","5,000,000","0.87","1.83","0.01"],["716408","世界元大64購13"," ---","--- ","---","---","---","0.00","0","0","0","0.80","499","0.82","10","5,000,000","0.81","1.91","0.01"],["716409","世界元大65購02"," ---","--- ","---","---","---","0.00","0","0","0","0.76","499","0.77","10","5,000,000","0.76","1.67","0.01"],["716410","台半元大64購01"," ---","--- ","---","---","---","0.00","0","0","0","0.74","499","0.75","10","5,000,000","0.74","1.08","0.39"],["716411","台半元大66購04","0.77","+0.03","0.76","0.77","0.76","0.76","119,000","90,450","2","0.75","499","0.76","10","5,000,000","0.77","1.15","0.38"],["716412","台半元大67購01"," ---","--- ","---","---","---","0.00","0","0","0","0.55","499","0.56","10","5,000,000","0.55","0.81","0.27"],["716413","旺矽元大67購04"," ---","--- ","---","---","---","0.00","0","0","0","0.00","0","0.00","0","5,000,000","1.26","1.84","0.68"],["716414","昇達科元大64購05"," ---","--- ","---","---","---","0.00","0","0","0","0.67","499","0.68","10","5,000,000","0.68","1.24","0.12"],["716415","昇達科元大64購06"," ---","--- ","---","---","---","0.00","0","0","0","0.46","499","0.47","10","5,000,000","0.47","0.89","0.05"],["716416","昇達科元大65購01"," ---","--- ","---","---","---","0.65","0","0","0","0.57","499","0.58","10","5,000,000","0.58","1.00","0.16"],["716417","昇達科元大66購02"," ---","--- ","---","---","---","0.00","0","0","0","0.64","499","0.65","10","5,000,000","0.65","1.07","0.23"],["716418","昇達科元大6A購02","0.67","-0.03 ","0.67","0.67","0.67","0.67","70,000","46,900","2","0.65","499","0.66","10","5,000,000","0.67","0.95","0.39"],["716419","欣銓元大64購11","1.93","+0.20","1.90","1.98","1.90","1.95","42,000","81,810","8","1.86","25","1.88","10","5,000,000","1.93","2.72","1.14"],["716420","欣銓元大67購04"," ---","--- ","---","---","---","1.73","0","0","0","1.84","25","1.85","10","5,000,000","1.84","2.50","1.18"],["716421","長科*元大64購01","1.95","+0.22","1.95","1.95","1.95","1.95","1,000","1,950","1","1.68","400","1.69","10","5,000,000","1.95","2.67","1.23"],["716422","長科*元大64購02","1.79","-0.22 ","2.08","2.08","1.79","1.92","67,000","128,390","7","1.78","400","1.80","10","5,000,000","1.79","2.47","1.12"],["716423","長科*元大64購03","0.79","-0.11 ","0.88","0.93","0.79","0.87","342,000","297,100","17","0.79","48","0.80","10","5,000,000","0.79","1.17","0.41"],["716424","陽程元大64購07"," ---","--- ","---","---","---","0.00","0","0","0","1.55","499","1.65","10","5,000,000","1.57","2.34","0.80"],["716425","陽程元大64購08"," ---","--- ","---","---","---","0.00","0","0","0","0.62","499","0.72","10","5,000,000","0.69","1.01","0.37"],["716426","陽程元大6A購01"," ---","--- ","---","---","---","0.00","0","0","0","0.66","499","0.76","10","5,000,000","0.72","0.93","0.51"],["716427","勤凱元大64購04","2.15","+0.40","2.15","2.15","2.15","2.15","16,000","34,400","2","2.11","25","2.15","10","5,000,000","2.15","3.17","1.13"],["716428","勤凱元大64購05"," ---","--- ","---","---","---","0.00","0","0","0","2.15","25","2.19","10","5,000,000","2.15","2.90","1.40"],["716429","勤凱元大64購06"," ---","--- ","---","---","---","0.00","0","0","0","2.17","25","2.21","10","5,000,000","2.17","2.84","1.50"],["716430","勤凱元大65購01"," ---","--- ","---","---","---","0.00","0","0","0","1.82","25","1.86","10","5,000,000","1.82","2.68","0.96"],["716431","萬泰科元大64購01","1.70","+0.05","1.70","1.70","1.70","1.70","2,000","3,400","1","1.66","450","1.69","10","5,000,000","1.70","2.80","0.60"],["716432","萬泰科元大64購02","0.73","+0.02","0.73","0.73","0.73","0.73","5,000","3,650","1","0.71","499","0.72","10","5,000,000","0.73","1.49","0.01"],["716433","群聯元大64購25"," ---","--- ","---","---","---","0.00","0","0","0","0.88","499","0.89","10","5,000,000","0.89","1.86","0.01"],["716434","群聯元大64購26"," ---","--- ","---","---","---","0.00","0","0","0","0.91","499","0.92","10","5,000,000","0.92","1.70","0.14"],["716435","聖暉*元大64購01"," ---","--- ","---","---","---","0.00","0","0","0","0.48","499","0.49","10","5,000,000","0.48","1.11","0.01"],["716436","聖暉*元大64購02","0.55","+0.02","0.55","0.55","0.55","0.55","82,000","45,100","1","0.54","499","0.55","10","5,000,000","0.55","1.18","0.01"],["716437","聖暉*元大64購03"," ---","--- ","---","---","---","0.00","0","0","0","0.46","499","0.47","10","5,000,000","0.46","1.09","0.01"],["716438","聖暉*元大64購04"," ---","--- ","---","---","---","0.00","0","0","0","0.50","499","0.51","10","5,000,000","0.50","1.13","0.01"],["716439","聖暉*元大66購01","0.54","+0.02","0.54","0.54","0.54","0.54","83,000","44,820","1","0.53","499","0.54","10","5,000,000","0.54","1.08","0.01"],["716440","營邦元大67購01","1.70","+0.23","1.52","1.71","1.51","1.58","534,000","845,780","31","1.74","499","1.75","10","5,000,000","1.70","2.52","0.88"],["716441","營邦元大68購02","1.29","+0.17","1.15","1.29","1.15","1.18","411,000","486,610","20","1.31","499","1.32","10","5,000,000","1.29","1.89","0.69"],["716442","環球晶元大64購06","0.60","+0.02","0.59","0.60","0.57","0.58","104,000","60,780","7","0.59","499","0.60","10","5,000,000","0.60","1.00","0.20"],["716443","環球晶元大64購07","0.51","-0.02 ","0.50","0.51","0.50","0.50","45,000","22,700","2","0.53","499","0.54","10","5,000,000","0.51","0.91","0.11"],["716444","中美晶群益64購06"," ---","--- ","---","---","---","0.00","0","0","0","2.03","100","2.04","100","5,000,000","2.04","3.88","0.20"],["716445","世界群益64購03"," ---","--- ","---","---","---","0.00","0","0","0","1.43","100","1.44","100","5,000,000","1.43","3.18","0.01"],["716446","台半群益64購02"," ---","--- ","---","---","---","0.00","0","0","0","0.99","10","1.09","10","5,000,000","1.05","1.98","0.08"],["716447","弘塑群益65購01","1.15","-0.03 ","1.14","1.15","1.14","1.15","10,000","11,450","2","1.09","100","1.10","100","5,000,000","1.15","2.32","0.01"],["716448","竹陞群益64購03"," ---","--- ","---","---","---","0.00","0","0","0","0.89","100","0.90","100","5,000,000","0.90","1.67","0.11"],["716449","威剛群益64購03","3.25","+0.06","3.25","3.25","3.25","3.25","2,000","6,500","1","3.29","10","3.39","10","5,000,000","3.25","5.95","0.52"],["716450","順達群益67購02"," ---","--- ","---","---","---","0.00","0","0","0","0.67","10","0.77","10","5,000,000","0.68","1.22","0.14"],["716451","群聯群益64購06","1.55","+0.01","1.50","1.57","1.50","1.56","7,000","10,900","4","1.51","10","1.61","10","5,000,000","1.55","2.72","0.38"],["716452","德微群益64購03"," ---","--- ","---","---","---","0.00","0","0","0","1.06","10","1.16","10","5,000,000","1.06","2.00","0.12"],["716453","環球晶群益64購04","0.84","0.00 ","0.84","0.84","0.84","0.84","143,000","120,120","1","0.00","0","0.00","0","5,000,000","0.84","1.44","0.23"],["716454","環球晶群益64購05"," ---","--- ","---","---","---","0.00","0","0","0","0.00","0","0.00","0","5,000,000","0.80","1.40","0.19"],["716455","環球晶群益64購06"," ---","--- ","---","---","---","0.00","0","0","0","0.00","0","0.00","0","5,000,000","0.78","1.48","0.07"],["716456","環球晶群益65購01"," ---","--- ","---","---","---","0.00","0","0","0","0.00","0","0.00","0","5,000,000","1.53","2.53","0.51"],["716457","環球晶群益65購02"," ---","--- ","---","---","---","0.87","0","0","0","0.29","10","0.00","0","5,000,000","0.86","1.56","0.15"],["716458","環球晶群益65購03"," ---","--- ","---","---","---","0.00","0","0","0","0.00","0","0.00","0","5,000,000","0.81","1.51","0.10"],["716459","世界台新64購01"," ---","--- ","---","---","---","1.44","0","0","0","1.46","25","1.48","25","5,000,000","1.46","3.21","0.01"],["716460","世界台新64購02"," ---","--- ","---","---","---","0.00","0","0","0","1.56","25","1.58","25","5,000,000","1.56","3.66","0.01"],["716461","昇達科台新64購01","1.36","-0.13 ","1.36","1.36","1.36","1.36","5,000","6,800","1","1.25","25","1.35","10","5,000,000","1.36","2.48","0.24"],["716462","昇達科台新64購02","1.10","-0.19 ","1.11","1.11","1.10","1.11","28,000","30,990","2","1.06","25","1.16","10","5,000,000","1.10","2.50","0.01"],["716463","陽程台新64購06","2.06","-0.16 ","2.06","2.06","2.06","2.06","1,000","2,060","1","2.01","25","2.11","10","5,000,000","2.06","3.23","0.89"],["716464","新門台新64購01","1.25","+0.22","1.08","1.36","1.08","1.19","55,000","65,510","8","1.19","25","1.21","25","5,000,000","1.25","1.89","0.61"],["716465","營邦台新64購01","1.10","+0.16","0.98","1.10","0.98","1.08","44,000","47,450","4","1.12","25","1.13","25","5,000,000","1.10","1.70","0.50"],["716466","營邦台新67購01","1.56","+0.26","1.38","1.56","1.38","1.40","11,000","15,450","3","1.56","25","1.57","25","5,000,000","1.56","2.38","0.74"],["716467","環球晶台新64購05"," ---","--- ","---","---","---","0.61","0","0","0","0.61","25","0.62","25","5,000,000","0.61","0.91","0.31"],["716468","環球晶台新64購06"," ---","--- ","---","---","---","0.00","0","0","0","0.52","25","0.53","25","5,000,000","0.53","0.93","0.13"],["716469","環球晶台新64購07"," ---","--- ","---","---","---","0.00","0","0","0","1.26","25","1.36","10","5,000,000","1.30","2.80","0.01"],["716470","環球晶台新64購08"," ---","--- ","---","---","---","0.00","0","0","0","0.41","25","0.42","25","5,000,000","0.42","0.82","0.02"],["716471","宜鼎凱基64購06","1.12","-0.05 ","1.17","1.17","1.07","1.08","53,000","57,460","6","1.06","100","1.08","10","5,000,000","1.12","1.81","0.43"],["716472","宜鼎凱基68購02","1.29","-0.02 ","1.29","1.29","1.29","1.29","5,000","6,450","1","1.24","100","1.26","10","5,000,000","1.29","1.98","0.60"],["716473","旺矽凱基64購03"," ---","--- ","---","---","---","0.00","0","0","0","1.06","100","1.07","50","5,000,000","1.07","1.65","0.49"],["716474","旺矽凱基67購03","1.14","0.00 ","1.14","1.14","1.14","1.14","300,000","342,000","1","1.09","100","1.10","50","5,000,000","1.14","1.72","0.56"],["716475","旺矽凱基69購01"," ---","--- ","---","---","---","1.24","0","0","0","1.19","100","1.20","50","5,000,000","1.20","1.78","0.62"],["716476","昇達科凱基66購02","0.69","-0.13 ","0.72","0.72","0.69","0.69","206,000","142,760","5","0.66","100","0.67","10","5,000,000","0.69","1.39","0.01"],["716477","欣銓凱基64購02","4.59","+0.20","4.68","4.82","4.59","4.68","27,000","126,240","6","4.77","100","4.79","10","5,000,000","4.59","6.75","2.39"],["716478","威剛凱基66購03"," ---","--- ","---","---","---","0.00","0","0","0","1.66","100","1.76","10","5,000,000","1.70","2.79","0.61"],["716479","胡連凱基64購01"," ---","--- ","---","---","---","0.00","0","0","0","1.08","100","1.09","10","5,000,000","1.09","1.66","0.52"],["716480","茂綸凱基67購02","1.05","+0.06","1.05","1.05","1.05","1.05","3,000","3,150","1","1.05","100","1.08","10","5,000,000","1.05","1.67","0.43"],["716481","高技凱基64購02","1.16","+0.14","1.16","1.16","1.16","1.16","50,000","58,000","1","1.14","100","1.15","10","5,000,000","1.16","2.84","0.01"],["716482","富喬凱基65購05"," ---","--- ","---","---","---","0.00","0","0","0","1.36","100","1.38","10","5,000,000","1.36","2.46","0.26"],["716483","富喬凱基66購02","1.70","+0.12","1.61","1.88","1.61","1.82","76,000","138,530","7","1.72","100","1.74","10","5,000,000","1.70","2.48","0.92"],["716484","順達凱基64購04","1.92","+0.11","1.92","1.92","1.92","1.92","9,000","17,280","1","1.79","100","1.80","10","5,000,000","1.92","3.54","0.30"],["716485","新盛力凱基6A購01"," ---","--- ","---","---","---","0.00","0","0","0","1.35","100","1.45","10","5,000,000","1.41","1.98","0.84"],["716486","群聯凱基65購08","1.20","-0.02 ","1.24","1.24","1.20","1.21","18,000","21,720","2","1.20","100","1.21","10","5,000,000","1.20","2.17","0.23"],["716487","環球晶凱基64購07"," ---","--- ","---","---","---","0.00","0","0","0","0.82","100","0.84","10","5,000,000","0.84","1.84","0.01"],["716488","環球晶凱基64購08"," ---","--- ","---","---","---","1.30","0","0","0","0.91","100","0.93","10","5,000,000","0.93","1.93","0.01"],["716489","環球晶凱基64購09"," ---","--- ","---","---","---","0.95","0","0","0","0.94","100","0.95","10","5,000,000","0.95","1.85","0.04"],["716490","環球晶凱基64購10"," ---","--- ","---","---","---","0.00","0","0","0","1.10","100","1.12","10","5,000,000","1.12","2.02","0.21"],["716491","環球晶凱基64購11","1.18","0.00 ","1.20","1.20","1.18","1.18","502,000","592,420","2","1.15","100","1.18","10","5,000,000","1.18","1.98","0.37"],["716492","環球晶凱基64購12"," ---","--- ","---","---","---","0.00","0","0","0","0.78","100","0.80","10","5,000,000","0.80","1.90","0.01"],["716493","環球晶凱基68購02"," ---","--- ","---","---","---","0.00","0","0","0","1.18","100","1.20","10","5,000,000","1.20","2.00","0.39"],["716494","環球晶凱基68購03"," ---","--- ","---","---","---","0.00","0","0","0","1.24","100","1.26","10","5,000,000","1.26","2.06","0.45"],["716495","環球晶凱基68購04"," ---","--- ","---","---","---","0.00","0","0","0","1.37","100","1.39","10","5,000,000","1.39","2.19","0.58"],["716496","富喬中信6A購01","0.74","+0.11","0.74","0.74","0.74","0.74","57,000","42,180","1","0.66","10","0.68","10","5,000,000","0.74","1.06","0.42"],["716497","環球晶中信64購02","0.38","+0.01","0.38","0.38","0.38","0.38","5,000","1,900","1","0.37","505","0.38","10","5,000,000","0.38","0.68","0.08"],["716498","環球晶中信66購01","0.37","0.00 ","0.38","0.38","0.37","0.38","45,000","17,050","3","0.36","15","0.37","5","5,000,000","0.37","0.67","0.07"],["716499","旺矽永豐64購03"," ---","--- ","---","---","---","1.96","0","0","0","0.00","0","0.00","0","5,000,000","1.96","3.13","0.79"],["716500","旺矽永豐64購04"," ---","--- ","---","---","---","0.00","0","0","0","0.00","0","0.00","0","5,000,000","1.78","2.95","0.61"],["716501","臺慶科永豐64購01"," ---","--- ","---","---","---","0.00","0","0","0","1.38","499","1.39","10","5,000,000","1.38","2.50","0.26"],["716502","環球晶永豐64購03","0.81","0.00 ","0.80","0.81","0.80","0.80","45,000","36,200","3","0.81","499","0.83","10","5,000,000","0.81","1.81","0.01"],["716503","環球晶永豐64購04"," ---","--- ","---","---","---","0.00","0","0","0","0.80","499","0.81","10","5,000,000","0.81","1.81","0.01"],["716504","環球晶永豐64購05"," ---","--- ","---","---","---","0.00","0","0","0","0.44","499","0.45","10","5,000,000","0.45","0.95","0.01"],["716505","環球晶永豐65購04"," ---","--- ","---","---","---","0.00","0","0","0","0.81","499","0.82","10","5,000,000","0.82","1.32","0.31"],["716506","環球晶永豐6A購01"," ---","--- ","---","---","---","0.00","0","0","0","1.53","499","1.55","10","5,000,000","1.55","2.25","0.84"],["716507","天品國票64購02","1.17","-0.24 ","1.52","1.62","1.09","1.46","646,000","943,270","38","1.12","25","1.16","10","5,000,000","1.17","2.11","0.23"],["716508","天品國票65購01","1.14","-0.41 ","1.65","1.71","1.14","1.62","281,000","453,880","20","1.18","25","1.23","10","5,000,000","1.14","2.28","0.01"],["716509","台半國票6C購01"," ---","--- ","---","---","---","0.00","0","0","0","0.64","25","0.65","10","5,000,000","0.64","0.90","0.37"],["716510","巨漢國票65購01","1.64","+0.32","1.58","1.64","1.51","1.55","216,000","335,840","5","1.62","25","1.63","10","5,000,000","1.64","2.67","0.61"],["716511","昇達科國票68購01","0.97","-0.10 ","0.97","0.97","0.97","0.97","4,000","3,880","1","0.97","25","0.98","10","5,000,000","0.97","1.67","0.27"],["716512","昇達科國票6A購01"," ---","--- ","---","---","---","1.25","0","0","0","1.12","25","1.13","10","5,000,000","1.13","1.83","0.43"],["716513","東典光國票65購01","0.81","+0.03","0.81","0.81","0.81","0.81","10,000","8,100","1","0.81","25","0.83","10","5,000,000","0.81","1.61","0.01"],["716514","佶優國票64購01","0.78","+0.03","0.78","0.78","0.78","0.78","22,000","17,160","1","0.76","25","0.77","10","5,000,000","0.78","1.27","0.29"],["716515","勤凱國票64購02"," ---","--- ","---","---","---","0.00","0","0","0","1.74","25","1.79","10","5,000,000","1.74","2.53","0.95"],["716516","勤凱國票66購01"," ---","--- ","---","---","---","0.00","0","0","0","2.15","25","2.21","10","5,000,000","2.15","3.13","1.17"],["716517","新麥國票6A購01"," ---","--- ","---","---","---","0.00","0","0","0","0.65","25","0.66","10","5,000,000","0.66","0.84","0.47"],["716518","臺慶科國票65購01"," ---","--- ","---","---","---","0.00","0","0","0","1.12","25","1.13","10","5,000,000","1.12","1.88","0.36"],["716519","環球晶國票64購07"," ---","--- ","---","---","---","0.00","0","0","0","0.54","25","0.55","10","5,000,000","0.55","1.15","0.01"],["716520","環球晶國票66購03","0.75","-0.01 ","0.75","0.75","0.75","0.75","16,000","12,000","1","0.75","25","0.76","10","5,000,000","0.75","1.45","0.04"],["716521","弘塑國泰65購01"," ---","--- ","---","---","---","0.00","0","0","0","1.50","499","1.52","100","5,000,000","1.50","2.44","0.56"],["716522","威剛國泰65購01"," ---","--- ","---","---","---","0.00","0","0","0","2.05","499","2.07","100","5,000,000","2.05","3.14","0.96"],["716523","茂綸國泰65購01","1.02","+0.08","1.02","1.02","1.02","1.02","3,000","3,060","1","1.02","499","1.04","100","5,000,000","1.02","1.77","0.27"],["716524","華景電國泰65購02","1.14","+0.10","1.15","1.15","1.14","1.15","209,000","240,260","2","1.13","499","1.14","91","5,000,000","1.14","1.89","0.39"],["716525","勤凱國泰65購01"," ---","--- ","---","---","---","2.41","0","0","0","2.78","499","2.83","100","5,000,000","2.78","3.76","1.80"],["716526","聖暉*國泰65購01","1.46","+0.01","1.41","1.46","1.41","1.42","81,000","115,260","2","1.45","499","1.46","100","5,000,000","1.46","2.54","0.38"],["716527","擎亞國泰65購01"," ---","--- ","---","---","---","0.00","0","0","0","1.59","499","1.60","100","5,000,000","1.59","2.56","0.62"],["716528","環球晶國泰65購01","1.00","-0.04 ","0.99","1.00","0.99","1.00","1,050,000","1,049,000","6","1.04","10","1.05","10","5,000,000","1.00","1.80","0.19"],["716529","環球晶國泰65購02"," ---","--- ","---","---","---","0.00","0","0","0","1.14","10","1.15","10","5,000,000","1.14","1.84","0.43"],["716530","勤凱統一73購01","0.79","+0.09","0.76","0.79","0.76","0.76","201,000","152,790","2","0.76","10","0.77","10","5,000,000","0.79","0.90","0.68"],["716531","環球晶統一6A購04"," ---","--- ","---","---","---","0.00","0","0","0","0.49","10","0.50","10","5,000,000","0.50","0.70","0.30"],["716532","環球晶統一7A購01","0.55","-0.01 ","0.55","0.55","0.55","0.55","9,000","4,950","2","0.55","30","0.56","10","5,000,000","0.55","0.65","0.45"],["716533","茂綸富邦66購01"," ---","--- ","---","---","---","0.00","0","0","0","0.44","10","0.45","28","5,000,000","0.45","0.77","0.13"],["716534","茂綸富邦67購01"," ---","--- ","---","---","---","0.00","0","0","0","0.56","10","0.57","28","5,000,000","0.56","0.99","0.13"],["716535","聖暉*富邦64購01"," ---","--- ","---","---","---","0.00","0","0","0","0.52","30","0.53","28","5,000,000","0.52","1.06","0.01"],["716536","環球晶富邦64購01"," ---","--- ","---","---","---","0.40","0","0","0","0.39","10","0.40","28","5,000,000","0.39","0.69","0.09"],["716537","環球晶富邦64購02"," ---","--- ","---","---","---","0.00","0","0","0","0.31","10","0.32","28","5,000,000","0.32","0.72","0.01"],["716538","環球晶富邦67購01"," ---","--- ","---","---","---","0.00","0","0","0","0.35","10","0.36","28","5,000,000","0.36","0.56","0.16"],["716539","大綜台新64購02"," ---","--- ","---","---","---","0.00","0","0","0","1.22","25","1.23","25","5,000,000","1.22","2.12","0.32"],["716540","台星科台新64購01"," ---","--- ","---","---","---","0.00","0","0","0","0.00","0","0.00","0","5,000,000","1.76","2.63","0.89"],["716541","台星科台新64購02"," ---","--- ","---","---","---","0.00","0","0","0","0.00","0","0.00","0","5,000,000","2.08","3.24","0.92"],["716542","宏捷科台新64購02","1.56","+0.15","1.56","1.56","1.56","1.56","3,000","4,680","1","1.35","25","1.36","10","5,000,000","1.56","2.38","0.74"],["716543","漢測台新64購03"," ---","--- ","---","---","---","0.00","0","0","0","0.79","25","0.80","25","5,000,000","0.80","1.53","0.07"],["716544","蜜望實台新64購01","2.20","+0.51","1.94","2.20","1.94","2.08","12,000","25,010","7","2.23","25","0.00","0","5,000,000","2.20","3.40","1.00"],["716545","蜜望實台新64購02","1.71","+0.47","1.59","1.71","1.59","1.61","64,000","103,200","5","1.74","25","0.00","0","5,000,000","1.71","3.66","0.01"],["716546","環球晶台新64購11","2.20","+0.43","2.20","2.20","2.20","2.20","1,000","2,200","1","2.16","25","2.26","10","5,000,000","2.20","4.20","0.16"],["716547","千如凱基64購01"," ---","--- ","---","---","---","0.00","0","0","0","1.12","10","1.14","10","5,000,000","1.13","2.00","0.26"],["716548","世界凱基64購03"," ---","--- ","---","---","---","0.00","0","0","0","1.14","100","1.15","10","5,000,000","1.15","2.90","0.01"],["716549","台半凱基64購03"," ---","--- ","---","---","---","0.00","0","0","0","1.33","100","1.34","30","5,000,000","1.33","2.44","0.17"],["716550","台星科凱基64購02","3.46","+0.82","3.46","3.46","3.46","3.46","1,000","3,460","1","3.55","506","0.00","0","5,000,000","3.46","5.45","1.43"],["716551","台星科凱基67購01"," ---","--- ","---","---","---","0.00","0","0","0","3.13","499","0.00","0","5,000,000","3.13","4.29","1.97"],["716552","巨漢凱基65購01","2.12","+0.44","2.10","2.20","2.09","2.09","128,000","268,060","4","2.09","10","2.10","10","5,000,000","2.12","3.50","0.74"],["716553","弘塑凱基65購03","1.34","+0.02","1.34","1.34","1.34","1.34","45,000","60,300","1","1.31","100","1.33","10","5,000,000","1.34","2.75","0.01"],["716554","弘塑凱基67購01"," ---","--- ","---","---","---","0.00","0","0","0","1.74","100","1.75","10","5,000,000","1.74","2.68","0.80"],["716555","竹陞凱基67購01"," ---","--- ","---","---","---","0.00","0","0","0","1.09","10","1.10","50","5,000,000","1.09","1.67","0.50"],["716556","宏捷科凱基64購03","1.28","+0.12","1.40","1.40","1.28","1.40","45,000","62,810","3","1.18","100","1.19","10","5,000,000","1.28","2.68","0.01"],["716557","欣銓凱基64購03"," ---","--- ","---","---","---","0.00","0","0","0","2.36","100","2.38","10","5,000,000","2.36","4.28","0.44"],["716558","金山電凱基64購01","2.67","+0.43","2.63","2.67","2.61","2.63","27,000","71,050","9","2.69","10","0.00","0","5,000,000","2.67","4.06","1.28"],["716559","金山電凱基6A購01","2.65","+0.43","2.36","2.65","2.28","2.39","176,000","421,180","18","2.66","100","0.00","0","5,000,000","2.65","3.42","1.88"],["716560","長科*凱基66購01","1.76","+0.03","1.76","1.76","1.76","1.76","10,000","17,600","1","1.49","100","1.50","30","5,000,000","1.76","2.58","0.95"],["716561","信紘科凱基64購01","1.32","+0.03","1.32","1.32","1.32","1.32","2,000","2,640","1","1.16","10","1.17","10","5,000,000","1.32","3.21","0.01"],["716562","富喬凱基64購01","1.45","+0.07","1.36","1.67","1.36","1.64","84,000","137,570","6","1.48","100","1.50","10","5,000,000","1.45","2.75","0.15"],["716563","富驊凱基64購01","2.34","+0.73","2.32","2.34","2.29","2.33","18,000","42,020","4","2.29","10","2.31","10","5,000,000","2.34","4.34","0.34"],["716564","富驊凱基64購02","2.06","+0.55","2.06","2.06","2.06","2.06","15,000","30,900","1","2.05","10","2.07","10","5,000,000","2.06","3.15","0.97"],["716565","陽程凱基64購05","2.25","-0.07 ","2.05","2.25","1.93","2.00","2,263,000","4,525,600","49","2.19","10","2.21","10","5,000,000","2.25","3.30","1.20"],["716566","順達凱基64購06"," ---","--- ","---","---","---","0.00","0","0","0","1.00","100","1.01","10","5,000,000","1.01","2.19","0.01"],["716567","萬泰科凱基64購01"," ---","--- ","---","---","---","0.00","0","0","0","1.19","100","1.20","10","5,000,000","1.19","2.67","0.01"],["716568","德微凱基64購02","1.41","+0.15","1.30","1.41","1.30","1.39","101,000","140,330","3","1.31","10","1.32","10","5,000,000","1.41","2.98","0.01"],["716569","營邦凱基65購02","2.15","+0.43","1.94","2.15","1.94","2.02","211,000","425,930","9","2.23","10","2.24","10","5,000,000","2.15","4.40","0.01"],["716570","台星科群益66購01","1.87","+0.45","1.52","1.87","1.52","1.71","554,000","948,490","30","1.88","5","0.00","0","5,000,000","1.87","2.59","1.15"],["716571","宏捷科群益64購03","1.31","+0.12","1.23","1.31","1.23","1.27","10,000","12,700","2","0.00","0","0.00","0","5,000,000","1.31","2.01","0.61"],["716572","宏捷科群益64購04","1.20","+0.14","1.12","1.20","1.12","1.17","15,000","17,550","3","0.00","0","0.00","0","5,000,000","1.20","2.04","0.36"],["716573","宏捷科群益64購05","1.33","+0.13","1.24","1.33","1.24","1.29","10,000","12,850","2","0.00","0","0.00","0","5,000,000","1.33","2.38","0.28"],["716574","宜鼎群益64購08"," ---","--- ","---","---","---","0.00","0","0","0","0.00","0","0.00","0","5,000,000","1.01","2.04","0.01"],["716575","旺矽群益64購03","2.66","-0.07 ","2.66","2.66","2.66","2.66","20,000","53,200","1","0.00","0","0.00","0","5,000,000","2.66","3.83","1.49"],["716576","欣銓群益64購02"," ---","--- ","---","---","---","0.00","0","0","0","0.00","0","0.00","0","5,000,000","1.51","2.61","0.41"],["716577","金山電群益64購01","1.61","+0.31","1.41","1.61","1.41","1.58","433,000","683,810","25","0.60","16","0.00","0","5,000,000","1.61","2.38","0.84"],["716578","長科*群益64購01","2.12","+0.30","2.12","2.12","2.12","2.12","3,000","6,360","1","1.81","25","1.82","10","5,000,000","2.12","2.94","1.31"],["716579","長科*群益64購02","1.80","-0.02 ","1.80","1.80","1.80","1.80","5,000","9,000","1","1.67","25","1.68","10","5,000,000","1.80","2.62","0.99"],["716580","威剛群益64購04","2.85","+0.01","2.82","2.85","2.82","2.85","22,000","62,640","2","2.86","10","2.96","10","5,000,000","2.85","5.75","0.01"],["716581","高僑群益6A購01","0.87","+0.08","0.91","0.91","0.87","0.87","38,000","33,180","2","0.00","0","0.00","0","5,000,000","0.87","1.09","0.65"],["716582","順達群益66購01"," ---","--- ","---","---","---","0.00","0","0","0","0.62","10","0.72","10","5,000,000","0.63","1.17","0.09"],["716583","群聯群益64購07","1.05","+0.01","1.07","1.07","1.05","1.05","13,000","13,710","2","1.02","10","1.12","10","5,000,000","1.05","1.83","0.27"],["716584","漢測群益64購01"," ---","--- ","---","---","---","0.00","0","0","0","0.77","10","0.87","10","5,000,000","0.87","1.60","0.14"],["716585","營邦群益69購02"," ---","--- ","---","---","---","0.00","0","0","0","0.88","10","0.98","10","5,000,000","0.88","1.25","0.51"],["716586","環球晶群益64購07"," ---","--- ","---","---","---","0.00","0","0","0","0.00","0","0.00","0","5,000,000","0.53","0.93","0.13"],["716587","千附精元大68購01"," ---","--- ","---","---","---","0.59","0","0","0","0.55","499","0.56","10","5,000,000","0.56","0.80","0.32"],["716588","中美晶元大64購12"," ---","--- ","---","---","---","0.00","0","0","0","0.46","499","0.47","10","5,000,000","0.46","0.89","0.03"],["716589","中美晶元大65購06"," ---","--- ","---","---","---","0.00","0","0","0","0.49","499","0.50","10","5,000,000","0.50","0.88","0.12"],["716590","世界元大64購14"," ---","--- ","---","---","---","0.00","0","0","0","0.80","499","0.81","10","5,000,000","0.80","1.93","0.01"],["716591","台星科元大64購01","4.38","+1.42","2.72","4.38","2.72","2.80","21,000","58,780","2","3.81","25","0.00","0","5,000,000","4.38","5.95","2.79"],["716592","台星科元大64購02","1.72","+0.35","1.34","1.72","1.34","1.49","133,000","198,520","18","2.00","2","0.00","0","5,000,000","1.72","2.59","0.85"],["716593","均華元大64購08"," ---","--- ","---","---","---","0.00","0","0","0","0.00","0","0.00","0","5,000,000","0.78","1.09","0.46"],["716594","宜鼎元大64購10"," ---","--- ","---","---","---","0.71","0","0","0","0.69","10","0.70","10","5,000,000","0.70","1.16","0.24"],["716595","宜鼎元大64購11"," ---","--- ","---","---","---","0.72","0","0","0","0.67","499","0.68","10","5,000,000","0.68","1.02","0.34"],["716596","旺矽元大64購08"," ---","--- ","---","---","---","0.00","0","0","0","0.00","0","0.00","0","5,000,000","1.87","3.04","0.70"],["716597","長科*元大64購04","1.68","-0.20 ","2.03","2.03","1.68","1.83","105,000","192,350","5","1.67","400","1.68","10","5,000,000","1.68","2.59","0.79"],["716598","長科*元大67購01"," ---","--- ","---","---","---","0.00","0","0","0","0.71","499","0.72","10","5,000,000","0.72","1.04","0.40"],["716599","信紘科元大64購01"," ---","--- ","---","---","---","0.00","0","0","0","1.21","499","1.23","10","5,000,000","1.23","2.66","0.01"],["716600","信紘科元大64購02","1.61","-0.17 ","1.79","1.79","1.61","1.70","29,000","49,320","8","1.61","450","1.62","10","5,000,000","1.61","2.74","0.48"],["716601","威剛元大64購09","2.05","+0.02","2.07","2.07","2.05","2.05","9,000","18,490","2","2.07","350","2.10","10","5,000,000","2.05","3.29","0.81"],["716602","威剛元大6A購01","1.94","+0.05","1.95","1.95","1.94","1.94","10,000","19,420","2","1.95","400","1.97","10","5,000,000","1.94","2.77","1.11"],["716603","富喬元大64購11","0.68","+0.02","0.64","0.68","0.64","0.65","10,000","6,480","4","0.66","499","0.67","10","5,000,000","0.68","1.16","0.20"],["716604","順達元大64購15"," ---","--- ","---","---","---","0.00","0","0","0","1.03","499","1.04","10","5,000,000","1.04","1.94","0.14"],["716605","順達元大64購16","1.38","+0.06","1.38","1.38","1.38","1.38","84,000","115,920","3","1.30","499","1.31","10","5,000,000","1.38","1.99","0.77"],["716606","順達元大64購17"," ---","--- ","---","---","---","0.00","0","0","0","0.43","499","0.44","10","5,000,000","0.44","0.90","0.01"],["716607","群聯元大64購27"," ---","--- ","---","---","---","0.00","0","0","0","1.01","499","1.02","10","5,000,000","1.02","1.99","0.05"],["716608","鈺創元大64購04","0.83","+0.04","0.82","0.83","0.82","0.83","79,000","65,450","5","0.82","499","0.83","10","5,000,000","0.83","1.35","0.31"],["716609","環球晶元大64購08"," ---","--- ","---","---","---","0.00","0","0","0","0.68","499","0.69","10","5,000,000","0.69","1.09","0.29"],["716610","環球晶元大64購09"," ---","--- ","---","---","---","0.00","0","0","0","0.60","499","0.61","10","5,000,000","0.61","1.01","0.21"],["716611","環球晶元大64購10"," ---","--- ","---","---","---","0.00","0","0","0","0.64","499","0.65","10","5,000,000","0.65","1.05","0.25"],["716612","環球晶元大64購11"," ---","--- ","---","---","---","0.00","0","0","0","0.40","499","0.41","10","5,000,000","0.41","0.71","0.11"],["716613","環球晶元大64購12","0.54","0.00 ","0.52","0.54","0.52","0.52","1,893,000","984,460","9","0.53","499","0.54","10","5,000,000","0.54","0.84","0.24"],["716614","環球晶元大65購09","0.71","-0.02 ","0.71","0.71","0.71","0.71","25,000","17,750","1","0.73","499","0.74","10","5,000,000","0.71","1.11","0.31"],["716615","環球晶元大65購10","0.79","+0.02","0.75","0.79","0.75","0.75","115,000","86,450","4","0.77","499","0.78","10","5,000,000","0.79","1.19","0.39"],["716616","環球晶元大66購07","0.57","-0.01 ","0.57","0.57","0.57","0.57","26,000","14,820","1","0.56","499","0.57","10","5,000,000","0.57","0.87","0.27"],["716617","環球晶元大67購06"," ---","--- ","---","---","---","0.00","0","0","0","0.44","499","0.45","10","5,000,000","0.45","0.65","0.25"],["716618","環球晶元大67購07"," ---","--- ","---","---","---","0.40","0","0","0","0.40","499","0.41","10","5,000,000","0.40","0.60","0.20"],["716619","千附精國票65購03"," ---","--- ","---","---","---","0.00","0","0","0","1.05","25","1.06","10","5,000,000","1.06","1.86","0.26"],["716620","大中國票64購01"," ---","--- ","---","---","---","0.00","0","0","0","1.06","25","1.07","10","5,000,000","1.06","1.66","0.46"],["716621","中美晶國票65購03"," ---","--- ","---","---","---","0.00","0","0","0","0.90","25","0.91","10","5,000,000","0.91","1.48","0.34"],["716622","台星科國票65購02"," ---","--- ","---","---","---","2.21","0","0","0","2.75","25","3.20","1","5,000,000","2.75","3.91","1.59"],["716623","宏捷科國票65購02","0.72","+0.06","0.63","0.72","0.63","0.64","11,000","7,020","2","0.67","25","0.68","10","5,000,000","0.72","1.28","0.16"],["716624","系統電國票65購01"," ---","--- ","---","---","---","0.00","0","0","0","1.24","25","1.25","10","5,000,000","1.25","2.10","0.40"],["716625","欣銓國票65購01","1.80","+0.24","1.77","1.81","1.77","1.79","58,000","103,990","3","1.76","25","1.77","10","5,000,000","1.80","2.73","0.87"],["716626","富喬國票65購03","1.10","+0.12","1.15","1.15","1.05","1.10","300,000","331,400","10","1.09","25","1.10","10","5,000,000","1.10","2.14","0.06"],["716627","富驊國票66購01","0.92","+0.17","0.92","0.92","0.92","0.92","5,000","4,600","1","0.88","25","0.89","10","5,000,000","0.92","1.28","0.56"],["716628","鈊象國票65購01"," ---","--- ","---","---","---","0.00","0","0","0","1.09","25","1.10","10","5,000,000","1.09","2.22","0.01"],["716629","新門國票68購01"," ---","--- ","---","---","---","0.00","0","0","0","0.75","25","0.76","10","5,000,000","0.75","1.00","0.50"],["716630","應廣國票66購01","0.75","-0.17 ","0.75","0.75","0.75","0.75","161,000","120,750","3","0.71","25","0.72","10","5,000,000","0.75","1.55","0.01"],["716631","環球晶國票68購01"," ---","--- ","---","---","---","0.00","0","0","0","0.86","25","0.87","10","5,000,000","0.86","1.46","0.25"],["716632","世界中信64購01"," ---","--- ","---","---","---","0.00","0","0","0","0.41","499","0.42","10","5,000,000","0.42","1.12","0.01"],["716633","宏捷科中信65購01","0.62","-0.09 ","0.62","0.62","0.62","0.62","77,000","47,740","1","0.51","499","0.53","10","5,000,000","0.62","1.11","0.13"],["716634","博智中信64購01"," ---","--- ","---","---","---","0.00","0","0","0","0.71","499","0.74","10","5,000,000","0.71","1.67","0.01"],["716635","富喬中信64購05"," ---","--- ","---","---","---","0.00","0","0","0","0.47","499","0.48","10","5,000,000","0.48","0.76","0.20"],["716636","頎邦中信6A購01"," ---","--- ","---","---","---","0.00","0","0","0","0.62","499","0.63","10","5,000,000","0.62","0.94","0.30"],["716637","凡甲永豐64購01","1.01","+0.07","1.00","1.01","1.00","1.00","114,000","114,090","3","0.97","499","0.99","10","5,000,000","1.01","1.82","0.20"],["716638","台星科永豐65購01"," ---","--- ","---","---","---","0.00","0","0","0","2.79","499","0.00","0","5,000,000","2.79","3.80","1.78"],["716639","宏捷科永豐64購03","0.78","-0.03 ","0.79","0.83","0.78","0.79","33,000","26,170","8","0.73","499","0.74","10","5,000,000","0.78","1.34","0.22"],["716640","系微永豐64購01"," ---","--- ","---","---","---","0.00","0","0","0","1.48","499","1.50","10","5,000,000","1.48","2.46","0.50"],["716641","松瑞藥永豐66購01"," ---","--- ","---","---","---","0.90","0","0","0","0.93","10","0.94","10","5,000,000","0.93","1.29","0.57"],["716642","信立永豐64購01"," ---","--- ","---","---","---","0.00","0","0","0","0.99","499","1.00","10","5,000,000","0.99","1.88","0.10"],["716643","威剛永豐64購05","2.32","+0.03","2.32","2.32","2.32","2.32","76,000","176,320","4","2.34","499","2.37","10","5,000,000","2.32","3.52","1.12"],["716644","威剛永豐64購06"," ---","--- ","---","---","---","0.00","0","0","0","2.89","499","2.93","10","5,000,000","2.89","5.25","0.52"],["716645","能率永豐64購01"," ---","--- ","---","---","---","0.00","0","0","0","0.97","499","0.98","10","5,000,000","0.97","1.92","0.02"],["716646","富喬永豐65購04"," ---","--- ","---","---","---","0.00","0","0","0","2.14","499","2.16","10","5,000,000","2.14","3.14","1.14"],["716647","富喬永豐66購03","0.94","+0.12","0.97","0.99","0.94","0.97","108,000","105,170","4","0.87","499","0.88","10","5,000,000","0.94","1.46","0.42"],["716648","富喬永豐67購02","1.57","+0.14","1.57","1.57","1.57","1.57","2,000","3,140","1","1.51","499","1.53","10","5,000,000","1.57","2.22","0.92"],["716649","富驊永豐64購01"," ---","--- ","---","---","---","0.00","0","0","0","1.16","499","1.17","10","5,000,000","1.16","1.74","0.58"],["716650","漢測永豐64購05","0.38","-0.07 ","0.42","0.42","0.38","0.40","566,000","225,880","11","0.39","499","0.40","10","5,000,000","0.38","0.74","0.02"],["716651","聚和永豐65購01"," ---","--- ","---","---","---","0.00","0","0","0","1.35","499","1.36","10","5,000,000","1.35","2.10","0.60"],["716652","德微永豐65購02"," ---","--- ","---","---","---","0.00","0","0","0","1.56","499","1.57","10","5,000,000","1.56","2.59","0.53"],["716653","旺矽國泰65購01","2.05","-0.09 ","2.19","2.23","2.03","2.10","37,000","77,850","8","2.02","10","2.12","10","5,000,000","2.05","3.22","0.88"],["716654","新盛力國泰65購01"," ---","--- ","---","---","---","0.00","0","0","0","1.46","499","1.47","100","5,000,000","1.46","2.38","0.54"],["716655","中美晶富邦67購03"," ---","--- ","---","---","---","0.00","0","0","0","0.63","30","0.64","28","5,000,000","0.63","0.95","0.31"],["716656","元債20富邦6A購01"," ---","--- ","---","---","---","0.00","0","0","0","0.74","30","0.75","28","20,000,000","0.75","9995.00","0.01"],["716657","元債20富邦7A購01"," ---","--- ","---","---","---","0.00","0","0","0","1.07","30","1.08","28","20,000,000","1.07","9995.00","0.01"],["716658","台星科富邦67購01","1.62","+0.27","1.30","1.62","1.30","1.39","167,000","231,340","9","1.77","10","0.00","0","5,000,000","1.62","2.43","0.81"],["716659","宜鼎富邦64購03"," ---","--- ","---","---","---","0.00","0","0","0","0.62","10","0.63","28","5,000,000","0.63","0.97","0.29"],["716660","旺矽富邦65購02","1.18","-0.03 ","1.18","1.18","1.18","1.18","28,000","33,040","1","1.11","10","1.16","28","5,000,000","1.18","1.76","0.60"],["716661","欣銓富邦64購02","0.85","+0.03","0.87","0.87","0.85","0.85","56,000","47,720","2","0.83","10","0.84","28","5,000,000","0.85","1.23","0.47"],["716662","環球晶富邦6A購01"," ---","--- ","---","---","---","0.00","0","0","0","0.44","10","0.45","28","5,000,000","0.45","0.65","0.25"],["716663","宏捷科統一6C購01"," ---","--- ","---","---","---","0.00","0","0","0","0.62","10","0.63","10","5,000,000","0.62","0.83","0.41"],["716664","博盛統一6A購01"," ---","--- ","---","---","---","0.00","0","0","0","0.59","10","0.60","10","5,000,000","0.60","0.76","0.44"],["716665","環球晶統一6C購03","0.38","-0.07 ","0.38","0.38","0.38","0.38","80,000","30,400","1","0.37","10","0.38","10","5,000,000","0.38","0.48","0.28"],["716666","大綜永豐65購01"," ---","--- ","---","---","---","0.00","0","0","0","0.83","499","0.85","10","5,000,000","0.84","1.26","0.42"],["716667","大綜台新64購03"," ---","--- ","---","---","---","0.00","0","0","0","1.11","25","1.12","25","5,000,000","1.12","2.17","0.07"],["716668","台星科台新64購03","2.70","+0.94","2.20","2.70","2.19","2.42","179,000","433,940","24","0.00","0","0.00","0","5,000,000","2.70","4.58","0.82"],["716669","宏捷科台新64購03"," ---","--- ","---","---","---","0.00","0","0","0","0.86","25","0.87","10","5,000,000","0.87","1.47","0.27"],["716670","宏捷科台新67購01"," ---","--- ","---","---","---","0.00","0","0","0","0.98","25","0.99","10","5,000,000","0.99","1.64","0.34"],["716671","宏碁資台新64購01"," ---","--- ","---","---","---","0.00","0","0","0","1.41","25","1.42","25","5,000,000","1.42","2.12","0.72"],["716672","宏碁資台新64購02"," ---","--- ","---","---","---","0.00","0","0","0","1.04","25","1.05","25","5,000,000","1.05","1.75","0.35"],["716673","系統電台新64購03"," ---","--- ","---","---","---","0.00","0","0","0","0.00","0","0.00","0","5,000,000","1.52","2.58","0.46"],["716674","欣銓台新64購01"," ---","--- ","---","---","---","0.00","0","0","0","2.72","25","2.82","10","5,000,000","2.72","4.09","1.35"],["716675","欣銓台新64購02"," ---","--- ","---","---","---","0.00","0","0","0","3.42","25","3.52","10","5,000,000","3.42","6.15","0.67"],["716676","金山電台新64購03","1.76","+0.48","1.70","1.77","1.63","1.74","770,000","1,340,320","8","0.00","0","0.00","0","5,000,000","1.76","2.53","0.99"],["716677","金山電台新64購04","1.56","+0.57","1.48","1.56","1.48","1.52","2,000","3,040","2","0.00","0","0.00","0","5,000,000","1.56","2.33","0.79"],["716678","威剛台新64購01"," ---","--- ","---","---","---","0.00","0","0","0","1.26","25","1.28","25","5,000,000","1.26","1.88","0.64"],["716679","威剛台新64購02"," ---","--- ","---","---","---","0.00","0","0","0","1.62","25","1.64","25","5,000,000","1.62","2.45","0.79"],["716680","廣穎台新64購01"," ---","--- ","---","---","---","0.00","0","0","0","1.22","25","1.24","25","5,000,000","1.24","2.06","0.42"],["716681","應廣台新64購01","0.49","-0.44 ","0.49","0.49","0.49","0.49","207,000","101,430","2","0.00","0","0.49","25","5,000,000","0.49","0.89","0.08"],["716682","千附精凱基66購01"," ---","--- ","---","---","---","0.00","0","0","0","1.37","100","1.38","10","5,000,000","1.38","2.04","0.72"],["716683","中美晶凱基64購11"," ---","--- ","---","---","---","0.00","0","0","0","1.54","100","1.56","10","5,000,000","1.56","2.58","0.54"],["716684","台星科凱基64購03","2.06","+0.77","1.80","2.06","1.80","1.89","270,000","510,190","34","2.14","100","0.00","0","5,000,000","2.06","3.51","0.61"],["716685","宏捷科凱基64購04"," ---","--- ","---","---","---","0.00","0","0","0","0.73","100","0.74","10","5,000,000","0.74","1.72","0.01"],["716686","宜鼎凱基66購04"," ---","--- ","---","---","---","0.00","0","0","0","1.15","100","1.16","10","5,000,000","1.16","2.08","0.24"],["716687","旺矽凱基68購01"," ---","--- ","---","---","---","0.00","0","0","0","2.14","100","2.15","10","5,000,000","2.14","3.31","0.97"],["716688","欣銓凱基64購04","2.53","+0.42","2.53","2.53","2.53","2.53","1,000","2,530","1","2.45","100","2.46","10","5,000,000","2.53","3.90","1.16"],["716689","威剛凱基64購05"," ---","--- ","---","---","---","0.00","0","0","0","3.80","10","3.90","10","5,000,000","3.80","6.50","1.07"],["716690","群聯凱基67購03"," ---","--- ","---","---","---","0.00","0","0","0","2.20","100","2.22","10","5,000,000","2.22","3.19","1.25"],["716691","廣閎科凱基67購01"," ---","--- ","---","---","---","0.00","0","0","0","1.23","10","1.24","10","5,000,000","1.24","1.98","0.50"],["716692","大綜元大64購02"," ---","--- ","---","---","---","0.00","0","0","0","1.78","450","1.80","10","5,000,000","1.80","3.48","0.12"],["716693","中美晶元大64購13"," ---","--- ","---","---","---","0.00","0","0","0","1.51","499","1.52","10","5,000,000","1.52","2.38","0.66"],["716694","印能元大64購07"," ---","--- ","---","---","---","0.00","0","0","0","1.65","450","1.68","10","5,000,000","1.65","2.46","0.84"],["716695","竹陞元大64購04"," ---","--- ","---","---","---","0.00","0","0","0","0.76","499","0.77","10","5,000,000","0.77","1.06","0.48"],["716696","宏捷科元大64購03"," ---","--- ","---","---","---","0.00","0","0","0","0.00","0","0.00","0","5,000,000","0.92","1.71","0.13"],["716697","宏捷科元大64購04","0.51","-0.19 ","0.51","0.51","0.51","0.51","50,000","25,500","1","0.00","0","0.00","0","5,000,000","0.51","1.21","0.01"],["716698","宏捷科元大64購05"," ---","--- ","---","---","---","0.00","0","0","0","0.00","0","0.00","0","5,000,000","1.00","1.63","0.37"],["716699","宏捷科元大64購06"," ---","--- ","---","---","---","0.00","0","0","0","0.59","2","0.00","0","5,000,000","1.12","1.65","0.59"],["716700","宜鼎元大64購12"," ---","--- ","---","---","---","0.00","0","0","0","0.56","499","0.57","10","5,000,000","0.57","1.26","0.01"],["716701","宜鼎元大64購13"," ---","--- ","---","---","---","0.00","0","0","0","0.51","499","0.52","10","5,000,000","0.52","1.09","0.01"],["716702","宜鼎元大64購14","0.66","-0.12 ","0.66","0.67","0.66","0.66","1,536,000","1,021,260","11","0.65","499","0.66","10","5,000,000","0.66","1.00","0.32"],["716703","旺矽元大6A購01"," ---","--- ","---","---","---","0.00","0","0","0","1.50","12","0.00","0","5,000,000","1.55","2.13","0.97"],["716704","威剛元大64購10","1.88","-0.06 ","1.90","1.90","1.88","1.88","32,000","60,200","2","1.90","400","1.93","10","5,000,000","1.88","2.86","0.90"],["716705","威剛元大6A購02"," ---","--- ","---","---","---","0.00","0","0","0","1.78","450","1.80","10","5,000,000","1.80","2.53","1.07"],["716706","博盛元大64購01"," ---","--- ","---","---","---","0.00","0","0","0","1.22","499","1.25","10","5,000,000","1.23","1.96","0.50"],["716707","富喬元大64購12","0.59","-0.02 ","0.59","0.59","0.59","0.59","76,000","44,840","1","0.58","499","0.59","10","5,000,000","0.59","1.05","0.13"],["716708","順達元大64購18"," ---","--- ","---","---","---","0.00","0","0","0","1.24","499","1.25","10","5,000,000","1.25","2.47","0.03"],["716709","順達元大64購19"," ---","--- ","---","---","---","0.00","0","0","0","1.07","499","1.08","10","5,000,000","1.08","2.19","0.01"],["716710","順達元大64購20"," ---","--- ","---","---","---","0.00","0","0","0","1.34","499","1.35","10","5,000,000","1.35","1.99","0.71"],["716711","群聯元大64購28"," ---","--- ","---","---","---","0.00","0","0","0","1.00","499","1.01","10","5,000,000","1.01","1.98","0.04"],["716712","群聯元大64購29"," ---","--- ","---","---","---","0.00","0","0","0","1.21","499","1.22","10","5,000,000","1.22","2.00","0.44"],["716713","廣閎科元大64購02"," ---","--- ","---","---","---","0.00","0","0","0","1.15","499","1.18","10","5,000,000","1.18","2.03","0.33"],["716714","千如國票65購02"," ---","--- ","---","---","---","0.00","0","0","0","0.86","25","0.87","10","5,000,000","0.87","1.45","0.29"],["716715","大綜國票66購02"," ---","--- ","---","---","---","0.00","0","0","0","1.43","25","1.44","10","5,000,000","1.44","2.64","0.24"],["716716","元太國票65購02"," ---","--- ","---","---","---","0.00","0","0","0","0.95","25","0.97","10","5,000,000","0.95","1.46","0.44"],["716717","世界國票65購02"," ---","--- ","---","---","---","0.00","0","0","0","0.87","25","0.88","10","5,000,000","0.88","1.54","0.22"],["716718","弘塑國票65購03"," ---","--- ","---","---","---","0.00","0","0","0","1.04","25","1.05","10","5,000,000","1.05","1.75","0.35"],["716719","光焱國票69購01"," ---","--- ","---","---","---","0.00","0","0","0","0.76","25","0.77","10","5,000,000","0.77","1.01","0.53"],["716720","宏捷科國票65購03"," ---","--- ","---","---","---","0.00","0","0","0","0.67","25","0.68","10","5,000,000","0.68","1.26","0.10"],["716721","良維國票66購02"," ---","--- ","---","---","---","0.00","0","0","0","1.63","25","0.00","0","5,000,000","1.63","2.79","0.47"],["716722","宜鼎國票65購04"," ---","--- ","---","---","---","0.00","0","0","0","0.60","25","0.61","10","5,000,000","0.61","0.95","0.27"],["716723","旺矽國票65購02","1.16","-0.05 ","1.16","1.16","1.15","1.16","90,000","104,300","4","1.12","25","1.17","10","5,000,000","1.16","1.74","0.58"],["716724","東洋國票64購01"," ---","--- ","---","---","---","0.00","0","0","0","1.17","25","1.18","10","5,000,000","1.17","1.98","0.36"],["716725","松瑞藥國票65購01","0.91","+0.02","0.91","0.91","0.91","0.91","10,000","9,100","1","0.88","25","0.89","10","5,000,000","0.91","1.35","0.47"],["716726","金山電國票66購01"," ---","--- ","---","---","---","0.00","0","0","0","1.43","25","0.00","0","5,000,000","1.43","1.89","0.97"],["716727","威剛國票65購03"," ---","--- ","---","---","---","0.00","0","0","0","1.62","25","1.63","10","5,000,000","1.63","2.72","0.54"],["716728","威剛國票65購04"," ---","--- ","---","---","---","0.00","0","0","0","1.67","25","1.68","10","5,000,000","1.67","3.13","0.21"],["716729","高技國票65購04"," ---","--- ","---","---","---","0.00","0","0","0","1.10","25","1.11","10","5,000,000","1.11","1.83","0.39"],["716730","順達國票66購02"," ---","--- ","---","---","---","0.00","0","0","0","1.27","25","1.28","10","5,000,000","1.28","2.28","0.28"],["716731","群聯國票65購02"," ---","--- ","---","---","---","0.00","0","0","0","1.01","25","1.02","10","5,000,000","1.02","1.60","0.44"],["716732","蜜望實國票65購01"," ---","--- ","---","---","---","0.00","0","0","0","1.26","25","0.00","0","5,000,000","1.28","2.25","0.31"],["716733","德微國票65購04"," ---","--- ","---","---","---","0.00","0","0","0","1.32","25","1.33","10","5,000,000","1.33","2.14","0.52"],["716734","台半群益64購03"," ---","--- ","---","---","---","0.00","0","0","0","0.00","0","2.68","10","5,000,000","2.68","4.54","0.74"],["716735","宏捷科群益64購06"," ---","--- ","---","---","---","0.00","0","0","0","0.00","0","1.01","10","5,000,000","1.01","1.99","0.03"],["716736","宏捷科群益65購01"," ---","--- ","---","---","---","0.00","0","0","0","0.00","0","1.08","10","5,000,000","1.08","2.06","0.10"],["716737","欣銓群益64購03","1.88","+0.37","1.76","1.88","1.76","1.82","2,000","3,640","2","1.51","5","0.00","0","5,000,000","1.88","2.98","0.78"],["716738","順達群益64購04"," ---","--- ","---","---","---","0.00","0","0","0","0.00","0","1.22","10","5,000,000","1.22","2.12","0.32"],["716739","順達群益65購02"," ---","--- ","---","---","---","0.00","0","0","0","0.00","0","1.22","10","5,000,000","1.22","1.94","0.50"],["716740","廣穎群益65購01"," ---","--- ","---","---","---","0.00","0","0","0","0.00","0","0.00","0","5,000,000","1.15","1.90","0.40"],["716741","金山電國泰65購01","1.49","+0.23","1.35","1.49","1.33","1.38","117,000","161,830","7","1.48","499","1.49","100","5,000,000","1.49","2.11","0.87"],["716742","信紘科國泰65購01","1.59","-0.25 ","1.59","1.59","1.59","1.59","2,000","3,180","1","1.58","499","1.59","100","5,000,000","1.59","2.67","0.51"],["716743","富喬國泰65購01","2.43","+0.22","2.41","2.43","2.41","2.42","25,000","60,550","2","2.15","10","2.17","10","5,000,000","2.43","3.73","1.13"],["716744","千如統一7A購02","0.67","+0.01","0.67","0.67","0.67","0.67","10,000","6,700","1","0.66","10","0.67","10","5,000,000","0.67","0.77","0.57"],["716745","友威科統一7A購01","0.67","-0.03 ","0.68","0.68","0.67","0.68","540,000","366,200","4","0.66","10","0.67","10","5,000,000","0.67","0.76","0.58"],["716746","台半統一7A購02"," ---","--- ","---","---","---","0.00","0","0","0","0.55","10","0.56","10","5,000,000","0.56","0.62","0.50"],["716747","台星科統一6A購01","0.91","+0.17","0.74","0.91","0.74","0.76","7,000","5,350","3","0.98","10","0.00","0","5,000,000","0.91","1.25","0.57"],["716748","台星科統一7A購01"," ---","--- ","---","---","---","0.00","0","0","0","0.72","6","0.00","0","5,000,000","0.85","0.99","0.71"],["716749","宏捷科統一7A購01","0.63","0.00 ","0.64","0.64","0.63","0.64","57,000","36,380","2","0.61","10","0.62","10","5,000,000","0.63","0.72","0.54"],["716750","富喬統一6A購03"," ---","--- ","---","---","---","0.00","0","0","0","0.60","10","0.61","10","5,000,000","0.60","0.80","0.40"],["716751","富喬統一7A購01","0.68","0.00 ","0.68","0.68","0.68","0.68","50,000","34,000","1","0.68","10","0.69","10","5,000,000","0.68","0.78","0.58"],["716752","宏捷科富邦66購03"," ---","--- ","---","---","---","0.00","0","0","0","0.71","10","0.72","10","5,000,000","0.72","1.12","0.32"],["716753","宏捷科富邦67購01"," ---","--- ","---","---","---","0.00","0","0","0","0.82","10","0.83","10","5,000,000","0.83","1.32","0.34"],["716754","宏捷科富邦67購02"," ---","--- ","---","---","---","0.00","0","0","0","0.00","0","0.00","0","10,000,000","1.46","2.04","0.88"],["716755","威剛富邦64購04"," ---","--- ","---","---","---","0.00","0","0","0","0.96","30","0.97","28","5,000,000","0.97","1.51","0.43"],["716756","富喬富邦64購01","0.69","-0.02 ","0.69","0.69","0.69","0.69","10,000","6,900","1","0.69","15","0.70","10","5,000,000","0.69","1.21","0.17"],["716757","鈊象富邦66購04","0.98","+0.05","0.98","0.98","0.98","0.98","10,000","9,800","1","0.98","10","1.00","10","5,000,000","0.98","1.46","0.50"],["716758","營邦富邦66購04"," ---","--- ","---","---","---","0.00","0","0","0","0.90","10","0.91","10","5,000,000","0.90","1.27","0.53"],["716759","營邦富邦67購01"," ---","--- ","---","---","---","0.00","0","0","0","0.97","10","0.98","10","5,000,000","0.97","1.42","0.52"],["72479U","擎亞群益5B售01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.12","25","5,000,000","0.01","0.70","0.01"],["72485U","信驊群益5B售01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.01","1003","5,000,000","0.01","8.75","0.01"],["72501U","雙鴻中信5B售02"," ---","--- ","---","---","---","0.03","0","0","0","0.02","10","0.03","10","10,000,000","0.03","0.75","0.01"],["72523U","新應材群益5B售01"," ---","--- ","---","---","---","0.20","0","0","0","0.09","25","0.10","10","5,000,000","0.10","0.84","0.01"],["72572U","精測群益62售01"," ---","--- ","---","---","---","0.03","0","0","0","0.01","998","0.00","0","5,000,000","0.03","0.67","0.01"],["725744","新復興統一5A購01","0.04","0.00 ","0.04","0.04","0.04","0.04","1,000","40","1","0.00","0","0.04","2","5,000,000","0.04","0.07","0.01"],["725881","鈊象元富5A購01","0.01","0.00 ","0.01","0.01","0.01","0.01","39,000","390","39","0.00","0","0.01","480","5,000,000","0.01","0.57","0.01"],["726037","元債20元富5A購01"," ---","--- ","---","---","---","0.69","0","0","0","0.00","0","0.10","25","5,000,000","0.10","9995.00","0.01"],["726070","元債20元富5A購02"," ---","--- ","---","---","---","0.25","0","0","0","0.00","0","0.10","25","5,000,000","0.10","9995.00","0.01"],["72610U","富喬國票5C售02"," ---","--- ","---","---","---","0.02","0","0","0","0.01","45","0.04","10","5,000,000","0.02","2.07","0.01"],["726119","華星光統一5B購01"," ---","--- ","---","---","---","3.74","0","0","0","3.82","10","4.00","1","5,000,000","3.82","4.40","3.24"],["72614U","富喬中信5C售02"," ---","--- ","---","---","---","0.08","0","0","0","0.04","10","0.05","10","5,000,000","0.05","0.94","0.01"],["726194","元債20元富5B購01"," ---","--- ","---","---","---","0.82","0","0","0","0.00","0","0.10","25","5,000,000","0.10","9995.00","0.01"],["72622U","精測群益62售02","0.08","0.00 ","0.08","0.08","0.08","0.08","20,000","1,600","2","0.08","30","0.09","899","5,000,000","0.08","0.72","0.01"],["72629U","櫃200群益5B售02"," ---","--- ","---","---","---","0.03","0","0","0","0.00","0","0.00","0","5,000,000","0.03","1.98","0.01"],["72638U","譜瑞群益5C售01"," ---","--- ","---","---","---","0.62","0","0","0","0.14","10","0.24","10","5,000,000","0.18","3.09","0.01"],["72691U","信驊群益5B售03"," ---","--- ","---","---","---","0.02","0","0","0","0.00","0","0.01","105","5,000,000","0.01","3.51","0.01"],["726924","金麗科統一5B購01"," ---","--- ","---","---","---","0.09","0","0","0","0.03","10","0.09","10","20,000,000","0.09","0.16","0.02"],["726925","金麗科統一5B購02","0.03","0.00 ","0.03","0.03","0.03","0.03","300,000","9,000","1","0.03","10","0.07","10","20,000,000","0.03","0.12","0.01"],["726926","金麗科統一5B購03"," ---","--- ","---","---","---","0.03","0","0","0","0.03","10","0.09","10","20,000,000","0.03","0.12","0.01"],["726927","金麗科統一5B購04"," ---","--- ","---","---","---","0.07","0","0","0","0.03","10","0.10","564","20,000,000","0.10","0.20","0.01"],["72692U","信驊群益61售02","0.02","0.00 ","0.02","0.02","0.01","0.01","82,000","1,040","6","0.01","1595","0.02","216","5,000,000","0.02","3.52","0.01"],["72704U","點序群益61售01"," ---","--- ","---","---","---","0.89","0","0","0","0.63","2","0.00","0","5,000,000","1.11","2.65","0.01"],["72713U","世界群益5B售01"," ---","--- ","---","---","---","0.54","0","0","0","0.13","10","0.23","10","5,000,000","0.13","3.71","0.01"],["72724U","信驊國票5B售01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.01","430","5,000,000","0.01","1.76","0.01"],["72733U","中探針群益62售01"," ---","--- ","---","---","---","0.17","0","0","0","0.08","5","0.16","5","5,000,000","0.16","1.66","0.01"],["72749U","精測群益62售04","0.52","+0.01","0.48","0.52","0.48","0.51","55,000","28,100","4","0.49","5","0.00","0","5,000,000","0.52","1.48","0.01"],["72754U","博智群益62售02"," ---","--- ","---","---","---","0.12","0","0","0","0.00","0","0.00","0","5,000,000","0.08","2.67","0.01"],["72766U","富喬群益5A售02"," ---","--- ","---","---","---","0.05","0","0","0","0.00","0","0.05","250","5,000,000","0.05","4.84","0.01"],["72772U","穩懋群益63售01","0.07","0.00 ","0.06","0.07","0.06","0.06","272,000","16,330","11","0.05","510","0.07","199","5,000,000","0.07","1.17","0.01"],["72782U","環球晶群益62售01"," ---","--- ","---","---","---","0.03","0","0","0","0.03","10","0.18","15","5,000,000","0.03","5.60","0.01"],["72790U","閎康群益63售01"," ---","--- ","---","---","---","0.72","0","0","0","0.65","10","0.75","10","5,000,000","0.68","1.64","0.01"],["72791U","榮剛群益63售01"," ---","--- ","---","---","---","1.28","0","0","0","0.84","25","0.85","10","5,000,000","0.85","4.37","0.01"],["72795U","神盾群益61售01"," ---","--- ","---","---","---","0.54","0","0","0","0.09","10","0.00","0","5,000,000","0.45","0.84","0.07"],["728003","金麗科統一5C購01","0.02","0.00 ","0.01","0.02","0.01","0.02","33,000","650","3","0.01","1162","0.02","446","5,000,000","0.02","0.09","0.01"],["72800U","信驊永豐5B售01"," ---","--- ","---","---","---","0.24","0","0","0","0.00","0","0.10","10","5,000,000","0.05","1.80","0.01"],["72813U","宜鼎群益5B售03"," ---","--- ","---","---","---","0.06","0","0","0","0.01","33","0.00","0","5,000,000","0.06","1.21","0.01"],["72814U","精測群益5B售02"," ---","--- ","---","---","---","0.21","0","0","0","0.05","10","0.00","0","5,000,000","0.21","0.85","0.01"],["72818U","信驊永豐5C售01"," ---","--- ","---","---","---","0.03","0","0","0","0.02","78","0.07","108","5,000,000","0.07","1.82","0.01"],["72820U","鑫聯國票5A售03"," ---","--- ","---","---","---","0.31","0","0","0","0.00","0","0.00","0","5,000,000","0.05","1.90","0.01"],["728264","元債20永豐61購01"," ---","--- ","---","---","---","0.02","0","0","0","0.00","0","0.03","10","5,000,000","0.02","9995.00","0.01"],["72827U","元太群益5B售02","0.05","-0.04 ","0.06","0.06","0.05","0.05","35,000","1,900","2","0.01","23","0.10","30","5,000,000","0.05","1.59","0.01"],["72828U","台燿群益5B售01"," ---","--- ","---","---","---","0.02","0","0","0","0.00","0","0.00","0","5,000,000","0.02","4.27","0.01"],["72829U","宏捷科群益5C售01","0.14","-0.02 ","0.14","0.14","0.14","0.14","2,000","280","1","0.05","13","0.00","0","5,000,000","0.14","1.55","0.01"],["72830U","元太凱基5B售03"," ---","--- ","---","---","---","0.25","0","0","0","0.18","100","0.19","10","5,000,000","0.19","1.43","0.01"],["72836U","東捷群益5B售01"," ---","--- ","---","---","---","0.08","0","0","0","0.04","100","0.06","100","5,000,000","0.06","2.47","0.01"],["72838U","鈊象群益5B售02"," ---","--- ","---","---","---","0.11","0","0","0","0.05","10","0.15","10","5,000,000","0.05","3.45","0.01"],["72840U","世界群益5B售04"," ---","--- ","---","---","---","0.03","0","0","0","0.00","0","0.00","0","5,000,000","0.03","3.07","0.01"],["72841U","神盾群益5C售01"," ---","--- ","---","---","---","0.66","0","0","0","0.00","0","0.00","0","5,000,000","0.33","1.99","0.01"],["72842U","鈊象群益63售01","0.52","-0.04 ","0.52","0.52","0.52","0.52","60,000","31,200","2","0.51","10","0.61","10","5,000,000","0.52","2.62","0.01"],["72843U","精材群益63售01","0.04","0.00 ","0.04","0.04","0.04","0.04","1,000","40","1","0.02","609","0.04","89","5,000,000","0.04","7.50","0.01"],["728516","系微統一5C購01"," ---","--- ","---","---","---","0.02","0","0","0","0.00","0","0.01","10","10,000,000","0.01","0.08","0.01"],["72851U","矽科國票5B售02"," ---","--- ","---","---","---","0.15","0","0","0","0.18","25","0.19","10","5,000,000","0.19","0.77","0.01"],["728520","金麗科統一5C購02"," ---","--- ","---","---","---","0.03","0","0","0","0.02","10","0.03","509","10,000,000","0.03","0.13","0.01"],["72854U","信驊永豐61售01","0.05","+0.01","0.04","0.05","0.04","0.04","60,000","2,500","2","0.03","100","0.05","60","5,000,000","0.05","1.80","0.01"],["72855U","信驊富邦5C售02","0.18","-0.01 ","0.15","0.18","0.14","0.15","976,000","148,310","25","0.17","10","0.18","28","10,000,000","0.18","1.93","0.01"],["72859U","弘塑國票5B售02"," ---","--- ","---","---","---","0.19","0","0","0","0.18","25","0.19","10","5,000,000","0.19","1.13","0.01"],["72860U","弘塑元大5A售03"," ---","--- ","---","---","---","0.61","0","0","0","0.00","0","0.00","0","5,000,000","0.43","1.37","0.01"],["72861U","華電網凱基5A售01"," ---","--- ","---","---","---","0.45","0","0","0","0.00","0","0.10","10","5,000,000","0.10","1.48","0.01"],["72862U","群聯國票5B售02"," ---","--- ","---","---","---","0.06","0","0","0","0.01","25","0.05","10","5,000,000","0.05","3.95","0.01"],["72863U","蜜望實國票5A售03"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.00","0","5,000,000","0.01","0.91","0.01"],["72864U","群聯凱基5A售03"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.10","10","5,000,000","0.01","1.57","0.01"],["72865U","信驊永豐5B售03"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.10","10","5,000,000","0.01","1.76","0.01"],["72866U","旺矽凱基5A售06"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.10","10","5,000,000","0.01","1.18","0.01"],["72867U","旺矽富邦61售01","0.34","+0.02","0.31","0.35","0.30","0.32","42,000","13,640","6","0.32","100","0.34","28","10,000,000","0.34","1.51","0.01"],["72868U","富喬群益5C售01","0.15","-0.06 ","0.15","0.15","0.15","0.15","20,000","3,000","1","0.14","20","0.00","0","5,000,000","0.15","1.24","0.01"],["72869U","立碁國票5B售03"," ---","--- ","---","---","---","0.09","0","0","0","0.05","25","0.25","40","5,000,000","0.09","1.24","0.01"],["72871U","群聯群益61售02"," ---","--- ","---","---","---","0.52","0","0","0","0.46","10","0.56","10","5,000,000","0.47","1.25","0.01"],["72872U","聖暉*台新5B售01"," ---","--- ","---","---","---","0.52","0","0","0","0.29","25","0.30","25","5,000,000","0.30","1.20","0.01"],["72873U","威剛國票5C售02"," ---","--- ","---","---","---","0.38","0","0","0","0.35","25","0.36","10","5,000,000","0.36","1.89","0.01"],["72874U","威剛群益5C售02","0.31","-0.01 ","0.32","0.32","0.31","0.32","17,000","5,420","2","0.17","58","0.00","0","5,000,000","0.31","1.25","0.01"],["72875U","威剛凱基5B售05"," ---","--- ","---","---","---","0.08","0","0","0","0.03","100","0.13","10","5,000,000","0.08","1.61","0.01"],["72876U","合晶台新5B售05","0.05","-0.01 ","0.02","0.05","0.02","0.03","24,000","630","9","0.02","81","0.04","13","5,000,000","0.05","1.20","0.01"],["72877U","群聯台新5B售07"," ---","--- ","---","---","---","0.47","0","0","0","0.49","25","0.50","25","5,000,000","0.50","1.28","0.01"],["72878U","群聯台新5B售08"," ---","--- ","---","---","---","0.99","0","0","0","1.02","25","1.03","25","5,000,000","1.03","1.81","0.25"],["72879U","世界凱基5B售02"," ---","--- ","---","---","---","0.06","0","0","0","0.01","100","0.00","0","5,000,000","0.06","2.38","0.01"],["72880U","良維國票5C售02"," ---","--- ","---","---","---","0.21","0","0","0","0.11","1","0.13","10","5,000,000","0.13","1.92","0.01"],["72881U","鈊象台新5B售03"," ---","--- ","---","---","---","0.46","0","0","0","0.08","25","0.18","10","5,000,000","0.15","1.68","0.01"],["72882U","環球晶台新5B售03"," ---","--- ","---","---","---","0.10","0","0","0","0.06","25","0.10","18","5,000,000","0.10","1.12","0.01"],["72883U","環球晶國票5B售02","0.13","-0.02 ","0.13","0.13","0.13","0.13","20,000","2,600","1","0.12","25","0.13","10","5,000,000","0.13","0.94","0.01"],["72884U","鈊象群益61售01"," ---","--- ","---","---","---","0.07","0","0","0","0.03","10","0.13","10","5,000,000","0.06","3.86","0.01"],["72885U","中美晶群益5B售02","0.01","-0.09 ","0.01","0.01","0.01","0.01","20,000","200","1","0.01","699","0.11","10","5,000,000","0.01","2.49","0.01"],["72886U","群聯群益5B售06"," ---","--- ","---","---","---","0.87","0","0","0","0.77","499","0.87","10","5,000,000","0.78","1.36","0.20"],["72887U","精材群益5B售05"," ---","--- ","---","---","---","0.05","0","0","0","0.00","0","0.00","0","5,000,000","0.05","7.00","0.01"],["72888U","德微群益5B售02","0.06","-0.08 ","0.06","0.06","0.06","0.06","10,000","600","1","0.01","20","0.16","10","5,000,000","0.06","1.35","0.01"],["72889U","新盛力群益5B售04"," ---","--- ","---","---","---","0.13","0","0","0","0.11","10","0.21","10","5,000,000","0.13","1.05","0.01"],["72890U","廣穎群益5B售03"," ---","--- ","---","---","---","0.24","0","0","0","0.01","33","0.00","0","5,000,000","0.07","0.67","0.01"],["72891U","世界台新5B售03","0.41","+0.02","0.41","0.41","0.41","0.41","5,000","2,050","1","0.36","25","0.37","25","5,000,000","0.41","1.84","0.01"],["728920","元債20元富61購01","0.47","0.00 ","0.47","0.47","0.47","0.47","30,000","14,100","2","0.49","25","0.50","10","5,000,000","0.47","9995.00","0.01"],["72892U","台特化台新5B售04"," ---","--- ","---","---","---","2.72","0","0","0","1.82","25","1.86","25","5,000,000","1.86","3.21","0.51"],["72893U","威剛中信64售01"," ---","--- ","---","---","---","0.62","0","0","0","0.63","10","0.64","10","5,000,000","0.64","0.74","0.54"],["72894U","世界群益62售01"," ---","--- ","---","---","---","0.37","0","0","0","0.39","10","0.49","10","5,000,000","0.41","1.67","0.01"],["72895U","台特化群益5B售01"," ---","--- ","---","---","---","0.85","0","0","0","0.12","25","0.14","10","5,000,000","0.14","3.08","0.01"],["728967","驊訊統一61購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.07","12","5,000,000","0.01","0.08","0.01"],["72896U","精材凱基5B售08"," ---","--- ","---","---","---","0.09","0","0","0","0.05","100","0.06","10","5,000,000","0.06","1.54","0.01"],["72897U","精材群益5B售08"," ---","--- ","---","---","---","0.04","0","0","0","0.00","0","0.05","30","5,000,000","0.01","5.95","0.01"],["72898U","雷科國票5B售03"," ---","--- ","---","---","---","0.05","0","0","0","0.03","125","0.05","10","5,000,000","0.05","1.40","0.01"],["72899U","立敦台新5B售04"," ---","--- ","---","---","---","2.16","0","0","0","1.18","25","1.19","25","5,000,000","1.19","3.15","0.01"],["72900U","德微國票5C售04"," ---","--- ","---","---","---","0.24","0","0","0","0.21","25","0.22","10","5,000,000","0.22","1.82","0.01"],["72901U","德微國票5C售05"," ---","--- ","---","---","---","0.44","0","0","0","0.52","25","0.53","10","5,000,000","0.53","0.97","0.09"],["72902U","擎亞國票5B售03"," ---","--- ","---","---","---","0.83","0","0","0","0.75","25","0.77","10","5,000,000","0.77","1.30","0.24"],["72903U","群聯凱基5B售08"," ---","--- ","---","---","---","0.76","0","0","0","0.72","100","0.73","10","5,000,000","0.73","1.31","0.15"],["72904U","欣銓台新5B售05"," ---","--- ","---","---","---","0.19","0","0","0","0.15","25","0.16","25","5,000,000","0.16","2.11","0.01"],["72905U","臺慶科台新5B售05"," ---","--- ","---","---","---","1.14","0","0","0","0.82","25","0.83","25","5,000,000","0.83","1.97","0.01"],["72906U","博智群益5B售04","1.04","-0.24 ","1.04","1.04","1.04","1.04","16,000","16,640","1","0.52","19","0.00","0","5,000,000","1.04","3.63","0.01"],["72907U","群聯富邦61售05"," ---","--- ","---","---","---","0.62","0","0","0","0.61","10","0.62","28","10,000,000","0.62","0.81","0.43"],["72908U","威剛群益65售01","1.75","-0.04 ","1.76","1.76","1.75","1.75","23,000","40,350","3","1.35","7","0.00","0","5,000,000","1.75","3.68","0.01"],["72909U","威剛凱基65售01"," ---","--- ","---","---","---","0.55","0","0","0","0.53","100","0.63","10","5,000,000","0.55","1.31","0.01"],["72910U","精材台新5B售06"," ---","--- ","---","---","---","0.05","0","0","0","0.01","25","0.10","10","5,000,000","0.06","2.04","0.01"],["72911U","威剛元大5B售16"," ---","--- ","---","---","---","0.52","0","0","0","0.48","499","0.49","200","5,000,000","0.49","1.14","0.01"],["72912U","良維群益61售02"," ---","--- ","---","---","---","1.88","0","0","0","0.10","198","0.00","0","5,000,000","0.66","3.64","0.01"],["72913U","威剛群益5B售04","0.51","-0.05 ","0.51","0.51","0.51","0.51","13,000","6,630","1","0.23","43","0.00","0","5,000,000","0.51","2.44","0.01"],["72914U","威剛群益5B售05"," ---","--- ","---","---","---","0.57","0","0","0","0.24","41","0.00","0","5,000,000","0.57","1.73","0.01"],["72915U","威剛群益61售03"," ---","--- ","---","---","---","0.85","0","0","0","0.36","27","0.00","0","6,000,000","0.69","3.79","0.01"],["72916U","中美晶凱基5B售06"," ---","--- ","---","---","---","0.24","0","0","0","0.20","100","0.21","50","5,000,000","0.21","1.25","0.01"],["729171","M31統一61購01"," ---","--- ","---","---","---","0.07","0","0","0","0.04","10","0.14","10","5,000,000","0.11","0.24","0.01"],["729172","M31統一61購02"," ---","--- ","---","---","---","0.09","0","0","0","0.05","10","0.15","10","5,000,000","0.12","0.25","0.01"],["72917U","威剛凱基5B售09","0.52","-0.06 ","0.52","0.52","0.52","0.52","1,000","520","1","0.52","100","0.62","10","5,000,000","0.52","1.10","0.01"],["729186","華星光統一61購01","3.00","+0.02","2.98","3.00","2.98","2.98","11,000","32,800","3","2.71","1","2.98","1","5,000,000","3.00","3.46","2.54"],["729187","華星光統一61購02","3.44","+0.47","3.00","3.44","3.00","3.22","2,000","6,440","2","2.60","2","3.40","4","5,000,000","3.44","3.96","2.92"],["72918U","威剛永豐61售03"," ---","--- ","---","---","---","0.40","0","0","0","0.35","499","0.36","10","5,000,000","0.36","1.52","0.01"],["72919U","順達台新5C售01","0.42","-0.01 ","0.42","0.42","0.42","0.42","27,000","11,340","1","0.43","25","0.44","25","5,000,000","0.42","1.35","0.01"],["72920U","佳邦群益5C售01"," ---","--- ","---","---","---","1.90","0","0","0","0.67","10","0.77","10","5,000,000","0.77","4.79","0.01"],["72921U","富喬台新5C售03","0.15","-0.04 ","0.14","0.15","0.14","0.15","40,000","5,800","2","0.16","25","0.17","25","5,000,000","0.15","0.96","0.01"],["72922U","威剛凱基5C售05"," ---","--- ","---","---","---","0.35","0","0","0","0.30","100","0.40","10","5,000,000","0.34","0.92","0.01"],["72923U","宜鼎台新5C售05"," ---","--- ","---","---","---","3.00","0","0","0","3.06","25","3.10","25","5,000,000","3.06","3.98","2.14"],["72924U","台半群益5C售03"," ---","--- ","---","---","---","0.51","0","0","0","0.52","10","0.62","10","5,000,000","0.55","1.04","0.08"],["72925U","台半凱基5C售03","0.45","-0.02 ","0.47","0.47","0.44","0.45","15,000","6,820","4","0.45","100","0.46","50","5,000,000","0.45","0.94","0.01"],["72926U","臺慶科凱基5C售03"," ---","--- ","---","---","---","0.98","0","0","0","0.97","100","0.98","10","5,000,000","0.98","1.67","0.29"],["72927U","聖暉*台新5C售05"," ---","--- ","---","---","---","1.58","0","0","0","2.08","25","2.10","25","5,000,000","2.10","2.82","1.38"],["72928U","富喬凱基5C售04"," ---","--- ","---","---","---","0.05","0","0","0","0.05","200","0.10","30","5,000,000","0.06","1.29","0.01"],["72929U","臺慶科台新5C售02"," ---","--- ","---","---","---","2.00","0","0","0","1.75","25","1.78","25","5,000,000","1.78","2.23","1.33"],["72930U","威剛群益5C售08"," ---","--- ","---","---","---","1.05","0","0","0","0.57","17","0.00","0","5,000,000","1.05","2.58","0.01"],["72931U","群聯群益5C售10","1.81","-0.04 ","1.81","1.81","1.81","1.81","160,000","289,600","2","1.82","10","1.92","10","5,000,000","1.81","3.37","0.25"],["72932U","威剛國泰61售02"," ---","--- ","---","---","---","1.42","0","0","0","1.38","499","1.40","100","5,000,000","1.40","2.16","0.64"],["72933U","世界群益66售01"," ---","--- ","---","---","---","2.24","0","0","0","2.32","10","2.42","10","5,000,000","2.35","3.41","1.29"],["72934U","精材群益66售01","0.72","-0.09 ","0.72","0.72","0.72","0.72","5,000","3,600","1","0.71","10","0.81","10","5,000,000","0.72","2.20","0.01"],["72935U","世界台新5C售02"," ---","--- ","---","---","---","1.64","0","0","0","1.59","25","1.60","25","5,000,000","1.60","2.66","0.54"],["72936U","宜鼎凱基5C售10"," ---","--- ","---","---","---","1.76","0","0","0","1.81","100","1.83","10","5,000,000","1.81","2.50","1.12"],["72937U","元太國票62售01","1.19","-0.07 ","1.03","1.19","1.03","1.15","12,000","13,800","2","1.17","25","1.18","10","5,000,000","1.19","2.73","0.01"],["72938U","世界國票62售01"," ---","--- ","---","---","---","0.83","0","0","0","0.87","25","0.88","10","5,000,000","0.88","1.42","0.34"],["72939U","威剛國票62售01"," ---","--- ","---","---","---","0.82","0","0","0","0.81","25","0.82","10","5,000,000","0.82","1.44","0.20"],["72940U","臺慶科國票62售01"," ---","--- ","---","---","---","1.16","0","0","0","1.06","25","1.07","10","5,000,000","1.07","1.74","0.40"],["72941U","雙鴻永豐61售04"," ---","--- ","---","---","---","0.24","0","0","0","0.24","10","0.25","10","5,000,000","0.25","1.12","0.01"],["72942U","家登群益61售03"," ---","--- ","---","---","---","0.58","0","0","0","0.59","100","0.60","100","5,000,000","0.59","1.40","0.01"],["72943U","頎邦國票61售01"," ---","--- ","---","---","---","0.60","0","0","0","0.54","25","0.55","10","5,000,000","0.55","1.47","0.01"],["72944U","中光電台新61售03"," ---","--- ","---","---","---","1.95","0","0","0","2.01","25","2.02","25","5,000,000","2.02","2.64","1.40"],["72945U","頎邦台新61售03","0.81","-0.13 ","0.86","0.86","0.80","0.82","34,000","27,950","16","0.80","37","0.81","23","5,000,000","0.81","1.96","0.01"],["72946U","世界群益61售03"," ---","--- ","---","---","---","0.36","0","0","0","0.43","10","0.53","10","5,000,000","0.45","3.42","0.01"],["72947U","台星科群益61售02","0.03","-0.01 ","0.03","0.03","0.03","0.03","250,000","7,500","5","0.02","110","0.05","100","5,000,000","0.03","2.35","0.01"],["72948U","精材群益63售02","0.67","-0.07 ","0.71","0.71","0.64","0.67","203,000","136,720","23","0.65","13","0.75","10","5,000,000","0.67","2.15","0.01"],["72949U","威剛元大61售06"," ---","--- ","---","---","---","1.69","0","0","0","1.63","450","1.64","200","5,000,000","1.64","2.26","1.02"],["72950U","精材凱基63售02","0.60","-0.12 ","0.65","0.65","0.58","0.61","46,000","27,930","14","0.59","100","0.60","50","5,000,000","0.60","2.08","0.01"],["72951U","中光電台新61售05"," ---","--- ","---","---","---","2.40","0","0","0","2.53","25","2.55","25","5,000,000","2.55","2.98","2.12"],["72952U","精材國票61售05","0.44","-0.17 ","0.52","0.52","0.44","0.51","64,000","32,370","4","0.45","25","0.46","10","5,000,000","0.44","1.43","0.01"],["72953U","精材國票65售02"," ---","--- ","---","---","---","0.70","0","0","0","0.68","25","0.69","10","5,000,000","0.69","2.67","0.01"],["72954U","群聯中信61售02"," ---","--- ","---","---","---","0.87","0","0","0","0.88","100","0.89","100","5,000,000","0.88","1.27","0.49"],["72955U","宜鼎國票61售03"," ---","--- ","---","---","---","1.10","0","0","0","1.20","25","1.21","10","5,000,000","1.20","1.89","0.51"],["72956U","群聯國票61售05"," ---","--- ","---","---","---","1.01","0","0","0","0.96","25","0.97","10","5,000,000","0.97","1.75","0.19"],["72957U","良維群益63售01"," ---","--- ","---","---","---","1.27","0","0","0","0.10","198","0.00","0","5,000,000","0.61","3.59","0.01"],["72958U","群聯群益63售02"," ---","--- ","---","---","---","1.06","0","0","0","0.85","10","0.95","10","5,000,000","0.86","2.81","0.01"],["72959U","雙鴻群益63售03","0.23","+0.01","0.23","0.23","0.23","0.23","100,000","23,000","1","0.22","100","0.23","100","5,000,000","0.23","3.13","0.01"],["72960U","良維凱基61售03","0.42","-0.18 ","0.42","0.42","0.42","0.42","2,000","840","1","0.36","299","0.42","50","5,000,000","0.42","3.40","0.01"],["72961U","群聯凱基61售10"," ---","--- ","---","---","---","0.92","0","0","0","0.93","100","0.94","10","5,000,000","0.93","1.90","0.01"],["72962U","宜鼎群益67售01"," ---","--- ","---","---","---","1.04","0","0","0","0.00","0","0.00","0","5,000,000","1.07","1.53","0.61"],["72963U","中美晶國票61售06","1.18","-0.09 ","1.18","1.18","1.18","1.18","6,000","7,080","1","1.25","25","1.26","10","5,000,000","1.18","1.79","0.57"],["72964U","中美晶國票64售02"," ---","--- ","---","---","---","1.95","0","0","0","1.42","25","1.43","10","5,000,000","1.43","2.68","0.18"],["72965U","青雲國票61售03"," ---","--- ","---","---","---","1.22","0","0","0","1.32","25","1.33","10","5,000,000","1.33","2.33","0.33"],["72966U","雙鴻凱基61售07"," ---","--- ","---","---","---","0.06","0","0","0","0.06","100","0.10","10","5,000,000","0.07","3.69","0.01"],["72967U","順達國票61售03"," ---","--- ","---","---","---","1.07","0","0","0","1.11","25","1.21","10","5,000,000","1.13","1.85","0.41"],["72968U","群聯國票64售01"," ---","--- ","---","---","---","1.10","0","0","0","1.08","25","1.09","10","5,000,000","1.09","2.26","0.01"],["72969U","聖暉*國票61售05"," ---","--- ","---","---","---","1.17","0","0","0","1.13","25","1.14","10","5,000,000","1.14","1.68","0.60"],["72970U","雙鴻國票61售02"," ---","--- ","---","---","---","0.34","0","0","0","0.21","25","0.22","10","5,000,000","0.21","1.66","0.01"],["72971U","良維群益67售01"," ---","--- ","---","---","---","1.74","0","0","0","1.30","1","0.00","0","5,000,000","1.71","3.18","0.24"],["72972U","雙鴻群益61售03","0.11","-0.04 ","0.11","0.11","0.11","0.11","10,000","1,100","1","0.10","25","0.11","10","5,000,000","0.11","2.28","0.01"],["72973U","M31國票61售02","0.63","-0.07 ","0.63","0.63","0.62","0.62","29,000","18,110","6","0.62","25","0.63","10","5,000,000","0.63","1.28","0.01"],["72974U","威剛國票65售01"," ---","--- ","---","---","---","1.03","0","0","0","0.91","25","0.92","10","5,000,000","0.92","2.08","0.01"],["72975U","譜瑞國票61售01","0.83","-0.09 ","0.83","0.83","0.83","0.83","10,000","8,300","1","0.84","25","0.85","10","5,000,000","0.83","1.61","0.05"],["72976U","順達凱基61售06","1.09","-0.01 ","1.07","1.09","1.04","1.07","112,000","119,280","3","1.09","10","1.10","30","5,000,000","1.09","1.99","0.19"],["72977U","雙鴻國泰63售01"," ---","--- ","---","---","---","0.30","0","0","0","0.33","499","0.34","100","5,000,000","0.34","2.08","0.01"],["72978U","威剛凱基61售06"," ---","--- ","---","---","---","0.74","0","0","0","0.67","100","0.77","10","5,000,000","0.73","1.89","0.01"],["72979U","群聯台新61售07"," ---","--- ","---","---","---","0.70","0","0","0","0.68","25","0.69","25","5,000,000","0.69","1.27","0.11"],["72980U","頎邦凱基61售05"," ---","--- ","---","---","---","1.18","0","0","0","0.99","100","1.00","30","5,000,000","1.00","2.15","0.01"],["72981U","欣銓國票61售04"," ---","--- ","---","---","---","0.67","0","0","0","0.44","25","0.45","10","5,000,000","0.45","1.27","0.01"],["72982U","華景電國票61售02"," ---","--- ","---","---","---","0.93","0","0","0","0.65","25","0.66","10","5,000,000","0.66","1.41","0.01"],["72983U","家登群益63售02"," ---","--- ","---","---","---","0.86","0","0","0","0.85","100","0.86","100","5,000,000","0.86","1.95","0.01"],["72984U","凡甲國票61售01"," ---","--- ","---","---","---","1.12","0","0","0","0.93","25","0.94","10","5,000,000","0.94","1.48","0.40"],["72985U","中美晶國票63售01","0.84","-0.05 ","0.84","0.84","0.84","0.84","33,000","27,720","2","0.83","25","0.84","10","5,000,000","0.84","1.35","0.33"],["72986U","元太國票61售02"," ---","--- ","---","---","---","1.26","0","0","0","1.11","25","1.12","10","5,000,000","1.12","1.57","0.67"],["72987U","宜特國票61售02"," ---","--- ","---","---","---","1.03","0","0","0","0.77","25","0.79","10","5,000,000","0.79","1.33","0.25"],["72988U","頎邦國票64售02"," ---","--- ","---","---","---","0.38","0","0","0","0.34","25","0.35","10","5,000,000","0.35","1.04","0.01"],["72989U","廣穎國票61售01","0.76","-0.01 ","0.76","0.76","0.76","0.76","6,000","4,560","3","0.77","25","0.78","10","5,000,000","0.76","1.36","0.16"],["72990U","中美晶元大61售09"," ---","--- ","---","---","---","0.45","0","0","0","0.48","499","0.49","200","5,000,000","0.49","1.20","0.01"],["72991U","群聯元大61售20","0.44","-0.05 ","0.47","0.47","0.44","0.46","11,000","5,040","3","0.45","499","0.46","200","5,000,000","0.44","1.61","0.01"],["72992U","中美晶富邦67售02","0.55","-0.02 ","0.55","0.55","0.55","0.55","17,000","9,350","1","0.54","30","0.55","28","10,000,000","0.55","1.06","0.04"],["72993U","中美晶凱基63售03"," ---","--- ","---","---","---","0.59","0","0","0","0.59","100","0.60","30","5,000,000","0.60","1.21","0.01"],["72994U","元太凱基61售07"," ---","--- ","---","---","---","1.37","0","0","0","1.24","100","1.25","10","5,000,000","1.25","1.85","0.65"],["72995U","群聯凱基63售03","0.74","-0.02 ","0.74","0.74","0.74","0.74","60,000","44,400","1","0.73","100","0.74","30","5,000,000","0.74","2.69","0.01"],["72996U","立碁國票64售02","0.46","-0.04 ","0.48","0.49","0.45","0.48","1,230,000","590,710","11","0.45","29","0.46","10","5,000,000","0.46","1.49","0.01"],["72997U","良維國票61售02","0.40","-0.12 ","0.45","0.45","0.40","0.45","509,000","228,550","2","0.35","30","0.40","10","5,000,000","0.40","1.27","0.01"],["72998U","新普國票61售02"," ---","--- ","---","---","---","0.84","0","0","0","0.74","25","0.75","10","5,000,000","0.75","1.33","0.17"],["72999U","世界國票62售02"," ---","--- ","---","---","---","0.57","0","0","0","0.54","25","0.55","10","5,000,000","0.55","1.25","0.01"],["73000U","宜鼎國票63售01"," ---","--- ","---","---","---","0.93","0","0","0","0.93","25","0.94","10","5,000,000","0.93","1.50","0.36"],["73001U","欣銓國票63售01","0.50","-0.05 ","0.50","0.50","0.50","0.50","5,000","2,500","3","0.49","25","0.50","10","5,000,000","0.50","1.60","0.01"],["73002U","順達國票63售01"," ---","--- ","---","---","---","0.75","0","0","0","0.67","25","0.77","10","5,000,000","0.68","1.32","0.04"],["73003U","鈊象國票62售01"," ---","--- ","---","---","---","0.68","0","0","0","0.64","25","0.65","10","5,000,000","0.65","1.46","0.01"],["73004U","群翊國票62售01"," ---","--- ","---","---","---","0.83","0","0","0","0.64","25","0.65","10","5,000,000","0.64","1.37","0.01"],["73005U","群聯國票62售01"," ---","--- ","---","---","---","0.48","0","0","0","0.52","25","0.53","10","5,000,000","0.53","1.11","0.01"],["73006U","雙鴻國票63售01"," ---","--- ","---","---","---","0.30","0","0","0","0.34","25","0.35","10","5,000,000","0.35","1.94","0.01"],["73007U","世界凱基63售03"," ---","--- ","---","---","---","0.31","0","0","0","0.30","100","0.31","30","5,000,000","0.31","1.53","0.01"],["73008U","中美晶國票64售03"," ---","--- ","---","---","---","0.88","0","0","0","0.48","25","0.49","10","5,000,000","0.49","1.31","0.01"],["73009U","光焱國票65售01"," ---","--- ","---","---","---","0.48","0","0","0","0.40","25","0.41","10","5,000,000","0.41","0.77","0.05"],["73010U","頎邦國票64售03"," ---","--- ","---","---","---","0.36","0","0","0","0.28","25","0.29","10","5,000,000","0.29","1.44","0.01"],["73011U","中美晶國票66售01"," ---","--- ","---","---","---","0.67","0","0","0","0.55","25","0.56","10","5,000,000","0.56","1.58","0.01"],["73012U","威剛國票65售02"," ---","--- ","---","---","---","1.04","0","0","0","1.01","25","1.02","10","5,000,000","1.02","1.71","0.33"],["73013U","威剛元大63售02","0.80","-0.02 ","0.80","0.80","0.80","0.80","10,000","8,000","1","0.79","499","0.80","200","5,000,000","0.80","1.31","0.29"],["73014U","家登凱基63售02"," ---","--- ","---","---","---","0.41","0","0","0","0.30","100","0.31","50","5,000,000","0.31","1.12","0.01"],["73015U","新應材凱基63售04"," ---","--- ","---","---","---","0.78","0","0","0","0.78","10","0.79","50","5,000,000","0.79","1.90","0.01"],["73016U","宜鼎國票66售02","1.07","+0.02","1.07","1.07","1.07","1.07","1,000","1,070","1","1.06","25","1.07","10","5,000,000","1.07","1.99","0.15"],["73017U","順達國票66售01","0.91","-0.02 ","0.91","0.91","0.91","0.91","10,000","9,100","1","0.92","25","1.02","10","5,000,000","0.91","2.35","0.01"],["73018U","群聯國票66售02","0.77","0.00 ","0.77","0.77","0.77","0.77","1,000","770","1","0.76","25","0.77","10","5,000,000","0.77","2.13","0.01"],["73019U","雙鴻國票66售02"," ---","--- ","---","---","---","0.45","0","0","0","0.43","25","0.44","10","5,000,000","0.43","2.46","0.01"],["73020U","雙鴻元大63售07"," ---","--- ","---","---","---","0.30","0","0","0","0.30","499","0.31","200","5,000,000","0.31","2.63","0.01"],["73021U","威剛凱基63售03"," ---","--- ","---","---","---","0.94","0","0","0","0.93","100","1.00","10","5,000,000","0.98","1.81","0.15"],["73022U","威剛元大63售03","0.78","-0.03 ","0.79","0.79","0.77","0.78","125,000","96,890","5","0.76","499","0.77","200","5,000,000","0.78","1.21","0.35"],["73023U","雙鴻凱基63售07"," ---","--- ","---","---","---","0.31","0","0","0","0.29","100","0.30","30","5,000,000","0.30","1.75","0.01"],["73024U","弘塑國票67售01"," ---","--- ","---","---","---","0.92","0","0","0","0.91","25","0.92","10","5,000,000","0.92","1.86","0.01"],["73025U","朋億*國票66售02"," ---","--- ","---","---","---","1.30","0","0","0","1.06","25","1.07","10","5,000,000","1.07","1.62","0.52"],["73026U","金山電國票68售01","0.85","-0.05 ","0.85","0.85","0.85","0.85","70,000","59,500","2","0.84","35","0.85","10","5,000,000","0.85","2.10","0.01"],["73027U","萬潤國票66售02","0.62","+0.02","0.60","0.62","0.60","0.61","23,000","14,090","4","0.61","25","0.62","10","5,000,000","0.62","1.37","0.01"],["73028U","萬潤國票68售02"," ---","--- ","---","---","---","0.82","0","0","0","0.85","25","0.86","10","5,000,000","0.85","2.35","0.01"],["73029U","聖暉*國票66售01"," ---","--- ","---","---","---","0.93","0","0","0","0.91","25","0.92","10","5,000,000","0.92","1.82","0.02"],["73030U","中美晶台新62售02"," ---","--- ","---","---","---","1.03","0","0","0","0.47","25","0.48","25","5,000,000","0.48","2.30","0.01"],["73031U","威剛凱基63售05"," ---","--- ","---","---","---","1.03","0","0","0","1.04","100","1.14","10","5,000,000","1.08","1.66","0.50"],["73032U","M31國票66售01"," ---","--- ","---","---","---","0.82","0","0","0","0.77","25","0.78","10","5,000,000","0.78","1.71","0.01"],["73033U","富喬台新62售01","0.45","-0.06 ","0.49","0.50","0.39","0.41","252,000","103,230","25","0.44","25","0.45","25","5,000,000","0.45","2.50","0.01"],["73034U","中美晶凱基64售03"," ---","--- ","---","---","---","0.31","0","0","0","0.26","100","0.27","50","5,000,000","0.27","1.70","0.01"],["73035U","群聯永豐64售12"," ---","--- ","---","---","---","1.39","0","0","0","1.37","499","1.38","10","5,000,000","1.38","2.16","0.60"],["73036U","富喬國票63售02","0.60","-0.05 ","0.58","0.61","0.58","0.60","39,000","23,280","10","0.58","25","0.59","10","5,000,000","0.60","1.96","0.01"],["73037U","富喬國票65售01","0.76","-0.05 ","0.74","0.76","0.74","0.76","5,000","3,780","2","0.75","25","0.76","10","5,000,000","0.76","3.50","0.01"],["73038U","中美晶群益63售03"," ---","--- ","---","---","---","0.65","0","0","0","0.35","100","0.36","100","5,000,000","0.36","2.00","0.01"],["73039U","東捷群益64售02"," ---","--- ","---","---","---","0.48","0","0","0","0.42","100","0.43","100","5,000,000","0.43","2.83","0.01"],["730401","M31統一62購01"," ---","--- ","---","---","---","0.18","0","0","0","0.02","10","0.11","5","10,000,000","0.11","0.20","0.02"],["730402","M31統一62購02","0.05","+0.01","0.05","0.05","0.05","0.05","10,000","500","1","0.05","90","0.00","0","5,000,000","0.05","0.14","0.01"],["730403","M31統一62購03"," ---","--- ","---","---","---","0.16","0","0","0","0.08","20","0.15","10","10,000,000","0.15","0.24","0.06"],["73040U","穩懋群益64售02"," ---","--- ","---","---","---","0.73","0","0","0","0.29","10","0.00","0","5,000,000","0.83","4.46","0.01"],["73041U","穩懋國泰64售01","0.72","-0.02 ","0.72","0.72","0.72","0.72","10,000","7,200","1","0.72","499","0.73","100","5,000,000","0.72","1.82","0.01"],["73042U","穩懋凱基63售06","0.67","-0.02 ","0.67","0.67","0.67","0.67","1,000","670","1","0.68","100","0.69","50","5,000,000","0.67","1.49","0.01"],["73043U","穩懋凱基63售07","0.24","-0.05 ","0.24","0.24","0.24","0.24","328,000","78,720","4","0.24","120","0.25","50","5,000,000","0.24","1.34","0.01"],["73044U","宏捷科凱基63售01","0.52","-0.02 ","0.52","0.52","0.46","0.48","42,000","20,330","11","0.52","100","0.53","30","5,000,000","0.52","1.51","0.01"],["73045U","蜜望實國票63售02"," ---","--- ","---","---","---","1.43","0","0","0","0.00","0","1.33","10","5,000,000","1.33","2.45","0.21"],["73046U","中美晶中信62售02","0.35","0.00 ","0.37","0.37","0.35","0.37","100,000","36,600","2","0.34","10","0.35","10","5,000,000","0.35","1.37","0.01"],["73047U","宜特群益62售02"," ---","--- ","---","---","---","0.00","0","0","0","0.79","100","0.83","100","5,000,000","0.81","3.51","0.01"],["73048U","東捷群益62售02","1.79","-0.01 ","1.79","1.79","1.79","1.79","11,000","19,690","1","1.76","100","1.77","100","5,000,000","1.79","3.71","0.01"],["730493","昇達科統一5C購01"," ---","--- ","---","---","---","4.65","0","0","0","4.04","2","4.62","18","5,000,000","4.62","5.15","4.06"],["73049U","振曜群益66售01"," ---","--- ","---","---","---","3.81","0","0","0","3.84","25","3.88","10","5,000,000","3.88","5.05","2.71"],["73050U","群聯永豐63售04"," ---","--- ","---","---","---","1.12","0","0","0","1.10","10","1.11","10","5,000,000","1.11","1.69","0.53"],["73051U","陽程國票66售01"," ---","--- ","---","---","---","0.44","0","0","0","0.43","25","0.44","10","5,000,000","0.44","0.79","0.09"],["73052U","世紀*國票6A售01","0.74","-0.01 ","0.74","0.75","0.74","0.75","16,000","11,940","3","0.74","25","0.80","5","10,000,000","0.74","1.05","0.43"],["73053U","頎邦台新62售02","0.59","-0.08 ","0.61","0.61","0.58","0.59","28,000","16,580","10","0.58","28","0.59","25","5,000,000","0.59","1.74","0.01"],["73054U","弘塑群益64售01"," ---","--- ","---","---","---","0.83","0","0","0","0.81","10","0.91","10","5,000,000","0.83","1.53","0.13"],["73055U","世紀*國票68售01"," ---","--- ","---","---","---","0.98","0","0","0","0.98","25","1.08","10","5,000,000","0.98","1.24","0.72"],["73056U","沛亨國票68售01"," ---","--- ","---","---","---","0.77","0","0","0","0.85","25","0.86","10","5,000,000","0.86","1.71","0.01"],["73057U","宜鼎元大62售02","1.72","+0.05","1.71","1.74","1.67","1.72","146,000","251,000","10","1.71","450","1.72","200","5,000,000","1.72","2.64","0.80"],["73058U","頎邦群益62售03","0.17","-0.04 ","0.17","0.17","0.17","0.17","5,000","850","1","0.16","100","0.17","100","5,000,000","0.17","2.47","0.01"],["73059U","安葆國票68售01"," ---","--- ","---","---","---","0.70","0","0","0","0.71","25","0.72","10","5,000,000","0.71","1.49","0.01"],["73060U","宏捷科國票63售01","0.58","-0.01 ","0.55","0.58","0.53","0.54","213,000","115,770","13","0.57","25","0.58","10","5,000,000","0.58","1.15","0.01"],["73061U","環球晶凱基62售06","1.13","-0.01 ","1.15","1.15","1.13","1.14","48,000","54,680","3","1.12","100","1.13","10","5,000,000","1.13","2.15","0.13"],["73062U","環球晶群益64售01"," ---","--- ","---","---","---","0.48","0","0","0","0.09","10","0.00","0","5,000,000","0.56","1.07","0.06"],["73063U","環球晶中信62售03","0.44","-0.02 ","0.44","0.44","0.43","0.44","406,000","177,610","5","0.44","10","0.45","10","5,000,000","0.44","0.95","0.01"],["73064U","環球晶元大62售04","0.69","-0.01 ","0.71","0.72","0.69","0.71","310,000","219,000","10","0.69","499","0.70","200","5,000,000","0.69","1.20","0.19"],["73065U","環球晶台新63售01","1.09","0.00 ","1.09","1.09","1.09","1.09","40,000","43,600","1","1.07","25","1.08","25","5,000,000","1.09","1.80","0.39"],["73066U","千附精國票63售01"," ---","--- ","---","---","---","0.83","0","0","0","0.86","25","0.87","10","5,000,000","0.87","1.27","0.47"],["73067U","晶宏國票63售01"," ---","--- ","---","---","---","0.71","0","0","0","0.82","25","0.83","10","5,000,000","0.83","1.35","0.31"],["73068U","均華群益63售01","0.92","-0.15 ","0.92","0.92","0.92","0.92","100,000","92,000","2","0.00","0","0.00","0","5,000,000","0.92","3.06","0.01"],["73069U","精材群益63售09","1.27","-0.37 ","1.35","1.35","1.27","1.31","20,000","26,200","2","1.29","10","1.39","10","5,000,000","1.27","3.25","0.01"],["73070U","精材群益69售01"," ---","--- ","---","---","---","1.46","0","0","0","1.36","10","1.46","10","5,000,000","1.46","4.43","0.01"],["73071U","雙鴻群益63售09","0.45","-0.01 ","0.46","0.46","0.45","0.45","355,000","160,350","4","0.45","25","0.46","10","5,000,000","0.45","3.35","0.01"],["73072U","精材國票64售03","0.73","-0.13 ","0.73","0.73","0.73","0.73","11,000","8,030","2","0.74","25","0.75","10","5,000,000","0.73","1.22","0.24"],["730733","原相統一5B購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.01","10","5,000,000","0.01","0.12","0.01"],["73073U","環球晶國票64售03"," ---","--- ","---","---","---","1.01","0","0","0","1.23","25","1.24","10","5,000,000","1.24","2.56","0.01"],["73074U","精材台新63售05"," ---","--- ","---","---","---","0.88","0","0","0","0.81","25","0.82","25","5,000,000","0.82","1.81","0.01"],["73075U","環球晶台新63售04","0.75","-0.03 ","0.77","0.77","0.75","0.75","260,000","195,200","2","0.75","25","0.76","25","5,000,000","0.75","1.77","0.01"],["73076U","雙鴻凱基63售17","1.11","+0.01","1.12","1.12","1.10","1.11","377,000","418,340","3","1.08","100","1.09","10","5,000,000","1.11","4.73","0.01"],["73077U","漢達國票65售02"," ---","--- ","---","---","---","0.39","0","0","0","0.39","299","0.43","10","5,000,000","0.43","1.24","0.01"],["73078U","擎亞台新63售02"," ---","--- ","---","---","---","2.12","0","0","0","1.96","25","1.97","25","5,000,000","1.97","2.68","1.26"],["73079U","博智凱基63售06"," ---","--- ","---","---","---","1.18","0","0","0","1.10","10","1.12","30","5,000,000","1.12","2.08","0.16"],["73080U","順達元大63售11","1.06","-0.01 ","1.06","1.06","1.06","1.06","9,000","9,540","1","1.06","499","1.07","200","5,000,000","1.06","1.92","0.20"],["73081U","昇達科台新63售02","1.69","+0.11","1.65","1.69","1.65","1.66","29,000","48,220","4","1.08","9","0.00","0","5,000,000","1.69","2.53","0.85"],["73082U","信驊台新63售04","1.90","-0.36 ","1.90","1.90","1.90","1.90","5,000","9,500","1","1.42","7","0.00","0","5,000,000","1.90","3.65","0.15"],["73083U","信驊凱基63售06","2.12","-0.25 ","2.12","2.12","2.12","2.12","3,000","6,360","1","2.31","100","2.32","30","5,000,000","2.12","3.87","0.37"],["73084U","信驊富邦66售02","2.95","-0.04 ","2.86","2.95","2.86","2.94","6,000","17,610","2","2.94","10","2.95","28","10,000,000","2.95","4.70","1.20"],["73085U","信驊永豐63售01","0.90","-0.04 ","0.85","0.90","0.81","0.83","165,000","136,420","15","0.92","10","0.93","10","5,000,000","0.90","2.65","0.01"],["73086U","信驊永豐64售01","1.75","-0.22 ","1.75","1.75","1.75","1.75","100,000","175,000","1","1.88","499","1.89","10","5,000,000","1.75","3.50","0.01"],["73087U","信驊元大63售03","2.09","-0.26 ","2.09","2.09","2.09","2.09","9,000","18,810","4","2.26","300","2.27","200","5,000,000","2.09","3.84","0.34"],["73088U","信驊群益63售03","2.41","-0.12 ","2.30","2.44","2.20","2.32","26,000","60,240","5","2.20","8","3.30","2","5,000,000","2.41","5.90","0.01"],["73089U","信驊群益63售04","3.09","-0.16 ","2.92","3.15","2.86","2.90","469,000","1,361,430","34","2.80","1","0.00","0","5,000,000","3.09","4.84","1.34"],["73090U","竹陞國票67售01"," ---","--- ","---","---","---","1.02","0","0","0","1.06","25","1.07","10","5,000,000","1.07","1.66","0.49"],["73091U","信驊國票64售02","3.02","-0.28 ","3.02","3.02","2.51","2.81","10,000","28,070","8","3.13","25","3.15","10","5,000,000","3.02","4.77","1.27"],["73092U","信驊國票65售01"," ---","--- ","---","---","---","1.66","0","0","0","1.62","25","1.63","10","5,000,000","1.63","3.38","0.01"],["73093U","信驊國票65售02","2.51","-0.04 ","2.51","2.51","2.51","2.51","2,000","5,020","1","2.51","25","2.53","10","5,000,000","2.51","4.26","0.76"],["73094U","漢達國票65售03","0.77","-0.03 ","0.77","0.77","0.77","0.77","499,000","384,230","1","0.70","269","0.73","10","5,000,000","0.77","1.44","0.10"],["73095U","穩懋國票65售01"," ---","--- ","---","---","---","0.75","0","0","0","0.71","25","0.72","10","5,000,000","0.72","1.49","0.01"],["73096U","穩懋國票69售01"," ---","--- ","---","---","---","0.96","0","0","0","1.01","25","1.02","10","5,000,000","1.02","2.12","0.01"],["73097U","頎邦台新63售03"," ---","--- ","---","---","---","1.51","0","0","0","1.20","25","1.21","25","5,000,000","1.21","2.82","0.01"],["73098U","台半國票65售02","0.92","-0.01 ","0.92","0.92","0.92","0.92","100,000","92,000","1","0.91","25","0.92","10","5,000,000","0.92","1.50","0.37"],["73099U","弘塑國票65售02"," ---","--- ","---","---","---","0.98","0","0","0","0.99","25","1.00","10","5,000,000","0.99","1.46","0.52"],["73100U","威聯通國票65售01"," ---","--- ","---","---","---","0.00","0","0","0","0.65","25","0.66","10","5,000,000","0.66","0.90","0.43"],["73101U","崴寶國票65售01"," ---","--- ","---","---","---","0.00","0","0","0","0.65","25","0.66","10","5,000,000","0.66","0.95","0.37"],["73102U","萊德光國票65售01"," ---","--- ","---","---","---","0.74","0","0","0","0.75","25","0.76","10","5,000,000","0.75","1.15","0.35"],["73103U","雷科國票64售03"," ---","--- ","---","---","---","1.30","0","0","0","1.24","25","1.25","10","5,000,000","1.25","2.26","0.24"],["73104U","光頡台新63售03","0.45","-0.03 ","0.40","0.45","0.37","0.39","237,000","93,460","12","0.44","25","0.45","25","5,000,000","0.45","2.10","0.01"],["73105U","頎邦群益63售06","0.33","-0.10 ","0.36","0.36","0.33","0.35","16,000","5,530","5","0.33","100","0.34","100","5,000,000","0.33","3.78","0.01"],["73106U","竹陞國票65售02","1.07","+0.02","1.07","1.07","1.07","1.07","50,000","53,500","1","1.06","25","1.07","10","5,000,000","1.07","1.36","0.78"],["73107U","南俊國票65售01","0.95","-0.07 ","0.96","0.96","0.95","0.95","35,000","33,300","2","0.96","25","0.97","10","5,000,000","0.95","1.46","0.44"],["73108U","茂達國票65售03"," ---","--- ","---","---","---","0.00","0","0","0","0.89","25","0.90","10","5,000,000","0.90","1.42","0.38"],["73109U","茂綸國票65售02"," ---","--- ","---","---","---","0.75","0","0","0","0.73","25","0.74","10","5,000,000","0.74","1.24","0.24"],["73110U","高技國票65售03"," ---","--- ","---","---","---","0.98","0","0","0","0.95","25","0.96","10","5,000,000","0.96","1.44","0.48"],["73111U","博盛國票65售01"," ---","--- ","---","---","---","0.80","0","0","0","0.75","25","0.76","10","5,000,000","0.76","1.24","0.28"],["73112U","雅特力國票65售01"," ---","--- ","---","---","---","0.00","0","0","0","1.17","25","1.18","10","5,000,000","1.18","1.70","0.66"],["73113U","弘塑凱基65售02","0.91","0.00 ","0.91","0.91","0.91","0.91","10,000","9,100","1","0.92","100","0.93","30","5,000,000","0.91","1.61","0.21"],["73114U","巨有國票64售02","0.82","-0.13 ","0.95","0.95","0.80","0.92","190,000","174,120","10","0.82","23","0.83","10","5,000,000","0.82","2.06","0.01"],["73115U","旭然國票68售01","0.51","+0.01","0.51","0.51","0.51","0.51","5,000","2,550","1","0.51","25","0.52","10","5,000,000","0.51","1.29","0.01"],["73116U","昇達科國票64售03"," ---","--- ","---","---","---","1.32","0","0","0","1.30","25","1.31","10","5,000,000","1.31","2.71","0.01"],["73117U","萊德光國票64售02"," ---","--- ","---","---","---","0.82","0","0","0","0.81","25","0.82","10","5,000,000","0.82","1.12","0.52"],["73118U","東捷凱基63售03","1.54","-0.10 ","1.64","1.64","1.54","1.59","39,000","62,060","3","1.53","10","1.55","10","5,000,000","1.54","3.46","0.01"],["73119U","台燿台新63售02","0.91","-0.13 ","0.91","0.91","0.91","0.91","250,000","227,500","1","0.89","25","0.90","25","5,000,000","0.91","4.31","0.01"],["73120U","良維台新63售02","1.76","-0.32 ","1.76","1.76","1.76","1.76","1,000","1,760","1","1.45","128","1.61","25","5,000,000","1.76","4.08","0.01"],["73121U","穩懋群益63售08"," ---","--- ","---","---","---","0.51","0","0","0","0.00","0","0.00","0","5,000,000","0.39","3.69","0.01"],["73122U","台燿國票66售01"," ---","--- ","---","---","---","0.90","0","0","0","0.88","25","0.89","10","5,000,000","0.89","2.59","0.01"],["731240","金麗科元富61購01","0.49","-0.01 ","0.50","0.50","0.49","0.50","18,000","8,970","3","0.45","10","0.50","347","5,000,000","0.49","0.78","0.20"],["73125U","台燿凱基63售05"," ---","--- ","---","---","---","1.00","0","0","0","0.88","100","0.89","10","5,000,000","0.89","3.44","0.01"],["731265","順達統一5B購01","1.61","-0.09 ","1.61","1.61","1.61","1.61","16,000","25,760","1","1.61","10","1.71","10","5,000,000","1.61","2.04","1.18"],["73126U","穩懋凱基63售11","0.75","-0.08 ","0.76","0.79","0.75","0.77","33,000","25,390","4","0.78","100","0.79","30","5,000,000","0.75","2.12","0.01"],["73127U","穩懋國票64售01","0.70","-0.05 ","0.70","0.70","0.70","0.70","10,000","7,000","2","0.71","25","0.72","10","5,000,000","0.70","1.25","0.15"],["73128U","青雲群益66售01"," ---","--- ","---","---","---","0.00","0","0","0","1.54","100","1.55","100","5,000,000","1.54","2.49","0.59"],["73129U","東捷群益63售03","2.20","-0.01 ","2.20","2.20","2.20","2.20","10,000","22,000","1","2.07","25","2.10","10","5,000,000","2.20","4.48","0.01"],["73130U","穩懋群益63售10","0.53","-0.08 ","0.53","0.53","0.53","0.53","200,000","106,000","1","0.00","0","0.00","0","5,000,000","0.53","2.73","0.01"],["73131U","久元國票65售02"," ---","--- ","---","---","---","0.00","0","0","0","0.92","25","0.93","10","5,000,000","0.93","1.59","0.27"],["73132U","千如國票65售01"," ---","--- ","---","---","---","0.51","0","0","0","0.42","25","0.43","10","5,000,000","0.43","0.89","0.01"],["73133U","立端國票65售01"," ---","--- ","---","---","---","0.62","0","0","0","0.58","25","0.59","10","5,000,000","0.59","0.94","0.24"],["73134U","全宇昕國票65售03"," ---","--- ","---","---","---","0.00","0","0","0","0.65","25","0.66","10","5,000,000","0.66","1.01","0.31"],["73135U","宏碁資國票65售02","0.68","-0.02 ","0.67","0.68","0.67","0.67","6,000","4,030","2","0.67","32","0.68","10","5,000,000","0.68","1.24","0.12"],["73136U","長科*國票65售02","0.84","+0.06","0.80","0.84","0.80","0.81","345,000","278,200","3","0.83","25","0.84","10","5,000,000","0.84","1.40","0.27"],["73137U","胡連國票65售01"," ---","--- ","---","---","---","0.00","0","0","0","0.78","25","0.79","10","5,000,000","0.78","1.24","0.32"],["73138U","晶呈國票65售02","0.85","0.00 ","0.85","0.85","0.85","0.85","80,000","68,000","4","0.84","25","0.85","10","5,000,000","0.85","1.57","0.13"],["73139U","翔名國票65售02"," ---","--- ","---","---","---","0.68","0","0","0","0.65","25","0.66","10","5,000,000","0.66","1.10","0.22"],["73140U","廣閎科國票65售02"," ---","--- ","---","---","---","0.91","0","0","0","0.94","25","0.95","10","5,000,000","0.95","1.50","0.40"],["73141U","台燿台新63售03"," ---","--- ","---","---","---","1.18","0","0","0","1.07","25","1.08","25","5,000,000","1.08","2.78","0.01"],["73142U","世界台新63售02","1.36","+0.02","1.36","1.36","1.36","1.36","4,000","5,440","1","1.30","25","1.31","25","5,000,000","1.36","2.76","0.01"],["73143U","欣銓台新63售02"," ---","--- ","---","---","---","1.43","0","0","0","1.23","25","1.24","25","5,000,000","1.24","3.16","0.01"],["73144U","頎邦台新63售05"," ---","--- ","---","---","---","1.82","0","0","0","1.80","25","1.81","25","5,000,000","1.81","3.65","0.01"],["73145U","富喬凱基63售08","1.00","-0.15 ","1.07","1.07","0.99","1.01","97,000","98,450","3","1.00","100","1.01","10","5,000,000","1.00","2.95","0.01"],["73146U","穩懋凱基63售13"," ---","--- ","---","---","---","0.54","0","0","0","0.57","100","0.58","30","5,000,000","0.58","3.33","0.01"],["73147U","台燿永豐63售05","0.69","-0.11 ","0.71","0.71","0.69","0.69","260,000","179,600","2","0.67","10","0.68","10","5,000,000","0.69","1.54","0.01"],["73148U","富喬永豐63售02","0.64","-0.07 ","0.58","0.64","0.56","0.60","75,000","44,950","15","0.63","10","0.64","9","5,000,000","0.64","1.42","0.01"],["731495","英濟統一5B購01","0.11","+0.04","0.11","0.11","0.11","0.11","1,000","110","1","0.00","0","0.08","11","5,000,000","0.11","0.25","0.01"],["73149U","環球晶永豐63售10","1.33","+0.07","1.33","1.33","1.33","1.33","21,000","27,930","1","1.30","499","1.32","10","5,000,000","1.33","2.35","0.33"],["73150U","旺矽凱基63售09","1.48","+0.02","1.43","1.48","1.43","1.46","2,000","2,910","2","1.47","100","1.48","29","5,000,000","1.48","3.23","0.01"],["73151U","弘塑元大63售11"," ---","--- ","---","---","---","0.82","0","0","0","0.84","501","0.86","200","5,000,000","0.84","1.54","0.14"],["73152U","旺矽元大63售04","0.56","+0.01","0.54","0.56","0.54","0.56","47,000","26,180","2","0.01","499","0.00","0","5,000,000","0.56","1.14","0.01"],["73153U","富喬元大63售09"," ---","--- ","---","---","---","1.19","0","0","0","1.12","499","1.13","200","5,000,000","1.13","2.41","0.01"],["73154U","旺矽國票64售02","1.18","-0.03 ","1.21","1.21","1.18","1.20","40,000","48,050","5","1.20","25","1.21","10","5,000,000","1.18","1.76","0.60"],["73155U","旺矽國票67售03"," ---","--- ","---","---","---","1.07","0","0","0","1.02","25","1.04","10","5,000,000","1.03","1.61","0.45"],["73156U","旺矽國票69售01"," ---","--- ","---","---","---","1.35","0","0","0","1.34","25","1.37","10","5,000,000","1.35","2.52","0.18"],["73157U","世界群益63售06","1.06","-0.04 ","1.07","1.07","1.06","1.06","165,000","175,550","3","1.03","10","1.13","10","5,000,000","1.06","3.86","0.01"],["731584","群聯統一5B購01"," ---","--- ","---","---","---","4.41","0","0","0","3.92","5","5.00","10","5,000,000","4.38","5.15","3.60"],["73158U","旺矽群益63售05"," ---","--- ","---","---","---","0.00","0","0","0","0.00","0","1.92","10","5,000,000","1.92","7.75","0.01"],["73159U","欣銓群益69售01"," ---","--- ","---","---","---","1.49","0","0","0","1.11","1","1.46","10","5,000,000","1.46","2.28","0.64"],["73160U","頎邦群益63售09","1.02","-0.14 ","1.05","1.05","1.02","1.03","3,000","3,090","3","1.00","100","1.01","100","5,000,000","1.02","4.01","0.01"],["73161U","富喬台新63售03"," ---","--- ","---","---","---","1.34","0","0","0","1.27","25","1.28","25","5,000,000","1.28","3.23","0.01"],["73162U","富喬台新63售04","1.24","-0.14 ","1.14","1.24","1.10","1.14","29,000","33,190","11","1.22","25","1.23","25","5,000,000","1.24","2.54","0.01"],["73163U","新盛力群益63售04","1.50","+0.03","1.50","1.50","1.50","1.50","14,000","21,000","1","1.51","10","1.61","10","5,000,000","1.50","3.34","0.01"],["73164U","光頡群益65售02","1.05","-0.07 ","1.00","1.06","0.98","1.02","421,000","429,880","11","1.06","100","1.07","100","5,000,000","1.05","2.37","0.01"],["73165U","旺矽永豐63售04"," ---","--- ","---","---","---","1.00","0","0","0","0.61","16","0.00","0","5,000,000","0.85","1.43","0.27"],["73166U","高技台新63售03","2.09","-0.09 ","2.09","2.09","2.09","2.09","1,000","2,090","1","2.01","25","2.02","25","5,000,000","2.09","3.29","0.89"],["73167U","環球晶國票64售06","1.80","+0.01","1.78","1.80","1.78","1.78","220,000","391,950","4","1.76","25","1.77","10","5,000,000","1.80","2.82","0.80"],["73168U","雷科國票66售01"," ---","--- ","---","---","---","1.43","0","0","0","1.45","25","1.46","10","5,000,000","1.46","2.27","0.65"],["73169U","昇達科群益63售03","1.38","+0.06","1.38","1.38","1.38","1.38","57,000","78,660","1","0.92","10","0.00","0","5,000,000","1.38","2.78","0.01"],["73170U","倚強群益63售03","1.34","-0.12 ","1.34","1.34","1.34","1.34","10,000","13,400","1","0.94","10","0.00","0","5,000,000","1.34","3.74","0.01"],["73171U","陽程台新64售04","2.05","-0.09 ","2.05","2.05","2.05","2.05","4,000","8,200","1","2.04","25","2.05","25","5,000,000","2.05","3.22","0.88"],["73172U","穩懋群益64售06","0.54","-0.12 ","0.56","0.56","0.54","0.55","5,000","2,760","5","0.15","10","0.00","0","5,000,000","0.54","4.39","0.01"],["73173U","萬潤國票65售01","0.89","+0.05","0.89","0.89","0.89","0.89","1,000","890","1","0.87","25","0.88","10","5,000,000","0.89","1.49","0.29"],["73174U","萬潤永豐64售01","0.85","+0.05","0.83","0.85","0.79","0.80","99,000","79,570","9","0.84","499","0.85","10","5,000,000","0.85","2.35","0.01"],["73175U","穩懋永豐64售04","1.45","-0.13 ","1.45","1.45","1.45","1.45","10,000","14,500","1","1.44","10","1.45","10","5,000,000","1.45","3.10","0.01"],["73176U","穩懋國票64售03"," ---","--- ","---","---","---","1.35","0","0","0","1.32","25","1.33","10","5,000,000","1.33","1.82","0.84"],["73177U","穩懋國票69售03","1.21","-0.03 ","1.00","1.21","1.00","1.20","21,000","25,200","2","1.20","25","1.21","10","5,000,000","1.21","1.65","0.77"],["73178U","環球晶群益65售04","1.32","+0.02","1.32","1.32","1.32","1.32","1,000","1,320","1","0.00","0","0.00","0","5,000,000","1.32","1.83","0.82"],["73179U","世界台新64售03"," ---","--- ","---","---","---","0.00","0","0","0","6.25","25","6.30","25","5,000,000","6.30","9.25","3.33"],["73180U","陽程台新64售07"," ---","--- ","---","---","---","2.15","0","0","0","2.13","25","2.14","25","5,000,000","2.14","3.08","1.20"],["73181U","環球晶台新64售09"," ---","--- ","---","---","---","0.00","0","0","0","1.49","25","1.50","25","5,000,000","1.49","2.20","0.79"],["73182U","環球晶台新64售10","1.87","+0.03","1.84","1.87","1.84","1.86","2,000","3,710","2","1.83","25","1.85","25","5,000,000","1.87","2.48","1.27"],["73183U","昇達科國票66售02"," ---","--- ","---","---","---","0.00","0","0","0","2.19","25","2.20","10","5,000,000","2.19","2.89","1.49"],["73184U","蜜望實台新64售03"," ---","--- ","---","---","---","0.00","0","0","0","0.00","0","1.97","25","5,000,000","1.97","3.17","0.77"],["73185U","順達凱基64售05"," ---","--- ","---","---","---","1.66","0","0","0","1.64","10","1.65","30","5,000,000","1.65","2.91","0.39"],["73186U","環球晶凱基65售02"," ---","--- ","---","---","---","0.00","0","0","0","2.02","100","2.04","10","5,000,000","2.03","3.15","0.93"],["73187U","世界群益64售04"," ---","--- ","---","---","---","0.00","0","0","0","1.31","10","1.41","10","5,000,000","1.35","4.32","0.01"],["73188U","環球晶群益6A售01"," ---","--- ","---","---","---","0.00","0","0","0","0.00","0","0.00","0","5,000,000","3.97","5.50","2.47"],["73189U","環球晶國票65售03"," ---","--- ","---","---","---","0.00","0","0","0","1.82","25","1.83","10","5,000,000","1.83","2.44","1.23"],["73190U","欣銓台新64售03"," ---","--- ","---","---","---","0.00","0","0","0","1.52","25","1.53","25","5,000,000","1.53","2.63","0.43"],["73191U","順達群益6A售01"," ---","--- ","---","---","---","0.00","0","0","0","0.00","0","0.00","0","5,000,000","2.21","3.29","1.13"],["73192U","蜜望實群益6A售01"," ---","--- ","---","---","---","0.00","0","0","0","0.00","0","0.00","0","5,000,000","1.11","1.56","0.66"],["732269","M31統一63購01","0.17","+0.01","0.17","0.17","0.17","0.17","20,000","3,400","1","0.16","10","0.17","10","5,000,000","0.17","0.26","0.08"],["732272","千附統一5B購01"," ---","--- ","---","---","---","0.15","0","0","0","0.13","10","0.23","10","10,000,000","0.16","0.34","0.01"],["732332","M31統一63購02"," ---","--- ","---","---","---","0.19","0","0","0","0.17","10","0.21","10","15,000,000","0.19","0.28","0.10"],["733025","華星光統一5B購02"," ---","--- ","---","---","---","5.15","0","0","0","5.55","10","0.00","0","10,000,000","5.55","6.40","4.68"],["733248","宇峻統一5B購01"," ---","--- ","---","---","---","0.05","0","0","0","0.00","0","0.05","50","5,000,000","0.05","0.15","0.01"],["733332","大宇資統一5B購01"," ---","--- ","---","---","---","0.08","0","0","0","0.00","0","0.15","25","5,000,000","0.08","0.16","0.01"],["733411","美琪瑪統一61購01"," ---","--- ","---","---","---","0.65","0","0","0","0.60","10","0.61","10","10,000,000","0.60","0.81","0.39"],["733460","先進光統一5B購01","0.83","-0.03 ","0.68","0.83","0.67","0.67","189,000","127,090","11","0.00","0","0.81","25","5,000,000","0.83","1.06","0.60"],["733461","先進光統一65購01","0.45","-0.10 ","0.52","0.52","0.44","0.47","1,133,000","534,050","95","0.45","15","0.46","47","5,000,000","0.45","0.63","0.27"],["733467","新應材統一5B購01"," ---","--- ","---","---","---","1.58","0","0","0","0.00","0","0.92","60","5,000,000","0.92","1.21","0.63"],["733471","營邦統一5B購01","3.00","+0.14","3.00","3.00","3.00","3.00","2,000","6,000","2","3.01","10","0.00","0","5,000,000","3.00","3.60","2.40"],["733560","大學光統一5B購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.00","0","5,000,000","0.01","0.11","0.01"],["733563","弘塑統一5B購01"," ---","--- ","---","---","---","1.14","0","0","0","1.04","10","1.14","10","5,000,000","1.14","1.37","0.91"],["733653","創惟統一5B購01","0.01","0.00 ","0.01","0.01","0.01","0.01","15,000","150","2","0.01","45","0.02","20","5,000,000","0.01","0.10","0.01"],["733654","創惟統一65購01"," ---","--- ","---","---","---","0.14","0","0","0","0.08","10","0.13","10","20,000,000","0.12","0.22","0.02"],["733655","創惟統一65購02"," ---","--- ","---","---","---","0.14","0","0","0","0.05","10","0.10","10","20,000,000","0.10","0.20","0.01"],["733656","創惟統一65購03"," ---","--- ","---","---","---","0.03","0","0","0","0.03","120","0.04","10","5,000,000","0.03","0.10","0.01"],["733695","高端統一5B購01"," ---","--- ","---","---","---","0.35","0","0","0","0.29","50","0.37","10","15,000,000","0.35","0.52","0.18"],["733696","高端統一65購01","0.53","-0.02 ","0.55","0.56","0.53","0.54","351,000","190,280","10","0.52","10","0.53","10","20,000,000","0.53","0.64","0.42"],["733702","創惟統一5C購01"," ---","--- ","---","---","---","0.05","0","0","0","0.00","0","0.01","50","20,000,000","0.01","0.11","0.01"],["733760","高端統一65購02"," ---","--- ","---","---","---","0.91","0","0","0","0.00","0","0.98","100","5,000,000","0.98","1.07","0.89"],["733800","華星光統一5B購03"," ---","--- ","---","---","---","3.34","0","0","0","3.49","10","0.00","0","5,000,000","3.49","4.07","2.91"],["733958","新應材統一5C購01","0.10","0.00 ","0.10","0.10","0.10","0.10","35,000","3,500","2","0.10","35","0.11","10","20,000,000","0.10","0.32","0.01"],["733959","新應材統一5C購02"," ---","--- ","---","---","---","0.47","0","0","0","0.32","10","0.42","10","5,000,000","0.41","0.70","0.12"],["733983","富喬統一5C購01"," ---","--- ","---","---","---","4.26","0","0","0","4.62","10","0.00","0","5,000,000","4.68","5.35","3.98"],["734209","華星光統一66購01","3.41","+0.44","3.10","3.44","3.10","3.37","228,000","769,480","22","3.42","10","3.44","10","5,000,000","3.41","3.93","2.89"],["734284","竹陞統一5C購01"," ---","--- ","---","---","---","6.25","0","0","0","0.00","0","0.00","0","10,000,000","7.60","8.35","6.85"],["734352","竹陞統一5C購02"," ---","--- ","---","---","---","8.75","0","0","0","0.00","0","0.00","0","16,000,000","7.80","8.65","6.95"],["734355","南俊統一5C購01"," ---","--- ","---","---","---","4.11","0","0","0","0.00","0","0.00","0","5,000,000","4.11","4.72","3.50"],["734508","台燿統一5C購01"," ---","--- ","---","---","---","16.00","0","0","0","15.60","10","0.00","0","5,000,000","16.00","17.80","14.20"],["734519","建榮統一5C購01","1.48","+0.28","1.38","1.53","1.38","1.50","65,000","97,320","10","1.32","10","1.37","10","10,000,000","1.48","1.87","1.08"],["734521","智通*統一5C購01"," ---","--- ","---","---","---","1.08","0","0","0","1.00","10","1.10","10","503,000","1.09","1.36","0.80"],["734707","智通*統一5C購02"," ---","--- ","---","---","---","0.71","0","0","0","0.70","10","0.76","10","10,000,000","0.76","1.03","0.47"],["734708","新漢統一5C購01"," ---","--- ","---","---","---","0.23","0","0","0","0.03","10","0.08","10","5,000,000","0.08","0.16","0.01"],["734710","雙鴻統一62購01","1.18","-0.02 ","1.20","1.20","1.18","1.19","10,000","11,900","2","1.11","10","1.21","10","5,000,000","1.18","1.47","0.89"],["734782","宇峻統一5C購01"," ---","--- ","---","---","---","0.24","0","0","0","0.10","10","0.12","10","5,000,000","0.12","0.32","0.01"],["734783","均華統一5C購01"," ---","--- ","---","---","---","1.88","0","0","0","0.00","0","2.00","3","5,000,000","1.88","2.19","1.56"],["734785","萬潤統一5C購01"," ---","--- ","---","---","---","5.85","0","0","0","5.10","3","0.00","0","5,000,000","5.85","6.60","5.10"],["734873","前鼎統一5C購01"," ---","--- ","---","---","---","3.60","0","0","0","0.00","0","4.00","5","5,000,000","3.60","4.10","3.10"],["734874","威剛統一5C購01"," ---","--- ","---","---","---","6.33","0","0","0","0.00","0","0.00","0","5,000,000","6.80","7.60","6.00"],["734994","新應材統一62購01","0.24","0.00 ","0.16","0.31","0.16","0.22","260,000","57,400","4","0.15","15","0.30","5","5,000,000","0.24","0.38","0.10"],["735028","新應材元富63購01","0.77","+0.02","0.76","0.77","0.76","0.77","77,000","59,020","5","0.77","25","0.78","25","5,000,000","0.77","1.06","0.48"],["735029","新應材元富64購01","1.66","-0.10 ","1.58","1.66","1.55","1.58","28,000","44,330","3","1.67","25","1.68","25","5,000,000","1.66","2.54","0.78"],["735271","波若威統一62購01"," ---","--- ","---","---","---","7.45","0","0","0","0.00","0","8.20","1","5,000,000","7.45","8.25","6.65"],["735304","華景電統一5A購01"," ---","--- ","---","---","---","0.35","0","0","0","0.37","10","0.47","10","5,000,000","0.40","0.77","0.03"],["735306","順達統一5C購01"," ---","--- ","---","---","---","0.75","0","0","0","0.48","13","0.77","13","5,000,000","0.75","1.03","0.47"],["735512","華星光統一61購03"," ---","--- ","---","---","---","3.15","0","0","0","3.18","10","3.30","5","5,000,000","3.18","3.76","2.60"],["735557","波若威統一63購01"," ---","--- ","---","---","---","8.75","0","0","0","0.00","0","9.30","4","5,000,000","8.75","9.55","7.95"],["735647","久禾光統一61購01"," ---","--- ","---","---","---","0.02","0","0","0","0.02","10","0.03","9","5,000,000","0.03","0.10","0.01"],["735648","久禾光統一63購01"," ---","--- ","---","---","---","0.07","0","0","0","0.05","10","0.07","10","5,000,000","0.07","0.15","0.01"],["735658","彩富統一5B購01"," ---","--- ","---","---","---","0.25","0","0","0","0.16","10","0.20","10","5,000,000","0.19","0.36","0.02"],["735659","彩富統一61購01"," ---","--- ","---","---","---","0.15","0","0","0","0.12","10","0.14","10","5,000,000","0.14","0.28","0.01"],["735660","彩富統一63購01","0.15","0.00 ","0.15","0.15","0.15","0.15","70,000","10,500","1","0.13","10","0.15","10","5,000,000","0.15","0.29","0.01"],["735665","意德士統一61購01","0.85","0.00 ","0.85","0.85","0.85","0.85","1,000","850","1","0.85","10","0.86","10","5,000,000","0.85","1.04","0.66"],["735724","久禾光統一61購02"," ---","--- ","---","---","---","0.05","0","0","0","0.01","100","0.05","20","5,000,000","0.05","0.14","0.01"],["735848","生合統一63購01"," ---","--- ","---","---","---","0.10","0","0","0","0.00","0","0.10","10","5,000,000","0.10","0.13","0.07"],["735849","均華統一63購01","0.76","0.00 ","0.76","0.76","0.76","0.76","10,000","7,600","1","0.57","1","0.97","1","5,000,000","0.76","0.97","0.55"],["735852","宏觀統一61購01"," ---","--- ","---","---","---","0.13","0","0","0","0.08","10","0.10","10","5,000,000","0.09","0.24","0.01"],["735853","旺矽統一61購01"," ---","--- ","---","---","---","6.30","0","0","0","0.00","0","0.00","0","5,000,000","10.10","11.20","8.95"],["735855","南俊統一61購01"," ---","--- ","---","---","---","3.70","0","0","0","0.00","0","3.68","3","5,000,000","3.68","4.24","3.12"],["736081","均華統一63購02","0.55","-0.09 ","0.62","0.62","0.55","0.61","31,000","18,850","4","0.52","10","0.54","10","5,000,000","0.55","0.76","0.34"],["736082","均豪統一61購01"," ---","--- ","---","---","---","0.34","0","0","0","0.35","10","0.45","10","5,000,000","0.39","0.64","0.14"],["736153","台燿統一61購01"," ---","--- ","---","---","---","11.54","0","0","0","12.30","10","0.00","0","5,000,000","12.70","14.20","11.20"],["736154","立碁統一61購01","1.30","+0.23","1.23","1.31","1.23","1.26","6,000","7,530","3","1.21","10","1.29","10","5,000,000","1.30","1.64","0.96"],["736156","均華統一5C購02"," ---","--- ","---","---","---","0.61","0","0","0","0.41","10","0.42","10","5,000,000","0.42","0.73","0.10"],["736160","金居統一62購01","11.00","+1.00","10.50","11.00","10.00","10.41","8,000","83,300","5","10.00","3","0.00","0","5,000,000","11.00","12.20","9.80"],["736243","宜特統一61購01","0.20","+0.02","0.20","0.20","0.20","0.20","2,000","400","1","0.18","10","0.20","10","5,000,000","0.20","0.37","0.03"],["736244","金居統一61購01","9.45","+0.15","9.45","9.45","9.45","9.45","1,000","9,450","1","9.50","10","10.10","1","5,000,000","9.45","10.60","8.25"],["736249","家登統一61購01"," ---","--- ","---","---","---","0.72","0","0","0","0.63","12","0.73","10","5,000,000","0.72","1.04","0.40"],["736349","安國統一63購01"," ---","--- ","---","---","---","0.39","0","0","0","0.22","13","0.54","63","5,000,000","0.38","0.55","0.21"],["736350","安國統一65購01"," ---","--- ","---","---","---","0.36","0","0","0","0.00","0","0.35","1","5,000,000","0.35","0.44","0.26"],["736351","安國統一66購01"," ---","--- ","---","---","---","0.09","0","0","0","0.08","10","0.09","10","5,000,000","0.08","0.18","0.01"],["736352","安國統一67購01"," ---","--- ","---","---","---","0.22","0","0","0","0.00","0","0.00","0","5,000,000","0.22","0.30","0.14"],["736353","安國統一67購02"," ---","--- ","---","---","---","0.10","0","0","0","0.06","30","0.00","0","5,000,000","0.10","0.17","0.03"],["736354","安國統一67購03"," ---","--- ","---","---","---","0.21","0","0","0","0.00","0","0.21","1","5,000,000","0.21","0.29","0.13"],["736360","閎康統一5B購01"," ---","--- ","---","---","---","0.20","0","0","0","0.14","10","0.24","10","5,000,000","0.23","0.48","0.01"],["736427","M31統一61購03","0.07","-0.01 ","0.07","0.07","0.07","0.07","64,000","4,480","3","0.07","30","0.08","10","5,000,000","0.07","0.25","0.01"],["736431","宏捷科統一61購01"," ---","--- ","---","---","---","0.83","0","0","0","0.70","10","0.80","10","5,000,000","0.79","1.07","0.51"],["736443","雙鴻統一62購02"," ---","--- ","---","---","---","1.28","0","0","0","1.08","15","0.00","0","5,000,000","1.28","1.57","0.99"],["736444","穩懋統一61購01"," ---","--- ","---","---","---","7.55","0","0","0","0.00","0","0.00","0","5,000,000","11.30","12.50","10.10"],["736474","中美晶統一5A購01"," ---","--- ","---","---","---","1.34","0","0","0","0.00","0","1.35","3","5,000,000","1.35","1.63","1.07"],["736476","系微統一5B購01"," ---","--- ","---","---","---","0.15","0","0","0","0.06","10","0.10","10","5,000,000","0.10","0.32","0.01"],["736477","神盾統一5A購01"," ---","--- ","---","---","---","0.02","0","0","0","0.00","0","0.02","30","5,000,000","0.02","0.14","0.01"],["736478","新盛力統一67購01"," ---","--- ","---","---","---","3.11","0","0","0","0.00","0","3.23","1","5,000,000","3.11","3.70","2.52"],["736479","漢磊統一61購01","1.48","+0.14","1.47","1.48","1.44","1.46","50,000","73,230","11","1.25","6","1.45","4","5,000,000","1.48","1.84","1.12"],["736480","廣運統一61購01"," ---","--- ","---","---","---","0.09","0","0","0","0.03","10","0.20","9","5,000,000","0.09","0.20","0.01"],["736586","神盾統一5C購01"," ---","--- ","---","---","---","0.03","0","0","0","0.00","0","0.01","10","5,000,000","0.01","0.21","0.01"],["736604","元債20凱基67購01","1.49","+0.03","1.49","1.49","1.49","1.49","6,000","8,940","1","1.50","100","1.51","20","5,000,000","1.49","9995.00","0.01"],["736736","力旺統一61購01","2.58","+0.26","2.58","2.58","2.58","2.58","1,000","2,580","1","0.00","0","2.48","1","5,000,000","2.58","2.86","2.30"],["736741","安國統一61購01"," ---","--- ","---","---","---","0.06","0","0","0","0.00","0","0.00","0","5,000,000","0.06","0.15","0.01"],["736934","金居統一5B購01","8.55","+0.35","8.30","8.55","8.30","8.42","10,000","84,200","5","8.50","12","8.55","7","5,000,000","8.55","9.70","7.40"],["736935","前鼎統一5B購01"," ---","--- ","---","---","---","4.27","0","0","0","3.53","10","3.54","10","5,000,000","3.53","4.25","2.81"],["736938","晶呈統一5B購01","4.37","+0.07","4.37","4.37","4.37","4.37","1,000","4,370","1","4.24","10","0.00","0","5,000,000","4.37","5.05","3.65"],["737086","良維統一62購01"," ---","--- ","---","---","---","1.87","0","0","0","1.98","10","0.00","0","5,000,000","1.98","2.35","1.61"],["737198","智通*國票5B購01","1.25","-0.13 ","1.25","1.25","1.25","1.25","65,000","81,250","2","1.19","25","1.23","10","3,500,000","1.25","3.13","0.01"],["737321","立碁統一5C購01","1.05","+0.20","0.99","1.07","0.98","0.99","43,000","42,700","4","1.00","10","1.01","10","5,000,000","1.05","1.36","0.74"],["737801","漢磊國票5B購01","4.67","+1.17","3.61","4.67","3.61","3.79","11,000","41,690","4","4.55","25","4.65","10","5,000,000","4.67","6.65","2.65"],["737929","台燿統一5A購01"," ---","--- ","---","---","---","5.75","0","0","0","7.40","10","0.00","0","5,000,000","7.60","8.60","6.60"],["737930","晶呈統一5C購01","2.27","+0.01","2.28","2.28","2.27","2.28","12,000","27,340","2","1.78","5","2.28","14","5,000,000","2.27","2.73","1.81"],["737933","譜瑞統一5B購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.01","10","5,000,000","0.01","0.17","0.01"],["738131","中光電統一5B購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.01","162","4,000,000","0.01","0.17","0.01"],["738135","台燿統一5C購02"," ---","--- ","---","---","---","8.20","0","0","0","9.15","10","0.00","0","5,000,000","9.40","10.50","8.25"],["738137","亞信統一5B購01"," ---","--- ","---","---","---","0.14","0","0","0","0.14","100","0.15","10","5,000,000","0.14","0.29","0.01"],["738138","亞信統一64購01"," ---","--- ","---","---","---","0.33","0","0","0","0.22","10","0.32","10","5,000,000","0.32","0.45","0.19"],["738140","美琪瑪統一64購01"," ---","--- ","---","---","---","0.31","0","0","0","0.27","10","0.00","0","5,000,000","0.31","0.50","0.12"],["738144","順達統一5B購02"," ---","--- ","---","---","---","0.05","0","0","0","0.02","10","0.03","10","5,000,000","0.03","0.28","0.01"],["738145","順達統一5C購02","0.18","-0.03 ","0.18","0.18","0.18","0.18","10,000","1,800","1","0.18","10","0.21","10","5,000,000","0.18","0.46","0.01"],["738150","漢科統一5B購01"," ---","--- ","---","---","---","0.07","0","0","0","0.03","10","0.10","6","5,000,000","0.07","0.38","0.01"],["738151","漢科統一5C購01"," ---","--- ","---","---","---","0.17","0","0","0","0.12","10","0.13","10","5,000,000","0.13","0.31","0.01"],["738152","精測統一5B購01"," ---","--- ","---","---","---","4.06","0","0","0","3.11","10","0.00","0","5,000,000","3.17","3.81","2.53"],["738153","精測統一64購01"," ---","--- ","---","---","---","2.05","0","0","0","1.73","4","0.00","0","5,000,000","2.05","2.37","1.73"],["738154","廣明統一64購01"," ---","--- ","---","---","---","0.04","0","0","0","0.03","45","0.05","10","5,000,000","0.04","0.11","0.01"],["738155","擎亞統一5B購01"," ---","--- ","---","---","---","3.83","0","0","0","2.65","10","0.00","0","5,000,000","2.65","3.23","2.07"],["738156","譜瑞統一5C購01"," ---","--- ","---","---","---","0.06","0","0","0","0.05","10","0.15","10","5,000,000","0.09","0.25","0.01"],["738157","譜瑞統一64購01"," ---","--- ","---","---","---","0.09","0","0","0","0.06","120","0.15","10","5,000,000","0.07","0.18","0.01"],["738183","凡甲統一5C購01"," ---","--- ","---","---","---","0.48","0","0","0","0.34","10","0.44","10","5,000,000","0.42","0.71","0.13"],["738184","世禾統一5B購01"," ---","--- ","---","---","---","0.10","0","0","0","0.08","10","0.13","10","5,000,000","0.12","0.40","0.01"],["738187","昱展統一64購01"," ---","--- ","---","---","---","0.14","0","0","0","0.00","0","0.13","10","5,000,000","0.13","0.18","0.08"],["738190","順達統一5A購01"," ---","--- ","---","---","---","0.17","0","0","0","0.02","10","0.03","10","5,000,000","0.03","0.31","0.01"],["738191","聖暉*統一5A購02","0.13","-0.10 ","0.14","0.14","0.13","0.14","140,000","19,200","2","0.14","10","0.24","10","5,000,000","0.13","0.31","0.01"],["738192","聖暉*統一64購01"," ---","--- ","---","---","---","0.46","0","0","0","0.29","10","0.39","10","5,000,000","0.38","0.56","0.20"],["738281","M31統一5B購01","0.11","0.00 ","0.11","0.11","0.11","0.11","19,000","2,090","1","0.11","10","0.12","10","5,000,000","0.11","0.29","0.01"],["738282","M31統一5C購01"," ---","--- ","---","---","---","0.10","0","0","0","0.06","10","0.07","10","5,000,000","0.06","0.24","0.01"],["738285","旺矽統一63購01"," ---","--- ","---","---","---","4.45","0","0","0","3.41","2","0.00","0","5,000,000","4.00","4.58","3.42"],["738286","信紘科統一64購01"," ---","--- ","---","---","---","0.34","0","0","0","0.27","10","0.31","10","5,000,000","0.30","0.48","0.12"],["738288","新應材統一64購01"," ---","--- ","---","---","---","0.38","0","0","0","0.00","0","0.36","100","5,000,000","0.36","0.50","0.22"],["738291","環球晶統一64購01"," ---","--- ","---","---","---","3.67","0","0","0","3.07","5","3.95","1","5,000,000","3.67","4.27","3.06"],["738567","精測國票5B購01"," ---","--- ","---","---","---","12.40","0","0","0","10.10","25","11.10","10","5,000,000","11.10","13.30","8.90"],["738726","宏捷科國票5B購01","0.24","+0.06","0.25","0.25","0.24","0.25","260,000","64,400","2","0.19","25","0.23","10","5,000,000","0.24","1.23","0.01"],["738736","M31統一5C購02","0.05","-0.01 ","0.05","0.05","0.05","0.05","20,000","1,000","1","0.05","10","0.06","10","5,000,000","0.05","0.23","0.01"],["738737","M31統一62購04"," ---","--- ","---","---","---","0.16","0","0","0","0.11","10","0.12","10","5,000,000","0.11","0.29","0.01"],["738741","生合統一63購02"," ---","--- ","---","---","---","0.03","0","0","0","0.01","509","0.05","10","5,000,000","0.03","0.06","0.01"],["738743","宏觀統一5C購01"," ---","--- ","---","---","---","0.16","0","0","0","0.02","23","0.00","0","5,000,000","0.16","0.32","0.01"],["738746","朋程統一5C購01"," ---","--- ","---","---","---","0.05","0","0","0","0.05","10","0.06","10","5,000,000","0.05","0.21","0.01"],["738747","長佳智統一5C購01","0.01","-0.05 ","0.01","0.01","0.01","0.01","1,000","10","1","0.01","10","0.06","35","5,000,000","0.01","0.13","0.01"],["738748","信紘科統一5C購01"," ---","--- ","---","---","---","0.06","0","0","0","0.06","10","0.11","10","5,000,000","0.09","0.36","0.01"],["738754","晶焱統一5C購01"," ---","--- ","---","---","---","0.10","0","0","0","0.07","10","0.11","10","5,000,000","0.10","0.27","0.01"],["738757","順達統一5C購03"," ---","--- ","---","---","---","0.22","0","0","0","0.15","10","0.19","20","5,000,000","0.19","0.37","0.01"],["738758","萬泰科統一5C購01"," ---","--- ","---","---","---","0.52","0","0","0","0.52","10","0.53","10","5,000,000","0.52","0.78","0.26"],["738760","群翊統一5C購01"," ---","--- ","---","---","---","0.22","0","0","0","0.20","10","0.24","10","5,000,000","0.22","0.47","0.01"],["738762","寬宏統一65購01"," ---","--- ","---","---","---","0.11","0","0","0","0.09","10","0.14","10","5,000,000","0.11","0.22","0.01"],["738764","廣明統一5C購01"," ---","--- ","---","---","---","0.02","0","0","0","0.00","0","0.00","0","5,000,000","0.02","0.09","0.01"],["738767","耀勝統一5C購01"," ---","--- ","---","---","---","0.05","0","0","0","0.00","0","0.00","0","5,000,000","0.01","0.13","0.01"],["738802","精測群益5C購01"," ---","--- ","---","---","---","5.12","0","0","0","5.35","100","5.85","10","5,000,000","5.50","6.45","4.54"],["738931","M31統一5C購03"," ---","--- ","---","---","---","0.21","0","0","0","0.09","10","0.16","10","5,000,000","0.15","0.33","0.01"],["738933","世禾統一5C購01"," ---","--- ","---","---","---","0.21","0","0","0","0.14","10","0.17","10","5,000,000","0.17","0.36","0.01"],["738934","台半統一5C購01"," ---","--- ","---","---","---","1.30","0","0","0","1.27","10","1.37","10","5,000,000","1.32","1.70","0.93"],["738938","永信建統一5C購01"," ---","--- ","---","---","---","0.10","0","0","0","0.00","0","0.06","5","5,000,000","0.06","0.18","0.01"],["738940","旺矽統一65購01"," ---","--- ","---","---","---","3.92","0","0","0","3.33","3","0.00","0","5,000,000","3.92","4.50","3.34"],["738943","湧德統一5C購01"," ---","--- ","---","---","---","0.26","0","0","0","0.17","10","0.27","10","5,000,000","0.25","0.40","0.10"],["738944","順達統一5C購04"," ---","--- ","---","---","---","0.08","0","0","0","0.03","10","0.08","10","5,000,000","0.08","0.26","0.01"],["738947","精測統一65購01","1.60","0.00 ","1.60","1.60","1.60","1.60","2,000","3,200","1","1.28","27","1.75","10","5,000,000","1.60","1.92","1.28"],["739284","威剛國票5B購01"," ---","--- ","---","---","---","13.40","0","0","0","19.70","25","20.70","10","5,000,000","20.30","23.80","16.80"],["739372","力旺統一5C購01","0.40","+0.04","0.36","0.43","0.36","0.39","92,000","36,240","12","0.35","2","0.40","10","5,000,000","0.40","0.68","0.12"],["739373","生合統一5C購01"," ---","--- ","---","---","---","0.37","0","0","0","0.00","0","0.00","0","5,000,000","0.10","0.14","0.06"],["739375","合晶統一5C購01"," ---","--- ","---","---","---","4.68","0","0","0","0.00","0","4.73","10","5,000,000","4.73","5.30","4.14"],["739376","均豪統一5B購01"," ---","--- ","---","---","---","0.10","0","0","0","0.06","10","0.07","10","5,000,000","0.07","0.40","0.01"],["739378","宜鼎統一5C購01"," ---","--- ","---","---","---","13.60","0","0","0","0.00","0","0.00","0","5,000,000","13.60","14.80","12.40"],["739379","宜鼎統一5C購02"," ---","--- ","---","---","---","12.53","0","0","0","0.00","0","0.00","0","5,000,000","12.60","13.80","11.40"],["739380","欣銓統一64購01"," ---","--- ","---","---","---","2.95","0","0","0","2.80","10","0.00","0","5,000,000","2.89","3.35","2.43"],["739381","信驊統一5C購01"," ---","--- ","---","---","---","15.50","0","0","0","0.00","0","0.00","0","5,000,000","15.50","17.20","13.80"],["739382","威剛統一5C購02"," ---","--- ","---","---","---","3.03","0","0","0","3.06","10","0.00","0","5,000,000","3.42","3.93","2.91"],["739383","威剛統一64購01","4.13","-0.01 ","4.14","4.14","4.13","4.14","3,000","12,410","2","0.00","0","4.14","7","5,000,000","4.13","4.64","3.62"],["739384","鈊象統一5C購01","0.07","0.00 ","0.07","0.07","0.07","0.07","5,000","350","1","0.07","10","0.08","10","5,000,000","0.07","0.23","0.01"],["739385","萬泰科統一64購01"," ---","--- ","---","---","---","1.02","0","0","0","0.95","10","0.96","10","5,000,000","0.95","1.21","0.69"],["739386","群翊統一5C購02"," ---","--- ","---","---","---","0.54","0","0","0","0.37","10","0.38","10","5,000,000","0.38","0.67","0.09"],["739387","精材統一5C購01","3.70","+0.02","3.70","3.70","3.70","3.70","10,000","37,000","1","3.70","10","0.00","0","5,000,000","3.70","4.33","3.06"],["739388","德微統一5C購01"," ---","--- ","---","---","---","3.11","0","0","0","0.00","0","0.00","0","5,000,000","2.60","3.00","2.20"],["739425","泰茂國票5A購01","0.02","0.00 ","0.02","0.02","0.02","0.02","2,000","40","1","0.00","0","0.02","108","5,000,000","0.02","0.17","0.01"],["739441","中光電統一5B購02"," ---","--- ","---","---","---","0.17","0","0","0","0.00","0","0.01","10","3,000,000","0.01","0.16","0.01"],["739442","中美晶統一5C購01"," ---","--- ","---","---","---","0.76","0","0","0","0.52","19","0.81","3","5,000,000","0.76","1.02","0.50"],["739443","永信建統一5C購02"," ---","--- ","---","---","---","0.06","0","0","0","0.00","0","0.07","10","5,000,000","0.05","0.12","0.01"],["739446","宜鼎統一5C購03"," ---","--- ","---","---","---","4.18","0","0","0","0.00","0","4.13","23","5,000,000","4.13","4.59","3.67"],["739447","朋程統一5C購02"," ---","--- ","---","---","---","0.13","0","0","0","0.10","10","0.19","10","5,000,000","0.13","0.31","0.01"],["739453","振曜統一5C購01","0.30","+0.01","0.30","0.30","0.30","0.30","1,000","300","1","0.00","0","0.29","180","5,000,000","0.30","0.40","0.20"],["739454","能率統一5B購01"," ---","--- ","---","---","---","0.09","0","0","0","0.00","0","0.04","100","5,000,000","0.04","0.19","0.01"],["739460","環球晶統一64購02","2.50","0.00 ","2.50","2.50","2.50","2.50","10,000","25,000","1","2.03","1","2.60","1","5,000,000","2.50","3.00","1.99"],["739519","系微統一5C購02"," ---","--- ","---","---","---","0.04","0","0","0","0.05","10","0.09","10","5,000,000","0.05","0.24","0.01"],["739520","旺矽統一5B購01"," ---","--- ","---","---","---","6.25","0","0","0","7.95","10","0.00","0","5,000,000","8.20","9.35","7.05"],["739522","廣運統一5C購01"," ---","--- ","---","---","---","0.02","0","0","0","0.01","10","0.05","10","5,000,000","0.02","0.11","0.01"],["739523","擎亞統一5C購01"," ---","--- ","---","---","---","1.41","0","0","0","1.27","10","1.37","10","5,000,000","1.27","1.60","0.94"],["739549","聯合國票5A購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.01","107","5,000,000","0.01","0.58","0.01"],["739639","大宇資統一5C購01"," ---","--- ","---","---","---","0.09","0","0","0","0.02","10","0.06","19","5,000,000","0.06","0.19","0.01"],["739641","台燿統一64購01","9.40","-0.05 ","9.40","9.40","9.40","9.40","5,000","47,000","1","9.40","10","0.00","0","5,000,000","9.40","10.50","8.25"],["739642","弘塑統一5C購01"," ---","--- ","---","---","---","0.53","0","0","0","0.46","1","0.66","1","5,000,000","0.53","0.76","0.30"],["739643","合晶統一5B購01"," ---","--- ","---","---","---","7.40","0","0","0","0.00","0","8.00","5","5,000,000","7.40","8.40","6.40"],["739644","合晶統一5C購02"," ---","--- ","---","---","---","4.17","0","0","0","0.00","0","4.46","33","5,000,000","4.07","4.64","3.50"],["739645","均豪統一5C購01"," ---","--- ","---","---","---","0.07","0","0","0","0.06","10","0.07","10","5,000,000","0.07","0.21","0.01"],["739646","昇佳電統一5C購01"," ---","--- ","---","---","---","0.02","0","0","0","0.02","10","0.11","10","5,000,000","0.02","0.15","0.01"],["739647","昇佳電統一5C購02","0.16","+0.13","0.16","0.16","0.16","0.16","1,000","160","1","0.00","0","0.15","30","5,000,000","0.16","0.34","0.01"],["739648","創惟統一5C購02"," ---","--- ","---","---","---","0.05","0","0","0","0.03","10","0.05","30","5,000,000","0.05","0.17","0.01"],["739649","新漢統一64購01"," ---","--- ","---","---","---","0.12","0","0","0","0.10","10","0.15","10","5,000,000","0.10","0.17","0.03"],["739650","萬泰科統一5C購02"," ---","--- ","---","---","---","1.18","0","0","0","1.07","10","1.17","10","5,000,000","1.15","1.43","0.87"],["739651","德微統一5C購02"," ---","--- ","---","---","---","0.97","0","0","0","1.03","10","1.13","10","5,000,000","1.09","1.43","0.75"],["739652","耀勝統一5C購02"," ---","--- ","---","---","---","0.28","0","0","0","0.00","0","0.00","0","5,000,000","0.05","0.17","0.01"],["739841","世界國票5C購01"," ---","--- ","---","---","---","1.30","0","0","0","2.37","25","2.46","10","5,000,000","2.40","3.46","1.34"],["739842","威剛國票5A購01"," ---","--- ","---","---","---","13.20","0","0","0","10.90","25","11.90","10","5,000,000","11.60","14.00","9.20"],["739913","旺矽國票5B購01"," ---","--- ","---","---","---","18.20","0","0","0","16.80","25","17.80","10","5,000,000","17.80","20.70","14.90"],["739986","廣明國票5B購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.00","0","5,000,000","0.01","0.40","0.01"],["7402","邑錡","97.20","-0.70 ","99.30","99.30","97.20","97.76","163,932","16,025,924","311","97.20","3","97.50","1","35,280,646","97.20","106.50","87.50"],["7547","碩網","60.50","+1.00","59.80","60.50","59.50","60.02","23,158","1,390,030","26","60.20","1","60.50","2","33,963,000","60.50","66.50","54.50"],["7556","意德士","286.00","+1.00","288.50","288.50","285.00","286.38","33,024","9,457,253","186","286.00","2","286.50","1","29,176,352","286.00","314.50","257.50"],["7584","樂意","28.45","+0.80","28.45","28.45","28.45","28.45","1,000","28,450","1","27.40","1","27.95","1","17,055,469","28.45","31.25","25.65"],["7642","昶瑞機電","65.40","-0.20 ","64.50","66.10","64.50","65.32","17,493","1,142,689","34","64.90","1","65.90","1","30,150,000","65.40","71.90","58.90"],["7703","銳澤","192.50","+2.50","190.00","192.50","190.00","191.25","30,342","5,802,952","113","192.00","5","192.50","2","34,745,000","192.50","211.50","173.50"],["7704","明遠精密","61.60","+0.10","61.50","62.50","61.20","61.81","43,314","2,677,182","44","61.50","3","61.80","1","33,769,804","61.60","67.70","55.50"],["7708","全家餐飲","91.10","+0.20","91.00","91.10","91.00","91.08","6,753","615,083","27","91.10","2","91.50","2","25,500,000","91.10","100.00","82.00"],["7709","榮田","77.40","-0.40 ","77.80","78.20","77.00","77.43","86,505","6,697,661","110","77.30","1","77.40","2","39,102,740","77.40","85.10","69.70"],["7712","博盛半導體","163.50","+0.50","166.00","166.50","163.00","163.73","460,721","75,435,397","480","163.00","12","164.50","4","32,561,873","163.50","179.50","147.50"],["7713","威力德生醫","73.00","+0.10","72.00","73.00","72.00","72.46","3,056","221,440","7","72.10","1","73.00","1","45,478,843","73.00","80.30","65.70"],["7714","創泓科技","171.50","+2.50","171.50","173.50","170.00","171.45","180,635","30,970,521","231","171.00","1","171.50","4","21,000,000","171.50","188.50","154.50"],["7715","裕山","26.70","-0.10 ","27.00","27.00","26.55","26.78","46,000","1,231,894","36","26.55","2","26.95","1","32,756,500","26.70","29.35","24.05"],["7716","昱臺國際","24.25","+0.45","24.30","24.35","23.90","24.22","10,000","242,200","10","23.90","1","24.30","1","22,500,000","24.25","26.65","21.85"],["7717","萊德光電-KY","504.00","+3.00","508.00","512.00","498.50","504.67","291,246","146,983,962","749","503.00","4","505.00","6","24,831,518","504.00","554.00","454.00"],["7718","友鋮","45.85","-0.05 ","45.55","46.00","45.55","45.85","22,266","1,020,836","15","45.80","10","46.00","1","46,356,484","45.85","50.40","41.30"],["7723","築間","19.50","-0.15 ","19.65","20.10","19.50","19.70","159,459","3,141,418","164","19.45","13","19.50","5","49,619,550","19.50","21.45","17.55"],["7728","光焱科技","606.00","+5.00","602.00","610.00","596.00","603.68","20,556","12,409,179","180","606.00","1","610.00","1","13,992,621","606.00","666.00","546.00"],["7734","印能科技","2700.00","0.00 ","2730.00","2765.00","2685.00","2725.11","168,104","458,102,555","1,035","2700.00","3","2715.00","1","28,000,000","2700.00","2970.00","2430.00"],["7738","東聯互動","161.00","+3.50","158.00","166.50","157.50","162.10","106,860","17,321,850","100","161.00","1","162.50","1","27,355,799","161.00","177.00","145.00"],["7743","金利食安","24.50","0.00 ","24.45","25.00","24.00","24.57","73,100","1,796,300","67","24.15","7","24.45","1","36,483,338","24.50","26.95","22.05"],["7744","崴寶","499.50","+6.50","493.50","505.00","491.00","495.91","54,340","26,947,632","105","497.00","1","500.00","1","32,076,710","499.50","549.00","450.00"],["7747","昕奇雲端","109.00","-2.00 ","110.00","110.00","109.00","109.34","3,015","329,649","12","108.50","1","110.00","2","30,168,600","109.00","119.50","98.10"],["7751","竑騰","1690.00","+55.00","1655.00","1795.00","1650.00","1739.59","609,106","1,059,595,260","2,500","1690.00","2","1700.00","1","26,888,600","1690.00","1855.00","1525.00"],["7753","星亞","36.00","+0.40","35.85","36.00","35.75","35.82","6,116","219,098","10","35.75","1","35.85","1","25,000,000","36.00","39.60","32.40"],["7757","金色三麥","87.90","0.00 ","88.00","88.00","87.60","87.89","16,476","1,447,996","33","87.90","2","88.70","1","24,100,000","87.90","96.60","79.20"],["7767","仁大資訊","45.85","+0.55","45.35","45.85","45.35","45.49","13,376","608,445","23","45.55","2","45.75","1","30,100,000","45.85","50.40","41.30"],["7770","君曜","39.10","-0.35 ","39.45","39.45","39.00","39.27","14,000","549,750","12","39.05","1","39.45","1","30,062,053","39.10","43.00","35.20"],["7772","耀穎","137.50","+12.50","128.00","137.50","127.00","131.31","98,066","12,876,915","188","132.00","2","137.50","2","26,498,600","137.50","151.00","124.00"],["7777","能率亞洲","35.80","+0.60","35.80","36.45","35.20","35.62","965,821","34,400,393","780","35.80","8","35.85","2","202,606,250","35.80","39.35","32.25"],["7782","光速火箭","25.00","+0.20","25.00","25.00","25.00","25.00","1,010","25,246","3","24.90","1","25.15","1","23,213,000","25.00","27.50","22.50"],["7792","安葆","392.00","-3.50 ","391.50","407.00","391.50","397.93","395,372","157,331,193","666","392.00","6","393.50","1","46,662,000","392.00","431.00","353.00"],["7794","宏碁智新","29.15","0.00 ","29.05","29.20","29.05","29.13","7,050","205,390","7","29.10","3","29.40","2","28,000,000","29.15","32.05","26.25"],["7805","威聯通","484.50","+9.50","475.00","484.50","472.00","478.21","42,134","20,148,977","237","480.50","1","487.00","1","39,750,122","484.50","532.00","436.50"],["7810","捷創科技","234.50","+1.50","241.00","241.00","233.00","235.74","70,681","16,662,537","150","234.50","1","235.00","2","20,250,000","234.50","257.50","211.50"],["7811","民盛","73.00","0.00 ","72.00","73.00","71.90","72.70","7,000","508,900","7","73.00","2","74.50","3","33,377,000","73.00","80.30","65.70"],["7814","海昌生技","28.50","+0.35","28.10","28.50","28.05","28.14","13,019","366,337","12","28.00","12","28.50","2","45,000,000","28.50","31.35","25.65"],["7819","精誠金融","33.20","+0.35","32.85","33.50","32.85","33.09","7,444","246,309","23","33.15","1","33.30","3","25,263,500","33.20","36.50","29.90"],["7820","立盈","104.00","-1.00 ","108.00","108.00","101.00","102.53","30,860","3,164,134","247","102.50","1","104.50","1","37,768,096","104.00","114.00","93.60"],["7825","和亞智慧","70.60","-0.20 ","70.90","71.80","70.50","70.90","109,814","7,785,338","180","70.50","9","70.80","12","25,614,500","70.60","77.60","63.60"],["7828","創新服務","1710.00","-30.00 ","1745.00","1755.00","1700.00","1721.18","131,912","227,043,810","1,694","1710.00","1","1720.00","1","40,493,911","1710.00","1880.00","1540.00"],["7839","達人網","44.25","-0.20 ","44.25","44.25","44.25","44.05","5,984","263,612","14","44.00","3","44.25","2","15,096,025","44.25","48.65","39.85"],["7842","天能綠電","98.00","-0.70 ","98.70","99.30","98.00","98.79","11,030","1,089,654","11","97.10","2","98.90","1","18,250,000","98.00","107.50","88.20"],["7856","漢測","3665.00","-135.00 ","3875.00","3890.00","3635.00","3724.16","307,499","1,145,176,065","5,872","3660.00","2","3670.00","2","33,000,000","3665.00","4030.00","3300.00"],["8024","佑華","12.70","-0.15 ","12.85","12.85","12.50","12.69","43,757","555,310","41","12.60","1","12.70","15","45,160,100","12.70","13.95","11.45"],["8027","鈦昇","200.00","+8.00","194.00","202.50","191.50","197.70","1,461,591","288,959,520","1,926","199.50","14","200.00","6","113,094,704","200.00","220.00","180.00"],["8032","光菱","35.00","+0.20","35.00","35.15","35.00","35.03","20,333","712,332","37","35.00","1","35.05","5","51,810,300","35.00","38.50","31.50"],["8034","榮群","19.30","+0.20","19.30","19.45","19.10","19.29","69,580","1,342,114","61","19.25","1","19.30","13","56,586,353","19.30","21.20","17.40"],["8038","長園科","34.95","+0.10","34.15","35.20","34.15","34.71","116,847","4,056,041","155","34.95","2","35.20","5","62,278,190","34.95","38.40","31.50"],["8040","九暘","86.20","+1.90","85.60","87.70","84.40","86.25","833,487","71,887,335","952","86.20","8","86.50","1","96,413,874","86.20","94.80","77.60"],["8042","金山電","158.00","+14.00","145.00","158.00","144.00","153.07","32,863,307","5,030,301,344","26,541","157.50","15","158.00","317","142,855,368","158.00","173.50","142.50"],["8043","蜜望實","150.50","+13.50","139.50","150.50","138.00","148.13","7,100,714","1,051,833,523","7,808","150.50","368","0.00","0","79,907,170","150.50","165.50","135.50"],["8044","網家","25.55","+1.20","24.45","25.75","24.20","25.17","1,148,845","28,916,447","706","25.55","24","25.60","7","204,768,065","25.55","28.10","23.00"],["8047","星雲","44.40","-0.30 ","44.70","46.15","42.00","42.99","56,092","2,411,150","47","44.00","1","44.30","1","41,666,343","44.40","48.80","40.00"],["8048","德勝","52.10","+1.20","51.40","52.30","51.10","51.66","57,678","2,979,898","81","51.50","1","52.10","1","59,436,924","52.10","57.30","46.90"],["8049","晶采","24.40","+0.05","24.40","24.45","24.35","24.40","104,599","2,552,062","84","24.35","41","24.40","35","118,279,808","24.40","26.80","22.00"],["8050","廣積","67.10","+0.40","67.40","70.20","65.80","67.61","19,267,099","1,302,596,208","11,983","67.10","21","67.20","25","205,204,891","67.10","73.80","60.40"],["8054","安國","78.10","+2.00","76.30","79.00","76.30","77.73","612,464","47,605,004","603","78.00","5","78.10","7","108,732,566","78.10","85.90","70.30"],["8059","凱碩","17.70","+0.40","17.60","17.95","17.50","17.65","58,734","1,036,866","72","17.65","1","17.85","1","116,466,300","17.70","19.45","15.95"],["8064","東捷","123.50","+2.50","122.50","124.50","119.50","123.01","2,977,571","366,267,834","2,765","123.50","36","124.00","8","184,817,836","123.50","135.50","111.50"],["8066","來思達","15.15","+0.25","15.25","15.25","15.15","15.13","5,765","87,246","35","14.85","1","15.00","1","36,642,304","15.15","16.65","13.65"],["8067","志旭","11.10","0.00 ","11.10","11.10","11.10","11.09","8,110","89,971","8","11.10","12","11.35","1","20,700,000","11.10","12.20","9.99"],["8068","全達","18.95","-0.15 ","19.35","19.75","18.90","19.16","381,575","7,309,880","271","18.95","6","19.10","2","80,765,949","18.95","20.80","17.10"],["8069","元太","151.50","+4.00","147.50","152.50","147.00","150.93","8,397,429","1,267,403,096","6,108","151.50","26","152.00","53","1,155,000,505","151.50","166.50","136.50"],["8071","能率網通","21.30","+0.45","20.90","21.30","20.85","21.08","299,273","6,308,263","210","21.30","5","21.35","12","60,084,283","21.30","23.40","19.20"],["8074","鉅橡","56.40","+2.40","54.70","57.50","54.70","56.62","833,108","47,168,198","827","56.40","12","56.80","7","86,974,466","56.40","62.00","50.80"],["8076","伍豐","20.95","+0.30","20.85","20.95","20.65","20.83","420,040","8,750,586","342","20.90","10","20.95","22","292,213,592","20.95","23.00","18.90"],["8077","洛碁","40.70","-1.80 ","42.20","42.20","40.70","40.94","8,168","334,376","13","40.90","1","41.70","1","21,945,669","40.70","44.75","36.65"],["8080","泰霖","27.75","0.00 ","28.00","28.00","27.75","27.97","9,001","251,780","7","27.75","5","28.00","5","67,163,821","27.75","30.50","25.00"],["8083","瑞穎","160.00","+0.50","160.00","160.50","159.50","159.76","30,691","4,903,254","64","160.00","1","160.50","4","35,133,193","160.00","176.00","144.00"],["8084","巨虹","14.55","-1.25 ","14.75","15.45","14.25","14.45","1,034,090","14,947,185","651","14.55","1","14.60","12","69,514,149","14.55","16.00","13.10"],["8085","福華","14.35","-0.10 ","14.30","14.45","14.25","14.31","156,505","2,239,412","85","14.30","2","14.35","5","139,983,060","14.35","15.75","12.95"],["8086","宏捷科","141.00","+1.00","141.50","149.50","137.00","144.31","22,869,760","3,300,300,253","15,378","141.00","90","141.50","99","196,516,123","141.00","155.00","127.00"],["8087","麗升能源","23.50","+0.55","23.75","24.00","23.50","23.77","15,254","362,569","15","23.30","1","23.50","1","38,646,042","23.50","25.85","21.15"],["8088","品安","43.90","+0.30","43.70","44.25","43.55","43.97","243,360","10,700,559","312","43.85","8","43.90","2","60,921,749","43.90","48.25","39.55"],["8089","康全電訊","20.75","+0.45","20.35","20.75","20.20","20.46","189,035","3,868,313","164","20.65","2","20.80","1","65,998,718","20.75","22.80","18.70"],["8091","翔名","221.50","+5.50","219.00","223.50","218.00","221.50","311,590","69,016,279","407","221.50","2","222.00","2","57,011,699","221.50","243.50","199.50"],["8092","建暐","12.65","-0.05 ","12.75","13.00","12.60","12.74","79,067","1,007,350","59","12.60","9","12.70","2","57,172,325","12.65","13.90","11.40"],["8093","保銳","27.55","+0.05","28.05","28.05","27.10","27.40","74,063","2,029,429","79","27.50","1","27.55","5","56,567,567","27.55","30.30","24.80"],["8096","擎亞","89.20","+3.00","87.00","89.90","86.00","88.38","1,454,009","128,507,822","2,497","89.20","3","89.30","2","149,343,066","89.20","98.10","80.30"],["8097","常珵","48.20","-0.40 ","48.15","48.60","48.15","48.22","17,033","821,344","20","48.15","4","48.55","3","60,302,468","48.20","53.00","43.40"],["8099","大世科","63.00","+0.60","63.50","65.50","63.00","64.05","461,372","29,549,453","627","63.00","8","63.30","4","100,072,800","63.00","69.30","56.70"],["8102","傑霖科技","58.20","-0.80 ","58.50","58.50","58.20","58.35","2,021","117,926","4","58.20","1","59.00","1","23,358,350","58.20","64.00","52.40"],["8107","大億金茂","11.75","-0.05 ","11.60","11.85","11.60","11.71","28,340","331,965","37","11.75","11","11.85","1","75,000,000","11.75","12.90","10.60"],["8109","博大","136.50","+2.50","134.50","136.50","134.50","135.45","95,168","12,890,452","115","136.00","1","136.50","1","82,161,236","136.50","150.00","123.00"],["8111","立碁","86.00","+5.80","81.30","87.60","81.30","85.00","10,671,658","907,064,575","8,472","85.90","24","86.00","20","109,102,223","86.00","94.60","77.40"],["8121","越峰","32.50","+0.50","32.00","33.00","32.00","32.50","491,316","15,969,919","437","32.45","6","32.50","8","212,993,743","32.50","35.75","29.25"],["8147","正淩","144.50","+7.50","139.00","146.50","136.00","143.46","524,068","75,182,576","484","144.00","6","144.50","13","42,262,666","144.50","158.50","130.50"],["8155","博智","320.50","+8.50","314.00","324.50","313.00","320.98","439,610","141,104,048","668","320.50","4","322.50","3","62,796,850","320.50","352.50","288.50"],["8171","天宇","21.80","+0.05","21.80","22.00","21.55","21.74","264,907","5,760,359","219","21.75","3","21.80","2","112,853,326","21.80","23.95","19.65"],["8176","智捷","9.61","0.00 ","9.61","9.69","9.59","9.61","91,951","883,739","156","9.61","5","9.62","1","71,701,000","9.61","10.55","8.65"],["8182","加高","42.20","+1.30","41.25","43.30","40.25","42.20","1,064,012","44,900,905","902","42.20","3","42.25","1","107,041,215","42.20","46.40","38.00"],["8227","巨有科技","312.50","+20.50","297.00","320.00","284.00","302.55","4,281,229","1,295,293,681","5,333","312.00","8","312.50","4","39,543,000","312.50","343.50","281.50"],["8234","新漢","64.20","+0.90","64.60","64.80","63.80","64.26","305,896","19,657,861","482","64.00","3","64.20","1","141,226,472","64.20","70.60","57.80"],["8240","華宏","52.90","+1.00","52.20","53.40","51.90","52.81","266,025","14,047,902","335","52.90","2","53.00","4","100,004,414","52.90","58.10","47.65"],["8255","朋程","144.00","+1.00","146.00","146.00","143.50","144.26","123,157","17,766,978","220","144.00","7","144.50","1","101,973,041","144.00","158.00","130.00"],["8272","全景軟體","62.70","+1.20","62.80","63.50","62.40","62.77","10,256","643,734","15","62.20","2","62.60","1","18,997,755","62.70","68.90","56.50"],["8277","商丞","15.40","+0.25","15.20","15.50","15.20","15.41","52,997","816,849","85","15.40","18","15.50","1","39,500,000","15.40","16.90","13.90"],["8279","生展","80.70","-0.20 ","80.90","81.10","80.60","80.83","21,020","1,699,018","20","80.60","1","80.80","1","27,100,851","80.70","88.70","72.70"],["8284","三竹","68.30","+0.20","68.10","68.30","68.10","68.24","5,283","360,525","18","68.20","6","68.50","4","47,303,000","68.30","75.10","61.50"],["8289","泰藝","58.50","+1.40","57.10","60.40","55.50","58.64","2,335,151","136,942,436","1,821","58.50","15","58.70","22","68,333,765","58.50","64.30","52.70"],["8291","尚茂","24.50","-1.80 ","26.30","26.30","23.70","25.33","51,565","1,305,927","60","24.50","2","25.55","1","17,478,450","24.50","26.95","22.05"],["8299","群聯","1965.00","0.00 ","1980.00","1990.00","1945.00","1969.52","1,752,594","3,451,760,970","11,414","1965.00","11","1970.00","6","221,383,247","1965.00","2160.00","1770.00"],["8342","益張","84.50","-2.50 ","85.10","85.10","84.50","84.79","2,011","170,518","3","84.70","1","85.90","1","33,536,692","84.50","92.90","76.10"],["8349","恒耀","40.50","-0.30 ","40.80","40.80","40.00","40.41","80,014","3,233,066","100","40.25","1","40.50","3","208,821,391","40.50","44.55","36.45"],["8349A","恒耀甲特","45.30","0.00 ","45.30","45.30","45.30","45.31","3,108","140,814","4","45.25","2","45.30","1","10,000,000","45.30","49.80","40.80"],["8354","冠好","17.60","+0.65","16.95","17.60","16.85","17.15","144,862","2,483,778","110","17.50","6","17.65","1","78,532,263","17.60","19.35","15.85"],["8358","金居","502.00","+9.00","500.00","505.00","493.00","500.16","2,006,318","1,003,485,686","4,081","502.00","54","503.00","7","252,588,000","502.00","552.00","452.00"],["8383","千附","68.80","-0.10 ","69.70","70.40","68.80","69.27","684,633","47,421,694","691","68.80","11","69.10","6","113,760,482","68.80","75.60","62.00"],["8390","金益鼎","91.60","+1.10","90.50","92.00","90.50","91.39","118,642","10,842,272","178","91.50","1","91.60","2","96,116,128","91.60","100.50","82.50"],["8401","白紗科","23.00","+0.15","23.05","23.05","22.85","22.95","45,702","1,048,767","39","22.95","1","23.00","12","70,669,058","23.00","25.30","20.70"],["8403","盛弘","19.10","+0.05","19.20","19.20","19.05","19.15","86,716","1,660,878","125","19.10","8","19.15","2","137,640,343","19.10","21.00","17.20"],["8409","商之器","18.05","+0.25","18.00","18.30","18.00","18.08","12,502","225,989","15","18.05","1","18.20","1","32,000,000","18.05","19.85","16.25"],["8410","森田","26.95","+0.55","26.40","27.25","26.15","26.59","81,316","2,162,222","52","26.75","2","26.95","1","36,589,200","26.95","29.60","24.30"],["8415","大國鋼","36.95","+0.35","36.95","37.40","36.50","36.99","696,876","25,779,727","426","36.90","4","37.20","4","1,031,500,000","36.95","40.60","33.30"],["8416","實威","172.50","+2.50","172.50","172.50","172.50","172.44","2,091","360,569","7","170.50","1","171.50","2","28,210,710","172.50","189.50","155.50"],["8421","旭源","13.60","+0.20","13.40","13.70","13.30","13.58","109,861","1,492,183","73","13.50","3","13.55","2","63,817,140","13.60","14.95","12.25"],["8423","保綠-KY","17.85","0.00 ","17.90","17.90","17.85","17.88","3,392","60,662","16","17.85","5","17.90","1","41,714,030","17.85","19.60","16.10"],["8424","惠普","68.80","-0.20 ","68.90","69.00","68.80","68.90","10,220","704,124","19","68.80","1","69.10","1","36,054,368","68.80","75.60","62.00"],["8426","紅木-KY","20.60","+0.20","20.35","20.60","20.30","20.41","20,192","412,195","24","20.50","1","20.60","28","50,242,500","20.60","22.65","18.55"],["8431","匯鑽科","67.30","+1.80","65.30","68.40","64.00","66.26","2,725,853","180,622,947","2,140","67.20","12","67.30","12","48,778,331","67.30","74.00","60.60"],["8432","東生華","55.60","+1.20","54.30","56.50","54.10","55.22","161,921","8,941,608","136","55.60","1","56.00","5","38,398,140","55.60","61.10","50.10"],["8433","弘帆","51.90","+0.10","51.80","51.90","51.70","51.82","18,070","936,308","18","51.80","3","52.00","2","54,506,098","51.90","57.00","46.75"],["8435","鉅邁","53.10","+0.10","53.20","53.30","53.00","53.10","25,467","1,352,359","41","53.00","5","53.10","2","35,200,450","53.10","58.40","47.80"],["8436","大江","101.50","+0.50","101.50","102.00","101.00","101.62","356,978","36,276,373","415","101.50","8","102.00","2","117,728,830","101.50","111.50","91.40"],["8437","大地-KY","12.35","+1.10","12.00","12.35","12.00","12.20","201,048","2,452,983","128","12.35","222","0.00","0","47,014,070","12.35","13.55","11.15"],["8440","綠電","20.20","+0.05","20.25","20.30","20.15","20.20","26,199","529,091","77","20.20","1","20.30","2","50,255,299","20.20","22.20","18.20"],["8444","綠河-KY","3.31","+0.30","3.28","3.31","3.26","3.31","192,312","636,193","54","3.27","10","3.31","17","125,104,845","3.31","3.64","2.98"],["8446","華研","86.20","-0.40 ","86.50","86.50","86.10","86.23","12,892","1,111,637","44","86.10","2","86.20","1","52,914,405","86.20","94.80","77.60"],["8450","霹靂","14.05","-0.05 ","14.10","14.10","13.80","13.94","52,027","725,072","143","14.00","1","14.05","5","51,309,947","14.05","15.45","12.65"],["8455","大拓-KY","24.20","+0.40","25.30","25.30","24.05","24.44","7,003","171,127","8","24.00","3","24.85","2","25,219,056","24.20","26.60","21.80"],["8472","納維康","65.20","+0.20","65.00","65.30","65.00","65.10","5,005","325,825","4","63.60","1","65.00","1","17,735,800","65.20","71.70","58.70"],["8477","創業家","13.80","-0.05 ","13.60","13.80","13.60","13.63","15,399","209,849","28","13.60","6","13.80","1","84,170,616","13.80","15.15","12.45"],["8489","三貝德","22.00","0.00 ","22.00","22.05","21.75","21.89","88,551","1,938,553","128","21.90","1","22.00","6","59,948,960","22.00","24.20","19.80"],["8905","裕國","34.25","+0.45","34.05","34.95","34.05","34.58","12,036","416,230","52","34.25","2","34.50","1","119,440,000","34.25","37.65","30.85"],["8906","花王","28.20","0.00 ","28.20","28.20","28.00","28.14","18,000","506,550","11","28.15","1","28.20","1","44,037,370","28.20","31.00","25.40"],["8908","欣雄","39.60","-0.20 ","39.80","39.80","39.60","39.63","26,984","1,069,422","76","39.70","1","39.80","9","324,764,524","39.60","43.55","35.65"],["8916","光隆","40.45","-0.05 ","40.40","40.50","40.25","40.35","73,941","2,983,835","90","40.40","2","40.45","11","148,603,146","40.45","44.45","36.45"],["8917","欣泰","52.60","-0.30 ","52.90","52.90","52.10","52.36","7,073","370,352","10","52.30","1","52.90","1","162,652,459","52.60","57.80","47.35"],["8921","沈氏","16.80","-0.20 ","16.90","16.90","16.80","16.85","2,000","33,700","2","15.70","1","16.90","2","46,592,159","16.80","18.45","15.15"],["8923","時報"," ---","--- ","---","---","---","18.00","1","18","1","18.00","2","18.40","1","30,375,800","18.40","20.20","16.60"],["8924","大田","49.00","+0.20","48.80","49.75","48.80","49.05","26,802","1,314,672","110","48.95","1","49.00","1","83,800,000","49.00","53.90","44.10"],["8927","北基","17.80","+0.05","17.80","17.90","17.75","17.81","102,434","1,823,869","140","17.75","39","17.80","16","419,068,367","17.80","19.55","16.05"],["8928","鉅明","21.25","0.00 ","21.20","21.60","21.15","21.33","14,000","298,650","13","21.25","1","21.35","1","50,854,015","21.25","23.35","19.15"],["8929","富堡"," ---","--- ","---","---","---","12.99","3,426","44,505","39","12.85","3","12.95","1","50,580,862","12.95","14.20","11.70"],["8930","青鋼","28.05","-0.05 ","28.10","28.25","28.00","28.10","42,575","1,196,164","37","28.15","1","28.20","4","81,809,406","28.05","30.85","25.25"],["8931","大汽電","42.95","-0.20 ","43.20","43.20","42.65","43.16","151,691","6,547,466","69","42.85","1","43.00","8","122,254,862","42.95","47.20","38.70"],["8932","智通*","94.50","-0.50 ","95.00","96.10","93.50","94.41","1,083,541","102,297,864","1,663","94.50","1","94.60","4","426,013,152","94.50","103.50","85.10"],["8933","愛地雅","4.59","+0.07","4.53","4.74","4.53","4.66","152,449","710,117","71","4.54","1","4.59","1","326,724,305","4.59","5.04","4.14"],["8935","邦泰","18.70","+0.05","18.30","18.70","18.30","18.48","33,727","623,347","59","18.50","7","18.70","5","113,495,000","18.70","20.55","16.85"],["8936","國統","52.30","+0.10","52.40","52.60","52.00","52.24","847,274","44,263,878","715","52.20","21","52.40","20","248,078,157","52.30","57.50","47.10"],["8937","合騏*","24.90","+0.10","24.65","24.95","24.60","24.73","42,948","1,062,201","112","24.65","3","24.95","1","441,680,272","24.90","27.35","22.45"],["8938","明安","50.80","0.00 ","50.90","51.20","50.70","50.88","101,946","5,186,792","129","50.80","2","50.90","1","156,986,490","50.80","55.80","45.75"],["8941","關中","43.30","0.00 ","43.00","43.30","43.00","43.18","6,000","259,050","6","42.85","1","43.10","1","34,972,071","43.30","47.60","39.00"],["8942","森鉅","40.30","+0.55","39.75","40.40","39.75","40.20","138,701","5,576,245","158","40.30","1","40.35","6","198,842,255","40.30","44.30","36.30"],["9949","琉園","24.75","+0.75","24.00","24.75","24.00","24.50","43,345","1,061,964","58","24.45","1","24.75","2","44,860,763","24.75","27.20","22.30"],["9950","萬國通","10.30","+0.05","10.25","10.30","10.25","10.26","5,240","53,762","9","10.25","2","10.30","18","167,716,000","10.30","11.30","9.27"],["9951","皇田","47.20","+0.15","47.15","47.20","47.05","47.17","41,084","1,937,778","64","47.10","15","47.20","1","73,300,000","47.20","51.90","42.50"],["9960","邁達康","40.15","+0.15","40.00","42.15","40.00","41.21","57,383","2,364,814","212","40.15","1","41.45","1","33,592,500","40.15","44.15","36.15"],["9962","有益","10.10","-0.10 ","10.10","10.15","10.00","10.04","155,047","1,557,322","74","10.10","6","10.15","11","90,220,260","10.10","11.10","9.09"]],"notes":[]},{"title":"管理股票","subtitle":"","totalCount":0,"fields":["代號","名稱","收盤","漲跌","開盤","最高","最低","均價","成交股數","成交金額(元)","成交筆數","最後買價","最後買量(張數)","最後賣價","最後賣量(張數)","發行股數","次日 參考價","次日 漲停價","次日 跌停價"],"data":[],"notes":["認購(售)權證標的物若當日遇除權息時，該權證行使比例之異動資料尚未更新，故次日參考價資料係以異動前之行使比例計算僅供參考, 請直接於次一營業日查詢本中心網站-->衍生性金融商品 -->認購(售)權證 -->權證資訊-->權證收盤行情下之參考價資料","--- : 個股當日無交易時，以此符號表示開市價、最高價、最低價、收盤價、漲跌價","ETF證券代號第六碼為K、C者，表示該ETF以外幣交易，其一交易單位(張)應為100受益權或其整倍數，請詳其公開說明書。"]}],"flagField":"張數","stat":"ok"}