{"date":"20261015","tables":[{"title":"上櫃股票行情","subtitle":"上櫃家數: 894家   總成交金額: 244,561,336,411元   總成交股數: 1,044,109,606股   總成交筆數: 1,395,356筆","date":"115/10/15","listedCompanies":"894","totalTradingAmount":"244,561,336,411","totalTradingShares":"1,044,109,606","totalTranscations":"1,395,356","totalCount":12565,"fields":["代號","名稱","收盤","漲跌","開盤","最高","最低","均價","成交股數","成交金額(元)","成交筆數","最後買價","最後買量(張數)","最後賣價","最後賣量(張數)","發行股數","次日 參考價","次日 漲停價","次日 跌停價"],"data":[["00411A","主動統一前沿科技","10.10","-0.65 ","10.13","10.17","10.07","10.12","26,546,925","268,597,928","7,241","10.09","166","10.10","867","441,576,000","10.10","9999.95","0.01"],["006201","元大富櫃50","44.25","-2.83 ","45.98","45.98","43.95","44.51","490,127","21,816,922","661","44.21","2","44.28","32","22,946,000","44.25","48.67","39.83"],["00679B","元大美債20年","25.56","+0.51","25.38","25.61","25.35","25.47","67,566,180","1,721,177,932","8,725","25.56","495","25.57","47","6,231,192,000","25.56","9999.95","0.01"],["00687B","國泰20年美債","26.57","+0.53","26.38","26.62","26.34","26.49","37,868,683","1,002,962,493","5,240","26.56","1710","26.57","78","4,314,880,380","26.57","9999.95","0.01"],["00687C","國泰20年美債+櫃U","8.87","+0.15","8.87","8.87","8.87","8.87","25,000","221,750","2","8.85","26","8.88","26","1,988,626","8.87","9999.95","0.01"],["00694B","富邦美債1-3","42.47","+0.29","42.36","42.48","42.29","42.39","479,041","20,308,301","62","42.47","15","42.48","1","31,076,000","42.47","9999.95","0.01"],["00695B","富邦美債7-10","34.57","+0.43","34.18","34.59","34.18","34.52","697,113","24,065,400","49","34.57","21","34.59","1","44,186,000","34.57","9999.95","0.01"],["00696B","富邦美債20年","27.88","+0.59","27.67","27.91","27.63","27.80","6,219,034","172,889,418","399","27.87","446","27.88","56","641,681,000","27.88","9999.95","0.01"],["00697B","元大美債7-10","34.81","+0.39","34.56","34.81","34.56","34.75","647,243","22,489,319","344","34.80","39","34.81","9","70,212,000","34.81","9999.95","0.01"],["00719B","元大美債1-3","31.55","+0.19","31.47","31.57","31.39","31.50","4,475,411","140,994,856","1,110","31.55","93","31.56","43","325,514,000","31.55","9999.95","0.01"],["00720B","元大投資級公司債","31.68","+0.45","31.49","31.69","31.44","31.61","12,310,135","389,107,856","2,897","31.68","282","31.69","49","4,075,609,000","31.68","9999.95","0.01"],["00722B","群益投資級電信債","33.65","+0.40","33.42","33.68","33.41","33.62","4,259,064","143,201,555","475","33.65","225","33.67","46","1,468,739,000","33.65","9999.95","0.01"],["00723B","群益投資級科技債","29.01","+0.44","28.75","29.01","28.73","28.91","844,035","24,400,812","50","29.00","1","29.01","7","1,519,583,000","29.01","9999.95","0.01"],["00724B","群益投資級金融債","32.48","+0.42","32.26","32.49","32.26","32.48","3,902,027","126,718,938","257","32.48","48","32.49","38","3,059,775,000","32.48","9999.95","0.01"],["00725B","國泰投資級公司債","33.79","+0.44","33.52","33.83","33.50","33.70","15,137,145","510,171,565","1,711","33.79","199","33.80","180","3,753,206,000","33.79","9999.95","0.01"],["00726B","國泰新興投等債","31.85","+0.28","31.89","31.89","31.71","31.83","281,795","8,970,649","43","31.83","33","31.85","1","1,186,989,000","31.85","9999.95","0.01"],["00727B","國泰優選非投等債","39.43","+0.03","39.31","39.43","39.31","39.41","237,916","9,377,247","32","39.42","10","39.43","2","57,189,000","39.43","9999.95","0.01"],["00734B","台新JPM新興債","15.24","+0.09","15.24","15.24","15.24","15.25","28,648","436,956","9","15.28","4","15.30","20","24,979,000","15.08","9999.95","0.01"],["00740B","富邦全球投等債","36.78","+0.45","36.53","36.78","36.51","36.71","2,270,201","83,337,817","328","36.78","134","36.79","301","2,240,471,000","36.78","9999.95","0.01"],["00741B","富邦全球非投等債","37.05","+0.03","36.70","37.10","36.70","37.05","170,019","6,299,583","34","37.09","1","37.10","1","13,128,000","37.05","9999.95","0.01"],["00746B","富邦A級公司債","34.30","+0.51","33.99","34.31","33.99","34.21","1,414,254","48,384,378","104","34.30","109","34.31","88","2,550,464,000","34.30","9999.95","0.01"],["00749B","凱基新興債10+","30.37","+0.32","30.19","30.37","30.19","30.35","112,033","3,400,539","6","30.32","1","30.34","1","1,110,500,000","30.37","9999.95","0.01"],["00750B","凱基科技債10+","31.39","+0.40","31.39","31.39","31.39","31.39","106,056","3,329,100","6","31.35","1","31.38","1","159,500,000","31.39","9999.95","0.01"],["00751B","元大AAA至A公司債","29.74","+0.45","29.56","29.76","29.51","29.67","11,364,881","337,147,324","2,506","29.74","85","29.75","61","5,252,603,000","29.74","9999.95","0.01"],["00754B","群益AAA-AA公司債","31.20","+0.43","31.54","31.54","31.00","31.26","148,032","4,627,302","15","31.13","24","31.28","30","1,304,400,000","31.20","9999.95","0.01"],["00755B","群益投資級公用債","31.52","+0.48","31.35","31.56","31.35","31.51","208,520","6,569,511","114","31.51","1","31.52","1","298,730,000","31.52","9999.95","0.01"],["00756B","群益投等新興公債","29.74","+0.36","29.36","29.78","29.36","29.71","274,737","8,161,763","56","29.74","1","29.75","1","1,332,300,000","29.74","9999.95","0.01"],["00758B","復華能源債","50.00","+0.75","49.81","50.00","49.81","49.99","105,001","5,249,139","5","49.95","20","50.15","10","5,525,000","50.00","9999.95","0.01"],["00759B","復華製藥債","52.55","+0.85","52.35","52.55","52.35","52.54","109,999","5,779,246","6","52.45","20","52.55","1","47,525,000","52.55","9999.95","0.01"],["00760B","復華新興企業債","51.40","+0.55","51.20","51.50","51.15","51.37","140,677","7,226,014","23","51.40","11","51.45","2","435,520,000","51.40","9999.95","0.01"],["00761B","國泰A級公司債","32.88","+0.50","32.38","32.89","32.38","32.82","614,302","20,162,424","142","32.88","100","32.89","7","2,735,089,000","32.88","9999.95","0.01"],["00764B","群益25年美債","26.53","+0.54","26.25","26.57","26.25","26.51","3,114,654","82,570,080","334","26.53","101","26.54","15","1,545,500,000","26.53","9999.95","0.01"],["00768B","復華20年美債","47.62","+1.02","47.09","47.67","47.09","47.52","1,250,878","59,436,595","151","47.61","52","47.62","11","789,600,000","47.62","9999.95","0.01"],["00772B","中信高評級公司債","32.12","+0.46","31.88","32.15","31.88","32.05","5,715,647","183,172,781","1,279","32.12","71","32.13","95","3,375,290,000","32.12","9999.95","0.01"],["00773B","中信優先金融債","34.31","+0.43","34.06","34.33","34.06","34.25","1,039,028","35,583,356","262","34.29","1","34.31","7","2,598,790,000","34.31","9999.95","0.01"],["00777B","凱基AAA至A公司債","30.92","+0.43","30.81","30.92","30.77","30.91","126,083","3,896,902","13","30.91","1","30.92","2","2,159,150,000","30.92","9999.95","0.01"],["00778B","凱基金融債20+","32.87","+0.58","32.83","32.87","32.83","32.83","121,000","3,972,470","9","32.77","1","32.81","1","1,524,650,000","32.87","9999.95","0.01"],["00779B","凱基美債25+","26.76","+0.55","26.47","26.80","26.47","26.76","436,684","11,686,142","39","26.70","50","26.76","4","1,298,650,000","26.76","9999.95","0.01"],["00780B","國泰A級金融債","36.27","+0.38","35.97","36.28","35.97","36.09","290,363","10,480,219","19","36.23","56","36.25","2","250,102,000","36.27","9999.95","0.01"],["00781B","國泰A級科技債","26.56","+0.45","26.45","26.61","26.45","26.56","271,388","7,208,466","26","26.56","10","26.57","17","9,336,000","26.56","9999.95","0.01"],["00782B","國泰A級公用債","29.30","+0.43","29.36","29.36","29.16","29.26","932,239","27,281,112","52","29.30","50","29.31","1","20,967,000","29.30","9999.95","0.01"],["00785B","富邦金融投等債","33.83","+0.46","33.84","33.84","33.83","33.83","51,001","1,725,373","4","33.78","51","33.82","1","1,063,466,000","33.83","9999.95","0.01"],["00786B","元大10年IG銀行債","31.43","+0.35","31.08","31.47","31.08","31.37","124,201","3,896,321","33","31.43","48","31.45","1","19,066,000","31.43","9999.95","0.01"],["00787B","元大10年IG醫療債","31.24","+0.48","31.04","31.24","31.02","31.09","93,108","2,894,719","31","31.19","1","31.21","1","11,306,000","31.24","9999.95","0.01"],["00788B","元大10年IG電能債","29.03","+0.52","28.85","29.09","28.85","29.06","139,949","4,066,485","38","29.08","71","29.09","1","23,706,000","29.03","9999.95","0.01"],["00789B","復華公司債A3","45.92","+0.89","45.50","45.92","45.50","45.88","115,028","5,277,850","10","45.89","20","45.91","1","455,600,000","45.92","9999.95","0.01"],["00791B","復華信用債1-5","57.30","+0.35","57.30","57.30","57.30","57.29","11,999","687,442","4","57.25","24","57.40","4","281,100,000","57.30","9999.95","0.01"],["00792B","群益A級公司債","30.19","+0.51","29.72","30.20","29.72","30.18","381,361","11,508,107","43","30.19","17","30.20","27","2,320,615,000","30.19","9999.95","0.01"],["00795B","中信美國公債20年","25.69","+0.51","25.55","25.74","25.48","25.63","8,410,860","215,569,272","1,598","25.69","279","25.70","77","1,548,598,000","25.69","9999.95","0.01"],["00799B","國泰A級醫療債","28.38","+0.43","28.24","28.40","28.24","28.36","384,898","10,916,500","54","28.38","2","28.39","5","26,036,000","28.38","9999.95","0.01"],["00834B","第一金金融債10+","32.95","+0.44","32.95","32.95","32.95","32.95","142,000","4,678,900","3","32.93","10","32.94","1","23,198,000","32.95","9999.95","0.01"],["00836B","永豐10年A公司債","27.35","+0.44","27.20","27.35","27.20","27.26","8,366","228,068","8","27.31","48","27.37","1","665,541,000","27.35","9999.95","0.01"],["00840B","凱基IG精選15+","28.57","+0.49","28.57","28.57","28.57","28.57","100,044","2,858,254","3","28.49","1","28.52","1","59,431,000","28.57","9999.95","0.01"],["00841B","凱基AAA-AA公司債","27.15","+0.44","26.95","27.15","26.95","27.14","107,000","2,903,680","5","27.10","1","27.12","1","70,440,000","27.15","9999.95","0.01"],["00842B","台新美元銀行債","28.85","+0.29","28.56","28.90","28.56","28.84","625,033","18,027,592","113","28.85","1","28.86","6","23,267,000","28.30","9999.95","0.01"],["00844B","台新15年IG金融債","30.23","+0.49","30.12","30.23","30.12","30.21","101,034","3,052,523","11","30.22","1","30.26","50","247,675,000","30.23","9999.95","0.01"],["00845B","富邦新興投等債","32.31","+0.36","32.30","32.31","32.30","32.31","102,884","3,323,888","8","32.27","2","32.28","1","237,051,000","32.31","9999.95","0.01"],["00846B","富邦歐洲銀行債","34.91","+0.35","34.93","34.93","34.91","34.91","101,029","3,526,933","4","34.90","1","34.93","1","74,350,000","34.91","9999.95","0.01"],["00848B","中信新興亞洲債","33.09","+0.38","32.93","33.09","32.91","32.99","127,000","4,190,030","7","33.08","21","33.12","1","136,066,000","33.09","9999.95","0.01"],["00849B","中信EM主權債0-5","37.95","+0.22","37.79","37.95","37.79","37.85","3,022","114,394","7","37.90","1","37.96","10","485,606,000","37.95","9999.95","0.01"],["00853B","統一美債10年Aa-A","26.29","+0.38","26.17","26.31","26.17","26.30","1,173,868","30,869,031","132","26.28","54","26.29","1","180,134,000","26.29","9999.95","0.01"],["00856B","永豐1-3年美公債","37.85","+0.17","37.84","37.85","37.84","37.84","53,000","2,005,630","9","37.86","22","37.91","10","6,792,000","37.85","9999.95","0.01"],["00857B","永豐20年美公債","22.10","+0.44","21.91","22.13","21.91","22.06","2,880,207","63,540,451","744","22.10","115","22.11","19","594,768,000","22.10","9999.95","0.01"],["00858","永豐美國500大","36.64","-0.48 ","36.62","36.69","36.53","36.60","427,741","15,655,895","514","36.64","99","36.65","3","114,874,000","36.64","9999.95","0.01"],["00859B","群益0-1年美債","41.36","+0.24","41.19","41.37","41.14","41.33","3,290,511","135,983,932","295","41.33","46","41.36","24","36,011,000","41.36","9999.95","0.01"],["00860B","群益1-5Y投資級債","38.47","+0.17","38.30","38.48","38.30","38.47","86,501","3,327,891","12","38.47","25","38.50","25","2,671,000","38.47","9999.95","0.01"],["00862B","中信投資級公司債","29.98","+0.40","29.66","30.00","29.66","29.86","25,623","765,193","18","29.98","22","29.99","1","966,381,000","29.98","9999.95","0.01"],["00863B","中信全球電信債","29.93","+0.33","29.93","29.93","29.93","29.93","2,000","59,860","1","29.95","1","29.97","1","515,464,000","29.93","9999.95","0.01"],["00864B","中信美國公債0-1","46.95","+0.22","46.86","46.97","46.76","46.91","1,934,067","90,726,202","441","46.95","19","46.96","38","113,222,000","46.95","9999.95","0.01"],["00867B","台新A-BBB電信債","29.15","+0.31","29.22","29.22","29.15","29.21","422,040","12,327,856","12","29.15","4","29.16","1","565,150,000","29.15","9999.95","0.01"],["00870B","元大15年EM主權債","26.88","+0.21","26.82","26.88","26.82","26.86","6,049","162,468","5","26.92","21","27.01","1","564,151,000","26.88","9999.95","0.01"],["00877","復華中國5G","29.92","-1.80 ","30.60","30.90","29.91","30.22","5,970,837","180,460,456","2,571","29.91","49","29.92","6","175,788,000","29.92","9999.95","0.01"],["00884B","中信低碳新興債","28.25","+0.39","28.06","28.25","28.06","28.13","31,838","895,762","10","28.22","1","28.25","1","75,440,000","28.25","9999.95","0.01"],["00886","永豐美國科技","49.10","-1.50 ","49.30","49.30","49.09","49.11","24,926","1,224,064","24","49.10","1","49.36","50","4,451,000","49.10","9999.95","0.01"],["00887","永豐中國科技50大","13.86","-0.61 ","14.27","14.27","13.86","13.97","11,314,512","158,120,101","2,944","13.85","97","13.86","111","458,851,000","13.86","9999.95","0.01"],["00888","永豐台灣ESG","34.35","-1.59 ","34.70","34.84","34.35","34.62","19,859,380","687,572,204","15,279","34.34","6","34.35","68","638,978,000","34.35","37.78","30.92"],["00890B","凱基ESG BBB債15+","30.79","+0.41","30.56","30.79","30.56","30.78","104,033","3,202,553","6","30.78","1","30.81","1","18,264,000","30.79","9999.95","0.01"],["00928","中信上櫃ESG 30","32.46","-2.04 ","33.40","33.40","32.23","32.74","1,033,362","33,834,681","1,251","32.46","5","32.48","9","47,856,000","32.46","35.70","29.22"],["00931B","統一美債20年","12.93","+0.26","12.83","12.95","12.82","12.91","5,868,627","75,754,668","746","12.93","355","12.94","22","2,243,398,000","12.93","9999.95","0.01"],["00933B","國泰10Y+金融債","15.36","+0.19","15.26","15.38","15.26","15.34","21,418,260","328,611,627","2,590","15.36","617","15.37","83","6,953,958,000","15.36","9999.95","0.01"],["00937B","群益ESG投等債20+","14.04","+0.17","13.95","14.05","13.94","14.01","136,826,466","1,916,830,074","12,906","14.04","2841","14.05","1326","17,325,805,000","14.04","9999.95","0.01"],["00942B","台新美A公司債20+","13.60","+0.20","13.47","13.61","13.47","13.55","2,729,410","36,982,119","242","13.60","272","13.61","72","2,069,959,000","13.54","9999.95","0.01"],["00948B","中信優息投資級債","9.04","+0.13","8.97","9.05","8.96","9.03","6,662,385","60,132,236","948","9.04","1295","9.05","1263","4,301,427,000","9.04","9999.95","0.01"],["00950B","凱基A級公司債","13.49","+0.19","13.40","13.50","13.38","13.46","6,789,163","91,357,249","518","13.48","1109","13.49","125","4,133,809,000","13.49","9999.95","0.01"],["00955","中信日本商社","16.17","-0.06 ","16.20","16.22","16.03","16.13","3,898,677","62,878,909","1,564","16.17","236","16.18","25","476,931,000","16.17","9999.95","0.01"],["00957B","兆豐US優選投等債","12.82","+0.18","12.72","12.84","12.72","12.82","845,619","10,837,736","90","12.82","5","12.83","7","188,263,000","12.82","9999.95","0.01"],["00958B","永豐ESG銀行債15+","8.88","+0.14","8.82","8.89","8.82","8.87","469,330","4,161,975","102","8.88","312","8.89","5","115,771,000","8.88","9999.95","0.01"],["00959B","大華投等美債15Y+","8.90","+0.09","8.83","8.91","8.83","8.89","1,939,427","17,240,900","206","8.90","648","8.91","10","514,336,000","8.90","9999.95","0.01"],["00966B","統一ESG投等債15+","13.31","+0.19","13.22","13.32","13.21","13.29","778,022","10,342,657","70","13.30","1287","13.31","6","112,232,000","13.31","9999.95","0.01"],["00967B","元大優息美債","8.80","+0.15","8.75","8.81","8.74","8.78","936,408","8,219,360","101","8.80","736","8.81","158","180,907,000","8.80","9999.95","0.01"],["00968B","元大優息投等債","8.86","+0.11","8.80","8.87","8.80","8.85","3,413,720","30,205,224","446","8.86","1400","8.87","25","855,511,000","8.86","9999.95","0.01"],["00969B","元大零息超長美債","7.84","+0.28","7.73","7.84","7.72","7.78","3,155,977","24,540,666","237","7.83","27","7.84","211","145,133,000","7.84","9999.95","0.01"],["00970B","台新BBB投等債20+","8.92","+0.12","8.84","8.93","8.84","8.90","3,543,778","31,539,015","393","8.92","6","8.93","416","391,729,000","8.87","9999.95","0.01"],["009806","台新標普500","14.02","-0.12 ","14.24","14.24","13.95","13.96","46,611","650,910","21","14.00","28","14.01","1","11,661,000","14.02","9999.95","0.01"],["009807","台新標普科技精選","17.45","-0.60 ","17.37","17.45","17.37","17.41","14,517","252,750","25","17.45","2","17.46","77","13,760,000","17.45","9999.95","0.01"],["00980B","台新特選IG債10+","9.05","+0.13","8.95","9.05","8.95","9.02","1,013,552","9,138,561","84","9.04","1","9.05","17","54,569,000","9.00","9999.95","0.01"],["00980D","主動聯博投等入息","19.66","+0.09","19.60","19.68","19.60","19.64","596,768","11,721,272","247","19.65","311","19.66","4","98,957,000","19.66","9999.95","0.01"],["00980T","平衡凱基美國TOP","12.20","-0.19 ","12.20","12.22","12.18","12.19","84,209","1,026,863","110","12.20","605","12.22","1","74,918,000","12.20","9999.95","0.01"],["009814","富邦標普500","11.62","-0.09 ","11.58","11.62","11.55","11.59","572,804","6,636,546","521","11.61","4","11.62","13","152,076,000","11.62","9999.95","0.01"],["009815","大華美國MAG7+","11.99","-0.32 ","12.00","12.01","11.95","11.97","2,794,177","33,443,096","1,211","11.98","238","11.99","18","416,670,000","11.99","9999.95","0.01"],["00981B","第一金優選非投債","8.97","-0.05 ","9.02","9.02","8.97","8.98","14,216,514","127,672,770","1,727","8.97","134","8.98","38","1,619,113,000","8.97","9999.95","0.01"],["00981D","主動中信非投等債","10.19","0.00 ","10.16","10.21","10.16","10.19","3,518,371","35,837,627","554","10.19","15","10.20","64","521,800,000","10.19","9999.95","0.01"],["009822","華南永昌未來金融","8.91","-0.38 ","8.91","8.99","8.87","8.92","746,141","6,652,316","353","8.91","8","8.93","100","67,556,000","8.91","9999.95","0.01"],["009823","群益S&P500","10.64","-0.13 ","10.61","10.65","10.60","10.62","3,780,734","40,168,927","2,063","10.64","702","10.65","268","321,817,000","10.64","9999.95","0.01"],["009825","聯邦美國金融創新","9.79","-0.20 ","9.82","9.82","9.77","9.81","119,160","1,169,014","57","9.78","4","9.80","16","114,708,000","9.79","9999.95","0.01"],["00982B","FT投資級債20+","9.36","+0.16","9.30","9.36","9.30","9.32","35,100","327,098","8","9.35","50","9.39","1","24,900,000","9.36","9999.95","0.01"],["00983B","大華優利美公債20","14.94","+0.32","14.81","14.95","14.80","14.91","1,171,207","17,466,184","53","14.93","103","14.95","27","22,153,000","14.94","9999.95","0.01"],["00984B","大華優利美A債15","15.58","+0.25","15.46","15.59","15.45","15.54","1,388,092","21,571,038","188","15.58","589","15.59","86","117,433,000","15.58","9999.95","0.01"],["00985D","主動貝萊德優投等","9.73","+0.10","9.68","9.74","9.66","9.71","4,708,881","45,736,576","198","9.73","175","9.74","202","121,232,000","9.73","9999.95","0.01"],["00986B","FT金融債10+","9.39","+0.09","9.34","9.39","9.34","9.37","103,681","970,996","18","9.39","45","9.40","5","18,762,000","9.39","9999.95","0.01"],["00986D","主動復華金融債息","14.17","+0.09","14.10","14.18","14.00","14.11","2,344,719","33,090,520","140","14.16","192","14.17","3","141,177,000","14.17","9999.95","0.01"],["00987B","野村10+澳洲公債","15.58","+0.03","15.60","15.62","15.52","15.58","1,574,839","24,542,393","99","15.57","616","15.58","17","77,327,000","15.58","9999.95","0.01"],["00987D","主動統一美債量化","9.81","+0.23","9.68","9.82","9.68","9.79","6,533,035","63,932,943","267","9.80","407","9.81","119","83,523,000","9.81","9999.95","0.01"],["00988B","玉山嚴選非投債","19.05","-0.09 ","19.06","19.08","19.04","19.05","2,082,770","39,674,199","435","19.04","240","19.05","119","161,333,000","18.90","9999.95","0.01"],["00989B","台新美國非投等債","9.92","-0.05 ","9.95","9.95","9.91","9.92","7,041,253","69,874,715","486","9.91","313","9.92","228","124,952,000","9.83","9999.95","0.01"],["00990B","國泰收益非投等債","9.92","-0.02 ","9.94","9.94","9.91","9.93","2,176,559","21,606,237","427","9.92","163","9.93","234","98,350,000","9.92","9999.95","0.01"],["00992B","街口優息非投債","9.80","-0.05 ","9.80","9.81","9.80","9.81","47,325","464,172","23","9.80","39","9.84","115","45,614,000","9.80","9999.95","0.01"],["00998A","主動復華金融股息","16.01","-0.06 ","16.05","16.05","15.98","16.00","9,657,496","154,480,943","4,598","16.00","271","16.01","27","442,609,000","16.01","9999.95","0.01"],["020001","富邦存股雙十N"," ---","--- ","---","---","---","28.93","0","0","0","27.54","50","27.64","50","40,000,000","27.64","30.40","24.88"],["020025","統一亞洲半導體N","34.85","-3.02 ","34.84","35.27","34.65","34.82","41,000","1,427,680","16","34.51","1","34.83","236","200,000,000","34.85","9999.95","0.01"],["020033","統一恒生科期N","3.23","-0.09 ","3.27","3.27","3.23","3.26","131,000","427,040","4","3.20","11","3.22","108","200,000,000","3.23","9999.95","0.01"],["020035","元大上櫃ESG高息N"," ---","--- ","---","---","---","13.88","0","0","0","13.01","100","13.03","100","200,000,000","13.03","14.33","11.73"],["020040","元大上櫃ESG龍頭N"," ---","--- ","---","---","---","12.22","0","0","0","11.35","100","11.38","100","200,000,000","11.38","12.51","10.25"],["020041","兆豐半導體氣候N","19.57","-1.79 ","20.23","20.23","19.46","20.02","81,000","1,621,560","33","19.56","111","19.57","110","40,000,000","19.57","21.52","17.62"],["1240","茂生農經","54.00","0.00 ","53.90","54.50","53.90","54.18","26,652","1,444,097","40","53.90","1","54.20","1","46,443,992","54.00","59.40","48.60"],["1259","安心","64.80","+0.30","64.30","64.80","64.30","64.64","16,000","1,034,200","8","64.30","1","64.80","2","32,389,500","64.80","71.20","58.40"],["1264","德麥","246.00","0.00 ","246.00","248.00","244.50","245.71","27,697","6,805,557","230","245.50","3","246.50","1","37,052,367","246.00","270.50","221.50"],["1268","漢來美食","179.50","+1.50","177.00","182.00","177.00","179.49","78,094","14,016,976","141","179.00","1","180.00","2","42,223,730","179.50","197.00","162.00"],["1294","漢田生技","49.35","-0.45 ","49.40","49.45","49.30","49.40","15,070","744,393","25","49.35","2","49.45","1","36,625,875","49.35","54.20","44.45"],["1295","生合","47.60","-0.95 ","48.80","48.80","47.35","47.86","21,065","1,008,101","31","47.60","1","47.65","1","37,599,800","47.60","52.30","42.85"],["1336","台翰","18.40","-0.30 ","18.55","18.70","18.15","18.42","408,912","7,532,474","344","18.40","12","18.50","5","77,614,419","18.40","20.20","16.60"],["1565","精華","89.50","0.00 ","89.50","90.30","89.00","89.44","205,703","18,397,473","225","89.50","1","89.70","1","50,416,516","89.50","98.40","80.60"],["1569","濱川","79.50","-4.40 ","83.20","85.50","78.40","82.43","11,626,267","958,353,046","8,350","79.50","17","79.60","111","144,247,441","79.50","87.40","71.60"],["1570","力肯","32.45","-0.10 ","32.20","32.45","32.05","32.18","21,024","676,593","42","32.40","1","32.50","1","51,500,839","32.45","35.65","29.25"],["1580","新麥","96.10","-0.60 ","96.30","96.50","96.00","96.23","85,411","8,218,930","131","96.10","2","96.30","1","49,339,242","96.10","105.50","86.50"],["1584","精剛","17.85","-0.30 ","18.15","18.15","17.75","17.86","382,043","6,823,346","332","17.80","19","17.85","6","232,470,533","17.85","19.60","16.10"],["1586","和勤","18.40","+0.25","18.20","18.85","18.15","18.44","810,008","14,932,883","462","18.40","1","18.45","1","129,500,467","18.40","20.20","16.60"],["1591","駿吉-KY","38.15","-0.90 ","38.85","38.85","38.00","38.33","150,559","5,770,946","142","38.10","3","38.30","2","38,048,047","38.15","41.95","34.35"],["1593","祺驊","31.35","+0.15","30.70","31.50","30.70","31.11","34,876","1,085,149","35","31.30","2","31.35","1","39,784,772","31.35","34.45","28.25"],["1595","川寶","71.70","-1.70 ","71.40","74.30","70.60","72.29","672,075","48,586,137","645","71.70","1","71.80","4","57,724,656","71.70","78.80","64.60"],["1599","宏佳騰","22.60","+0.05","22.55","22.75","22.50","22.57","13,370","301,799","57","22.60","1","22.65","1","73,028,764","22.60","24.85","20.35"],["1742","台蠟","19.35","+0.25","18.95","19.80","18.95","19.30","444,416","8,575,624","96","19.30","1","19.40","22","92,671,300","19.35","21.25","17.45"],["1777","生泰","76.10","-0.30 ","76.30","76.30","75.60","75.98","58,326","4,431,722","71","76.00","2","76.10","2","44,591,713","76.10","83.70","68.50"],["1780","立弘","24.70","-0.05 ","24.75","24.75","24.20","24.53","76,327","1,872,359","75","24.70","6","24.75","1","109,075,173","24.70","27.15","22.25"],["1781","合世","9.95","-0.05 ","10.00","10.05","9.93","9.98","26,033","259,819","44","9.90","1","10.00","3","47,407,605","9.95","10.90","8.96"],["1784","訊聯","56.30","-1.50 ","58.60","58.60","56.20","57.02","104,051","5,932,986","146","56.20","2","57.00","1","53,121,191","56.30","61.90","50.70"],["1785","光洋科","98.60","-5.90 ","101.50","102.00","98.40","100.01","8,107,083","810,822,427","8,230","98.50","74","98.60","11","595,950,743","98.60","108.00","88.80"],["1788","杏昌","128.00","0.00 ","128.00","128.00","128.00","128.01","24,783","3,172,391","101","128.00","1","128.50","6","44,520,971","128.00","140.50","115.50"],["1796","金穎生技","29.30","0.00 ","29.70","29.70","29.05","29.17","18,000","525,100","12","29.05","7","29.15","1","41,459,793","29.30","32.20","26.40"],["1799","易威","28.10","-0.70 ","29.00","29.00","28.10","28.45","182,347","5,187,173","274","28.10","2","28.35","5","248,775,894","28.10","30.90","25.30"],["1813","寶利徠","11.05","-0.10 ","11.15","11.15","11.05","11.11","37,532","416,804","199","11.05","11","11.10","1","46,635,510","11.05","12.15","9.95"],["1815","富喬","127.50","-6.50 ","128.00","132.50","125.00","128.29","59,881,890","7,682,319,876","39,841","127.00","441","127.50","250","614,703,462","127.50","140.00","115.00"],["2035","唐榮"," ---","--- ","---","---","---","27.43","21","576","2","26.80","1","27.85","1","350,000,000","27.55","30.30","24.80"],["2061","風青","61.30","-5.70 ","65.00","67.00","61.20","63.37","2,247,849","142,439,735","1,583","61.30","43","62.00","2","57,378,052","61.30","67.40","55.20"],["2063","世鎧","23.70","-0.40 ","24.00","24.00","23.30","23.66","103,337","2,444,565","69","23.60","1","23.80","1","48,101,453","23.70","26.05","21.35"],["2064","晉椿","11.70","-0.15 ","11.65","11.75","11.60","11.66","7,002","81,623","8","11.55","4","11.70","4","69,330,000","11.70","12.85","10.55"],["2065","世豐","35.60","-0.15 ","35.60","35.65","35.55","35.60","23,299","829,385","60","35.60","3","35.65","5","63,516,707","35.60","39.15","32.05"],["2066","世德","52.20","-1.50 ","52.30","52.50","52.00","52.23","28,233","1,474,534","31","52.20","3","52.50","1","44,449,527","52.20","57.40","47.00"],["2070","精湛","59.20","-2.20 ","60.50","60.70","59.20","59.99","96,744","5,803,894","291","59.20","1","59.50","1","41,782,800","59.20","65.10","53.30"],["2073","雄順","25.50","0.00 ","25.50","25.50","25.50","25.51","4,201","107,176","3","24.95","1","26.95","1","27,500,000","25.50","28.05","22.95"],["2221","大甲","126.50","-14.00 ","126.50","126.50","126.50","126.50","276,164","34,934,608","998","0.00","0","126.50","1021","42,325,000","126.50","139.00","114.00"],["2230","泰茂","22.10","0.00 ","22.25","22.25","21.70","21.87","73,985","1,617,905","158","22.05","3","22.15","1","68,029,605","22.10","24.30","19.90"],["2235","謚源","28.40","0.00 ","28.45","28.50","27.85","28.23","9,000","254,050","9","27.60","2","28.00","1","35,878,000","28.40","31.20","25.60"],["2596","綠意","33.30","-0.40 ","33.70","33.85","33.05","33.30","34,661","1,154,206","78","33.20","1","33.30","7","100,000,000","33.30","36.60","30.00"],["2640","大車隊","157.00","-3.00 ","159.00","159.00","157.00","157.59","27,147","4,277,978","148","157.50","1","158.00","3","59,264,956","157.00","172.50","141.50"],["2641","正德","17.15","-0.35 ","17.45","17.45","17.10","17.21","1,446,473","24,892,356","778","17.15","35","17.20","11","330,333,744","17.15","18.85","15.45"],["2643","捷迅","63.00","+0.10","62.30","63.00","62.00","62.36","8,126","506,734","12","62.10","1","63.00","2","35,000,000","63.00","69.30","56.70"],["2718","全心投控","39.40","-0.35 ","39.50","39.50","39.25","39.24","23,434","919,658","29","39.35","1","39.45","3","87,576,000","39.40","43.30","35.50"],["2719","燦星旅","19.15","0.00 ","19.15","19.15","19.15","19.16","5,050","96,750","2","19.05","1","19.15","1","69,455,500","19.15","21.05","17.25"],["2724","藝舍-KY"," ---","--- ","---","---","---","12.00","90","1,080","2","11.15","1","12.10","1","59,656,345","12.00","13.20","10.80"],["2726","雅茗-KY","7.92","-0.05 ","7.90","7.96","7.75","7.86","64,036","503,596","44","7.77","1","7.93","6","37,689,817","7.92","8.71","7.13"],["2729","瓦城","154.00","-4.00 ","156.00","156.00","153.50","154.37","36,960","5,705,591","86","154.50","1","155.00","1","43,040,783","154.00","169.00","139.00"],["2732","六角","62.00","-0.50 ","62.20","62.30","61.90","62.10","46,364","2,879,396","68","61.90","2","62.00","2","46,518,570","62.00","68.20","55.80"],["2734","易飛網","14.65","-0.15 ","14.70","14.70","14.45","14.56","42,317","616,230","77","14.60","1","14.65","4","57,259,760","14.65","16.10","13.20"],["2736","富野","10.55","-0.20 ","10.80","10.80","10.55","10.64","100,397","1,068,716","54","10.55","2","10.60","2","79,972,230","10.55","11.60","9.50"],["2740","華軒","28.30","-2.35 ","28.25","30.10","28.25","28.60","8,005","228,947","13","28.15","1","29.75","1","16,762,016","28.30","31.10","25.50"],["2743","山富","50.60","-1.40 ","52.00","52.00","50.60","51.11","45,347","2,317,522","80","50.80","2","51.00","1","46,815,210","50.60","55.60","45.55"],["2745","五福","85.50","-0.50 ","86.30","86.40","85.00","85.41","72,215","6,167,862","91","85.50","1","85.80","2","33,808,526","85.50","94.00","77.00"],["2751","王座","52.60","-0.80 ","53.40","53.40","52.20","52.61","5,267","277,089","15","52.50","2","52.80","1","19,844,500","52.60","57.80","47.35"],["2752","豆府","178.00","-1.00 ","178.00","180.50","178.00","179.61","20,139","3,617,208","39","178.00","13","179.50","2","26,693,861","178.00","195.50","160.50"],["2754","亞洲藏壽司","66.80","-0.40 ","66.40","67.00","66.40","66.69","15,737","1,049,444","37","66.70","2","66.80","1","46,907,000","66.80","73.40","60.20"],["2755","揚秦","95.50","-1.20 ","95.60","95.60","95.00","95.22","51,068","4,862,591","170","95.40","1","95.60","1","46,889,686","95.50","105.00","86.00"],["2756","聯發國際","60.30","-1.20 ","59.80","60.30","59.00","59.62","48,050","2,864,847","44","60.00","1","60.40","2","24,597,584","60.30","66.30","54.30"],["2916","滿心","39.90","-0.25 ","40.15","40.30","39.85","39.95","75,262","3,006,495","62","39.90","1","40.00","9","64,626,878","39.90","43.85","35.95"],["2924","宏太-KY","18.50","+1.05","18.05","18.90","16.80","17.59","20,217","355,556","30","16.90","1","17.95","1","52,035,934","18.50","20.35","16.65"],["2926","誠品生活","30.30","+0.25","30.60","30.60","30.30","30.51","2,211","67,458","10","30.05","1","30.30","1","47,389,650","30.30","33.30","27.30"],["2937","集雅社","44.90","0.00 ","44.90","44.90","43.55","44.44","5,719","254,132","10","44.25","1","44.85","1","47,896,173","44.90","49.35","40.45"],["2938","床的世界","17.95","-0.20 ","18.00","18.00","17.85","17.92","19,011","340,703","15","17.90","5","18.00","1","22,840,000","17.95","19.70","16.20"],["2941","米斯特","31.75","+0.60","31.75","31.75","31.75","31.74","1,015","32,217","3","30.60","1","31.35","1","15,390,000","31.75","34.90","28.60"],["2947","振宇五金","59.30","-0.80 ","59.70","59.70","56.40","58.86","60,134","3,539,733","91","57.50","1","59.30","1","23,642,366","59.30","65.20","53.40"],["2948","寶陞","36.70","-0.05 ","35.95","36.70","35.95","36.28","2,822","102,393","11","35.75","1","36.95","1","32,000,000","36.70","40.35","33.05"],["2949","欣新網"," ---","--- ","---","---","---","64.00","215","13,760","16","61.80","1","64.00","4","30,641,100","64.00","70.40","57.60"],["3064","泰偉"," ---","--- ","---","---","---","15.34","0","0","0","14.05","1","16.45","1","13,011,451","15.40","16.90","13.90"],["3066","李洲","25.40","-1.55 ","26.70","26.70","25.20","25.75","794,361","20,457,321","609","25.40","3","25.50","9","83,070,612","25.40","27.90","22.90"],["3067","全域","18.15","+0.15","18.15","18.15","18.15","18.15","1,000","18,150","1","16.95","1","17.95","1","20,000,000","18.15","19.95","16.35"],["3071","協禧","21.95","-0.35 ","22.30","22.30","21.60","21.90","372,928","8,165,288","272","21.95","1","22.00","5","110,000,000","21.95","24.10","19.80"],["3073","天方能源","21.25","-0.15 ","21.40","21.40","20.90","21.04","18,455","388,236","26","21.20","1","21.25","2","39,511,028","21.25","23.35","19.15"],["3078","僑威","47.40","-0.30 ","47.50","47.65","47.00","47.35","490,467","23,224,349","488","47.40","1","47.50","3","227,391,064","47.40","52.10","42.70"],["3081","聯亞","2640.00","-240.00 ","2620.00","2780.00","2615.00","2705.39","3,268,610","8,842,859,105","20,451","2635.00","14","2640.00","4","101,769,004","2640.00","2900.00","2380.00"],["3083","網龍","22.90","-0.30 ","23.10","23.10","22.80","22.90","20,375","466,525","30","22.85","4","22.90","1","86,486,858","22.90","25.15","20.65"],["3085","新零售","15.50","-0.65 ","15.10","15.50","15.10","15.13","9,843","148,960","13","15.50","1","16.00","1","53,581,570","15.50","17.05","13.95"],["3086","華義*","26.55","-0.25 ","26.55","27.10","26.50","26.62","83,372","2,219,495","63","26.50","5","26.85","1","272,710,510","26.55","29.20","23.90"],["3088","艾訊","123.50","-4.00 ","126.00","126.00","121.50","123.57","725,875","89,693,867","901","123.00","16","123.50","10","113,011,197","123.50","135.50","111.50"],["3093","港建*","38.40","-1.50 ","39.65","39.65","38.30","38.74","346,345","13,418,375","356","38.40","9","38.45","1","145,155,576","38.40","42.20","34.60"],["3095","及成","32.50","-0.25 ","32.75","32.80","32.50","32.52","36,273","1,179,554","32","32.45","1","32.80","1","14,680,000","32.50","35.75","29.25"],["3105","穩懋","502.00","-55.00 ","520.00","526.00","502.00","512.80","16,741,547","8,585,134,768","27,316","502.00","696","503.00","42","423,940,384","502.00","552.00","452.00"],["3114","好德","40.85","-0.45 ","40.95","42.90","40.00","41.35","3,344,452","138,308,294","2,560","40.75","4","40.85","15","67,722,584","40.85","44.90","36.80"],["3115","富榮綱","8.18","-0.05 ","8.22","8.37","8.00","8.14","10,711","87,235","22","7.93","1","8.16","1","72,197,615","8.18","8.99","7.37"],["3118","進階","30.90","-0.15 ","31.40","31.40","30.90","31.17","14,280","445,059","58","31.00","1","31.10","1","32,452,860","30.90","33.95","27.85"],["3122","笙泉","23.50","-0.60 ","24.50","24.50","23.30","23.48","84,064","1,973,772","73","23.30","6","23.65","1","40,771,918","23.50","25.85","21.15"],["3128","昇銳","20.10","+0.05","19.80","20.10","19.75","19.82","79,219","1,570,044","110","19.95","1","20.10","4","50,156,538","20.10","22.10","18.10"],["3131","弘塑","2140.00","-225.00 ","2260.00","2265.00","2130.00","2179.03","573,097","1,248,795,655","5,000","2135.00","7","2140.00","4","30,144,198","2140.00","2350.00","1930.00"],["3141","晶宏","73.30","-2.60 ","73.00","74.60","72.30","73.27","999,115","73,202,965","947","73.30","7","73.40","6","75,460,728","73.30","80.60","66.00"],["3147","大綜","294.00","-6.50 ","289.50","303.50","289.50","295.72","930,121","275,059,586","1,709","294.00","1","295.00","13","43,686,831","294.00","323.00","265.00"],["3152","璟德","227.00","-11.50 ","236.00","236.00","226.00","230.21","100,643","23,168,546","3,645","227.00","1","229.00","1","39,016,200","227.00","249.50","204.50"],["3158","嘉實","84.40","-0.20 ","84.60","84.80","84.40","84.57","6,373","538,943","24","84.60","1","84.90","1","30,675,925","84.40","92.80","76.00"],["3162","精確","76.40","-3.90 ","78.70","78.70","75.60","76.87","1,406,424","108,118,400","1,336","76.40","2","76.50","1","154,153,162","76.40","84.00","68.80"],["3163","波若威","604.00","-49.00 ","622.00","627.00","593.00","613.29","2,255,354","1,383,189,199","10,326","604.00","6","605.00","2","94,635,370","604.00","664.00","544.00"],["3169","亞信","101.50","-3.00 ","104.50","104.50","101.00","102.30","137,967","14,114,485","235","101.50","2","102.00","4","63,306,981","101.50","111.50","91.40"],["3171","炎洲流通","57.80","-0.70 ","58.00","58.00","57.80","57.94","5,070","293,781","7","57.50","1","58.10","4","33,118,158","57.80","63.50","52.10"],["3176","基亞","34.75","-0.80 ","35.10","35.35","34.60","34.90","475,196","16,582,467","373","34.70","2","34.80","2","139,306,755","34.75","38.20","31.30"],["3178","公準","63.50","-1.30 ","63.90","65.10","63.00","63.80","131,775","8,407,765","149","63.50","3","63.70","1","45,050,000","63.50","69.80","57.20"],["3188","鑫龍騰","22.85","-0.05 ","22.80","23.00","22.70","22.82","103,493","2,361,520","89","22.85","3","22.90","6","189,087,767","22.85","25.10","20.60"],["3191","雲嘉南","16.80","0.00 ","16.80","16.80","16.70","16.79","12,056","202,436","17","16.70","1","17.00","18","43,597,381","16.80","18.45","15.15"],["3205","佰研","46.00","-0.80 ","46.20","46.20","46.00","46.07","35,466","1,633,749","114","45.90","1","46.00","1","67,545,631","46.00","50.60","41.40"],["3206","志豐","33.80","-0.35 ","34.15","34.55","33.60","33.91","45,756","1,551,472","63","33.80","1","33.95","1","58,916,621","33.80","37.15","30.45"],["3207","耀勝","37.20","-1.00 ","37.90","38.50","37.15","37.57","173,028","6,501,424","161","37.20","3","37.50","2","66,422,124","37.20","40.90","33.50"],["3211","順達","349.00","-12.00 ","356.00","358.00","342.50","349.33","3,199,456","1,117,656,706","6,808","349.00","27","349.50","1","154,414,021","349.00","383.50","314.50"],["3213","茂訊","122.00","-2.50 ","124.00","124.00","122.00","122.70","172,987","21,225,576","230","122.00","11","122.50","1","58,685,547","122.00","134.00","110.00"],["3217","優群","127.00","-2.00 ","127.00","128.00","125.50","126.90","398,473","50,566,883","487","127.00","4","127.50","6","90,104,203","127.00","139.50","114.50"],["3218","大學光","131.50","-1.50 ","132.50","132.50","131.50","132.07","216,659","28,614,028","497","131.50","20","132.00","2","84,724,899","131.50","144.50","118.50"],["3219","倚強科","117.00","-3.50 ","115.00","120.00","114.00","116.73","1,245,110","145,338,414","1,395","116.50","16","117.00","5","71,780,880","117.00","128.50","105.50"],["3221","台嘉碩","51.20","-2.90 ","52.60","53.60","51.20","52.08","1,426,819","74,305,581","1,474","51.10","7","51.20","1","104,989,210","51.20","56.30","46.10"],["3224","三顧","30.35","-0.80 ","30.80","30.80","30.10","30.45","87,827","2,674,081","116","30.20","1","30.55","1","78,172,648","30.35","33.35","27.35"],["3226","龍鋒","56.00","-1.40 ","57.70","57.80","55.00","55.98","11,857","663,810","142","55.90","1","56.80","1","64,430,573","56.00","61.60","50.40"],["3227","原相","187.50","-0.50 ","185.00","189.00","183.50","186.17","1,201,658","223,710,925","1,353","187.00","9","188.00","27","151,912,842","187.50","206.00","169.00"],["3228","金麗科","153.00","-6.50 ","158.00","158.00","153.00","154.46","246,291","38,041,749","519","153.00","2","153.50","1","71,937,495","153.00","168.00","138.00"],["3230","錦明","26.30","-2.90 ","26.30","26.30","26.30","26.30","610,683","16,061,060","451","0.00","0","26.30","1473","86,010,900","26.30","28.90","23.70"],["3232","昱捷","20.00","0.00 ","20.00","20.00","19.90","19.97","15,230","304,216","18","19.95","1","20.05","2","46,567,865","20.00","22.00","18.00"],["3234","光環","168.00","-8.00 ","166.50","175.00","166.50","169.90","1,761,102","299,202,578","2,396","168.00","113","168.50","16","126,474,692","168.00","184.50","151.50"],["3236","千如","55.00","-3.30 ","56.80","59.00","55.00","57.08","5,968,829","340,701,816","5,081","54.90","4","55.00","8","105,000,613","55.00","60.50","49.50"],["3252","海灣","15.10","-0.35 ","15.10","15.20","15.10","15.12","7,000","105,850","7","15.05","1","15.15","1","50,195,754","15.10","16.60","13.60"],["3259","鑫創","10.35","-1.15 ","10.55","10.60","10.35","10.39","48,628","505,173","37","10.35","1","10.40","5","72,965,934","10.35","11.35","9.32"],["3260","威剛","350.00","-17.50 ","358.00","360.00","350.00","353.68","4,949,537","1,750,561,248","10,305","349.50","37","350.00","16","356,463,418","350.00","385.00","315.00"],["3264","欣銓","268.00","-10.00 ","266.00","271.00","260.50","265.54","22,430,070","5,956,058,606","38,148","267.00","3","268.00","137","490,170,076","268.00","294.50","241.50"],["3265","台星科","278.00","-14.50 ","281.00","285.50","263.50","274.00","2,981,441","816,921,773","4,002","278.00","4","278.50","6","136,261,659","278.00","305.50","250.50"],["3268","海德威","26.10","0.00 ","26.10","26.65","25.55","26.00","379,737","9,874,146","379","26.05","5","26.30","1","34,720,796","26.10","28.70","23.50"],["3272","東碩","13.90","-0.05 ","13.80","13.90","13.55","13.74","34,720","477,037","34","13.75","1","13.95","9","61,176,789","13.90","15.25","12.55"],["3276","宇環","14.45","-0.55 ","14.80","14.85","14.45","14.57","142,781","2,079,780","115","14.40","13","14.50","16","69,712,666","14.45","15.85","13.05"],["3284","太普高","19.80","-0.55 ","20.15","20.15","19.55","19.81","211,847","4,196,419","175","19.60","2","19.85","1","108,627,709","19.80","21.75","17.85"],["3285","微端","41.80","-0.55 ","41.10","42.50","41.10","41.81","36,654","1,532,607","37","41.80","2","41.95","1","42,735,324","41.80","45.95","37.65"],["3287","廣寰科","58.70","+1.00","57.70","61.00","56.20","59.12","10,476,791","619,421,713","7,282","58.70","19","58.80","9","43,970,483","58.70","64.50","52.90"],["3288","點晶","21.70","-0.40 ","22.95","22.95","20.85","21.94","65,160","1,429,826","62","21.05","2","21.75","1","16,380,000","21.70","23.85","19.55"],["3289","宜特","134.50","-4.50 ","136.00","137.00","133.50","135.03","591,836","79,912,893","1,524","134.50","5","135.50","10","86,746,371","134.50","147.50","121.50"],["3290","東浦","50.00","-1.80 ","50.80","51.50","50.00","50.61","835,308","42,277,002","664","50.00","37","50.10","10","90,215,034","50.00","55.00","45.00"],["3293","鈊象","811.00","0.00 ","808.00","817.00","800.00","809.97","3,078,150","2,493,208,916","9,280","810.00","5","811.00","19","281,801,560","811.00","892.00","730.00"],["3294","英濟","30.00","-1.10 ","30.70","30.70","29.95","30.18","512,398","15,465,815","380","30.00","11","30.10","5","132,015,919","30.00","33.00","27.00"],["3297","杭特","30.30","-1.50 ","31.70","33.10","30.10","31.23","323,279","10,096,678","333","30.30","1","30.40","3","36,049,445","30.30","33.30","27.30"],["3303","岱稜","52.00","-0.20 ","51.70","52.40","51.40","51.97","304,641","15,832,581","288","52.00","1","52.20","1","94,790,607","52.00","57.20","46.80"],["3306","鼎天","45.15","-0.55 ","45.70","45.70","45.15","45.39","72,789","3,303,628","93","45.10","6","45.20","1","50,607,702","45.15","49.65","40.65"],["3310","佳穎","68.00","+0.20","68.70","68.70","67.10","67.72","22,015","1,490,907","19","67.50","1","68.00","1","74,948,402","68.00","74.80","61.20"],["3313","斐成","10.25","-0.05 ","10.30","10.40","10.20","10.25","102,199","1,047,224","121","10.25","1","10.30","2","221,133,831","10.25","11.25","9.23"],["3317","尼克森","63.80","-3.30 ","64.50","66.00","63.50","64.39","1,109,083","71,408,543","1,241","63.70","5","63.80","3","90,000,000","63.80","70.10","57.50"],["3322","建舜電","10.30","-0.30 ","10.60","10.60","10.30","10.37","627,259","6,501,997","266","10.30","4","10.40","4","137,582,157","10.30","11.30","9.27"],["3323","加百裕","29.05","-0.80 ","29.65","29.80","29.00","29.27","490,931","14,367,726","316","29.05","4","29.15","3","99,593,385","29.05","31.95","26.15"],["3324","雙鴻","1410.00","-80.00 ","1425.00","1465.00","1400.00","1423.81","2,183,718","3,109,210,180","7,432","1410.00","7","1415.00","18","93,076,837","1410.00","1550.00","1270.00"],["3325","旭品","11.25","-0.05 ","11.20","11.30","10.95","11.10","287,538","3,190,501","132","11.25","1","11.30","2","110,168,610","11.25","12.35","10.15"],["3332","幸康","63.50","-0.50 ","63.80","63.80","63.50","63.65","4,042","257,288","4","63.30","4","65.00","1","48,104,246","63.50","69.80","57.20"],["3339","泰谷","42.70","-1.95 ","44.00","45.25","42.70","43.79","947,880","41,511,412","917","42.65","9","42.75","1","66,568,300","42.70","46.95","38.45"],["3349","寶德","18.85","0.00 ","18.85","19.00","18.55","19.46","861,150","16,756,732","69","18.85","7","18.95","3","47,821,648","18.85","20.70","17.00"],["3354","律勝","38.00","+3.45","38.00","38.00","37.90","38.00","3,969,418","150,837,284","1,731","38.00","1639","0.00","0","70,112,426","38.00","41.80","34.20"],["3357","臺慶科","210.50","-16.00 ","216.00","218.50","209.50","214.07","1,631,452","349,237,973","3,210","210.50","24","211.00","13","117,953,863","210.50","231.50","189.50"],["3360","尚立","14.45","+0.15","14.25","14.45","14.05","14.14","252,024","3,563,285","143","14.30","1","14.45","1","76,402,244","14.45","15.85","13.05"],["3362","先進光","177.00","-7.00 ","175.50","182.50","175.50","178.92","2,803,736","501,649,462","2,879","177.00","59","177.50","4","147,445,475","177.00","194.50","159.50"],["3363","上詮","520.00","-39.00 ","520.00","534.00","513.00","524.33","2,203,114","1,155,161,943","7,770","520.00","6","521.00","1","113,640,567","520.00","572.00","468.00"],["3372","典範","15.40","-0.80 ","16.20","16.20","15.35","15.55","707,736","11,008,012","510","15.40","15","15.45","2","235,324,000","15.40","16.90","13.90"],["3373","熱映","16.85","-0.15 ","16.55","17.75","16.55","17.16","277,411","4,759,249","217","16.85","6","16.95","2","47,618,782","16.85","18.50","15.20"],["3374","精材","452.50","-46.50 ","482.50","484.00","449.50","466.83","12,635,242","5,898,488,384","20,667","452.50","8","453.00","26","271,364,316","452.50","497.50","407.50"],["3379","彬台","26.00","-0.95 ","26.55","26.55","25.70","26.07","75,177","1,960,044","127","26.00","11","26.15","1","38,041,748","26.00","28.60","23.40"],["3388","崇越電","82.80","-1.70 ","84.00","84.20","82.60","83.16","339,570","28,238,380","649","82.80","2","83.00","2","84,999,435","82.80","91.00","74.60"],["3390","旭軟","21.70","-0.45 ","22.00","22.25","21.65","21.88","209,601","4,585,216","194","21.65","13","21.70","1","79,329,659","21.70","23.85","19.55"],["3402","漢科","131.50","-3.50 ","134.00","134.00","130.50","131.91","336,811","44,428,356","447","131.50","7","132.00","9","73,047,692","131.50","144.50","118.50"],["3430","奇鈦科","91.10","-4.60 ","94.60","95.40","91.00","92.07","232,289","21,386,038","383","91.10","1","91.50","2","33,716,085","91.10","100.00","82.00"],["3434","哲固","31.00","-0.45 ","31.65","31.65","30.45","31.04","45,321","1,406,655","163","31.00","2","31.15","1","35,754,740","31.00","34.10","27.90"],["3438","類比科","58.10","-1.60 ","59.60","59.60","58.00","58.37","74,335","4,338,819","98","58.10","1","58.30","2","47,165,815","58.10","63.90","52.30"],["3441","聯一光","225.50","-11.50 ","226.50","232.00","213.50","223.88","963,943","215,810,809","2,149","225.50","8","226.00","1","40,039,920","225.50","248.00","203.00"],["3444","利機","72.00","-3.70 ","74.70","74.70","71.90","72.76","196,699","14,312,130","234","72.00","2","72.30","1","44,996,877","72.00","79.20","64.80"],["3455","由田","269.00","-19.50 ","278.00","284.00","263.00","273.81","3,859,416","1,056,753,637","5,927","268.50","11","269.00","1","59,850,750","269.00","295.50","242.50"],["3465","進泰電子","27.70","-1.30 ","27.90","28.80","27.70","28.02","24,530","687,349","25","27.75","2","27.90","1","42,329,862","27.70","30.45","24.95"],["3466","德晉","28.60","-0.60 ","29.20","29.45","28.15","28.72","218,764","6,283,865","320","28.60","3","29.20","2","77,892,073","28.60","31.45","25.75"],["3467","台灣精材","61.90","-3.60 ","63.90","64.30","60.80","62.40","281,819","17,585,751","281","61.90","4","62.60","1","31,106,569","61.90","68.00","55.80"],["3479","安勤","131.00","-3.00 ","133.00","135.50","130.00","132.48","703,137","93,148,603","814","131.00","47","131.50","10","73,036,534","131.00","144.00","118.00"],["3483","力致","86.30","-2.30 ","87.00","88.30","85.00","86.31","909,633","78,508,540","4,033","86.20","4","86.40","1","99,049,257","86.30","94.90","77.70"],["3484","崧騰","49.60","-0.80 ","49.80","49.90","49.45","49.64","129,263","6,416,508","200","49.55","3","49.60","2","78,828,189","49.60","54.50","44.65"],["3485","敘豐","248.00","+22.50","224.50","248.00","220.50","243.68","757,656","184,628,217","1,228","248.00","129","0.00","0","38,500,850","248.00","272.50","223.50"],["3489","森寶","22.80","+0.15","22.35","22.80","22.35","22.48","59,763","1,343,700","86","22.40","3","22.80","2","90,452,155","22.80","25.05","20.55"],["3490","單井","42.30","-1.15 ","42.80","43.60","41.60","42.57","1,671,009","71,138,493","1,405","42.30","3","42.35","1","55,006,435","42.30","46.50","38.10"],["3491","昇達科","1325.00","-85.00 ","1350.00","1370.00","1320.00","1340.96","888,898","1,191,978,800","7,286","1320.00","24","1325.00","2","68,805,125","1325.00","1455.00","1195.00"],["3492","長盛","19.60","+0.35","19.00","19.70","19.00","19.35","32,061","620,438","18","19.40","1","19.60","2","35,531,600","19.60","21.55","17.65"],["3498","陽程","231.00","-7.00 ","230.00","252.00","229.00","239.38","7,945,469","1,901,974,646","7,672","230.50","7","231.00","110","61,273,008","231.00","254.00","208.00"],["3499","環天科","13.05","-0.25 ","13.10","13.20","12.90","13.02","41,121","535,196","58","12.90","6","13.05","4","54,970,596","13.05","14.35","11.75"],["3508","位速","23.80","-0.50 ","24.00","24.25","23.30","23.64","205,211","4,850,509","208","23.70","1","23.80","1","108,866,737","23.80","26.15","21.45"],["3511","矽瑪","19.15","-0.30 ","19.40","19.40","19.00","19.10","123,920","2,366,895","75","19.05","10","19.15","1","79,972,945","19.15","21.05","17.25"],["3512","皇龍","18.90","-0.05 ","18.75","18.90","18.65","18.78","32,896","617,655","32","18.80","1","18.95","5","113,072,372","18.90","20.75","17.05"],["3516","亞帝歐","25.15","-0.40 ","25.55","25.55","25.15","25.26","21,415","541,012","25","25.15","1","25.25","1","59,560,874","25.15","27.65","22.65"],["3520","華盈","17.90","-0.10 ","18.00","18.00","17.65","17.86","104,712","1,870,147","272","17.85","1","17.90","2","83,846,778","17.90","19.65","16.15"],["3521","台鋼建設","11.85","+0.25","11.65","12.00","11.55","11.76","140,080","1,647,244","63","11.85","1","11.90","1","185,765,552","11.85","13.00","10.70"],["3522","御嵿","11.65","0.00 ","11.65","11.65","11.30","11.40","186,705","2,127,762","104","11.40","1","11.65","4","104,096,209","11.65","12.80","10.50"],["3523","迎輝","13.40","-0.95 ","13.90","13.90","13.35","13.44","7,126","95,788","8","13.40","1","13.90","1","64,257,868","13.40","14.70","12.10"],["3526","凡甲","268.50","-4.50 ","271.00","271.50","266.00","268.78","291,938","78,467,080","832","268.50","6","270.00","5","67,464,795","268.50","295.00","242.00"],["3527","聚積","48.50","-1.25 ","48.80","49.05","48.30","48.64","72,673","3,534,794","174","48.50","1","48.70","1","44,445,125","48.50","53.30","43.65"],["3529","力旺","2655.00","-220.00 ","2710.00","2740.00","2655.00","2693.84","1,267,348","3,414,037,410","7,170","2655.00","1","2660.00","2","74,686,492","2655.00","2920.00","2390.00"],["3531","先益","21.30","-0.80 ","21.60","21.60","21.25","21.33","20,392","434,913","22","21.50","1","21.60","1","61,175,011","21.30","23.40","19.20"],["3537","堡達","56.40","-2.60 ","57.90","59.00","56.10","57.45","979,760","56,286,948","776","56.30","4","56.40","3","56,242,979","56.40","62.00","50.80"],["3540","曜越","25.00","-0.50 ","25.30","25.50","24.65","25.09","690,047","17,314,452","653","24.95","3","25.00","2","84,458,548","25.00","27.50","22.50"],["3541","西柏","24.00","-0.25 ","24.05","24.35","23.95","24.05","39,023","938,505","44","24.00","1","24.10","3","56,349,142","24.00","26.40","21.60"],["3546","宇峻","74.10","-0.30 ","74.40","74.50","73.60","74.11","175,149","12,981,085","165","74.10","1","74.40","1","61,348,690","74.10","81.50","66.70"],["3548","兆利","71.30","-1.10 ","71.00","71.80","70.60","71.13","168,212","11,964,105","221","71.20","1","71.50","3","68,244,175","71.30","78.40","64.20"],["3551","世禾","188.00","-6.00 ","190.00","191.00","186.00","188.60","414,254","78,128,348","698","187.50","5","188.00","3","62,274,890","188.00","206.50","169.50"],["3552","同致","40.15","-2.25 ","41.90","41.90","40.10","40.93","307,641","12,590,255","385","40.15","1","40.65","1","97,918,334","40.15","44.15","36.15"],["3555","博士旺","141.50","-4.50 ","141.00","146.00","139.00","142.00","96,663","13,725,694","120","141.50","3","142.00","1","39,998,797","141.50","155.50","127.50"],["3556","禾瑞亞","61.50","-2.00 ","62.50","62.50","60.90","61.62","316,636","19,510,529","492","61.50","3","61.60","3","63,702,844","61.50","67.60","55.40"],["3558","神準","135.50","-2.00 ","137.00","137.50","135.00","135.86","237,264","32,235,159","291","135.00","12","136.00","2","59,060,881","135.50","149.00","122.00"],["3564","其陽","71.30","-2.90 ","71.50","75.00","71.00","72.76","2,238,836","162,905,253","1,898","71.00","5","71.30","6","59,123,100","71.30","78.40","64.20"],["3567","逸昌","25.70","-0.40 ","25.80","25.80","25.65","25.68","52,123","1,338,330","39","25.70","1","25.75","1","33,954,000","25.70","28.25","23.15"],["3570","大塚","165.50","-0.50 ","164.00","166.00","163.50","164.90","14,349","2,366,145","42","164.50","2","166.00","6","17,097,000","165.50","182.00","149.00"],["3577","泓格","92.50","-4.40 ","95.10","96.20","92.30","93.80","306,290","28,730,189","387","92.50","3","92.80","1","63,965,653","92.50","101.50","83.30"],["3580","友威科","110.50","-10.50 ","117.50","121.50","110.50","114.78","3,499,790","401,718,867","6,764","110.50","33","111.00","3","39,470,657","110.50","121.50","99.50"],["3581","博磊","100.00","-7.50 ","105.50","105.50","99.50","101.47","511,055","51,859,100","544","100.00","4","100.50","4","51,006,000","100.00","110.00","90.00"],["3587","閎康","226.00","-12.50 ","234.50","234.50","226.00","229.82","617,702","141,961,703","1,444","226.00","11","226.50","2","71,684,696","226.00","248.50","203.50"],["3594","磐儀","45.95","-1.65 ","47.00","47.00","45.70","46.23","482,695","22,313,947","478","45.95","11","46.05","1","95,948,358","45.95","50.50","41.40"],["3597","映興","48.10","-5.30 ","50.40","51.50","48.10","49.79","1,509,755","75,169,416","1,067","0.00","0","48.10","110","39,236,440","48.10","52.90","43.30"],["3609","三一東林","25.20","-0.50 ","25.70","26.65","24.40","25.53","296,179","7,561,705","232","24.20","1","25.30","5","38,419,387","25.20","27.70","22.70"],["3611","鼎翰","183.00","-1.50 ","183.50","184.00","183.00","183.21","42,905","7,860,503","71","183.00","1","183.50","1","47,554,634","183.00","201.00","165.00"],["3615","安可","39.40","-2.10 ","40.45","40.45","38.95","39.63","634,317","25,140,922","595","39.35","4","39.45","2","68,466,976","39.40","43.30","35.50"],["3623","富晶通","25.50","-1.90 ","26.80","26.80","25.30","25.97","376,371","9,773,334","387","25.50","20","25.70","1","29,185,946","25.50","28.05","22.95"],["3624","光頡","151.50","-14.50 ","159.00","162.50","151.50","156.84","16,831,264","2,639,888,674","13,309","151.50","110","152.00","6","117,340,842","151.50","166.50","136.50"],["3628","盈正","70.10","-1.50 ","71.20","71.20","70.10","70.63","101,458","7,165,943","182","70.10","3","70.40","1","45,000,000","70.10","77.10","63.10"],["3629","地心引力"," ---","--- ","---","---","---","14.74","0","0","0","15.30","1","15.35","1","32,954,782","15.30","16.80","13.80"],["3630","新鉅科","27.10","-0.90 ","27.90","28.00","27.10","27.52","707,208","19,463,859","600","27.05","14","27.10","1","204,191,848","27.10","29.80","24.40"],["3631","晟楠","46.90","-2.10 ","48.70","48.70","46.25","47.00","751,306","35,314,421","648","46.85","1","46.95","1","81,820,909","46.90","51.50","42.25"],["3646","艾恩特","24.90","-0.05 ","25.10","25.10","24.30","24.61","39,135","963,042","47","24.95","1","25.00","3","39,297,371","24.90","27.35","22.45"],["3663","鑫科","68.50","+1.90","67.20","70.70","64.20","67.46","3,636,700","245,346,759","3,373","68.50","15","68.60","6","108,494,074","68.50","75.30","61.70"],["3664","安瑞-KY","8.80","0.00 ","8.80","8.80","8.32","8.79","45,010","395,606","21","8.31","12","8.80","9","75,945,377","8.80","9.68","7.92"],["3666","光耀","27.85","0.00 ","28.25","28.30","27.20","27.70","76,905","2,130,279","93","27.80","200","27.85","4","138,949,850","27.85","30.60","25.10"],["3672","康聯訊","11.70","-0.30 ","11.65","11.70","11.65","11.65","24,011","279,634","25","11.65","2","12.00","3","40,790,375","11.70","12.85","10.55"],["3675","德微","294.00","-23.00 ","303.00","308.00","294.00","301.44","1,060,475","319,673,368","2,027","294.00","3","295.00","2","53,057,923","294.00","323.00","265.00"],["3680","家登","513.00","-36.00 ","530.00","530.00","505.00","517.14","1,549,229","801,172,530","5,312","512.00","4","513.00","2","96,229,922","513.00","564.00","462.00"],["3684","榮昌","55.50","-1.50 ","56.70","56.70","55.50","55.97","37,762","2,113,496","62","55.30","1","56.30","4","30,309,737","55.50","61.00","49.95"],["3685","元創精密","37.65","-0.30 ","37.30","38.10","36.60","37.66","2,644,871","99,606,132","506","37.60","1","37.65","5","79,574,000","37.65","41.40","33.90"],["3687","歐買尬","60.00","-1.00 ","61.00","61.00","59.80","60.06","61,735","3,707,763","132","59.90","1","60.10","2","30,124,059","60.00","66.00","54.00"],["3689","湧德","117.50","-2.50 ","118.00","119.50","116.50","117.86","1,022,388","120,496,836","2,226","117.00","12","117.50","1","89,527,240","117.50","129.00","106.00"],["3691","碩禾","97.50","-4.00 ","100.00","100.00","97.00","98.06","590,856","57,938,464","717","97.50","2","97.70","1","91,883,420","97.50","107.00","87.80"],["3693","營邦","705.00","-49.00 ","734.00","749.00","703.00","723.31","1,735,648","1,255,404,199","3,491","704.00","3","705.00","11","42,990,694","705.00","775.00","635.00"],["3707","漢磊","77.00","-4.70 ","78.60","80.30","77.00","78.18","8,792,933","687,389,317","7,122","77.00","186","77.10","22","400,776,116","77.00","84.70","69.30"],["3709","鑫聯大投控","65.40","-1.70 ","66.50","66.50","64.80","65.62","582,813","38,241,620","479","65.40","2","65.60","1","145,569,450","65.40","71.90","58.90"],["3710","連展投控","8.21","+0.05","8.05","8.28","7.99","8.19","261,254","2,138,458","201","8.21","2","8.23","1","177,086,787","8.21","9.03","7.39"],["3713","新晶投控","14.50","-0.60 ","15.00","15.00","14.30","14.58","123,431","1,799,035","111","14.40","2","14.50","2","88,099,380","14.50","15.95","13.05"],["3718","中光電投控","60.30","-1.80 ","60.90","61.80","60.30","60.72","1,958,087","118,891,553","2,146","60.20","63","60.30","28","390,981,110","60.30","66.30","54.30"],["4102","永日","18.75","-0.25 ","18.75","19.00","18.50","18.71","23,685","443,103","40","18.70","4","18.75","4","42,373,443","18.75","20.60","16.90"],["4105","東洋","82.20","+0.40","81.80","82.60","81.50","82.33","1,290,974","106,288,382","1,000","82.20","2","82.30","13","248,649,959","82.20","90.40","74.00"],["4107","邦特","109.00","-0.50 ","109.50","109.50","108.50","109.03","45,913","5,006,095","143","108.50","16","109.00","5","69,298,336","109.00","119.50","98.10"],["4109","加捷生醫","11.20","+0.20","10.95","11.50","10.90","11.19","428,775","4,796,666","273","11.15","9","11.20","8","118,736,681","11.20","12.30","10.10"],["4111","濟生","28.65","-0.25 ","28.85","29.05","28.65","28.76","57,139","1,643,385","43","28.65","7","28.75","1","59,832,135","28.65","31.50","25.80"],["4113","聯上","14.25","-0.30 ","14.40","14.40","14.10","14.26","217,326","3,098,320","186","14.25","4","14.35","4","231,138,137","14.25","15.65","12.85"],["4114","健喬","30.15","+0.25","29.95","30.20","29.95","30.06","1,941,073","58,351,338","1,135","30.10","1","30.15","109","550,429,688","30.15","33.15","27.15"],["4116","明基醫","39.70","-0.60 ","40.05","40.05","39.65","39.74","52,010","2,066,803","48","39.70","2","39.85","1","44,566,000","39.70","43.65","35.75"],["4120","友華","45.00","-0.50 ","45.00","45.00","45.00","45.14","1,856","83,780","11","44.80","2","45.20","1","86,747,119","45.00","49.50","40.50"],["4121","優盛","12.90","-0.15 ","13.15","13.15","12.90","13.02","70,784","921,715","70","12.90","6","13.00","4","83,111,045","12.90","14.15","11.65"],["4123","晟德","30.95","-0.05 ","30.85","31.30","30.80","31.00","1,456,091","45,138,130","834","30.95","2","31.00","11","807,456,341","30.95","34.00","27.90"],["4126","太醫","77.10","-0.30 ","77.30","77.30","77.00","77.10","39,122","3,016,473","104","77.10","1","77.20","9","72,600,000","77.10","84.80","69.40"],["4127","天良","39.60","-1.40 ","40.85","41.05","39.60","40.33","142,274","5,737,381","153","39.60","1","39.75","1","45,760,000","39.60","43.55","35.65"],["4128","中天","15.10","-0.25 ","15.15","15.25","15.00","15.10","836,633","12,630,579","576","15.10","7","15.15","14","588,170,597","15.10","16.60","13.60"],["4129","聯合","77.10","-1.30 ","78.30","78.30","77.10","77.48","408,188","31,627,867","443","77.10","13","77.20","1","96,437,650","77.10","84.80","69.40"],["4131","浩泰","30.30","-0.50 ","30.30","30.30","30.30","30.30","1,035","31,357","2","30.25","1","30.30","1","39,879,000","30.30","33.30","27.30"],["4138","曜亞","53.90","-0.70 ","54.30","54.30","53.80","53.96","34,569","1,865,180","74","53.90","8","54.00","1","39,930,000","53.90","59.20","48.55"],["4139","馬光-KY","43.95","+0.40","43.55","43.95","43.30","43.52","16,012","696,872","20","43.95","2","44.00","1","45,009,911","43.95","48.30","39.60"],["4147","中裕","59.50","-0.90 ","60.20","62.50","59.50","60.79","1,111,673","67,582,350","892","59.50","27","59.60","15","273,202,425","59.50","65.40","53.60"],["4153","鈺緯","30.55","-0.35 ","30.85","30.85","30.55","30.66","14,000","429,300","11","30.50","5","30.60","1","58,668,197","30.55","33.60","27.50"],["4154","樂威科-KY"," ---","--- ","---","---","---","12.29","0","0","0","11.75","6","12.25","2","38,390,000","12.25","13.45","11.05"],["4157","太景*-KY","8.80","-0.12 ","8.96","9.01","8.76","8.87","1,268,568","11,248,290","631","8.80","12","8.81","6","711,833,575","8.80","9.68","7.92"],["4160","訊聯基因","38.30","-0.40 ","38.50","38.90","37.90","38.20","88,242","3,370,457","668","38.25","3","38.30","1","28,013,734","38.30","42.10","34.50"],["4161","聿新科","21.15","-0.15 ","21.20","21.55","21.15","21.23","39,329","834,856","38","21.10","6","21.35","1","59,798,204","21.15","23.25","19.05"],["4162","智擎","56.60","-0.20 ","56.70","57.30","56.00","56.59","219,420","12,416,389","230","56.60","1","56.80","3","143,677,640","56.60","62.20","51.00"],["4163","鐿鈦","126.00","-1.50 ","127.50","127.50","124.50","125.55","32,497","4,079,991","79","125.50","1","126.50","1","50,675,143","126.00","138.50","113.50"],["4166","友霖","24.20","-0.15 ","24.10","24.55","24.10","24.27","73,050","1,773,211","40","24.15","7","24.20","1","243,035,089","24.20","26.60","21.80"],["4167","松瑞藥","21.75","-0.40 ","21.85","22.45","21.60","21.94","2,801,757","61,480,280","1,966","21.70","32","21.75","36","331,554,307","21.75","23.90","19.60"],["4168","醣聯","21.70","-0.25 ","21.80","21.80","21.55","21.65","81,482","1,764,243","103","21.60","1","21.70","5","112,521,318","21.70","23.85","19.55"],["4171","瑞基","17.10","-0.25 ","17.15","18.00","17.10","17.45","212,487","3,708,608","218","17.10","6","17.20","1","58,057,469","17.10","18.80","15.40"],["4173","久裕","17.65","-0.15 ","17.75","17.75","17.45","17.55","142,070","2,492,758","140","17.55","1","17.65","6","74,574,355","17.65","19.40","15.90"],["4174","浩鼎","59.90","+0.20","59.70","61.00","57.40","59.62","881,543","52,553,203","779","59.50","1","59.90","6","131,579,687","59.90","65.80","54.00"],["4175","杏一","50.90","-0.10 ","50.70","50.90","50.70","50.93","4,074","207,492","40","50.80","12","50.90","1","42,323,307","50.90","55.90","45.85"],["4183","福永生技","14.20","0.00 ","14.20","14.20","14.20","14.20","1,000","14,200","1","13.60","2","14.00","11","23,800,000","14.20","15.60","12.80"],["4188","安克","13.10","-0.10 ","12.85","13.10","12.80","12.94","99,519","1,288,150","80","13.10","4","13.15","5","63,332,900","13.10","14.40","11.80"],["4192","杏國","18.20","0.00 ","17.60","18.20","17.60","17.96","5,652","101,535","8","17.65","2","18.20","1","35,164,500","18.20","20.00","16.40"],["4198","欣大健康","47.20","-0.50 ","46.15","47.20","46.05","46.23","6,100","281,994","7","46.00","1","47.70","1","24,108,000","47.20","51.90","42.50"],["4205","中華食","67.00","-0.20 ","67.00","67.10","66.70","67.00","46,803","3,135,656","153","67.00","2","67.10","1","97,649,228","67.00","73.70","60.30"],["4207","環泰","19.30","+0.05","19.20","19.30","19.20","19.24","160,620","3,090,579","101","19.25","1","19.30","4","198,538,008","19.30","21.20","17.40"],["4303","信立","31.30","-1.10 ","32.00","32.05","31.15","31.54","718,604","22,664,842","881","31.25","15","31.30","6","132,447,444","31.30","34.40","28.20"],["4304","勝昱","16.80","0.00 ","16.80","17.00","16.40","16.74","26,094","436,742","22","16.55","2","16.95","4","61,038,065","16.80","18.45","15.15"],["4305","世坤","40.85","+0.10","40.80","40.90","40.80","40.85","3,012","123,044","4","40.85","2","40.90","7","55,014,000","40.85","44.90","36.80"],["4401","東隆興","13.55","-0.20 ","13.65","13.75","13.50","13.58","78,526","1,066,654","60","13.55","4","13.60","6","122,692,012","13.55","14.90","12.20"],["4402","郡都開發","12.65","-0.35 ","12.80","12.80","12.55","12.63","14,256","180,072","47","12.65","1","12.70","7","67,991,830","12.65","13.90","11.40"],["4406","新昕纖","10.30","0.00 ","10.35","10.40","10.30","10.34","54,000","558,600","21","10.25","5","10.35","12","51,912,000","10.30","11.30","9.27"],["4413","飛寶企業","19.55","+0.05","19.70","19.70","19.05","19.32","5,495","106,146","43","19.30","3","19.80","10","31,314,689","19.55","21.50","17.60"],["4416","三圓","12.20","-0.35 ","12.55","12.95","12.15","12.57","934,216","11,744,413","535","12.15","18","12.20","18","73,586,213","12.20","13.40","11.00"],["4417","金洲","47.40","-0.40 ","47.50","47.75","47.40","47.54","56,265","2,674,727","81","47.40","1","47.45","1","83,971,399","47.40","52.10","42.70"],["4419","皇家美食","46.80","0.00 ","46.80","46.80","46.80","46.80","1,050","49,135","2","46.50","1","49.75","1","169,163,133","46.80","51.40","42.15"],["4420","光明","35.40","-0.15 ","35.30","35.60","35.25","35.36","21,601","763,871","58","35.45","1","35.50","1","40,455,000","35.40","38.90","31.90"],["4430","耀億","22.00","+0.15","21.95","22.70","21.60","21.95","173,604","3,809,797","190","21.60","2","22.00","1","56,273,609","22.00","24.20","19.80"],["4432","銘旺實","15.35","0.00 ","15.40","15.45","15.20","15.30","21,140","323,441","24","15.30","1","15.40","2","50,589,000","15.35","16.85","13.85"],["4433","興采","17.70","-0.10 ","17.80","17.80","17.60","17.76","32,965","585,503","165","17.75","1","17.80","1","61,299,774","17.70","19.45","15.95"],["4442","竣邦-KY","54.90","+0.20","54.70","55.10","54.50","54.76","32,030","1,753,941","30","54.40","1","54.90","5","32,856,149","54.90","60.30","49.45"],["4502","健信","15.95","0.00 ","15.70","15.95","15.60","15.64","29,699","464,565","25","15.80","1","15.95","1","57,469,686","15.95","17.50","14.40"],["4503","金雨","24.00","-0.85 ","24.75","24.75","23.95","24.21","142,603","3,452,802","140","24.00","11","24.15","2","78,313,326","24.00","26.40","21.60"],["4506","崇友","117.00","-1.00 ","117.50","117.50","116.50","117.09","68,685","8,042,160","165","117.00","1","117.50","3","177,012,000","117.00","128.50","105.50"],["4510","高鋒","40.85","-1.30 ","41.80","41.95","40.50","41.13","575,034","23,653,164","657","40.80","4","40.85","3","108,977,724","40.85","44.90","36.80"],["4513","福裕","15.80","-0.45 ","16.10","16.10","15.75","15.86","473,837","7,516,743","307","15.80","12","15.85","4","143,761,921","15.80","17.35","14.25"],["4523","永彰","24.35","-0.15 ","24.10","24.35","24.00","24.14","47,128","1,137,693","60","24.30","6","24.35","1","64,949,000","24.35","26.75","21.95"],["4527","方土霖","44.90","-0.10 ","44.85","44.90","44.55","44.75","27,316","1,222,454","52","44.70","2","44.80","1","68,537,133","44.90","49.35","40.45"],["4528","江興鍛","14.80","0.00 ","15.00","15.00","14.80","14.87","17,981","267,310","72","14.80","1","14.85","12","84,165,695","14.80","16.25","13.35"],["4529","淳紳","3.35","-0.23 ","3.30","3.35","3.30","3.31","62,510","207,160","29","3.35","1","3.48","5","84,549,096","3.35","3.68","3.02"],["4530","天意能創","25.60","+0.70","25.60","25.60","25.60","25.52","1,083","27,641","7","24.30","1","25.65","1","35,794,959","25.60","28.15","23.05"],["4533","協易機","25.80","-0.70 ","26.50","26.65","25.80","26.19","810,231","21,217,176","642","25.80","39","25.85","7","178,434,110","25.80","28.35","23.25"],["4534","慶騰","28.50","-1.00 ","29.20","29.85","28.45","28.97","546,998","15,846,448","488","28.50","7","28.55","1","86,788,948","28.50","31.35","25.65"],["4535","至興","26.70","+0.10","26.60","26.70","26.60","26.65","2,000","53,300","2","26.55","2","26.65","1","75,661,740","26.70","29.35","24.05"],["4538","大詠城","17.50","+0.05","17.45","17.50","17.20","17.31","18,046","312,440","21","17.25","8","17.55","4","59,469,604","17.50","19.25","15.75"],["4541","晟田","57.00","-1.70 ","58.20","58.20","56.80","57.19","710,091","40,612,128","755","57.00","7","57.10","1","72,647,068","57.00","62.70","51.30"],["4542","科嶠","325.50","-31.50 ","335.00","361.00","325.00","342.03","1,446,320","494,690,051","1,969","325.50","2","326.00","3","35,781,725","325.50","358.00","293.00"],["4543","萬在","29.65","-0.65 ","30.00","30.20","29.50","29.66","89,409","2,652,031","96","29.60","24","29.80","1","62,760,915","29.65","32.60","26.70"],["4549","桓達","93.00","-3.00 ","94.00","94.10","92.50","93.46","79,109","7,393,452","175","93.00","4","93.30","1","58,142,493","93.00","102.00","83.70"],["4550","長佳","24.00","-0.10 ","24.00","24.10","24.00","24.05","19,302","464,292","13","24.05","2","24.15","1","37,838,783","24.00","26.40","21.60"],["4554","橙的","27.10","-0.35 ","27.40","27.40","26.90","27.09","31,330","848,646","35","27.10","1","27.20","5","30,276,584","27.10","29.80","24.40"],["4556","旭然","123.00","-10.00 ","123.00","144.00","120.00","130.44","1,856,684","242,194,570","2,564","123.00","2","125.00","9","42,302,840","123.00","135.00","111.00"],["4558","寶緯","17.60","+0.10","17.50","18.45","17.50","17.99","114,344","2,056,739","81","17.60","1","17.90","1","50,000,000","17.60","19.35","15.85"],["4561","健椿","41.00","-1.70 ","42.00","42.15","41.00","41.49","129,207","5,360,601","197","41.00","7","41.05","1","58,521,619","41.00","45.10","36.90"],["4563","百德","51.80","-1.00 ","52.10","52.50","50.60","51.43","146,676","7,542,851","180","51.80","1","52.10","1","54,950,000","51.80","56.90","46.65"],["4568","科際精密","41.90","+2.10","40.80","43.65","40.00","41.91","131,619","5,515,732","146","41.80","2","42.45","1","32,045,125","41.90","46.05","37.75"],["4577","達航科技","88.00","-4.30 ","90.40","91.80","88.00","89.51","309,098","27,667,075","467","88.00","3","88.40","2","49,137,998","88.00","96.80","79.20"],["4580","捷流閥業","81.60","-0.20 ","81.50","83.80","81.00","81.57","68,304","5,571,358","79","81.60","2","83.50","1","46,803,109","81.60","89.70","73.50"],["4584","君帆","37.00","-1.60 ","37.00","37.00","37.00","37.44","1,410","52,791","7","37.10","3","38.00","1","30,002,400","37.00","40.70","33.30"],["4609","唐鋒","4.93","+0.23","4.70","5.05","4.70","4.89","3,121","15,267","5","4.38","1","4.93","2","47,946,820","4.93","5.42","4.44"],["4702","中美實","9.34","-0.05 ","9.41","9.41","9.28","9.34","70,631","659,599","72","9.32","2","9.37","1","72,333,200","9.34","10.25","8.41"],["4706","大恭","39.25","+0.95","38.20","41.70","38.20","39.63","61,373","2,431,963","75","39.25","1","40.75","1","79,030,093","39.25","43.15","35.35"],["4707","磐亞","29.65","-2.40 ","31.30","31.45","29.35","29.98","3,157,690","94,652,876","2,293","29.60","5","29.65","6","413,808,151","29.65","32.60","26.70"],["4711","永純","16.75","-0.40 ","17.15","17.15","16.75","16.83","124,859","2,101,678","96","16.75","19","16.80","1","61,056,000","16.75","18.40","15.10"],["4714","永捷","12.15","-0.40 ","12.40","12.45","12.05","12.23","1,293,753","15,818,553","701","12.10","4","12.15","23","221,838,188","12.15","13.35","10.95"],["4716","大立","18.80","-0.65 ","19.15","19.80","18.50","19.07","2,455,867","46,838,524","1,326","18.70","6","18.80","62","94,427,191","18.80","20.65","16.95"],["4721","美琪瑪","76.90","-3.30 ","78.30","78.90","76.80","77.76","565,810","43,996,740","727","76.80","6","76.90","1","74,986,304","76.90","84.50","69.30"],["4726","永昕","23.20","-0.10 ","23.30","23.50","22.90","23.07","113,557","2,620,133","96","23.10","1","23.20","1","207,041,800","23.20","25.50","20.90"],["4728","雙美","393.00","-6.50 ","391.50","393.00","391.00","391.33","4,081","1,597,038","14","390.50","1","393.50","1","54,463,000","393.00","432.00","354.00"],["4729","熒茂","19.20","-0.45 ","19.50","19.50","19.10","19.20","77,602","1,489,914","68","19.10","15","19.25","2","79,226,741","19.20","21.10","17.30"],["4735","豪展","36.40","-0.60 ","36.90","37.05","36.30","36.62","47,072","1,723,657","68","36.40","1","36.45","1","41,568,758","36.40","40.00","32.80"],["4741","泓瀚","38.50","-0.95 ","38.80","39.45","38.30","38.78","97,687","3,788,789","114","38.30","1","39.35","5","34,812,079","38.50","42.35","34.65"],["4743","合一","48.10","0.00 ","47.65","48.40","47.20","47.70","1,142,624","54,499,467","1,136","48.10","9","48.15","2","480,533,486","48.10","52.90","43.30"],["4744","皇將","26.65","-0.30 ","27.00","27.00","26.60","26.73","41,068","1,097,675","56","26.65","1","26.75","3","56,948,450","26.65","29.30","24.00"],["4745","合富-KY","11.95","-0.10 ","11.80","12.00","11.80","11.88","25,005","297,175","27","11.90","2","12.00","3","66,220,547","11.95","13.10","10.80"],["4747","強生*","23.20","+0.20","22.70","23.20","22.55","22.80","23,570","537,469","39","22.65","1","23.20","2","90,922,064","23.20","25.50","20.90"],["4749","新應材","724.00","-21.00 ","726.00","727.00","712.00","720.30","877,670","632,183,740","4,518","724.00","4","725.00","2","94,732,865","724.00","796.00","652.00"],["4754","國碳科","37.30","+0.10","37.10","37.30","37.05","37.20","21,118","785,605","65","37.15","1","37.90","1","30,283,215","37.30","41.00","33.60"],["4760","勤凱","368.50","-30.50 ","381.50","394.50","364.50","380.74","998,793","380,278,259","2,571","368.00","11","373.00","1","32,778,289","368.50","405.00","332.00"],["4767","誠泰科技","27.90","-0.35 ","28.15","28.15","27.60","27.94","27,000","754,450","20","27.90","1","28.05","3","31,415,000","27.90","30.65","25.15"],["4768","晶呈科技","345.00","-19.50 ","357.00","363.00","341.50","349.50","544,463","190,288,731","1,213","344.50","1","345.00","4","48,200,288","345.00","379.50","310.50"],["4772","台特化","260.50","-8.50 ","263.00","268.50","258.50","262.22","628,155","164,717,641","1,594","260.00","27","260.50","1","147,681,552","260.50","286.50","234.50"],["4806","桂田文創","10.80","-0.20 ","11.00","11.00","10.80","10.93","15,307","167,241","85","10.80","2","11.00","3","69,924,107","10.80","11.85","9.72"],["4903","聯光通","52.80","-1.10 ","52.60","56.30","52.50","54.15","15,526,400","840,748,556","10,362","52.80","23","52.90","1","105,343,714","52.80","58.00","47.55"],["4905","台聯電","84.90","-0.40 ","86.60","86.60","82.60","84.04","38,787","3,259,847","50","84.40","1","84.90","4","29,260,044","84.90","93.30","76.50"],["4907","富宇","41.85","-0.45 ","41.80","42.45","41.60","41.88","40,073","1,678,193","39","41.80","1","41.85","1","118,145,778","41.85","46.00","37.70"],["4908","前鼎","217.00","-6.00 ","215.00","226.00","210.50","217.90","3,204,024","698,159,658","3,719","216.00","1","217.50","3","78,216,907","217.00","238.50","195.50"],["4909","新復興","35.40","-1.35 ","36.25","36.30","35.40","35.67","278,535","9,935,696","349","35.40","1","35.65","1","93,356,864","35.40","38.90","31.90"],["4911","德英","27.20","-0.15 ","26.80","27.20","26.80","26.86","34,902","937,493","44","27.00","1","27.40","1","68,817,133","27.20","29.90","24.50"],["4923","力士","49.60","-4.30 ","52.10","52.90","49.40","50.84","512,818","26,070,127","575","49.60","9","49.85","1","37,416,406","49.60","54.50","44.65"],["4924","欣厚-KY","20.15","+1.80","18.30","20.15","18.00","19.84","1,159,250","22,999,974","671","20.15","57","0.00","0","37,164,409","20.15","22.15","18.15"],["4931","新盛力","213.00","-19.00 ","225.00","225.00","210.50","216.93","3,304,161","716,761,614","5,216","213.00","20","213.50","9","65,565,761","213.00","234.00","192.00"],["4933","友輝","51.20","-1.00 ","51.20","51.50","50.60","50.91","160,809","8,186,246","139","51.20","1","51.40","5","82,675,675","51.20","56.30","46.10"],["4939","亞電","75.80","-2.70 ","77.60","83.00","75.40","80.58","51,966,516","4,187,615,194","36,195","75.80","51","75.90","4","98,200,868","75.80","83.30","68.30"],["4946","辣椒","97.10","-4.90 ","99.10","102.00","94.50","97.22","148,147","14,402,340","208","96.30","1","97.10","1","8,852,816","97.10","106.50","87.40"],["4950","金耘國際","15.50","-0.05 ","15.55","15.55","15.50","15.51","4,859","75,354","12","15.55","1","15.85","5","57,729,107","15.50","17.05","13.95"],["4951","精拓科","87.50","-2.30 ","89.40","89.40","87.50","88.14","199,468","17,580,475","378","87.50","7","87.70","2","34,148,713","87.50","96.20","78.80"],["4953","緯致","115.50","-1.50 ","115.50","116.00","114.50","115.28","308,231","35,531,496","373","115.00","7","115.50","2","73,147,014","115.50","127.00","104.00"],["4966","譜瑞-KY","538.00","-23.00 ","550.00","550.00","533.00","541.57","945,544","512,076,915","2,800","538.00","5","539.00","3","78,957,788","538.00","591.00","484.50"],["4971","IET-KY","507.00","-50.00 ","511.00","528.00","502.00","512.90","1,051,839","539,485,681","3,093","507.00","7","511.00","1","47,185,743","507.00","557.00","456.50"],["4972","湯石照明","16.05","-0.05 ","16.10","16.15","16.05","16.10","12,286","197,757","52","16.05","10","16.10","1","56,888,587","16.05","17.65","14.45"],["4973","廣穎","140.50","-9.50 ","146.50","146.50","140.00","142.50","1,302,170","185,561,793","1,768","140.50","39","141.00","2","65,292,843","140.50","154.50","126.50"],["4974","亞泰","68.50","-1.10 ","69.00","69.00","68.50","68.67","81,631","5,605,504","148","68.50","11","68.70","1","72,500,104","68.50","75.30","61.70"],["4979","華星光","542.00","-46.00 ","560.00","574.00","539.00","558.57","9,224,815","5,152,688,107","14,353","542.00","5","543.00","81","142,874,598","542.00","596.00","488.00"],["4991","環宇-KY","441.50","-46.00 ","453.00","465.00","439.00","451.65","3,284,208","1,483,313,528","7,916","441.50","1","442.00","12","121,355,372","441.50","485.50","397.50"],["4995","晶達","45.45","-1.15 ","46.00","46.00","45.40","45.60","34,775","1,585,693","56","45.45","2","45.50","2","42,592,036","45.45","49.95","40.95"],["5009","榮剛","33.65","-0.55 ","33.95","34.00","33.65","33.79","1,949,833","65,881,748","1,044","33.65","11","33.70","22","602,471,197","33.65","37.00","30.30"],["5011","久陽","21.30","-0.30 ","21.50","21.50","21.05","21.28","370,756","7,888,173","207","21.20","4","21.30","2","100,673,922","21.30","23.40","19.20"],["5013","強新","39.80","-3.20 ","41.30","42.60","39.60","40.28","666,405","26,841,921","607","39.80","2","40.10","5","133,416,000","39.80","43.75","35.85"],["5014","建錩","9.99","-0.06 ","10.05","10.05","9.95","9.97","187,501","1,869,900","103","9.99","1","10.00","10","183,265,054","9.99","10.95","9.00"],["5015","華祺","22.20","-0.20 ","22.15","22.20","22.00","22.08","36,663","809,485","35","22.00","8","22.10","1","60,639,189","22.20","24.40","20.00"],["5016","松和","25.40","-0.50 ","25.55","25.95","25.40","25.50","65,598","1,673,039","53","25.35","7","25.55","1","49,622,076","25.40","27.90","22.90"],["5201","凱衛","27.25","-0.80 ","28.10","28.10","27.25","27.69","37,303","1,032,871","37","27.20","6","27.65","1","38,674,600","27.25","29.95","24.55"],["5202","力新","14.05","-0.30 ","14.10","15.30","14.05","14.54","1,988,149","28,916,278","988","14.05","2","14.10","17","89,094,000","14.05","15.45","12.65"],["5205","中茂","31.25","-3.45 ","31.30","31.30","31.25","31.59","4,572","144,426","21","0.00","0","31.25","37","14,200,000","31.25","34.35","28.15"],["5206","坤悅","22.90","-0.15 ","23.00","23.05","22.80","22.92","288,279","6,606,888","195","22.85","3","22.90","15","201,093,375","22.90","25.15","20.65"],["5209","新鼎","185.00","-0.50 ","186.00","190.00","184.50","187.09","239,640","44,835,060","755","184.50","7","186.50","1","29,228,129","185.00","203.50","166.50"],["5210","寶碩","32.65","-0.85 ","33.50","35.45","32.50","34.04","1,695,872","57,735,034","1,298","32.65","1","32.70","16","82,177,779","32.65","35.90","29.40"],["5211","蒙恬","20.15","-0.30 ","20.20","20.70","20.05","20.23","16,966","343,183","59","20.10","2","20.15","1","32,024,727","20.15","22.15","18.15"],["5212","凌網","48.50","-0.25 ","48.75","48.75","48.25","48.58","7,042","342,124","8","48.30","2","48.70","1","34,633,000","48.50","53.30","43.65"],["5213","亞昕","19.95","-0.15 ","20.10","20.20","19.95","20.04","285,986","5,729,826","280","19.95","20","20.05","1","762,148,960","19.95","21.90","18.00"],["5220","萬達光電","21.70","-0.50 ","22.20","22.20","21.70","21.92","56,680","1,242,442","42","21.70","4","21.90","5","39,667,000","21.70","23.85","19.55"],["5223","安力-KY","22.80","-0.15 ","23.10","23.30","22.35","22.96","17,000","390,350","16","22.60","1","22.80","3","44,549,781","22.80","25.05","20.55"],["5227","立凱-KY","26.75","-0.65 ","27.05","27.10","26.50","26.85","418,779","11,244,848","1,220","26.70","9","26.75","7","96,000,000","26.75","29.40","24.10"],["5228","鈺鎧","56.10","-5.80 ","59.10","60.80","55.80","57.51","868,587","49,954,211","828","56.00","9","56.30","1","38,056,253","56.10","61.70","50.50"],["5230","雷笛克光學","27.30","-3.00 ","30.00","30.15","27.30","28.44","6,777,573","192,785,088","6,900","0.00","0","27.30","42","56,303,831","27.30","30.00","24.60"],["5245","智晶","19.20","-0.45 ","19.60","19.60","19.15","19.21","71,590","1,375,143","65","19.20","7","19.30","1","45,127,141","19.20","21.10","17.30"],["5251","天鉞電","27.60","-1.10 ","28.70","28.85","27.45","27.98","228,732","6,399,830","339","27.55","7","27.90","2","33,733,377","27.60","30.35","24.85"],["5263","智崴","89.60","-0.70 ","90.20","90.30","88.70","89.22","122,726","10,949,552","185","89.50","1","89.60","3","78,936,891","89.60","98.50","80.70"],["5272","笙科","17.05","-0.50 ","17.40","17.40","17.05","17.14","45,204","775,015","62","17.05","4","17.15","1","55,276,118","17.05","18.75","15.35"],["5274","信驊","15945.00","-1555.00 ","16280.00","16500.00","15750.00","16102.47","732,151","11,789,440,070","32,791","15945.00","1","16020.00","1","41,582,953","15945.00","17535.00","14355.00"],["5276","達輝-KY","17.35","-0.55 ","17.35","17.35","17.30","17.34","6,000","104,050","6","17.30","3","17.55","1","39,500,000","17.35","19.05","15.65"],["5278","尚凡*","23.55","-0.25 ","23.80","23.95","23.45","23.70","308,093","7,301,098","160","23.50","2","23.55","8","300,000,000","23.55","25.90","21.20"],["5287","數字","134.00","-1.00 ","135.00","135.00","133.50","134.01","149,527","20,038,341","501","134.00","2","134.50","4","65,738,000","134.00","147.00","121.00"],["5289","宜鼎","1115.00","-55.00 ","1115.00","1135.00","1095.00","1114.78","1,700,628","1,895,820,630","11,356","1115.00","6","1120.00","20","98,335,431","1115.00","1225.00","1005.00"],["5291","邑昇","57.50","-3.30 ","60.30","60.30","57.20","57.89","525,101","30,398,640","388","57.50","17","57.60","2","41,890,606","57.50","63.20","51.80"],["5299","杰力","93.50","-2.30 ","94.50","94.80","93.00","93.71","149,136","13,975,781","237","93.40","1","93.70","1","51,163,781","93.50","102.50","84.20"],["5301","寶得利","6.00","-0.01 ","6.00","6.00","6.00","5.94","2,902","17,246","10","6.00","13","6.55","1","53,928,846","6.00","6.60","5.40"],["5302","太欣","9.48","-0.19 ","9.65","9.65","9.46","9.52","245,757","2,340,242","153","9.48","2","9.50","1","159,888,349","9.48","10.40","8.54"],["5309","系統電","67.70","-3.30 ","69.60","71.00","67.70","69.04","7,882,697","544,195,526","5,489","67.70","11","67.80","76","231,685,340","67.70","74.40","61.00"],["5310","天剛","26.65","-1.60 ","27.60","27.60","26.65","26.90","84,064","2,261,210","52","26.60","6","27.00","5","28,943,517","26.65","29.30","24.00"],["5312","寶島科","90.00","+0.10","89.50","90.00","89.10","89.63","23,355","2,093,192","30","89.80","1","90.00","3","60,059,898","90.00","99.00","81.00"],["5314","世紀*","24.80","-1.60 ","26.00","26.35","24.65","25.21","25,214,406","635,767,034","14,568","24.80","224","24.85","41","1,205,960,000","24.80","27.25","22.35"],["5315","光聯","18.95","0.00 ","18.95","19.05","18.90","18.95","218,447","4,138,560","115","18.95","13","19.00","15","106,351,832","18.95","20.80","17.10"],["5321","美而快","62.40","-3.00 ","64.30","65.20","59.90","62.02","566,097","35,109,880","466","62.40","4","62.90","2","59,543,149","62.40","68.60","56.20"],["5324","士開","12.50","0.00 ","12.45","12.50","12.40","12.46","253,631","3,160,889","56","12.50","4","12.55","2","226,379,090","12.50","13.75","11.25"],["5328","華容","55.00","-3.10 ","56.90","58.10","55.00","56.21","2,862,819","160,931,856","2,511","55.00","88","55.10","4","172,710,724","55.00","60.50","49.50"],["5340","建榮","90.70","-5.30 ","92.10","93.80","89.20","91.23","3,580,284","326,622,869","4,485","90.50","1","90.70","4","194,893,964","90.70","99.70","81.70"],["5344","立衛","13.65","-0.25 ","13.70","13.70","13.55","13.60","45,155","614,092","41","13.60","3","13.70","6","79,447,460","13.65","15.00","12.30"],["5345","馥鴻","20.15","-1.00 ","20.10","20.15","20.05","20.10","3,000","60,300","3","20.15","5","21.00","1","37,795,000","20.15","22.15","18.15"],["5347","世界","161.50","-14.50 ","169.00","169.50","160.50","163.68","19,596,602","3,207,651,479","18,864","161.50","191","162.00","17","1,878,502,192","161.50","177.50","145.50"],["5348","正能量智能","17.40","+0.25","17.60","17.70","17.35","17.47","4,406","76,981","15","16.30","1","17.50","1","14,775,917","17.40","19.10","15.70"],["5351","鈺創","102.00","-8.00 ","105.50","105.50","101.00","103.07","10,868,131","1,120,229,109","9,337","102.00","73","102.50","97","328,824,781","102.00","112.00","91.80"],["5353","台林","27.40","-1.30 ","28.40","28.40","27.10","27.36","418,920","11,462,954","178","27.30","2","27.40","4","75,765,000","27.40","30.10","24.70"],["5355","佳總","6.76","-0.69 ","7.22","7.40","6.73","6.96","138,379","962,641","95","6.73","6","6.76","8","166,122,792","6.76","7.43","6.09"],["5356","協益","25.55","-0.30 ","25.85","25.85","25.55","25.72","58,107","1,494,400","126","25.55","32","25.70","1","103,040,000","25.55","28.10","23.00"],["5364","力麗店","8.32","-0.02 ","8.35","8.35","8.32","8.33","5,549","46,211","9","8.26","1","8.33","5","63,849,940","8.32","9.15","7.49"],["5381","光譜","21.00","-0.95 ","21.85","21.85","21.00","21.23","519,852","11,037,861","723","21.00","18","21.05","4","207,690,562","21.00","23.10","18.90"],["5386","青雲","248.00","-17.00 ","255.50","256.00","244.00","249.80","818,820","204,540,756","1,916","248.00","1","250.00","4","54,121,322","248.00","272.50","223.50"],["5392","能率","37.00","-1.30 ","38.50","38.65","36.90","37.46","1,322,571","49,547,990","1,441","37.00","6","37.05","5","180,093,388","37.00","40.70","33.30"],["5398","慕康生醫","15.25","-0.25 ","15.95","15.95","15.20","15.52","70,541","1,094,481","106","15.25","2","15.30","1","49,465,460","15.25","16.75","13.75"],["5403","中菲","91.30","-0.60 ","91.80","92.00","91.30","91.67","55,215","5,061,550","89","91.30","3","91.40","4","78,120,722","91.30","100.00","82.20"],["5410","國眾","32.65","-0.40 ","32.90","32.95","32.45","32.71","699,533","22,883,418","384","32.65","3","32.75","1","93,500,123","32.65","35.90","29.40"],["5425","台半","92.50","-4.70 ","93.80","96.00","92.50","93.91","6,213,297","583,463,671","6,533","92.50","77","92.60","6","263,485,486","92.50","101.50","83.30"],["5426","振發","27.35","-1.25 ","27.80","28.25","27.35","27.73","445,955","12,367,036","426","27.35","13","27.45","1","143,800,000","27.35","30.05","24.65"],["5432","新門","196.00","-3.50 ","195.00","202.50","191.50","197.06","368,995","72,714,899","481","196.00","7","196.50","1","20,687,804","196.00","215.50","176.50"],["5438","東友","16.70","-0.50 ","17.00","17.05","16.70","16.84","96,366","1,622,375","92","16.70","16","16.75","1","112,536,565","16.70","18.35","15.05"],["5439","高技","232.50","-12.00 ","237.50","237.50","231.00","233.82","1,324,260","309,644,623","2,146","232.50","3","233.00","8","92,976,751","232.50","255.50","209.50"],["5443","均豪","104.50","-7.00 ","107.50","108.00","104.00","105.59","1,880,676","198,572,777","2,324","104.00","57","104.50","25","164,746,644","104.50","114.50","94.10"],["5450","南良","14.95","-0.05 ","14.90","14.95","14.65","14.77","123,367","1,821,607","81","14.90","6","15.00","16","122,403,239","14.95","16.40","13.50"],["5452","佶優","28.15","-1.30 ","29.00","29.00","28.00","28.46","626,144","17,820,766","712","28.15","2","28.20","1","148,763,669","28.15","30.95","25.35"],["5455","昇益","30.00","-1.25 ","31.50","32.25","30.00","31.43","191,261","6,010,579","58","30.00","4","31.05","1","65,501,813","30.00","33.00","27.00"],["5457","宣德","22.85","-0.65 ","23.20","23.45","22.70","22.98","551,025","12,664,021","744","22.80","1","22.85","2","196,237,000","22.85","25.10","20.60"],["5460","同協","20.60","-2.05 ","22.00","22.45","20.60","21.44","1,388,762","29,770,680","925","20.60","12","20.75","11","58,778,130","20.60","22.65","18.55"],["5464","霖宏","73.80","-5.80 ","75.30","77.80","73.60","75.26","505,090","38,015,549","442","73.80","15","73.90","1","76,134,352","73.80","81.10","66.50"],["5465","富驊","35.65","-1.30 ","36.95","36.95","35.55","36.10","1,028,590","37,136,682","758","35.60","12","35.70","2","147,682,629","35.65","39.20","32.10"],["5468","凱鈺","21.80","-0.55 ","22.35","22.35","21.35","21.71","123,900","2,690,341","111","21.45","2","21.80","11","58,922,909","21.80","23.95","19.65"],["5474","聰泰","149.00","-6.50 ","152.50","153.50","148.00","150.35","165,888","24,941,064","221","149.00","3","151.00","1","39,756,944","149.00","163.50","134.50"],["5475","德宏","193.00","-17.00 ","195.00","202.00","189.00","195.64","2,461,088","481,477,898","4,283","193.00","25","193.50","11","127,127,017","193.00","212.00","174.00"],["5478","智冠","98.00","-0.30 ","98.30","99.10","97.80","98.37","102,385","10,071,546","263","97.90","3","98.10","3","156,074,332","98.00","107.50","88.20"],["5481","新華","20.65","-0.15 ","20.25","20.80","20.25","20.66","84,153","1,738,585","80","20.60","1","20.80","7","71,402,891","20.65","22.70","18.60"],["5483","中美晶","195.50","-13.00 ","199.50","201.50","195.00","198.13","11,022,399","2,183,881,539","16,166","195.00","208","195.50","33","641,221,651","195.50","215.00","176.00"],["5487","通泰","29.85","+0.60","29.25","29.85","28.70","29.06","188,372","5,473,268","162","29.65","1","29.90","2","24,222,516","29.85","32.80","26.90"],["5488","松普","11.60","-0.30 ","11.55","11.80","11.50","11.58","413,383","4,785,984","170","11.55","82","11.60","6","91,586,124","11.60","12.75","10.45"],["5489","彩富","40.30","-1.05 ","40.60","41.00","40.30","40.45","32,597","1,318,432","42","40.45","1","40.70","2","102,706,441","40.30","44.30","36.30"],["5490","同亨","25.00","-0.20 ","25.05","25.10","24.90","25.00","282,573","7,063,205","308","25.00","2","25.10","1","96,152,201","25.00","27.50","22.50"],["5493","三聯","88.00","-2.50 ","88.00","89.10","87.30","88.23","102,914","9,080,221","135","87.70","3","88.00","3","43,689,255","88.00","96.80","79.20"],["5498","凱崴","54.40","-0.70 ","53.00","55.30","51.50","53.70","3,864,560","207,514,316","2,684","54.30","62","54.40","5","193,548,545","54.40","59.80","49.00"],["5508","永信建","53.10","-0.50 ","53.50","53.80","53.00","53.29","307,299","16,376,269","274","53.10","27","53.40","1","217,428,133","53.10","58.40","47.80"],["5511","德昌","69.70","-0.50 ","69.70","70.00","69.60","69.74","164,052","11,441,114","138","69.70","1","69.90","1","136,000,000","69.70","76.60","62.80"],["5512","力麒","7.58","0.00 ","7.60","7.62","7.57","7.59","708,161","5,376,875","279","7.58","22","7.60","15","766,312,494","7.58","8.33","6.83"],["5514","三豐","14.85","+0.05","14.55","14.85","14.55","14.80","13,421","198,629","9","14.65","1","14.85","9","236,118,280","14.85","16.30","13.40"],["5516","雙喜","12.70","0.00 ","12.45","12.70","12.40","12.47","31,459","392,221","21","12.45","5","12.80","3","51,545,223","12.70","13.95","11.45"],["5520","力泰"," ---","--- ","---","---","---","84.35","170","14,339","5","83.50","3","84.50","2","59,975,245","83.50","91.80","75.20"],["5523","豐謙"," ---","--- ","---","---","---","29.05","21","610","2","30.20","3","30.30","1","155,001,464","30.30","33.30","27.30"],["5529","鉅陞","23.70","-0.90 ","24.30","24.35","23.70","23.92","122,291","2,925,332","91","23.70","8","23.95","12","105,769,350","23.70","26.05","21.35"],["5530","龍巖","48.00","-0.50 ","48.05","48.25","47.85","48.02","236,879","11,375,119","219","47.95","3","48.00","2","420,084,199","48.00","52.80","43.20"],["5536","聖暉*","870.00","-38.00 ","876.00","887.00","860.00","875.77","683,312","598,422,491","4,675","870.00","2","871.00","2","124,080,930","870.00","957.00","783.00"],["5543","桓鼎-KY","26.50","+0.25","26.25","26.50","25.65","25.86","9,000","232,750","9","25.70","1","26.00","1","46,703,593","26.50","29.15","23.85"],["5547","久舜","20.15","-0.15 ","20.25","20.25","20.10","20.19","304,976","6,157,089","50","20.15","3","20.20","3","51,000,000","20.15","22.15","18.15"],["5548","安倉","19.95","-0.15 ","20.00","20.00","19.90","19.95","36,793","734,088","34","19.90","11","20.00","2","63,723,065","19.95","21.90","18.00"],["5601","台聯櫃","32.90","+0.80","32.30","32.90","32.30","32.43","6,472","209,869","7","32.30","5","33.50","1","64,800,000","32.90","36.15","29.65"],["5603","陸海","14.20","+0.15","14.00","14.25","13.95","14.12","69,460","980,625","108","14.15","1","14.20","1","104,876,607","14.20","15.60","12.80"],["5604","中連","31.45","0.00 ","31.55","31.55","31.40","31.49","18,830","592,887","31","31.45","2","31.50","2","108,782,968","31.45","34.55","28.35"],["5609","中菲行","79.00","-0.50 ","79.10","79.30","78.90","79.09","172,112","13,613,138","221","79.00","8","79.10","1","142,884,000","79.00","86.90","71.10"],["5701","劍湖山","4.00","-0.06 ","4.00","4.00","4.00","4.00","32,922","131,710","38","3.99","4","4.00","5","143,000,000","4.00","4.40","3.60"],["5703","亞都"," ---","--- ","---","---","---","13.45","0","0","0","13.50","2","14.65","1","70,239,594","13.80","15.15","12.45"],["5704","老爺知","22.15","-0.25 ","22.30","22.60","22.15","22.33","16,856","376,359","29","22.10","1","22.15","1","58,861,658","22.15","24.35","19.95"],["5864","致和證","38.80","-1.75 ","39.50","39.70","38.80","39.19","4,687,641","183,716,963","2,320","38.80","68","38.85","20","504,490,084","38.80","42.65","34.95"],["5878","台名","37.00","-0.10 ","37.10","37.10","37.00","37.03","22,254","824,054","28","36.95","10","37.05","4","25,024,303","37.00","40.70","33.30"],["5902","德記","34.15","-0.25 ","34.10","34.15","34.10","34.11","55,462","1,891,580","46","34.10","2","34.25","1","94,500,000","34.15","37.55","30.75"],["5903","全家","186.00","0.00 ","186.00","186.50","185.50","185.88","29,903","5,558,478","147","186.00","3","186.50","20","223,220,000","186.00","204.50","167.50"],["5904","寶雅*","73.10","+1.50","71.30","73.60","70.80","72.73","9,043,058","657,683,752","8,276","72.90","3","73.10","111","1,064,438,260","73.10","80.40","65.80"],["5905","南仁湖","7.22","-0.08 ","7.28","7.30","7.20","7.24","666,664","4,826,463","377","7.20","121","7.22","55","281,623,235","7.22","7.94","6.50"],["6015","宏遠證","17.90","-0.60 ","18.20","18.20","17.90","18.04","2,960,074","53,387,006","1,218","17.90","133","17.95","18","415,693,591","17.90","19.65","16.15"],["6016","康和證","23.30","-0.60 ","23.55","23.60","23.25","23.41","3,768,879","88,236,893","1,954","23.30","33","23.35","44","772,419,946","23.30","25.60","21.00"],["6020","大展證","20.60","-0.25 ","20.80","20.80","20.45","20.52","13,085","268,522","12","20.45","4","20.60","1","252,353,154","20.60","22.65","18.55"],["6021","美好證","56.10","-1.40 ","57.20","58.50","54.30","56.49","1,949,552","110,129,258","1,432","55.70","5","56.20","7","312,005,974","56.10","61.70","50.50"],["6023","元大期","82.70","-0.60 ","83.40","83.50","82.70","83.02","762,978","63,340,105","761","82.60","25","82.70","9","447,972,732","82.70","90.90","74.50"],["6026","福邦證","15.60","-0.25 ","15.75","15.75","15.30","15.58","1,427,577","22,241,619","645","15.55","17","15.60","8","396,161,841","15.60","17.15","14.05"],["6028","公勝保經","112.50","-2.50 ","115.00","115.00","111.00","112.82","47,718","5,383,483","450","111.50","2","113.50","1","25,000,000","112.50","123.50","101.50"],["6101","寬魚國際","37.00","-0.15 ","37.05","37.60","36.50","36.91","172,586","6,369,469","139","36.95","3","37.00","81","116,601,850","37.00","40.70","33.30"],["6103","合邦","36.65","-1.50 ","38.70","38.70","36.20","37.45","30,249","1,132,749","35","36.60","1","37.30","1","13,604,891","36.65","40.30","33.00"],["6104","創惟","85.90","-2.10 ","86.80","88.50","85.70","86.82","621,789","53,984,410","664","85.80","3","86.00","3","91,129,107","85.90","94.40","77.40"],["6109","亞元","10.10","-0.15 ","10.05","10.15","10.05","10.10","84,616","855,020","79","10.10","48","10.15","1","87,825,414","10.10","11.10","9.09"],["6111","光聚晶電","35.50","+0.20","36.00","36.00","33.85","34.77","157,097","5,462,375","203","34.80","1","35.50","2","108,514,036","35.50","39.05","31.95"],["6113","亞矽","22.80","-0.50 ","23.25","23.25","22.70","22.90","133,122","3,049,090","184","22.70","12","22.75","3","52,549,455","22.80","25.05","20.55"],["6114","久威","25.45","-1.00 ","26.30","26.40","25.20","25.62","137,349","3,518,350","167","25.30","4","25.65","1","43,911,937","25.45","27.95","22.95"],["6118","建達","15.70","-0.25 ","15.90","15.90","15.60","15.75","106,653","1,679,418","98","15.60","26","15.70","2","90,889,573","15.70","17.25","14.15"],["6121","新普","366.50","+1.00","360.50","370.00","360.50","366.32","1,339,169","490,569,784","1,340","366.00","7","366.50","16","184,970,519","366.50","403.00","330.00"],["6122","擎邦","63.00","-3.00 ","63.60","65.70","62.10","63.71","2,589,231","164,949,448","2,111","63.00","19","63.10","1","78,091,632","63.00","69.30","56.70"],["6123","上奇","42.90","-0.10 ","42.90","42.90","42.50","42.67","53,137","2,267,420","63","42.65","2","42.80","1","62,089,430","42.90","47.15","38.65"],["6124","業強","26.35","-0.25 ","26.50","26.50","26.10","26.27","17,320","455,025","83","26.15","1","26.55","1","182,479,945","26.35","28.95","23.75"],["6125","廣運","48.00","-1.90 ","49.25","49.25","48.00","48.41","805,691","39,005,938","818","48.00","24","48.05","3","259,011,150","48.00","52.80","43.20"],["6126","信音","29.90","-0.45 ","30.10","30.20","29.75","29.91","686,486","20,530,001","500","29.85","7","29.95","8","130,218,658","29.90","32.85","26.95"],["6127","九豪","62.30","-2.20 ","62.30","67.00","62.30","64.80","21,127,067","1,369,107,881","15,124","62.30","65","62.40","23","108,079,751","62.30","68.50","56.10"],["6129","普誠","13.65","-0.35 ","13.80","13.85","13.55","13.69","344,540","4,716,872","490","13.60","11","13.65","17","180,574,120","13.65","15.00","12.30"],["6130","上亞科技","22.15","-0.20 ","22.85","22.85","22.15","22.37","69,396","1,552,681","110","22.15","17","22.30","1","49,300,000","22.15","24.35","19.95"],["6134","萬旭","25.85","-1.25 ","26.80","26.80","25.75","26.08","473,274","12,343,381","261","25.80","10","25.85","3","81,882,117","25.85","28.40","23.30"],["6138","茂達","255.00","-9.50 ","259.50","261.50","255.00","257.38","472,207","121,534,518","1,054","254.50","1","255.00","1","75,633,500","255.00","280.50","229.50"],["6140","訊達","20.15","+0.20","19.70","20.65","19.70","20.26","292,545","5,926,876","283","20.15","2","20.20","3","54,897,760","20.15","22.15","18.15"],["6143","振曜","77.40","-0.60 ","77.00","77.80","77.00","77.45","231,864","17,956,822","447","77.40","2","77.50","1","86,058,897","77.40","85.10","69.70"],["6144","得利影","13.30","0.00 ","13.30","13.30","12.80","13.07","7,036","91,973","12","12.75","1","13.35","2","38,273,701","13.30","14.60","12.00"],["6146","耕興","207.50","+3.50","200.00","211.00","200.00","207.25","1,225,158","253,911,378","2,325","206.50","9","208.00","14","101,867,199","207.50","228.00","187.00"],["6147","頎邦","214.50","-17.50 ","222.00","222.00","210.50","215.37","38,332,387","8,255,682,236","36,986","214.00","9","214.50","124","744,577,539","214.50","235.50","193.50"],["6148","驊宏資","38.15","+0.95","36.50","40.60","36.35","39.03","5,994,344","233,955,858","4,615","38.15","30","38.20","20","46,603,757","38.15","41.95","34.35"],["6150","撼訊","71.10","-3.40 ","72.60","73.60","68.60","71.48","890,047","63,622,232","1,374","71.00","9","71.20","2","48,345,985","71.10","78.20","64.00"],["6151","晉倫","33.90","-0.75 ","34.35","34.40","33.85","34.03","160,603","5,464,696","175","33.90","1","33.95","2","55,257,300","33.90","37.25","30.55"],["6154","順發","14.10","-0.10 ","14.10","14.10","14.05","14.09","47,485","669,061","62","14.10","1","14.15","4","80,080,000","14.10","15.50","12.70"],["6156","松上","25.50","-0.85 ","25.60","26.05","25.35","25.71","1,769,038","45,479,417","1,114","25.50","4","25.55","4","107,875,010","25.50","28.05","22.95"],["6158","禾昌","17.90","-0.10 ","17.95","17.95","17.60","17.84","28,122","501,741","40","17.65","10","17.95","4","55,028,788","17.90","19.65","16.15"],["6160","欣技","13.80","-0.20 ","13.70","14.05","13.70","13.88","31,423","436,069","109","13.80","1","13.85","2","68,489,120","13.80","15.15","12.45"],["6161","捷波","48.35","-0.85 ","48.55","48.55","48.05","48.28","39,864","1,924,648","79","48.15","1","48.40","1","56,237,477","48.35","53.10","43.55"],["6163","華電網","43.85","-1.75 ","44.85","47.00","43.80","45.35","5,234,256","237,387,674","3,697","43.80","25","43.85","40","148,838,747","43.85","48.20","39.50"],["6169","昱泉","11.60","-0.35 ","11.55","11.95","11.55","11.64","10,224","119,057","27","11.55","5","11.70","6","23,394,960","11.60","12.75","10.45"],["6170","統振","49.25","-0.20 ","49.55","49.55","49.00","49.34","207,433","10,233,838","166","49.25","9","49.30","5","97,260,038","49.25","54.10","44.35"],["6171","大城地產","23.50","-0.35 ","23.85","23.85","23.35","23.48","31,041","728,965","49","23.45","21","23.50","4","100,000,000","23.50","25.85","21.15"],["6174","安碁","52.80","-3.90 ","54.50","58.30","52.80","54.77","1,928,271","105,611,928","1,593","52.80","10","53.00","1","50,000,000","52.80","58.00","47.55"],["6175","立敦","73.60","-3.70 ","76.00","76.90","73.50","75.15","1,109,369","83,368,528","1,314","73.60","6","73.70","8","150,121,812","73.60","80.90","66.30"],["6179","亞通","36.35","-1.05 ","37.00","38.60","36.35","37.24","8,510,605","316,973,580","4,399","36.35","44","36.40","1","178,411,605","36.35","39.95","32.75"],["6180","橘子","40.25","+0.30","40.25","40.50","39.80","40.18","404,832","16,267,901","362","40.25","4","40.30","2","175,493,573","40.25","44.25","36.25"],["6182","合晶","110.00","-9.00 ","112.50","115.00","110.00","112.04","31,358,949","3,513,401,158","28,692","110.00","110","110.50","209","637,607,994","110.00","121.00","99.00"],["6185","幃翔","13.05","-0.30 ","13.35","13.35","12.90","13.04","390,040","5,087,800","252","13.05","3","13.10","8","149,867,531","13.05","14.35","11.75"],["6186","新潤","29.00","-0.20 ","29.05","29.25","28.90","29.05","385,817","11,206,977","504","28.95","3","29.00","13","226,907,598","29.00","31.90","26.10"],["6187","萬潤","1390.00","-150.00 ","1455.00","1480.00","1390.00","1419.39","3,414,119","4,845,978,545","13,351","0.00","0","1390.00","37","98,262,739","1390.00","1525.00","1255.00"],["6188","廣明","62.80","-1.40 ","63.70","63.70","62.50","62.82","943,585","59,273,155","970","62.80","4","62.90","7","278,358,910","62.80","69.00","56.60"],["6190","萬泰科","71.50","-3.00 ","73.20","73.70","71.50","72.31","2,011,813","145,467,544","1,982","71.50","3","71.60","18","195,847,823","71.50","78.60","64.40"],["6194","育富","32.50","-0.20 ","32.55","32.85","32.50","32.57","65,586","2,136,044","48","32.50","10","32.60","1","48,000,000","32.50","35.75","29.25"],["6195","詩肯","27.80","-0.65 ","28.20","28.40","27.80","27.98","22,168","620,335","80","27.85","1","28.00","1","50,192,942","27.80","30.55","25.05"],["6198","瑞築","19.50","-0.55 ","19.50","19.50","19.50","19.50","3,001","58,519","3","19.50","9","19.90","1","171,400,350","19.50","21.45","17.55"],["6199","天品","142.00","+4.00","142.00","142.50","141.00","141.93","7,643,892","1,084,876,098","3,211","141.50","39","142.00","588","61,760,018","142.00","156.00","128.00"],["6203","海韻電","58.00","-0.80 ","58.60","58.90","57.90","58.15","126,011","7,327,369","319","58.00","1","58.20","5","82,401,370","58.00","63.80","52.20"],["6204","艾華","110.50","-3.50 ","112.00","113.50","110.00","111.25","388,994","43,275,115","452","110.00","16","110.50","2","23,102,080","110.50","121.50","99.50"],["6207","雷科","130.00","-9.50 ","135.00","136.50","130.00","132.93","3,661,081","486,659,266","3,933","130.00","83","130.50","47","93,456,627","130.00","143.00","117.00"],["6208","日揚","72.70","-1.70 ","73.30","73.50","72.20","72.67","182,400","13,254,753","247","72.70","1","72.80","1","94,462,343","72.70","79.90","65.50"],["6210","慶生","18.65","-0.05 ","18.60","18.90","18.20","18.55","25,784","478,399","28","18.40","12","18.65","1","35,048,000","18.65","20.50","16.80"],["6212","理銘","32.00","-0.20 ","32.20","32.20","32.00","32.10","2,000","64,200","2","31.95","1","32.20","1","102,000,000","32.00","35.20","28.80"],["6217","中探針","195.00","-21.50 ","209.00","224.50","195.00","210.81","42,206,445","8,897,336,014","47,722","0.00","0","195.00","1096","117,210,018","195.00","214.50","175.50"],["6218","豪勉","51.60","-4.70 ","54.60","54.90","51.20","52.88","2,041,608","107,969,673","2,128","51.50","34","51.80","4","64,262,000","51.60","56.70","46.45"],["6219","富旺","12.00","-0.05 ","12.00","12.00","11.85","11.90","78,989","940,347","60","11.95","1","12.00","39","124,967,090","12.00","13.20","10.80"],["6220","岳豐","25.05","0.00 ","24.85","25.05","24.70","24.91","250,853","6,248,999","232","25.05","4","25.10","4","146,462,640","25.05","27.55","22.55"],["6221","晉泰","33.90","-1.30 ","34.00","36.40","33.60","34.71","3,148,774","109,298,906","2,250","33.85","21","33.90","2","168,612,206","33.90","37.25","30.55"],["6222","立軒","19.65","+0.30","19.35","19.65","19.35","19.45","3,000","58,350","2","19.00","1","19.80","1","95,688,878","19.65","21.60","17.70"],["6223","旺矽","5300.00","-585.00 ","5600.00","5615.00","5300.00","5365.11","1,187,294","6,369,963,985","21,674","0.00","0","5300.00","75","97,981,309","5300.00","5830.00","4770.00"],["6227","茂綸","125.00","-3.00 ","125.50","127.00","123.50","124.83","477,972","59,666,101","1,159","125.00","3","125.50","2","76,111,786","125.00","137.50","112.50"],["6228","全譜"," ---","--- ","---","---","---","17.30","206","3,563","1","17.40","1","18.20","4","29,000,000","17.40","19.10","15.70"],["6229","研通","22.85","-0.35 ","23.45","23.45","22.75","22.86","88,061","2,012,993","80","22.75","11","22.95","2","40,360,700","22.85","25.10","20.60"],["6231","系微","234.50","-13.50 ","241.00","243.00","232.00","237.14","453,381","107,513,114","791","234.50","1","235.00","3","45,652,186","234.50","257.50","211.50"],["6233","旺玖","24.95","-0.20 ","25.00","25.10","24.85","25.01","276,172","6,905,824","269","24.90","2","25.00","12","80,971,896","24.95","27.40","22.50"],["6234","高僑","44.60","-1.35 ","45.90","47.55","43.20","45.70","5,368,740","245,350,097","3,796","44.55","5","44.60","7","100,386,398","44.60","49.05","40.15"],["6236","中湛","16.25","+1.00","15.75","16.25","15.75","16.00","2,000","32,000","2","14.25","1","16.25","3","41,654,039","16.25","17.85","14.65"],["6237","驊訊","32.60","-1.00 ","33.20","33.20","32.40","32.77","440,590","14,438,405","352","32.60","1","32.65","6","79,645,371","32.60","35.85","29.35"],["6240","松崗","30.10","+2.15","27.95","30.65","27.85","29.19","132,060","3,855,160","172","30.05","1","30.20","4","22,867,370","30.10","33.10","27.10"],["6241","鑫永洋","16.60","+0.05","16.50","16.65","16.40","16.49","194,766","3,212,587","190","16.50","8","16.60","1","45,533,670","16.60","18.25","14.95"],["6242","立康","33.70","0.00 ","33.70","33.70","33.70","33.70","4,000","134,800","4","33.70","2","34.15","1","31,806,500","33.70","37.05","30.35"],["6244","茂迪","21.50","-0.80 ","22.00","22.10","21.35","21.64","2,855,297","61,801,209","1,945","21.45","25","21.50","1","387,041,875","21.50","23.65","19.35"],["6245","立端","87.70","-2.00 ","88.80","89.60","87.50","88.28","783,937","69,206,831","1,484","87.60","28","87.70","2","146,608,303","87.70","96.40","79.00"],["6246","臺龍","12.50","-0.10 ","12.80","12.85","12.40","12.58","42,580","535,659","37","12.40","1","12.60","1","37,851,415","12.50","13.75","11.25"],["6248","沛波","16.80","-0.20 ","16.80","16.80","16.70","16.73","50,034","837,056","74","16.70","8","16.80","5","99,956,149","16.80","18.45","15.15"],["6259","百徽","30.05","-2.15 ","31.50","31.60","30.05","30.78","204,549","6,296,177","337","30.05","14","30.30","1","28,056,146","30.05","33.05","27.05"],["6261","久元","78.40","-5.00 ","81.20","82.50","78.10","79.38","1,906,405","151,337,806","1,865","78.40","18","78.50","6","128,497,989","78.40","86.20","70.60"],["6263","普萊德","173.00","-4.00 ","175.50","176.00","173.00","174.43","218,775","38,161,912","1,299","173.00","10","174.00","3","62,500,964","173.00","190.00","156.00"],["6264","富裔","6.03","+0.01","6.02","6.05","5.90","5.97","39,000","232,640","18","5.92","4","6.03","3","136,355,291","6.03","6.63","5.43"],["6265","方土昶","45.00","-2.20 ","46.70","46.70","44.95","45.57","1,664,774","75,856,385","1,330","44.95","21","45.00","16","118,172,151","45.00","49.50","40.50"],["6266","泰詠","25.15","-0.25 ","25.35","25.35","24.95","25.08","242,300","6,076,257","196","25.10","3","25.15","2","153,871,641","25.15","27.65","22.65"],["6270","倍微","28.65","-1.05 ","29.50","29.50","28.45","28.72","228,694","6,568,952","252","28.60","2","28.65","9","72,145,759","28.65","31.50","25.80"],["6274","台燿","1625.00","-110.00 ","1620.00","1730.00","1605.00","1657.03","14,251,695","23,615,517,635","33,696","1625.00","132","1630.00","5","299,493,093","1625.00","1785.00","1465.00"],["6275","元山","45.45","-0.75 ","46.20","46.20","45.20","45.43","134,908","6,128,880","195","45.45","2","45.60","1","80,344,567","45.45","49.95","40.95"],["6276","安鈦克","18.40","-0.65 ","18.10","18.95","18.10","18.22","35,618","648,826","41","18.15","1","18.40","3","22,043,000","18.40","20.20","16.60"],["6279","胡連","115.50","-1.50 ","116.00","117.50","115.00","116.07","405,222","47,035,426","531","115.50","18","116.00","3","119,015,736","115.50","127.00","104.00"],["6284","佳邦","76.20","-2.90 ","77.50","78.00","76.00","76.89","748,374","57,541,157","851","76.10","7","76.20","2","148,980,341","76.20","83.80","68.60"],["6290","良維","275.50","-16.50 ","283.50","290.50","275.50","282.47","6,943,232","1,961,237,009","15,345","275.50","16","276.00","64","169,653,754","275.50","303.00","248.00"],["6291","沛亨","409.50","-19.50 ","413.00","418.00","400.50","408.36","421,685","172,198,983","1,214","407.00","1","411.00","4","42,000,000","409.50","450.00","369.00"],["6292","迅德","66.40","-2.40 ","68.10","68.50","66.00","67.04","243,707","16,337,713","529","66.40","2","66.50","2","46,600,712","66.40","73.00","59.80"],["6294","智基","27.40","-0.70 ","27.70","27.70","27.30","27.44","10,143","278,319","39","27.35","6","27.50","1","26,047,106","27.40","30.10","24.70"],["6411","晶焱","75.40","-2.60 ","76.90","76.90","74.50","75.86","356,955","27,078,549","611","75.30","2","75.40","1","99,508,031","75.40","82.90","67.90"],["6417","韋僑","103.50","-2.50 ","105.50","105.50","103.00","103.79","35,113","3,644,291","44","103.00","7","103.50","4","42,274,000","103.50","113.50","93.20"],["6418","詠昇","33.10","-0.65 ","33.10","33.95","33.10","33.50","39,063","1,308,509","41","33.10","2","33.40","1","34,522,000","33.10","36.40","29.80"],["6419","京晨科","149.50","-10.00 ","153.00","156.50","149.00","152.20","262,107","39,892,083","506","149.50","1","150.00","2","13,159,170","149.50","164.00","135.00"],["6423","億而得","83.50","-0.80 ","83.30","84.10","81.80","82.83","62,799","5,201,840","111","83.00","1","83.70","2","31,016,000","83.50","91.80","75.20"],["6425","易發","73.50","-2.70 ","74.20","75.00","72.50","73.82","482,995","35,652,464","657","73.50","15","74.50","1","51,382,317","73.50","80.80","66.20"],["6432","今展科","60.80","-3.00 ","62.20","63.80","60.80","61.88","430,712","26,651,468","1,606","60.70","1","61.00","2","40,152,377","60.80","66.80","54.80"],["6435","大中","229.00","-14.50 ","236.00","237.00","222.50","229.55","617,644","141,778,715","1,319","229.00","2","229.50","2","37,461,300","229.00","251.50","206.50"],["6441","廣錠","21.30","-0.40 ","21.30","21.40","21.15","21.24","68,694","1,459,021","97","21.30","18","21.35","1","53,318,429","21.30","23.40","19.20"],["6461","益得","28.00","-0.55 ","28.10","28.10","27.35","27.69","74,820","2,071,768","190","28.00","3","28.50","3","110,324,527","28.00","30.80","25.20"],["6462","神盾","95.40","-3.50 ","98.10","98.10","94.90","96.31","500,721","48,223,071","699","95.40","1","95.50","2","91,250,754","95.40","104.50","85.90"],["6465","威潤","42.65","0.00 ","42.45","43.75","41.60","42.44","268,730","11,404,000","207","42.45","2","42.65","20","59,073,685","42.65","46.90","38.40"],["6469","大樹","68.20","+0.70","67.70","69.60","67.70","68.76","1,115,790","76,725,938","1,483","68.10","6","68.40","9","159,108,252","68.20","75.00","61.40"],["6470","宇智","45.00","-0.70 ","44.90","45.20","44.90","45.06","42,397","1,910,567","74","45.00","7","45.20","1","37,694,100","45.00","49.50","40.50"],["6474","華豫寧","35.30","0.00 ","35.70","36.00","35.20","35.31","50,202","1,772,840","33","35.30","8","35.35","1","52,526,199","35.30","38.80","31.80"],["6482","弘煜科","23.10","0.00 ","23.10","23.10","23.10","23.10","1,473","34,026","5","22.90","2","23.10","1","28,634,463","23.10","25.40","20.80"],["6485","點序","75.00","-2.90 ","77.00","77.50","75.00","75.90","362,900","27,544,034","429","75.00","23","75.60","2","47,366,493","75.00","82.50","67.50"],["6486","互動","78.20","-0.80 ","79.10","79.20","76.90","78.03","163,742","12,776,020","380","78.10","1","79.20","3","50,893,286","78.20","86.00","70.40"],["6488","環球晶","923.00","-97.00 ","950.00","980.00","918.00","947.13","18,849,886","17,853,384,461","73,406","923.00","7","924.00","4","528,113,725","923.00","1015.00","831.00"],["6492","生華科","33.30","-0.80 ","33.90","33.90","33.00","33.31","241,770","8,052,367","288","33.30","3","33.35","1","114,903,620","33.30","36.60","30.00"],["6494","九齊","47.50","-1.50 ","48.50","48.50","47.00","47.66","93,338","4,448,497","98","47.30","8","47.65","1","31,559,690","47.50","52.20","42.75"],["6496","科懋"," ---","--- ","---","---","---","23.17","2,171","50,299","47","23.35","1","23.55","1","47,290,220","23.55","25.90","21.20"],["6498","久禾光","68.10","-2.10 ","69.00","69.40","67.50","68.47","73,765","5,050,684","90","68.00","1","68.20","1","47,475,892","68.10","74.90","61.30"],["6499","益安","79.60","-0.60 ","79.50","80.90","79.20","79.96","214,659","17,164,838","255","79.50","8","80.10","4","96,944,893","79.60","87.50","71.70"],["6506","雙邦","18.65","-0.15 ","18.80","18.80","18.65","18.72","112,597","2,108,100","38","18.65","13","18.70","1","82,360,826","18.65","20.50","16.80"],["6508","惠光","26.70","-0.10 ","26.40","26.70","26.30","26.58","15,989","424,917","49","26.50","1","26.60","9","86,538,864","26.70","29.35","24.05"],["6509","聚和","50.90","0.00 ","50.30","51.50","50.00","50.73","1,238,298","62,816,419","1,261","50.90","27","51.00","32","197,434,268","50.90","55.90","45.85"],["6510","精測","2905.00","-320.00 ","3090.00","3105.00","2905.00","2979.52","796,196","2,372,281,945","7,903","0.00","0","2905.00","114","32,929,138","2905.00","3195.00","2615.00"],["6512","啟發電","20.15","0.00 ","20.15","20.15","20.15","19.92","3,751","74,733","39","20.05","2","20.15","2","25,260,000","20.15","22.15","18.15"],["6516","勤崴國際","55.40","-0.60 ","55.60","55.80","55.00","55.31","58,066","3,211,564","71","55.30","1","55.50","3","56,336,935","55.40","60.90","49.90"],["6517","保勝光學","70.00","-1.10 ","70.80","74.20","69.90","71.93","2,447,607","176,054,304","2,968","70.00","25","70.20","2","30,579,053","70.00","77.00","63.00"],["6523","達爾膚","86.60","-1.50 ","88.00","89.90","84.10","87.31","126,259","11,024,107","174","86.00","1","87.60","1","45,047,625","86.60","95.20","78.00"],["6527","明達醫","72.50","-1.00 ","73.00","73.00","72.50","72.86","28,114","2,048,449","41","72.60","1","73.30","1","25,458,550","72.50","79.70","65.30"],["6530","創威","95.50","-3.20 ","96.20","98.70","93.00","96.22","782,621","75,303,364","1,116","95.50","2","95.60","1","33,750,000","95.50","105.00","86.00"],["6532","瑞耘","119.50","-6.00 ","125.00","132.00","119.00","126.67","9,165,911","1,161,021,186","27,847","119.00","58","119.50","33","37,445,147","119.50","131.00","108.00"],["6535","順藥","75.60","-1.00 ","77.00","78.20","75.30","75.86","130,335","9,886,581","185","75.50","1","76.50","1","167,840,825","75.60","83.10","68.10"],["6538","倉和","302.00","-23.00 ","313.50","334.50","302.00","318.91","2,279,481","726,943,430","2,570","302.00","12","302.50","21","38,936,086","302.00","332.00","272.00"],["6542","隆中","38.05","-0.45 ","37.50","38.05","37.50","37.78","2,000","75,550","2","37.60","1","38.50","1","42,000,630","38.05","41.85","34.25"],["6546","正基","59.20","-1.40 ","60.40","60.40","59.20","59.63","258,068","15,387,914","385","59.20","3","59.30","1","66,848,449","59.20","65.10","53.30"],["6547","高端疫苗","51.80","-2.20 ","53.80","54.10","51.40","52.43","4,752,785","249,191,492","3,356","51.80","25","51.90","4","338,374,502","51.80","56.90","46.65"],["6548","長科*","82.20","除息 ","80.30","84.70","77.60","80.96","9,549,420","773,102,350","9,431","82.20","40","82.30","13","950,464,700","82.20","90.40","74.00"],["6556","勝品","65.60","-1.50 ","66.80","66.80","62.90","65.82","9,596","631,612","26","63.20","1","64.10","1","28,750,000","65.60","72.10","59.10"],["6560","欣普羅","31.75","-0.25 ","31.50","31.95","31.50","31.73","32,437","1,029,332","54","31.55","1","31.75","1","33,474,715","31.75","34.90","28.60"],["6561","是方","308.00","-4.50 ","312.00","312.00","308.00","309.48","236,179","73,092,401","367","307.50","2","310.50","2","77,958,370","308.00","338.50","277.50"],["6568","宏觀","135.00","+2.00","132.00","139.50","132.00","135.85","206,123","28,001,336","426","135.00","3","135.50","1","30,796,200","135.00","148.50","121.50"],["6569","醫揚","90.00","-0.60 ","90.70","90.70","90.00","90.09","10,976","988,875","28","90.00","1","90.10","2","42,820,745","90.00","99.00","81.00"],["6570","維田","46.20","-0.05 ","46.10","46.20","45.05","45.59","111,014","5,061,629","94","46.10","1","46.20","5","37,119,170","46.20","50.80","41.60"],["6574","霈方","117.00","-1.00 ","118.00","118.00","115.00","116.31","55,937","6,506,170","103","116.00","1","117.00","3","21,990,000","117.00","128.50","105.50"],["6576","逸達","77.20","-0.30 ","77.20","77.30","75.90","76.57","100,049","7,661,119","103","77.00","6","77.30","3","157,579,266","77.20","84.90","69.50"],["6577","勁豐","79.60","-0.60 ","81.30","81.30","79.50","79.81","38,534","3,075,590","68","79.60","1","79.90","1","60,060,145","79.60","87.50","71.70"],["6578","達邦蛋白","16.50","-0.40 ","16.70","16.70","16.30","16.51","59,007","974,462","43","16.45","1","16.50","4","71,941,901","16.50","18.15","14.85"],["6584","南俊國際","486.50","-23.50 ","499.00","499.00","483.00","490.86","355,580","174,539,939","1,182","486.50","36","489.00","1","71,379,810","486.50","535.00","438.00"],["6588","東典光電","94.50","-5.50 ","95.60","97.70","94.50","95.87","495,425","47,495,034","829","94.30","1","94.50","9","34,700,825","94.50","103.50","85.10"],["6590","普鴻","72.00","+0.50","73.00","78.00","72.00","74.36","521,386","38,771,851","877","72.00","2","73.30","1","28,695,603","72.00","79.20","64.80"],["6593","台灣銘板","31.80","-0.60 ","32.00","32.30","31.80","32.02","18,310","586,200","139","31.65","1","31.90","2","31,856,609","31.80","34.95","28.65"],["6596","寬宏藝術","95.30","0.00 ","95.30","95.90","94.80","95.29","130,332","12,419,912","179","95.20","1","95.40","1","38,000,000","95.30","104.50","85.80"],["6597","立誠"," ---","--- ","---","---","---","65.30","87","5,681","2","66.20","1","71.60","1","30,042,250","71.60","78.70","64.50"],["6603","富強鑫","27.50","-1.00 ","28.00","28.05","27.50","27.76","1,111,010","30,845,051","758","27.45","9","27.50","2","167,442,946","27.50","30.25","24.75"],["6604","儒億","24.60","-0.40 ","24.70","24.80","24.50","24.59","333,834","8,207,622","175","24.55","10","24.60","19","50,731,039","24.60","27.05","22.15"],["6609","瀧澤科","39.85","+0.05","39.60","40.10","39.35","39.59","137,964","5,462,372","161","39.85","4","39.90","10","72,456,246","39.85","43.80","35.90"],["6612","奈米醫材","69.70","-0.50 ","70.00","70.00","69.30","69.58","29,345","2,041,769","87","69.40","1","70.10","2","52,266,043","69.70","76.60","62.80"],["6613","朋億*","270.50","-5.50 ","270.00","273.00","267.00","269.90","193,455","52,213,896","477","270.00","2","270.50","4","77,801,485","270.50","297.50","243.50"],["6615","慧智","33.30","+0.25","33.60","33.60","33.30","33.31","5,171","172,231","88","33.25","2","33.50","2","21,593,400","33.30","36.60","30.00"],["6616","特昇-KY","8.84","+0.14","8.75","8.86","8.50","8.63","32,015","276,429","30","8.53","1","8.84","4","35,428,473","8.84","9.72","7.96"],["6617","共信-KY","120.50","+4.50","118.00","124.00","118.00","120.41","1,117,741","134,590,200","1,172","120.50","11","121.00","9","127,506,100","120.50","132.50","108.50"],["6620","漢達","130.50","-6.00 ","134.00","141.00","130.50","136.27","5,736,251","781,657,754","4,377","130.50","26","131.50","1","165,981,900","130.50","143.50","117.50"],["6624","萬年清","38.35","-0.55 ","38.00","38.35","37.10","37.92","6,066","230,009","7","37.25","1","37.75","1","22,579,482","38.35","42.15","34.55"],["6629","泰金-KY","101.50","-1.00 ","100.00","102.00","100.00","100.98","6,270","633,134","12","100.50","1","101.50","1","38,379,563","101.50","111.50","91.40"],["6637","醫影","54.40","-0.60 ","55.00","55.00","54.00","54.26","22,508","1,221,360","28","54.00","2","54.80","1","26,810,000","54.40","59.80","49.00"],["6640","均華","1015.00","-55.00 ","1020.00","1030.00","994.00","1008.12","638,949","644,138,444","2,072","1010.00","2","1015.00","6","28,911,500","1015.00","1115.00","914.00"],["6642","富致","73.50","-3.80 ","76.00","76.10","73.30","73.98","222,370","16,451,389","226","73.50","7","73.90","1","37,399,662","73.50","80.80","66.20"],["6643","M31","441.00","-27.50 ","450.00","459.50","441.00","447.94","497,810","222,988,782","1,853","441.00","7","443.50","1","42,620,160","441.00","485.00","397.00"],["6649","台生材","36.50","-0.05 ","36.00","36.50","35.50","35.96","11,103","399,216","17","35.50","1","36.10","1","42,000,000","36.50","40.15","32.85"],["6651","全宇昕","141.00","-3.00 ","144.00","144.00","140.00","142.36","111,475","15,869,134","233","141.00","9","141.50","1","34,601,541","141.00","155.00","127.00"],["6654","天正國際","200.00","-11.50 ","205.00","207.00","198.00","201.82","101,182","20,420,739","102","199.50","1","200.50","2","40,962,720","200.00","220.00","180.00"],["6661","威健生技","17.25","+0.25","16.50","17.80","16.50","17.00","6,000","102,000","6","16.55","1","17.40","3","23,304,248","17.25","18.95","15.55"],["6662","樂斯科","28.20","0.00 ","28.20","28.20","28.20","28.20","2,000","56,400","2","27.60","1","28.20","2","25,612,400","28.20","31.00","25.40"],["6664","群翊","345.00","-20.00 ","363.50","363.50","344.50","350.48","490,128","171,779,622","1,288","345.00","1","346.00","20","61,151,307","345.00","379.50","310.50"],["6667","信紘科","270.00","-1.00 ","265.00","276.50","263.00","271.12","735,527","199,419,075","1,613","270.00","2","271.00","3","53,478,878","270.00","297.00","243.00"],["6679","鈺太","190.00","-4.00 ","191.00","194.00","190.00","191.29","212,187","40,589,409","338","190.00","7","190.50","1","54,975,335","190.00","209.00","171.00"],["6680","鑫創電子","50.00","-0.10 ","50.00","50.00","49.95","49.98","8,000","399,850","8","49.50","1","49.90","4","25,071,427","50.00","55.00","45.00"],["6683","雍智科技","1295.00","-115.00 ","1330.00","1350.00","1270.00","1302.22","884,949","1,152,398,320","5,552","1290.00","5","1300.00","3","27,552,661","1295.00","1420.00","1170.00"],["6684","安格","45.55","-1.75 ","46.95","46.95","45.20","45.74","74,163","3,392,352","125","45.50","2","45.70","1","44,559,496","45.55","50.10","41.00"],["6690","安碁資訊","175.50","-7.00 ","180.00","182.00","175.00","177.51","186,186","33,049,620","459","175.00","6","177.00","2","29,999,720","175.50","193.00","158.00"],["6692","進能服","22.25","-0.25 ","22.50","22.50","22.10","22.38","19,706","440,989","20","22.20","1","22.90","1","58,843,890","22.25","24.45","20.05"],["6693","廣閎科","180.00","-9.00 ","180.50","183.00","178.00","180.32","830,265","149,713,929","1,133","180.00","256","180.50","1","45,720,000","180.00","198.00","162.00"],["6697","東捷資訊","40.70","-0.35 ","40.70","41.20","40.70","40.84","13,545","553,164","27","40.70","2","40.90","1","27,323,364","40.70","44.75","36.65"],["6703","軒郁","99.10","-0.60 ","99.50","99.90","99.00","99.42","60,432","6,007,927","133","99.10","3","99.50","2","36,257,210","99.10","109.00","89.20"],["6708","天擎","58.20","-6.40 ","64.60","64.60","58.20","59.32","170,147","10,092,825","194","0.00","0","58.20","93","29,008,779","58.20","64.00","52.40"],["6712","長聖","155.00","-3.00 ","157.50","157.50","154.00","155.33","383,873","59,627,216","613","154.50","9","155.00","1","100,488,861","155.00","170.50","139.50"],["6716","應廣","95.40","-9.10 ","102.00","102.00","94.90","98.44","1,610,813","158,562,816","1,634","95.40","14","95.50","3","30,241,814","95.40","104.50","85.90"],["6720","久昌","100.00","-1.50 ","98.00","100.50","98.00","99.39","13,720","1,363,691","31","99.90","1","100.50","1","30,225,741","100.00","110.00","90.00"],["6721","信實","48.00","-0.15 ","48.15","48.15","47.55","47.91","26,111","1,250,913","59","47.70","1","48.00","1","24,500,000","48.00","52.80","43.20"],["6725","矽科宏晟","195.00","-9.00 ","197.00","199.00","194.00","195.92","180,568","35,377,152","438","195.00","2","196.00","1","37,130,000","195.00","214.50","175.50"],["6727","亞泰金屬","515.00","-47.00 ","543.00","548.00","513.00","530.86","1,929,931","1,024,514,550","3,762","515.00","12","516.00","3","26,884,177","515.00","566.00","463.50"],["6728","上洋","108.00","0.00 ","109.00","109.00","108.00","108.08","13,439","1,452,472","39","108.00","2","108.50","3","30,120,000","108.00","118.50","97.20"],["6730","常廣","31.90","-0.80 ","31.80","31.90","31.05","31.46","17,037","535,924","15","31.00","2","31.95","2","36,316,819","31.90","35.05","28.75"],["6732","昇佳電子","151.00","-1.50 ","150.50","152.00","150.00","150.38","68,356","10,279,540","261","150.50","1","151.00","2","48,912,618","151.00","166.00","136.00"],["6733","博晟生醫","24.20","-0.35 ","24.50","24.50","24.00","24.22","123,257","2,985,483","72","24.20","2","24.40","2","134,316,026","24.20","26.60","21.80"],["6735","美達科技","58.60","-2.00 ","59.60","59.60","58.10","58.92","145,713","8,585,095","187","58.50","4","58.60","1","46,182,292","58.60","64.40","52.80"],["6739","竹陞科技","956.00","-42.00 ","963.00","968.00","940.00","958.02","148,814","142,566,857","1,587","956.00","2","959.00","1","23,392,500","956.00","1050.00","861.00"],["6741","91APP*-KY","54.20","+0.20","54.00","54.60","53.80","54.13","185,159","10,022,771","190","54.10","2","54.20","16","120,577,997","54.20","59.60","48.80"],["6751","智聯服務","49.60","+0.05","49.00","49.60","48.30","48.80","35,620","1,738,286","38","48.50","2","50.20","2","22,200,000","49.60","54.50","44.65"],["6752","叡揚","95.20","-1.60 ","95.00","96.20","95.00","95.63","18,950","1,812,160","80","95.20","7","95.70","1","38,258,471","95.20","104.50","85.70"],["6761","穩得","151.00","-5.50 ","154.50","154.50","149.00","151.27","263,831","39,910,160","440","151.00","9","152.00","4","34,955,867","151.00","166.00","136.00"],["6762","達亞","151.00","-4.00 ","153.00","153.00","151.00","151.87","10,369","1,574,723","36","140.00","1","152.00","1","36,930,288","151.00","166.00","136.00"],["6763","綠界科技*","41.20","-0.10 ","41.15","41.55","41.00","41.25","293,610","12,110,440","220","41.20","5","41.30","1","184,039,130","41.20","45.30","37.10"],["6767","台微醫","23.70","-0.30 ","24.00","24.00","23.70","23.83","4,000","95,300","3","23.70","2","24.20","1","39,183,630","23.70","26.05","21.35"],["6785","昱展新藥","83.10","-1.60 ","85.10","85.10","81.10","82.65","71,781","5,932,655","129","82.40","1","83.30","1","66,800,000","83.10","91.40","74.80"],["6788","華景電","358.50","-17.00 ","372.00","372.00","350.00","362.56","439,408","159,313,884","1,034","358.00","2","359.00","1","38,739,683","358.50","394.00","323.00"],["6791","虎門科技","97.00","+1.60","95.00","97.00","94.60","95.83","27,702","2,654,730","49","96.00","1","96.90","1","20,847,000","97.00","106.50","87.30"],["6803","崑鼎","260.00","-2.50 ","262.00","262.00","260.00","260.62","173,864","45,312,177","1,224","260.00","12","261.00","2","72,794,385","260.00","286.00","234.00"],["6804","明係","16.95","0.00 ","16.90","17.10","16.75","16.91","43,015","727,405","27","16.90","1","16.95","10","47,500,000","16.95","18.60","15.30"],["6811","宏碁資訊","274.00","-9.50 ","280.00","281.50","273.50","276.64","467,469","129,318,760","1,470","274.00","29","274.50","2","41,449,000","274.00","301.00","247.00"],["6821","聯寶","44.80","-1.95 ","46.50","46.75","43.95","45.34","228,082","10,341,157","360","44.45","2","44.85","1","35,767,479","44.80","49.25","40.35"],["6823","濾能","59.60","-1.30 ","60.10","60.10","59.00","59.54","31,120","1,852,752","40","59.50","1","59.70","2","33,233,920","59.60","65.50","53.70"],["6829","千附精密","190.00","-11.00 ","197.00","197.00","190.00","193.18","698,010","134,841,707","1,213","190.00","46","190.50","1","59,169,000","190.00","209.00","171.00"],["6840","東研信超","83.30","-3.40 ","85.00","85.50","82.40","83.80","169,844","14,233,371","187","82.80","1","83.40","2","31,269,590","83.30","91.60","75.00"],["6841","長佳智能","54.80","-0.80 ","55.50","56.00","54.50","55.10","205,877","11,344,324","324","54.70","11","54.90","1","95,223,000","54.80","60.20","49.35"],["6843","進典","37.45","+0.05","37.30","37.45","36.80","37.13","18,000","668,400","16","37.15","1","37.50","1","33,304,000","37.45","41.15","33.75"],["6844","諾貝兒","56.10","0.00 ","55.60","56.10","55.50","55.92","7,108","397,458","12","55.60","1","56.20","1","37,428,440","56.10","61.70","50.50"],["6846","綠茵","57.60","-0.20 ","57.40","57.90","57.10","57.35","16,000","917,600","14","57.40","1","57.70","1","27,066,039","57.60","63.30","51.90"],["6855","數泓科","110.00","-2.00 ","110.00","110.00","110.00","110.65","1,545","170,950","4","107.00","1","109.00","1","23,249,716","110.00","121.00","99.00"],["6856","鑫傳","41.80","+0.95","41.80","41.80","41.80","41.77","1,032","43,107","3","40.40","1","41.45","2","28,200,000","41.80","45.95","37.65"],["6859","伯特光","115.50","-1.50 ","114.50","118.00","114.50","116.54","33,424","3,895,128","35","115.50","2","116.00","1","41,588,600","115.50","127.00","104.00"],["6865","偉康科技","27.00","+0.25","27.00","27.00","27.00","26.94","1,211","32,625","5","26.05","1","26.50","1","15,840,645","27.00","29.70","24.30"],["6870","騰雲","294.50","-2.50 ","305.00","305.00","294.00","296.26","55,314","16,387,497","143","293.50","1","295.00","2","28,583,124","294.50","323.50","265.50"],["6872","浩宇生醫","19.95","-0.30 ","20.70","20.70","19.50","19.78","76,395","1,511,246","67","19.55","4","19.95","2","70,750,511","19.95","21.90","18.00"],["6874","倍力","69.00","-1.70 ","69.50","70.50","69.00","69.46","16,564","1,150,564","22","68.90","1","70.00","1","24,156,200","69.00","75.90","62.10"],["6875","國邑*","26.45","-0.45 ","26.80","26.90","26.45","26.62","105,658","2,813,122","72","26.45","12","26.70","1","129,182,804","26.45","29.05","23.85"],["6877","鏵友益","148.50","-4.00 ","155.50","160.50","143.50","151.76","1,454,918","220,793,529","3,007","148.50","1","149.00","4","47,167,122","148.50","163.00","134.00"],["6881","潤德","217.50","-7.50 ","222.00","222.00","217.50","218.10","3,360","732,807","24","212.50","1","218.50","1","15,000,000","217.50","239.00","196.00"],["6884","海柏特","32.50","-0.05 ","32.00","32.50","30.75","31.76","19,605","622,617","25","31.00","1","32.55","2","18,390,000","32.50","35.75","29.25"],["6894","衛司特","393.00","-8.50 ","387.50","404.50","387.50","396.35","231,052","91,578,428","509","391.00","1","393.00","1","23,807,846","393.00","432.00","354.00"],["6895","宏碩系統","147.50","-5.50 ","153.00","153.00","143.00","147.68","36,508","5,391,443","59","146.00","1","153.00","2","34,100,000","147.50","162.00","133.00"],["6899","創為精密","48.75","-0.10 ","48.80","48.95","48.70","48.79","19,250","939,254","20","48.75","1","48.85","1","42,398,491","48.75","53.60","43.90"],["6903","巨漢","334.50","-12.50 ","332.00","338.00","329.00","333.81","794,064","265,064,602","1,505","334.50","4","335.00","13","66,676,000","334.50","367.50","301.50"],["6904","伯鑫","116.00","-7.50 ","120.50","120.50","116.00","117.64","7,000","823,500","7","115.50","1","118.50","1","18,500,000","116.00","127.50","104.50"],["6907","雅特力-KY","169.00","-6.50 ","171.00","173.00","169.00","171.05","608,404","104,066,395","836","169.00","14","169.50","2","62,562,500","169.00","185.50","152.50"],["6910","德鴻","25.00","-0.35 ","25.35","25.35","24.90","25.03","27,007","676,082","23","24.95","1","25.05","1","30,521,000","25.00","27.50","22.50"],["6913","鴻呈","135.00","-5.00 ","136.00","138.00","134.00","135.56","520,545","70,566,283","773","135.00","5","135.50","6","43,848,863","135.00","148.50","121.50"],["6922","宸曜","194.00","-6.00 ","195.50","197.00","193.50","195.46","107,306","20,974,177","749","193.50","5","194.00","1","27,155,385","194.00","213.00","175.00"],["6925","意藍","82.30","+7.40","73.50","82.30","73.50","81.20","1,674,384","135,957,033","1,299","82.30","775","0.00","0","20,000,300","82.30","90.50","74.10"],["6929","佑全","21.85","+0.45","21.55","22.00","21.05","21.46","12,517","268,594","21","21.05","1","21.90","1","45,090,000","21.85","24.00","19.70"],["6945","圓祥生技","122.00","-0.50 ","120.50","127.50","120.00","122.39","294,644","36,060,084","321","121.50","2","122.00","3","97,566,160","122.00","134.00","110.00"],["6953","家碩","234.00","-10.00 ","235.00","239.50","232.50","236.18","77,571","18,321,067","143","234.00","2","236.00","1","30,014,600","234.00","257.00","211.00"],["6961","旅天下","45.30","-0.20 ","45.50","45.80","45.30","45.45","23,116","1,050,646","26","45.30","3","45.50","1","26,834,000","45.30","49.80","40.80"],["6967","汎瑋材料","70.00","-1.70 ","69.60","70.50","69.60","69.82","68,630","4,791,778","86","69.90","4","70.50","1","30,404,477","70.00","77.00","63.00"],["6968","萬達寵物","41.15","-0.15 ","41.35","41.35","41.00","41.17","37,330","1,536,815","69","41.00","8","41.25","1","50,436,279","41.15","45.25","37.05"],["6971","惠民實業","24.60","-0.15 ","24.15","24.95","24.15","24.64","15,020","370,094","20","24.50","5","24.70","1","38,668,000","24.60","27.05","22.15"],["6982","大井泵浦","44.00","-0.20 ","44.90","44.90","43.60","44.36","28,003","1,242,082","23","44.15","1","44.30","3","40,752,381","44.00","48.40","39.60"],["6983","華洋精機","352.00","-9.50 ","350.00","352.00","343.00","346.21","41,750","14,454,276","87","352.00","1","360.00","2","18,020,000","352.00","387.00","317.00"],["6986","和迅","44.00","-0.15 ","44.15","44.20","44.00","44.10","73,587","3,245,195","38","44.00","1","44.20","5","52,134,000","44.00","48.40","39.60"],["6996","力領科技","164.50","-2.00 ","165.50","166.00","163.00","164.79","75,174","12,387,732","106","164.50","1","165.50","4","42,090,333","164.50","180.50","148.50"],["6997","博弘","66.30","-0.10 ","66.30","66.30","66.30","66.30","1,122","74,392","4","66.20","1","67.00","1","22,100,500","66.30","72.90","59.70"],["700019","宏捷科統一5C購01"," ---","--- ","---","---","---","0.33","0","0","0","0.12","10","0.22","11","5,000,000","0.22","0.38","0.06"],["700020","佳邦統一5C購01"," ---","--- ","---","---","---","0.12","0","0","0","0.10","10","0.12","10","5,000,000","0.12","0.30","0.01"],["700021","長佳智統一5C購02"," ---","--- ","---","---","---","0.09","0","0","0","0.06","10","0.07","10","5,000,000","0.07","0.14","0.01"],["700022","華星光統一5C購01"," ---","--- ","---","---","---","3.51","0","0","0","3.12","3","3.49","7","5,000,000","3.49","4.13","2.85"],["700023","新應材統一5B購02"," ---","--- ","---","---","---","0.02","0","0","0","0.00","0","0.01","38","5,000,000","0.01","0.22","0.01"],["700024","新應材統一64購02","0.18","-0.02 ","0.18","0.18","0.18","0.18","10,000","1,800","1","0.17","24","0.18","10","5,000,000","0.18","0.25","0.11"],["700025","雙鴻統一5B購01"," ---","--- ","---","---","---","1.12","0","0","0","0.84","10","0.85","10","5,000,000","0.85","1.27","0.43"],["700126","威剛國票61購01"," ---","--- ","---","---","---","8.10","0","0","0","8.00","1","8.10","10","5,000,000","8.10","10.00","6.20"],["700186","中光電統一6A購01","0.05","-0.01 ","0.05","0.05","0.05","0.05","5,000","250","1","0.04","534","0.05","5","8,500,000","0.05","0.14","0.01"],["700190","昇達科統一65購01","3.11","-0.19 ","3.08","3.11","3.08","3.10","7,000","21,680","3","3.11","6","3.30","39","5,000,000","3.11","3.63","2.59"],["700192","朋程統一6A購01","0.33","-0.02 ","0.33","0.33","0.33","0.33","302,000","99,660","4","0.31","100","0.32","10","5,000,000","0.33","0.48","0.18"],["700193","東洋統一61購01"," ---","--- ","---","---","---","0.24","0","0","0","0.23","10","0.24","10","5,000,000","0.24","0.35","0.13"],["700194","長聖統一61購01"," ---","--- ","---","---","---","0.16","0","0","0","0.12","10","0.13","10","5,000,000","0.13","0.23","0.03"],["700198","智冠統一5C購01"," ---","--- ","---","---","---","0.09","0","0","0","0.08","1","0.14","10","5,000,000","0.09","0.22","0.01"],["700199","華景電統一61購01","0.78","-0.18 ","0.80","0.80","0.78","0.79","77,000","60,860","2","0.74","10","0.84","10","5,000,000","0.78","1.09","0.47"],["700201","萬潤統一6A購01"," ---","--- ","---","---","---","4.56","0","0","0","0.00","0","3.96","10","5,000,000","3.96","4.50","3.42"],["700205","雙鴻統一61購01"," ---","--- ","---","---","---","0.87","0","0","0","0.76","10","0.86","10","5,000,000","0.86","1.14","0.58"],["700206","雙鴻統一61購02","0.62","-0.12 ","0.74","0.74","0.62","0.70","340,000","237,330","29","0.60","10","0.70","10","5,000,000","0.62","0.90","0.34"],["700207","雙鴻統一6A購01","0.95","-0.09 ","0.97","0.97","0.95","0.96","320,000","305,900","26","0.93","10","0.94","10","5,000,000","0.95","1.23","0.67"],["700208","騰雲統一6A購01"," ---","--- ","---","---","---","1.18","0","0","0","1.02","10","1.03","10","5,000,000","1.03","1.26","0.80"],["700257","大世科統一6A購01"," ---","--- ","---","---","---","0.21","0","0","0","0.22","10","0.24","10","5,000,000","0.22","0.29","0.15"],["700258","大綜統一6A購01","0.90","-0.04 ","0.90","0.90","0.90","0.90","19,000","17,100","2","0.87","10","0.88","10","5,000,000","0.90","1.13","0.67"],["700261","宜鼎統一6A購01"," ---","--- ","---","---","---","3.74","0","0","0","3.40","10","3.41","10","5,000,000","3.41","3.96","2.86"],["700262","尚凡*統一6A購01"," ---","--- ","---","---","---","0.21","0","0","0","0.18","10","0.23","10","5,000,000","0.22","0.31","0.13"],["700263","旺矽統一6A購01","3.27","-0.55 ","3.35","3.35","3.27","3.33","35,000","116,450","6","3.27","11","3.35","2","5,000,000","3.27","3.80","2.74"],["700264","長聖統一6A購01"," ---","--- ","---","---","---","0.24","0","0","0","0.23","10","0.24","10","5,000,000","0.24","0.36","0.12"],["700267","建榮統一6A購01"," ---","--- ","---","---","---","1.14","0","0","0","1.13","10","1.14","10","5,000,000","1.14","1.39","0.89"],["700269","昱展統一6A購01"," ---","--- ","---","---","---","0.09","0","0","0","0.07","10","0.08","10","5,000,000","0.08","0.11","0.05"],["700271","新鉅科統一6A購01","0.22","-0.03 ","0.23","0.23","0.22","0.23","110,000","25,200","2","0.15","66","0.24","10","5,000,000","0.22","0.33","0.11"],["700273","優群統一6A購01"," ---","--- ","---","---","---","0.23","0","0","0","0.21","10","0.22","10","5,000,000","0.21","0.29","0.13"],["700275","雙鴻統一6A購02","1.13","-0.12 ","1.13","1.13","1.13","1.13","1,000","1,130","1","1.08","10","1.18","14","5,000,000","1.13","1.41","0.85"],["700276","鏵友益統一6A購01"," ---","--- ","---","---","---","0.56","0","0","0","0.71","10","0.74","10","5,000,000","0.74","0.91","0.57"],["700279","良維國票5C購01"," ---","--- ","---","---","---","6.70","0","0","0","5.75","25","6.25","10","5,000,000","6.25","7.95","4.55"],["700342","大世科統一6A購02","0.24","0.00 ","0.26","0.26","0.24","0.25","26,000","6,460","3","0.24","100","0.25","10","5,000,000","0.24","0.34","0.14"],["700343","中光電統一6A購02"," ---","--- ","---","---","---","0.16","0","0","0","0.09","10","0.14","10","5,000,000","0.14","0.21","0.07"],["700345","立碁統一6A購01","0.77","-0.04 ","0.75","0.79","0.75","0.77","202,000","154,590","6","0.75","10","0.76","10","5,000,000","0.77","0.96","0.58"],["700346","良維統一6A購01"," ---","--- ","---","---","---","1.42","0","0","0","1.13","8","0.00","0","5,000,000","1.43","1.73","1.13"],["700348","昱展統一6A購02"," ---","--- ","---","---","---","0.14","0","0","0","0.00","0","0.13","10","5,000,000","0.13","0.16","0.10"],["700350","茂達統一61購01"," ---","--- ","---","---","---","0.32","0","0","0","0.29","10","0.39","10","5,000,000","0.35","0.60","0.10"],["700353","新鉅科統一6A購02"," ---","--- ","---","---","---","0.19","0","0","0","0.17","100","0.18","10","5,000,000","0.18","0.30","0.06"],["700354","聖暉*統一6A購01","0.38","-0.04 ","0.40","0.40","0.38","0.39","275,000","106,900","8","0.37","20","0.55","15","5,000,000","0.38","0.55","0.21"],["700355","撼訊統一6A購01","0.29","-0.07 ","0.29","0.29","0.29","0.29","41,000","11,890","1","0.29","10","0.34","10","5,000,000","0.29","0.43","0.15"],["700356","擎亞統一6A購01"," ---","--- ","---","---","---","1.63","0","0","0","1.37","10","1.38","10","5,000,000","1.38","1.67","1.09"],["700357","聰泰統一6A購01","0.23","-0.02 ","0.23","0.23","0.23","0.23","5,000","1,150","1","0.22","10","0.23","10","5,000,000","0.23","0.34","0.12"],["700358","寶島科統一64購01"," ---","--- ","---","---","---","0.28","0","0","0","0.22","10","0.23","10","5,000,000","0.23","0.37","0.09"],["700410","中光電統一5C購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.01","10","4,500,000","0.01","0.13","0.01"],["700412","旺矽統一6A購02"," ---","--- ","---","---","---","4.18","0","0","0","0.00","0","0.00","0","5,000,000","4.35","4.88","3.82"],["700413","金山電統一5C購01","8.95","-0.45 ","8.95","8.95","8.95","8.95","1,000","8,950","1","8.40","10","8.45","10","5,000,000","8.95","10.30","7.60"],["700414","長聖統一6A購02"," ---","--- ","---","---","---","0.53","0","0","0","0.51","10","0.52","10","5,000,000","0.52","0.62","0.42"],["700415","建榮統一6A購02","0.88","-0.12 ","0.88","0.88","0.88","0.88","24,000","21,120","3","0.85","10","0.89","10","5,000,000","0.88","1.09","0.67"],["700417","聰泰統一6A購02","0.32","-0.02 ","0.28","0.32","0.28","0.28","31,000","8,720","2","0.28","10","0.32","10","5,000,000","0.32","0.46","0.18"],["700670","中光電統一6A購03"," ---","--- ","---","---","---","0.07","0","0","0","0.05","30","0.06","20","8,500,000","0.06","0.14","0.01"],["700676","高技統一6A購01","0.14","-0.03 ","0.14","0.14","0.14","0.14","10,000","1,400","1","0.14","10","0.19","10","5,000,000","0.14","0.25","0.03"],["700677","高技統一6A購02"," ---","--- ","---","---","---","0.29","0","0","0","0.20","10","0.30","10","5,000,000","0.30","0.41","0.19"],["700678","智通*統一6A購01"," ---","--- ","---","---","---","0.50","0","0","0","0.46","10","0.48","10","5,000,000","0.48","0.64","0.31"],["700679","智擎統一6A購01"," ---","--- ","---","---","---","0.34","0","0","0","0.33","10","0.34","10","5,000,000","0.34","0.41","0.27"],["700681","鈊象統一6A購01","0.38","0.00 ","0.38","0.38","0.38","0.38","15,000","5,700","1","0.37","10","0.38","10","5,000,000","0.38","0.54","0.22"],["700682","萬潤統一6A購02"," ---","--- ","---","---","---","5.80","0","0","0","0.00","0","6.25","5","5,000,000","5.70","6.35","5.05"],["700683","雍智統一6A購01"," ---","--- ","---","---","---","4.63","0","0","0","0.00","0","4.60","1","5,000,000","4.60","5.10","4.10"],["700684","雍智統一6A購02","4.01","-0.57 ","4.01","4.01","4.01","4.01","1,000","4,010","1","4.00","11","4.01","10","5,000,000","4.01","4.63","3.39"],["700686","臺慶科統一6A購01"," ---","--- ","---","---","---","0.96","0","0","0","0.84","10","0.88","10","5,000,000","0.88","1.09","0.67"],["700687","緯軟統一6A購01","0.33","-0.01 ","0.34","0.34","0.33","0.34","201,000","68,310","4","0.33","10","0.34","10","5,000,000","0.33","0.45","0.21"],["700688","營邦統一6A購01","3.00","-0.21 ","3.00","3.00","3.00","3.00","5,000","15,000","1","2.90","15","2.98","10","5,000,000","3.00","3.49","2.51"],["700689","聯合統一61購01"," ---","--- ","---","---","---","0.05","0","0","0","0.02","10","0.05","10","5,000,000","0.05","0.15","0.01"],["700706","中光電統一5A購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.01","10","1,250,000","0.01","0.14","0.01"],["700708","信立統一6A購01"," ---","--- ","---","---","---","0.25","0","0","0","0.21","50","0.24","10","5,000,000","0.24","0.33","0.15"],["700709","神盾統一5C購02"," ---","--- ","---","---","---","0.03","0","0","0","0.02","10","0.03","2","5,000,000","0.03","0.13","0.01"],["700710","智通*統一6A購02"," ---","--- ","---","---","---","0.55","0","0","0","0.47","10","0.49","10","5,000,000","0.49","0.64","0.34"],["700711","華星光統一6A購01","3.20","-0.17 ","3.06","3.20","3.02","3.07","46,000","141,160","7","3.20","3","3.88","61","5,000,000","3.20","3.68","2.72"],["700712","聖暉*統一6A購02","0.33","-0.04 ","0.34","0.35","0.33","0.34","87,000","29,580","3","0.33","10","0.34","10","5,000,000","0.33","0.41","0.25"],["700717","宜鼎元大5A購01"," ---","--- ","---","---","---","7.60","0","0","0","0.00","0","0.00","0","5,000,000","15.80","18.00","13.60"],["700742","聖暉*永豐5A購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.03","10","5,000,000","0.01","0.44","0.01"],["700746","雙鴻中信5A購02"," ---","--- ","---","---","---","0.79","0","0","0","0.02","10","0.00","0","8,000,000","0.18","0.74","0.01"],["700754","台半統一5C購02"," ---","--- ","---","---","---","1.14","0","0","0","0.92","10","1.02","10","5,000,000","1.02","1.43","0.60"],["700755","宜鼎統一6A購02"," ---","--- ","---","---","---","5.05","0","0","0","0.00","0","0.00","0","5,000,000","4.72","5.15","4.28"],["700756","威剛統一5C購03","1.95","-0.24 ","1.95","1.95","1.95","1.95","2,000","3,900","1","1.93","10","1.94","10","5,000,000","1.95","2.47","1.43"],["700757","竑騰統一5C購01"," ---","--- ","---","---","---","4.14","0","0","0","0.00","0","4.15","3","5,000,000","4.14","4.60","3.68"],["700758","穩得統一5C購01"," ---","--- ","---","---","---","0.30","0","0","0","0.21","10","0.31","10","5,000,000","0.30","0.49","0.11"],["700786","威剛永豐5A購01"," ---","--- ","---","---","---","6.25","0","0","0","4.75","499","4.85","10","5,000,000","4.85","6.65","3.03"],["700810","山富統一5C購01"," ---","--- ","---","---","---","0.02","0","0","0","0.01","10","0.06","10","5,000,000","0.04","0.11","0.01"],["700811","光頡統一5C購01"," ---","--- ","---","---","---","2.92","0","0","0","0.00","0","0.00","0","5,000,000","5.20","5.80","4.57"],["700827","信立永豐5A購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.02","33","5,000,000","0.01","0.25","0.01"],["700828","威剛永豐64購01","6.60","-0.35 ","6.60","6.60","6.60","6.60","2,000","13,200","1","6.35","10","6.50","10","5,000,000","6.60","8.10","5.10"],["700830","中美晶元大5A購01","1.31","-0.92 ","1.31","1.31","1.31","1.31","1,000","1,310","1","1.33","10","3.05","2","5,000,000","1.31","2.48","0.14"],["700843","世界統一5C購01"," ---","--- ","---","---","---","0.80","0","0","0","0.56","2","0.75","10","5,000,000","0.75","0.97","0.53"],["700844","立敦統一5C購01"," ---","--- ","---","---","---","0.69","0","0","0","0.59","10","0.64","10","5,000,000","0.64","0.91","0.37"],["700845","臺慶科統一5C購01"," ---","--- ","---","---","---","0.47","0","0","0","0.34","10","0.44","10","5,000,000","0.44","0.71","0.17"],["700850","臺慶科國票5C購01","1.42","-0.32 ","1.40","1.44","1.33","1.39","91,000","126,070","11","1.25","25","1.26","10","5,000,000","1.42","2.49","0.35"],["700857","良維元大5A購01"," ---","--- ","---","---","---","1.85","0","0","0","2.47","25","0.00","0","5,000,000","2.93","3.67","2.19"],["700875","良維元大5A購02"," ---","--- ","---","---","---","1.90","0","0","0","2.01","25","0.00","0","5,000,000","2.45","3.16","1.74"],["700898","力旺統一5A購01","0.02","-0.01 ","0.02","0.02","0.02","0.02","10,000","200","1","0.02","290","0.07","2","5,000,000","0.02","0.28","0.01"],["700899","力旺統一6A購01","0.72","-0.16 ","0.73","0.80","0.72","0.74","689,000","511,350","51","0.72","39","0.75","52","5,000,000","0.72","0.98","0.46"],["700900","台半統一5C購03"," ---","--- ","---","---","---","0.91","0","0","0","0.00","0","0.78","10","5,000,000","0.78","1.01","0.55"],["700901","尼克森統一5C購01"," ---","--- ","---","---","---","0.38","0","0","0","0.19","30","0.23","10","5,000,000","0.23","0.48","0.01"],["700902","光頡統一5A購01"," ---","--- ","---","---","---","5.25","0","0","0","0.00","0","0.00","0","5,000,000","5.25","5.90","4.58"],["700904","波若威統一6A購01","3.18","-0.38 ","3.52","3.52","3.17","3.25","68,000","220,830","23","3.18","14","3.47","1","5,000,000","3.18","3.66","2.70"],["700920","波若威永豐5A購01"," ---","--- ","---","---","---","21.70","0","0","0","18.40","10","19.30","10","5,000,000","19.30","22.80","15.80"],["700929","蜜望實國票5A購01","10.20","-0.80 ","11.20","11.30","10.20","10.98","11,000","120,800","4","9.60","25","10.20","9","5,000,000","10.20","12.30","8.10"],["700938","中美晶兆豐5A購01"," ---","--- ","---","---","---","4.89","0","0","0","3.56","10","3.57","10","5,000,000","3.57","4.93","2.21"],["700955","撼訊元大5A購01"," ---","--- ","---","---","---","0.10","0","0","0","0.00","0","0.35","14","5,000,000","0.10","0.34","0.01"],["700983","威剛兆豐5A購01"," ---","--- ","---","---","---","10.50","0","0","0","7.45","10","7.50","10","5,000,000","7.50","9.00","6.00"],["701010","雙鴻元富5A購01","0.44","-0.40 ","0.44","0.44","0.44","0.44","20,000","8,800","1","0.39","25","0.49","10","5,000,000","0.44","1.84","0.01"],["701037","威剛永豐5C購01"," ---","--- ","---","---","---","4.37","0","0","0","3.88","10","0.00","0","5,000,000","4.37","5.80","2.94"],["701064","元債20群益61購01","0.08","+0.02","0.08","0.08","0.08","0.08","499,000","39,920","1","0.08","25","0.09","10","5,000,000","0.08","9995.00","0.01"],["701095","擎亞元大5A購01"," ---","--- ","---","---","---","1.92","0","0","0","0.00","0","0.00","0","5,000,000","1.90","2.32","1.48"],["701097","營邦元大5A購01"," ---","--- ","---","---","---","2.46","0","0","0","2.16","300","3.63","30","5,000,000","2.81","3.58","2.04"],["701130","元債20元大5B購01"," ---","--- ","---","---","---","0.41","0","0","0","0.00","0","0.00","0","10,000,000","0.11","9995.00","0.01"],["701131","元債20元大61購01"," ---","--- ","---","---","---","0.03","0","0","0","0.01","630","0.03","10","10,000,000","0.02","9995.00","0.01"],["701211","威剛凱基5B購01"," ---","--- ","---","---","---","12.32","0","0","0","10.20","20","10.90","1","5,000,000","10.90","13.30","8.45"],["701253","穩懋國票5B購01"," ---","--- ","---","---","---","18.50","0","0","0","0.00","0","21.60","10","5,000,000","21.60","24.60","18.60"],["701273","撼訊凱基5B購01"," ---","--- ","---","---","---","0.18","0","0","0","0.10","10","0.20","10","5,000,000","0.18","1.11","0.01"],["701279","雙鴻國票5B購01"," ---","--- ","---","---","---","0.44","0","0","0","0.27","25","0.30","10","5,000,000","0.30","1.28","0.01"],["701287","威剛元大5B購01"," ---","--- ","---","---","---","3.00","0","0","0","2.62","260","0.00","0","5,000,000","3.03","3.83","2.23"],["701288","訊聯元大5B購01"," ---","--- ","---","---","---","0.16","0","0","0","0.00","0","0.00","0","5,000,000","0.10","0.22","0.01"],["701294","新應材元大5B購01"," ---","--- ","---","---","---","0.10","0","0","0","0.00","0","0.10","25","5,000,000","0.06","0.63","0.01"],["701311","雙鴻群益5B購01"," ---","--- ","---","---","---","0.83","0","0","0","0.40","199","0.00","0","5,000,000","0.70","1.26","0.14"],["701374","台燿元大5B購01"," ---","--- ","---","---","---","7.15","0","0","0","9.50","25","0.00","0","5,000,000","10.60","12.00","9.20"],["701379","威剛元大5B購02"," ---","--- ","---","---","---","3.25","0","0","0","0.00","0","0.00","0","5,000,000","3.25","3.84","2.66"],["701381","新應材元大5B購02"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.00","0","5,000,000","0.01","0.65","0.01"],["701400","台燿元大5B購02","10.10","-0.70 ","10.10","10.10","10.10","10.10","1,000","10,100","1","9.75","25","10.80","1","5,000,000","10.10","11.50","8.70"],["701403","神盾元大5B購01"," ---","--- ","---","---","---","0.05","0","0","0","0.01","499","0.11","10","5,000,000","0.06","0.19","0.01"],["701422","中光電兆豐5B購01"," ---","--- ","---","---","---","0.09","0","0","0","0.00","0","0.01","30","5,000,000","0.01","0.48","0.01"],["701430","台燿統一5B購01"," ---","--- ","---","---","---","10.00","0","0","0","9.05","10","9.10","10","5,000,000","9.10","10.30","7.85"],["701431","台燿統一5B購02"," ---","--- ","---","---","---","12.20","0","0","0","11.10","10","12.10","10","5,000,000","12.10","13.70","10.50"],["701432","正基統一5C購01"," ---","--- ","---","---","---","0.10","0","0","0","0.07","10","0.09","10","5,000,000","0.09","0.27","0.01"],["701434","良維統一6B購01","0.80","-0.10 ","0.86","0.87","0.80","0.86","966,000","832,760","14","0.80","10","0.81","10","5,000,000","0.80","1.02","0.58"],["701437","威剛統一5B購01"," ---","--- ","---","---","---","2.38","0","0","0","1.95","10","2.25","8","5,000,000","2.25","2.74","1.76"],["701438","威剛統一6B購01","1.94","-0.12 ","1.95","1.95","1.94","1.95","2,000","3,890","2","1.88","3","1.94","10","5,000,000","1.94","2.32","1.56"],["701440","華星光統一5B購04","4.33","-0.57 ","4.33","4.33","4.33","4.33","4,000","17,320","1","4.18","10","4.19","10","5,000,000","4.33","5.10","3.52"],["701441","華星光統一61購04"," ---","--- ","---","---","---","6.10","0","0","0","5.00","10","5.05","10","6,000,000","5.05","5.85","4.24"],["701442","雙鴻統一6B購01","0.52","-0.03 ","0.53","0.53","0.51","0.51","46,000","23,680","4","0.50","15","0.51","110","5,000,000","0.52","0.66","0.38"],["701460","神盾凱基5B購01"," ---","--- ","---","---","---","0.10","0","0","0","0.02","100","0.00","0","5,000,000","0.11","0.40","0.01"],["701471","台燿統一65購01"," ---","--- ","---","---","---","6.25","0","0","0","0.00","0","0.00","0","5,000,000","6.25","7.05","5.45"],["701472","雙鴻統一61購03","0.39","-0.09 ","0.39","0.39","0.39","0.39","20,000","7,800","1","0.36","10","0.37","10","6,000,000","0.39","0.81","0.01"],["701473","穩懋統一5B購01"," ---","--- ","---","---","---","11.40","0","0","0","0.00","0","0.00","0","5,000,000","11.00","12.20","9.75"],["701474","穩懋統一6B購01","5.20","-0.65 ","5.20","5.20","5.20","5.20","5,000","26,000","1","5.05","5","5.10","10","5,000,000","5.20","5.95","4.45"],["701484","擎亞元大5B購01"," ---","--- ","---","---","---","1.53","0","0","0","0.00","0","0.00","0","5,000,000","1.53","1.83","1.23"],["701500","雙鴻中信5B購01"," ---","--- ","---","---","---","0.42","0","0","0","0.10","10","0.20","10","10,000,000","0.20","0.62","0.01"],["701511","新應材凱基5B購01"," ---","--- ","---","---","---","0.03","0","0","0","0.00","0","0.00","0","5,000,000","0.03","2.19","0.01"],["701571","擎亞元大5B購02","0.58","-0.11 ","0.58","0.58","0.58","0.58","10,000","5,800","1","0.53","499","0.54","10","5,000,000","0.58","0.95","0.21"],["701592","竹陞統一6B購01","0.76","-0.07 ","0.76","0.77","0.76","0.76","64,000","48,730","5","0.75","10","0.76","10","5,000,000","0.76","0.94","0.57"],["701593","竹陞統一6B購02","0.65","-0.10 ","0.68","0.68","0.65","0.66","392,000","258,850","8","0.66","10","0.67","10","5,000,000","0.65","0.83","0.46"],["701594","海韻電統一61購01","0.06","-0.02 ","0.06","0.06","0.06","0.06","5,000","300","1","0.06","10","0.07","10","5,000,000","0.06","0.21","0.01"],["701614","信立元大5B購01"," ---","--- ","---","---","---","0.14","0","0","0","0.00","0","0.03","24","5,000,000","0.03","0.21","0.01"],["701615","威剛元大5B購03","1.88","-0.14 ","1.88","1.88","1.88","1.88","10,000","18,800","1","1.73","350","1.79","10","5,000,000","1.88","2.65","1.11"],["701623","元太統一5B購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.01","10","5,000,000","0.01","0.24","0.01"],["701624","竹陞統一5C購03"," ---","--- ","---","---","---","1.08","0","0","0","0.00","0","0.00","0","5,000,000","1.08","1.36","0.80"],["701625","竹陞統一6B購03","0.63","-0.07 ","0.63","0.63","0.63","0.63","1,000","630","1","0.63","10","0.65","10","5,000,000","0.63","0.81","0.44"],["701626","東捷統一5C購01"," ---","--- ","---","---","---","3.55","0","0","0","2.75","10","2.85","10","5,000,000","2.85","3.33","2.37"],["701650","台燿元大5B購03"," ---","--- ","---","---","---","7.60","0","0","0","9.15","25","0.00","0","5,000,000","10.30","11.70","8.90"],["701667","雙鴻群益5B購02","0.52","-0.24 ","0.52","0.52","0.52","0.52","2,000","1,040","1","0.46","499","0.56","10","5,000,000","0.52","1.22","0.01"],["701680","宜鼎兆豐5B購01"," ---","--- ","---","---","---","12.50","0","0","0","6.75","10","6.80","10","5,000,000","6.80","8.45","5.15"],["701692","台燿統一6B購01"," ---","--- ","---","---","---","4.71","0","0","0","4.31","10","4.32","10","5,000,000","4.32","4.96","3.68"],["701693","系統電統一5C購01","0.43","-0.01 ","0.43","0.43","0.43","0.43","1,000","430","1","0.35","10","0.38","10","5,000,000","0.43","0.69","0.17"],["701694","系統電統一6B購01","0.53","-0.03 ","0.55","0.55","0.53","0.54","34,000","18,500","7","0.52","30","0.53","5","5,000,000","0.53","0.68","0.38"],["701695","系統電統一6B購02","0.57","-0.04 ","0.57","0.57","0.57","0.57","200,000","114,000","1","0.55","10","0.56","10","5,000,000","0.57","0.70","0.44"],["701696","宜鼎統一5A購01"," ---","--- ","---","---","---","2.90","0","0","0","2.22","10","2.23","10","5,000,000","2.23","2.78","1.68"],["701697","宜鼎統一5C購04"," ---","--- ","---","---","---","2.13","0","0","0","1.68","10","1.69","10","5,000,000","1.69","2.24","1.14"],["701698","宜鼎統一6B購01","1.75","-0.15 ","1.75","1.75","1.75","1.75","5,000","8,750","1","1.60","1","0.00","0","5,000,000","1.75","2.08","1.42"],["701699","訊聯統一6B購01"," ---","--- ","---","---","---","0.16","0","0","0","0.13","10","0.14","10","5,000,000","0.14","0.20","0.08"],["701720","系統電永豐5A購01"," ---","--- ","---","---","---","0.02","0","0","0","0.00","0","0.10","10","5,000,000","0.02","2.04","0.01"],["701788","訊聯永豐5B購01"," ---","--- ","---","---","---","0.07","0","0","0","0.01","10","0.03","10","5,000,000","0.03","0.31","0.01"],["701804","巨有統一6B購01"," ---","--- ","---","---","---","1.31","0","0","0","0.00","0","1.07","10","5,000,000","1.07","1.29","0.85"],["701805","濱川統一65購01"," ---","--- ","---","---","---","1.70","0","0","0","1.45","2","1.67","50","5,000,000","1.67","1.94","1.40"],["701806","濱川統一6B購01","0.75","-0.09 ","0.81","0.81","0.73","0.75","328,000","245,870","11","0.68","10","0.77","10","5,000,000","0.75","0.93","0.57"],["701807","濱川統一6B購02","0.62","-0.06 ","0.63","0.65","0.62","0.63","135,000","84,750","5","0.59","105","0.60","10","5,000,000","0.62","0.79","0.45"],["701808","濱川統一6B購03","0.70","-0.07 ","0.71","0.86","0.70","0.76","1,805,000","1,371,760","43","0.70","100","0.71","10","5,000,000","0.70","0.87","0.53"],["701822","訊聯元大5B購02"," ---","--- ","---","---","---","0.13","0","0","0","0.00","0","0.00","0","5,000,000","0.10","0.22","0.01"],["701828","威剛兆豐5B購01"," ---","--- ","---","---","---","4.72","0","0","0","4.14","20","4.15","10","5,000,000","4.15","5.30","3.00"],["701853","巨有統一6B購02","1.50","-0.20 ","1.54","1.54","1.43","1.45","58,000","84,120","6","1.43","2","1.50","10","5,000,000","1.50","1.78","1.22"],["701854","弘塑中信5B購01"," ---","--- ","---","---","---","4.96","0","0","0","0.00","0","0.00","0","5,000,000","5.15","5.75","4.52"],["701855","威剛中信5B購01"," ---","--- ","---","---","---","2.00","0","0","0","1.72","10","1.82","10","10,000,000","1.82","2.59","1.05"],["701908","信立凱基5B購01"," ---","--- ","---","---","---","0.02","0","0","0","0.00","0","0.08","100","5,000,000","0.02","0.41","0.01"],["701919","信驊元富5B購01"," ---","--- ","---","---","---","10.80","0","0","0","0.00","0","9.55","10","5,000,000","9.55","11.10","8.00"],["702018","台燿凱基5B購02"," ---","--- ","---","---","---","42.40","0","0","0","38.30","100","39.30","10","5,000,000","39.30","44.90","33.70"],["702028","昇達科中信5A購01"," ---","--- ","---","---","---","10.80","0","0","0","0.00","0","0.00","0","10,000,000","8.40","9.80","7.00"],["702125","旺矽元大5B購01"," ---","--- ","---","---","---","4.92","0","0","0","0.00","0","0.00","0","5,000,000","6.05","7.10","4.99"],["702133","良維凱基5B購01"," ---","--- ","---","---","---","5.35","0","0","0","0.00","0","0.00","0","5,000,000","4.87","5.80","3.94"],["702170","昇達科元富5C購01"," ---","--- ","---","---","---","37.50","0","0","0","34.60","25","35.60","10","5,000,000","35.60","43.40","27.80"],["702228","穩懋元大5C購01"," ---","--- ","---","---","---","6.45","0","0","0","0.00","0","0.00","0","5,000,000","7.75","8.70","6.80"],["702252","弘塑中信5C購01"," ---","--- ","---","---","---","2.18","0","0","0","1.19","10","1.29","10","5,000,000","1.29","2.13","0.45"],["702281","精測元大5C購01","1.11","-0.49 ","1.35","1.35","1.11","1.26","3,000","3,780","3","0.96","10","1.11","10","5,000,000","1.11","1.69","0.53"],["702283","穩懋元大5B購01"," ---","--- ","---","---","---","11.60","0","0","0","0.00","0","0.00","0","5,000,000","11.60","13.10","10.10"],["702284","穩懋元大5C購02"," ---","--- ","---","---","---","7.45","0","0","0","0.00","0","0.00","0","5,000,000","9.55","10.80","8.30"],["702287","威剛凱基5B購02"," ---","--- ","---","---","---","12.20","0","0","0","10.70","3","11.30","10","5,000,000","11.30","14.30","8.25"],["702300","順達元大5B購01"," ---","--- ","---","---","---","1.09","0","0","0","0.42","499","1.56","6","5,000,000","0.70","1.52","0.01"],["702304","穩懋元大5B購02"," ---","--- ","---","---","---","4.72","0","0","0","0.00","0","0.00","0","5,000,000","11.00","12.50","9.50"],["702311","雙鴻中信5C購01"," ---","--- ","---","---","---","0.25","0","0","0","1.29","10","1.39","10","8,000,000","1.39","2.09","0.69"],["702331","昇達科群益5C購01","13.90","-2.20 ","13.90","13.90","13.90","13.90","6,000","83,400","1","13.30","50","14.30","10","5,000,000","13.90","16.60","11.20"],["702352","華電網國票5C購01"," ---","--- ","---","---","---","0.14","0","0","0","0.13","25","0.14","10","5,000,000","0.14","1.02","0.01"],["702364","順達元大5B購02","0.38","-0.23 ","0.38","0.38","0.38","0.38","10,000","3,800","1","0.37","499","0.47","10","5,000,000","0.38","1.20","0.01"],["702373","光焱永豐5C購01"," ---","--- ","---","---","---","0.73","0","0","0","0.59","10","0.66","10","5,000,000","0.66","0.90","0.42"],["702375","訊聯永豐5C購01"," ---","--- ","---","---","---","0.75","0","0","0","0.04","499","0.05","10","5,000,000","0.05","0.25","0.01"],["702386","訊聯凱基5C購01"," ---","--- ","---","---","---","0.10","0","0","0","0.00","0","0.10","10","5,000,000","0.10","0.25","0.01"],["702415","雍智元大5C購01"," ---","--- ","---","---","---","11.20","0","0","0","0.00","0","0.00","0","5,000,000","11.20","12.40","9.95"],["702441","高技元富5C購01"," ---","--- ","---","---","---","0.02","0","0","0","0.01","25","0.11","10","5,000,000","0.02","0.73","0.01"],["702451","新應材富邦5C購01"," ---","--- ","---","---","---","0.08","0","0","0","0.03","10","0.12","10","5,000,000","0.12","0.84","0.01"],["702467","順達凱基5B購01"," ---","--- ","---","---","---","1.52","0","0","0","1.13","15","0.00","0","5,000,000","1.49","3.97","0.01"],["702490","台燿富邦5C購01"," ---","--- ","---","---","---","12.10","0","0","0","15.60","10","16.60","10","5,000,000","16.60","19.00","14.20"],["702560","昇達科中信5C購01","3.60","-0.26 ","3.60","3.60","3.60","3.60","2,000","7,200","2","3.50","1","4.50","1","10,000,000","3.60","4.51","2.69"],["702578","新應材凱基5B購02"," ---","--- ","---","---","---","0.07","0","0","0","0.00","0","0.00","0","5,000,000","0.07","2.95","0.01"],["702592","富喬國票5C購01","3.55","-0.63 ","3.59","3.73","3.55","3.61","44,000","158,960","4","3.50","25","3.60","10","5,000,000","3.55","4.86","2.24"],["702593","富喬國票62購01","3.61","-0.29 ","3.60","3.88","3.32","3.56","40,000","142,590","10","3.40","25","3.50","10","5,000,000","3.61","4.92","2.30"],["702605","系統電元大5C購01","0.29","-0.05 ","0.30","0.33","0.27","0.30","508,000","152,060","6","0.26","499","0.27","10","5,000,000","0.29","0.49","0.09"],["702611","高技元大5C購01"," ---","--- ","---","---","---","0.03","0","0","0","0.00","0","0.06","100","5,000,000","0.06","0.45","0.01"],["702627","富喬富邦5C購01"," ---","--- ","---","---","---","2.11","0","0","0","1.72","10","1.82","10","5,000,000","1.82","2.60","1.04"],["702639","IET中信5C購01"," ---","--- ","---","---","---","2.65","0","0","0","2.36","1","2.85","2","10,000,000","2.65","3.40","1.90"],["702641","富喬中信5C購01","0.72","-0.31 ","0.72","0.72","0.72","0.72","50,000","36,000","1","0.70","10","0.75","10","5,000,000","0.72","1.20","0.24"],["702642","穩懋中信5C購01"," ---","--- ","---","---","---","5.45","0","0","0","0.00","0","6.20","10","5,000,000","6.20","7.35","5.05"],["702667","系統電元大5B購01","0.08","-0.03 ","0.08","0.08","0.08","0.08","130,000","10,400","2","0.07","503","0.15","10","5,000,000","0.08","0.35","0.01"],["702712","良維中信5B購01"," ---","--- ","---","---","---","0.98","0","0","0","1.01","10","1.11","10","5,000,000","1.11","1.85","0.37"],["702719","系統電元大5C購02","0.11","-0.03 ","0.12","0.12","0.11","0.12","231,000","27,410","4","0.10","499","0.11","10","5,000,000","0.11","0.39","0.01"],["702752","台特化統一6C購01","0.20","-0.01 ","0.20","0.20","0.20","0.20","105,000","21,000","2","0.18","10","0.19","10","5,000,000","0.20","0.33","0.07"],["702753","精測統一66購01","0.79","-0.23 ","0.80","0.80","0.79","0.80","29,000","23,150","3","0.78","15","1.20","50","10,000,000","0.79","1.08","0.50"],["702775","訊聯永豐5C購02"," ---","--- ","---","---","---","0.23","0","0","0","0.00","0","0.23","10","5,000,000","0.20","0.33","0.07"],["702776","新應材永豐5C購01","0.33","-0.10 ","0.34","0.34","0.33","0.34","520,000","176,680","3","0.36","10","0.37","10","5,000,000","0.33","0.83","0.01"],["702786","威剛中信5C購01"," ---","--- ","---","---","---","3.39","0","0","0","2.76","10","0.00","0","5,000,000","3.39","4.37","2.41"],["702808","高技元大5A購01"," ---","--- ","---","---","---","0.03","0","0","0","0.00","0","0.01","346","5,000,000","0.01","0.40","0.01"],["702811","聖暉*元大5A購01"," ---","--- ","---","---","---","0.20","0","0","0","0.00","0","0.00","0","5,000,000","0.11","0.71","0.01"],["702828","勤凱統一5C購01"," ---","--- ","---","---","---","1.59","0","0","0","1.26","10","0.00","0","10,000,000","1.59","1.91","1.27"],["702829","勤凱統一6C購01","1.64","+0.08","1.54","1.64","1.54","1.61","7,000","11,280","2","1.39","7","0.00","0","10,000,000","1.64","1.93","1.35"],["702830","擎亞統一6C購01"," ---","--- ","---","---","---","1.08","0","0","0","0.94","10","0.00","0","10,000,000","1.09","1.30","0.88"],["702831","宜鼎元富5C購01"," ---","--- ","---","---","---","13.70","0","0","0","10.30","25","11.30","10","5,000,000","11.30","13.60","9.00"],["702833","高技元富5C購02","0.02","-0.02 ","0.02","0.02","0.02","0.02","17,000","340","1","0.02","107","0.12","10","5,000,000","0.02","1.90","0.01"],["702878","櫃200群益5B購01","9.15","-1.65 ","9.15","9.15","9.15","9.15","2,000","18,300","1","8.45","499","8.95","10","5,000,000","9.15","12.80","5.50"],["702884","家登元大5C購01"," ---","--- ","---","---","---","1.96","0","0","0","1.37","400","1.47","10","5,000,000","1.47","2.33","0.61"],["702885","高技元大5A購02"," ---","--- ","---","---","---","0.07","0","0","0","0.00","0","0.02","4","5,000,000","0.02","0.57","0.01"],["702886","高技元大5B購01","0.05","-0.03 ","0.05","0.05","0.05","0.05","22,000","1,100","1","0.03","499","0.05","130","5,000,000","0.05","0.48","0.01"],["702919","高技元大5B購02"," ---","--- ","---","---","---","0.14","0","0","0","0.00","0","0.00","0","5,000,000","0.14","0.64","0.01"],["702951","新應材永豐5C購02"," ---","--- ","---","---","---","0.18","0","0","0","0.11","10","0.12","10","5,000,000","0.12","0.84","0.01"],["702953","力旺中信5C購01"," ---","--- ","---","---","---","3.38","0","0","0","1.03","50","1.05","10","10,000,000","1.05","1.84","0.26"],["702966","元債20凱基5C購01"," ---","--- ","---","---","---","0.28","0","0","0","0.08","100","0.18","10","5,000,000","0.08","9995.00","0.01"],["702969","宜鼎凱基5C購01"," ---","--- ","---","---","---","25.30","0","0","0","15.70","100","16.70","10","5,000,000","16.70","19.50","13.90"],["702980","訊聯統一6C購01"," ---","--- ","---","---","---","0.24","0","0","0","0.19","10","0.20","10","5,000,000","0.20","0.25","0.15"],["702987","穩懋元大5C購03"," ---","--- ","---","---","---","14.30","0","0","0","0.00","0","0.00","0","5,000,000","14.30","16.20","12.40"],["702990","華景電元富5C購01","1.30","-0.41 ","1.39","1.39","1.30","1.35","70,000","94,200","4","1.28","25","1.31","10","5,000,000","1.30","2.72","0.01"],["702993","宜鼎中信5A購02"," ---","--- ","---","---","---","6.50","0","0","0","0.00","0","5.15","10","5,000,000","5.15","6.45","3.83"],["703002","新應材永豐5C購03","0.30","-0.05 ","0.30","0.30","0.30","0.30","82,000","24,600","1","0.31","10","0.32","10","5,000,000","0.30","0.87","0.01"],["703004","鑫科永豐5C購01","1.52","+0.22","1.16","1.54","1.13","1.30","281,000","364,430","19","1.42","10","1.43","10","5,000,000","1.52","2.33","0.71"],["703011","宜特國票5A購01"," ---","--- ","---","---","---","0.25","0","0","0","0.04","25","0.05","10","5,000,000","0.05","0.85","0.01"],["703030","金益鼎凱基5A購01","0.13","-0.12 ","0.13","0.13","0.13","0.13","110,000","14,300","2","0.13","100","0.23","10","5,000,000","0.13","0.55","0.01"],["703036","元太群益5B購01"," ---","--- ","---","---","---","0.07","0","0","0","0.01","499","0.11","10","5,000,000","0.04","0.79","0.01"],["703043","高技中信5C購01"," ---","--- ","---","---","---","0.05","0","0","0","0.00","0","0.05","100","5,000,000","0.05","0.39","0.01"],["703045","雙鴻中信5C購02","1.67","-0.24 ","1.62","1.67","1.56","1.64","176,000","288,400","8","1.52","10","1.55","10","8,000,000","1.67","2.51","0.83"],["703048","順達永豐5A購01"," ---","--- ","---","---","---","0.05","0","0","0","0.00","0","0.03","10","5,000,000","0.03","1.44","0.01"],["703049","順達永豐5C購01"," ---","--- ","---","---","---","1.45","0","0","0","1.12","10","1.13","10","5,000,000","1.13","4.68","0.01"],["703051","穩得永豐5A購01"," ---","--- ","---","---","---","0.64","0","0","0","0.27","499","0.37","10","5,000,000","0.37","0.73","0.01"],["703062","元太凱基5B購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.00","0","5,000,000","0.01","2.25","0.01"],["703075","台特化元大5A購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.01","1034","5,000,000","0.01","0.68","0.01"],["703093","順達中信5B購01"," ---","--- ","---","---","---","0.54","0","0","0","0.29","499","0.30","10","5,000,000","0.30","1.02","0.01"],["703102","穩懋永豐5C購01"," ---","--- ","---","---","---","19.15","0","0","0","0.00","0","14.10","10","5,000,000","14.10","16.60","11.60"],["703113","雙鴻凱基5A購01"," ---","--- ","---","---","---","1.65","0","0","0","0.52","10","0.62","10","5,000,000","0.62","2.30","0.01"],["703125","台特化元大5A購02"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.01","722","5,000,000","0.01","0.79","0.01"],["703132","聖暉*元大5C購01","0.91","-0.13 ","0.93","0.93","0.89","0.91","217,000","198,180","9","0.88","499","0.89","10","5,000,000","0.91","1.60","0.22"],["703135","金山電統一5C購02","3.00","-0.11 ","3.05","3.34","3.00","3.18","41,000","130,550","7","2.80","10","2.90","10","10,000,000","3.00","3.58","2.42"],["703136","博智統一5C購01","0.81","-0.07 ","0.81","0.81","0.81","0.81","10,000","8,100","1","0.76","10","0.77","10","5,000,000","0.81","1.11","0.51"],["703137","璟德統一5C購01","0.06","-0.01 ","0.06","0.06","0.06","0.06","50,000","3,000","1","0.05","10","0.10","10","10,000,000","0.06","0.19","0.01"],["703144","穩懋中信5C購02"," ---","--- ","---","---","---","5.35","0","0","0","0.00","0","4.36","10","5,000,000","4.36","5.25","3.46"],["703149","中光電群益5A購02"," ---","--- ","---","---","---","0.11","0","0","0","0.00","0","0.04","2","1,495,000","0.04","0.64","0.01"],["703171","宜鼎元大5C購03"," ---","--- ","---","---","---","3.90","0","0","0","0.00","0","0.00","0","5,000,000","3.93","4.59","3.27"],["703210","威剛群益5A購01"," ---","--- ","---","---","---","4.76","0","0","0","0.00","0","3.12","10","5,000,000","3.12","5.20","1.02"],["703229","台特化凱基5A購01"," ---","--- ","---","---","---","0.03","0","0","0","0.00","0","0.10","10","5,000,000","0.06","1.90","0.01"],["703260","雙鴻中信5C購03"," ---","--- ","---","---","---","1.60","0","0","0","0.00","0","0.00","0","8,000,000","1.60","2.30","0.90"],["703271","湧德統一5C購02"," ---","--- ","---","---","---","0.13","0","0","0","0.12","10","0.13","10","10,000,000","0.13","0.27","0.01"],["703295","信驊群益5B購02"," ---","--- ","---","---","---","7.93","0","0","0","0.00","0","6.75","10","5,000,000","6.75","8.30","5.20"],["703296","威剛群益5B購01"," ---","--- ","---","---","---","1.51","0","0","0","0.32","93","1.22","10","5,000,000","1.22","2.37","0.07"],["703308","家登元大5B購01"," ---","--- ","---","---","---","6.75","0","0","0","0.00","0","0.00","0","5,000,000","6.85","8.35","5.35"],["703320","鈊象中信61購01"," ---","--- ","---","---","---","0.18","0","0","0","0.15","10","0.20","30","5,000,000","0.18","0.99","0.01"],["703339","台燿富邦61購01"," ---","--- ","---","---","---","12.60","0","0","0","11.00","10","12.00","10","5,000,000","12.00","13.90","10.10"],["703341","新應材富邦61購01"," ---","--- ","---","---","---","0.15","0","0","0","0.04","10","0.13","10","5,000,000","0.10","0.53","0.01"],["703354","富喬凱基5B購01"," ---","--- ","---","---","---","1.32","0","0","0","0.77","100","0.87","10","5,000,000","0.87","3.24","0.01"],["703355","富喬凱基61購01"," ---","--- ","---","---","---","4.11","0","0","0","3.31","100","0.00","0","5,000,000","4.11","5.40","2.80"],["703371","富喬國票5B購01","0.83","-0.37 ","0.81","0.83","0.78","0.80","194,000","155,540","6","0.76","25","0.78","10","5,000,000","0.83","2.14","0.01"],["703372","富喬國票61購01","2.41","-0.65 ","2.41","2.81","2.29","2.56","1,847,000","4,729,060","52","2.39","25","2.41","10","5,000,000","2.41","4.38","0.44"],["703380","富喬群益5B購01"," ---","--- ","---","---","---","0.67","0","0","0","0.38","399","0.00","0","5,000,000","0.67","1.72","0.01"],["703389","富喬統一65購01","0.57","-0.09 ","0.58","0.61","0.57","0.59","717,000","422,930","12","0.57","51","0.59","10","10,000,000","0.57","0.74","0.40"],["703390","撼訊統一65購01","0.38","-0.04 ","0.38","0.39","0.38","0.38","47,000","18,030","4","0.38","10","0.39","10","20,000,000","0.38","0.55","0.21"],["703399","順達元富61購01"," ---","--- ","---","---","---","0.88","0","0","0","0.63","25","0.73","10","5,000,000","0.73","1.79","0.01"],["703400","信驊中信61購01","7.70","-1.10 ","7.50","7.70","7.50","7.53","6,000","45,200","2","7.15","10","7.65","10","5,000,000","7.70","9.25","6.15"],["703401","富喬中信61購01","0.55","-0.15 ","0.65","0.65","0.51","0.54","560,000","303,900","24","0.52","20","0.53","10","10,000,000","0.55","1.02","0.08"],["703418","富喬元大5B購01","0.60","-0.01 ","0.48","0.60","0.43","0.45","61,000","27,600","6","0.45","499","0.55","1","5,000,000","0.60","1.18","0.02"],["703419","富喬元大5C購01","0.89","-0.07 ","0.79","0.92","0.74","0.85","645,000","550,860","15","0.76","499","0.00","0","5,000,000","0.89","1.55","0.23"],["703420","富喬元大61購02","0.95","-0.09 ","0.87","0.96","0.81","0.89","384,000","340,000","21","0.85","499","0.00","0","5,000,000","0.95","1.53","0.37"],["703443","安碁元富61購01","0.99","-0.23 ","1.11","1.11","0.99","1.02","81,000","82,990","11","0.96","25","1.02","10","5,000,000","0.99","2.82","0.01"],["703459","鏵友益永豐5B購01"," ---","--- ","---","---","---","1.23","0","0","0","1.81","499","1.91","10","5,000,000","1.91","3.07","0.75"],["703463","台特化統一62購01"," ---","--- ","---","---","---","0.20","0","0","0","0.11","15","0.12","10","5,000,000","0.12","0.35","0.01"],["703464","台特化統一63購01","0.06","-0.01 ","0.15","0.15","0.06","0.09","16,000","1,500","3","0.06","40","0.00","0","5,000,000","0.06","0.29","0.01"],["703465","台特化統一71購01","0.31","-0.01 ","0.31","0.31","0.31","0.31","10,000","3,100","1","0.31","10","0.32","10","5,000,000","0.31","0.44","0.18"],["703466","台燿統一5C購03"," ---","--- ","---","---","---","7.90","0","0","0","7.40","10","7.45","10","5,000,000","7.45","8.55","6.35"],["703467","台燿統一61購02"," ---","--- ","---","---","---","6.20","0","0","0","7.10","10","7.15","10","5,000,000","7.15","8.25","6.05"],["703468","宏捷科統一71購01","0.56","-0.08 ","0.54","0.56","0.51","0.52","28,000","14,690","6","0.52","10","0.54","10","10,000,000","0.56","0.71","0.41"],["703470","欣銓統一5C購01"," ---","--- ","---","---","---","3.45","0","0","0","3.03","10","3.04","10","5,000,000","3.04","3.80","2.28"],["703471","欣銓統一61購01"," ---","--- ","---","---","---","2.78","0","0","0","2.89","10","2.90","10","5,000,000","2.90","3.56","2.24"],["703472","欣銓統一65購01"," ---","--- ","---","---","---","1.81","0","0","0","1.60","10","1.81","1","5,000,000","1.81","2.15","1.47"],["703473","欣銓統一6C購01","1.70","-0.19 ","1.70","1.70","1.70","1.70","24,000","40,800","1","1.74","10","1.75","10","5,000,000","1.70","2.07","1.33"],["703474","金益鼎統一65購01"," ---","--- ","---","---","---","0.31","0","0","0","0.26","1","0.28","10","5,000,000","0.28","0.40","0.16"],["703475","茂迪統一65購01"," ---","--- ","---","---","---","0.30","0","0","0","0.22","10","0.26","10","10,000,000","0.26","0.43","0.09"],["703476","神盾統一61購01"," ---","--- ","---","---","---","0.16","0","0","0","0.08","10","0.09","10","5,000,000","0.09","0.27","0.01"],["703477","雙鴻統一61購04","0.63","-0.10 ","0.63","0.63","0.63","0.63","1,000","630","1","0.60","10","0.61","10","5,000,000","0.63","0.91","0.35"],["703478","穩得統一65購01","0.34","-0.05 ","0.35","0.35","0.34","0.35","209,000","72,520","4","0.33","10","0.34","10","5,000,000","0.34","0.47","0.21"],["703479","穩懋統一5B購02"," ---","--- ","---","---","---","4.39","0","0","0","0.00","0","5.25","10","5,000,000","5.25","6.25","4.25"],["703480","穩懋統一5C購01"," ---","--- ","---","---","---","4.33","0","0","0","0.00","0","4.86","10","5,000,000","4.86","5.75","3.96"],["703481","穩懋統一5C購02"," ---","--- ","---","---","---","6.80","0","0","0","0.00","0","5.45","10","5,000,000","5.45","6.45","4.45"],["703482","穩懋統一5C購03"," ---","--- ","---","---","---","5.90","0","0","0","0.00","0","6.20","10","5,000,000","6.20","7.25","5.15"],["703483","穩懋統一6C購01"," ---","--- ","---","---","---","3.56","0","0","0","0.00","0","2.99","10","5,000,000","2.99","3.54","2.44"],["703515","雍智兆豐61購01"," ---","--- ","---","---","---","13.70","0","0","0","9.30","10","9.35","10","5,000,000","9.35","10.70","8.00"],["703581","臺慶科凱基5C購01","1.35","-0.51 ","1.55","1.55","1.29","1.45","230,000","333,400","7","1.24","100","1.26","10","5,000,000","1.35","3.15","0.01"],["703604","欣銓國票61購01"," ---","--- ","---","---","---","4.80","0","0","0","4.37","25","4.47","10","5,000,000","4.47","5.80","3.12"],["703616","矽科統一6C購01"," ---","--- ","---","---","---","0.34","0","0","0","0.24","10","0.25","10","5,000,000","0.25","0.32","0.18"],["703617","金益鼎統一6C購01"," ---","--- ","---","---","---","0.51","0","0","0","0.46","10","0.47","10","5,000,000","0.47","0.62","0.32"],["703618","長科*統一64購01","1.50","-0.05 ","1.48","1.55","1.35","1.50","16,000","24,030","4","1.46","10","1.47","10","5,000,000","1.50","1.91","1.09"],["703619","家登統一6C購01","0.70","-0.14 ","0.75","0.75","0.69","0.70","283,000","198,350","6","0.70","10","0.71","10","5,000,000","0.70","0.95","0.45"],["703620","捷創統一61購01"," ---","--- ","---","---","---","0.09","0","0","0","0.03","10","0.08","10","5,000,000","0.08","0.26","0.01"],["703632","穩懋凱基5C購01"," ---","--- ","---","---","---","19.30","0","0","0","0.00","0","14.20","10","5,000,000","14.20","16.70","11.70"],["703651","家登元大5C購02","1.00","-0.54 ","1.00","1.00","1.00","1.00","1,000","1,000","1","0.90","499","1.00","10","5,000,000","1.00","2.83","0.01"],["703652","湧德元大61購01","0.40","-0.04 ","0.42","0.42","0.40","0.42","754,000","313,710","4","0.40","499","0.41","10","5,000,000","0.40","0.80","0.01"],["703654","勤凱元大61購01"," ---","--- ","---","---","---","1.42","0","0","0","2.79","30","0.00","0","5,000,000","3.16","3.78","2.54"],["703660","聖暉*元大5C購02","0.63","-0.12 ","0.64","0.65","0.57","0.62","313,000","193,460","9","0.60","499","0.61","10","5,000,000","0.63","1.41","0.01"],["703661","雍智元大61購01"," ---","--- ","---","---","---","7.23","0","0","0","0.00","0","0.00","0","5,000,000","7.25","8.00","6.50"],["703665","家登凱基5C購01","0.65","-0.52 ","0.73","0.73","0.62","0.63","33,000","20,860","9","0.65","100","1.11","2","5,000,000","0.65","2.69","0.01"],["703682","家登元大5C購03"," ---","--- ","---","---","---","1.21","0","0","0","0.75","499","0.76","10","5,000,000","0.76","1.93","0.01"],["703713","訊聯凱基5B購01"," ---","--- ","---","---","---","0.22","0","0","0","0.00","0","0.10","10","5,000,000","0.08","0.53","0.01"],["703725","宜鼎元大5B購01"," ---","--- ","---","---","---","6.20","0","0","0","0.00","0","0.00","0","5,000,000","4.88","6.20","3.56"],["703771","系統電凱基5C購01","0.33","-0.11 ","0.36","0.36","0.32","0.34","751,000","256,440","7","0.28","100","0.29","30","5,000,000","0.33","2.01","0.01"],["703785","世界國票61購01","2.36","-0.68 ","2.41","2.41","2.32","2.36","17,000","40,120","4","2.16","25","2.19","10","5,000,000","2.36","3.67","1.05"],["703837","系統電元大5B購02"," ---","--- ","---","---","---","0.06","0","0","0","0.04","499","0.14","25","5,000,000","0.12","0.56","0.01"],["703839","聖暉*元大5B購01","1.60","-0.26 ","1.60","1.60","1.60","1.60","1,000","1,600","1","1.45","400","1.52","10","5,000,000","1.60","2.55","0.65"],["703842","世界凱基61購01","3.99","-1.16 ","3.99","3.99","3.99","3.99","10,000","39,900","1","3.68","50","3.77","10","5,000,000","3.99","6.25","1.71"],["703860","世界統一61購01"," ---","--- ","---","---","---","1.22","0","0","0","0.71","10","0.76","10","5,000,000","0.76","1.25","0.27"],["703861","世界統一71購01"," ---","--- ","---","---","---","0.90","0","0","0","0.74","10","0.84","10","5,000,000","0.84","1.03","0.65"],["703862","巨漢統一61購01","0.59","-0.13 ","0.63","0.63","0.59","0.61","196,000","119,960","2","0.62","10","0.63","10","5,000,000","0.59","0.98","0.20"],["703863","弘塑統一61購01","0.44","-0.26 ","0.50","0.50","0.44","0.47","20,000","9,400","2","0.44","40","0.00","0","5,000,000","0.44","0.86","0.02"],["703864","光頡統一61購01"," ---","--- ","---","---","---","4.70","0","0","0","0.00","0","3.88","10","5,000,000","3.88","4.63","3.13"],["703865","光頡統一71購01"," ---","--- ","---","---","---","2.63","0","0","0","0.00","0","0.00","0","5,000,000","2.97","3.34","2.60"],["703866","均豪統一61購02","0.32","-0.12 ","0.32","0.32","0.32","0.32","100,000","32,000","1","0.27","10","0.28","10","5,000,000","0.32","0.71","0.01"],["703867","金山電統一64購01"," ---","--- ","---","---","---","3.00","0","0","0","2.65","10","2.66","10","5,000,000","2.66","3.26","2.06"],["703868","捷創統一61購02"," ---","--- ","---","---","---","0.08","0","0","0","0.08","10","0.09","10","5,000,000","0.08","0.26","0.01"],["703869","捷創統一71購01"," ---","--- ","---","---","---","0.32","0","0","0","0.29","100","0.30","10","5,000,000","0.30","0.41","0.19"],["703870","富強鑫統一61購01"," ---","--- ","---","---","---","0.20","0","0","0","0.11","10","0.16","10","5,000,000","0.16","0.33","0.01"],["703871","富強鑫統一71購01"," ---","--- ","---","---","---","0.61","0","0","0","0.56","100","0.57","10","5,000,000","0.57","0.72","0.42"],["703872","富強鑫統一71購02"," ---","--- ","---","---","---","0.29","0","0","0","0.29","10","0.34","10","5,000,000","0.34","0.45","0.23"],["703873","崴寶統一71購01","0.99","-0.05 ","0.99","0.99","0.99","0.99","23,000","22,770","2","1.00","100","1.01","10","5,000,000","0.99","1.22","0.75"],["703874","鉅橡統一61購01"," ---","--- ","---","---","---","0.31","0","0","0","0.24","10","0.25","10","5,000,000","0.25","0.51","0.01"],["703875","鉅橡統一61購02"," ---","--- ","---","---","---","0.35","0","0","0","0.25","10","0.26","10","5,000,000","0.26","0.47","0.05"],["703876","鉅橡統一61購03"," ---","--- ","---","---","---","0.25","0","0","0","0.20","10","0.21","10","5,000,000","0.21","0.48","0.01"],["703877","鉅橡統一71購01"," ---","--- ","---","---","---","0.49","0","0","0","0.42","10","0.43","10","5,000,000","0.43","0.56","0.30"],["703878","精材統一71購01"," ---","--- ","---","---","---","2.95","0","0","0","2.55","10","2.56","10","5,000,000","2.56","3.01","2.11"],["703879","臺慶科統一71購01","0.91","-0.07 ","0.91","0.92","0.90","0.91","31,000","28,270","5","0.86","100","0.87","10","5,000,000","0.91","1.14","0.68"],["703880","穩懋統一61購02"," ---","--- ","---","---","---","3.98","0","0","0","0.00","0","3.64","10","5,000,000","3.64","4.44","2.84"],["703881","穩懋統一61購03","3.35","-0.54 ","3.42","3.42","3.35","3.37","4,000","13,470","2","0.00","0","3.24","10","5,000,000","3.35","4.00","2.70"],["703882","穩懋統一71購01"," ---","--- ","---","---","---","2.68","0","0","0","2.41","2","2.51","10","5,000,000","2.51","2.96","2.06"],["703886","精材群益5C購01"," ---","--- ","---","---","---","12.22","0","0","0","0.00","0","11.90","10","5,000,000","11.90","14.10","9.65"],["703914","聖暉*凱基61購01","0.90","-0.40 ","1.05","1.05","0.90","0.96","19,000","18,200","3","0.94","100","1.04","10","5,000,000","0.90","2.20","0.01"],["703923","創惟國票61購01"," ---","--- ","---","---","---","0.10","0","0","0","0.07","25","0.08","10","5,000,000","0.08","0.70","0.01"],["703942","聖暉*元大5B購02","1.19","-0.27 ","1.18","1.24","1.18","1.21","135,000","162,900","3","1.18","499","1.20","10","5,000,000","1.19","2.23","0.15"],["703961","久元統一61購01"," ---","--- ","---","---","---","0.55","0","0","0","0.41","10","0.42","10","5,000,000","0.42","0.77","0.07"],["703962","中美晶統一61購01","1.50","-0.22 ","1.50","1.50","1.50","1.50","74,000","111,000","2","1.41","10","1.51","10","5,000,000","1.50","2.08","0.92"],["703963","中探針統一71購01","4.00","-0.53 ","4.34","4.34","4.00","4.24","12,000","50,900","6","4.00","19","0.00","0","5,000,000","4.00","4.58","3.42"],["703964","世禾統一65購01","0.25","-0.03 ","0.25","0.25","0.25","0.25","30,000","7,500","1","0.24","10","0.25","10","5,000,000","0.25","0.39","0.11"],["703965","世界統一5B購01"," ---","--- ","---","---","---","1.70","0","0","0","0.92","10","0.93","10","5,000,000","0.93","1.44","0.42"],["703966","台半統一71購01","1.28","-0.10 ","1.28","1.28","1.28","1.28","8,000","10,240","2","1.25","10","1.26","10","5,000,000","1.28","1.55","1.00"],["703967","台半統一71購02","0.96","-0.04 ","0.95","0.96","0.95","0.95","45,000","42,800","2","0.92","10","0.93","10","5,000,000","0.96","1.16","0.75"],["703968","台星科統一71購01","1.75","-0.25 ","1.78","1.83","1.75","1.75","146,000","255,940","5","0.00","0","2.00","3","5,000,000","1.75","2.08","1.42"],["703969","弘塑統一61購02","0.57","-0.25 ","0.67","0.67","0.56","0.61","386,000","236,520","14","0.56","10","0.57","10","5,000,000","0.57","0.99","0.15"],["703970","弘塑統一61購03","0.77","-0.28 ","0.88","0.88","0.77","0.83","330,000","272,960","27","0.75","10","0.76","10","5,000,000","0.77","1.19","0.35"],["703971","光頡統一61購02"," ---","--- ","---","---","---","4.77","0","0","0","3.39","10","3.40","10","5,000,000","3.40","4.15","2.65"],["703972","合晶統一5C購03"," ---","--- ","---","---","---","8.50","0","0","0","6.50","10","6.55","10","5,000,000","6.55","7.65","5.45"],["703973","均華統一5C購03"," ---","--- ","---","---","---","1.40","0","0","0","0.80","10","0.81","10","5,000,000","0.81","1.31","0.31"],["703974","長科*統一64購02"," ---","--- ","---","---","---","1.45","0","0","0","1.26","10","1.27","10","5,000,000","1.27","1.68","0.86"],["703975","佶優統一71購01","0.44","-0.03 ","0.45","0.45","0.44","0.44","9,000","3,980","3","0.43","10","0.44","10","5,000,000","0.44","0.58","0.30"],["703977","捷創統一71購02"," ---","--- ","---","---","---","0.34","0","0","0","0.29","10","0.34","10","5,000,000","0.34","0.43","0.25"],["703978","富強鑫統一61購02"," ---","--- ","---","---","---","0.11","0","0","0","0.09","10","0.10","10","5,000,000","0.10","0.32","0.01"],["703979","順達統一5C購05"," ---","--- ","---","---","---","0.77","0","0","0","0.51","10","0.52","10","5,000,000","0.52","0.86","0.18"],["703980","順達統一61購01","0.36","-0.08 ","0.38","0.39","0.34","0.37","350,000","128,750","15","0.37","10","0.38","10","5,000,000","0.36","0.70","0.02"],["703981","萬潤統一61購01"," ---","--- ","---","---","---","9.65","0","0","0","0.00","0","10.80","1","5,000,000","9.60","10.80","8.40"],["703982","鉅橡統一64購01"," ---","--- ","---","---","---","0.41","0","0","0","0.36","100","0.37","10","5,000,000","0.37","0.61","0.13"],["703983","精材統一61購01"," ---","--- ","---","---","---","5.45","0","0","0","4.68","10","4.69","10","5,000,000","4.69","5.55","3.79"],["703984","廣明統一61購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.01","10","5,000,000","0.01","0.19","0.01"],["703985","穩懋統一63購01"," ---","--- ","---","---","---","4.50","0","0","0","0.00","0","3.18","10","5,000,000","3.18","3.83","2.53"],["703991","元債20凱基71購01","0.61","+0.11","0.57","0.61","0.57","0.58","132,000","76,500","4","0.61","100","0.62","20","5,000,000","0.61","9995.00","0.01"],["704009","中探針統一61購01"," ---","--- ","---","---","---","7.25","0","0","0","0.00","0","7.90","10","5,000,000","7.90","9.05","6.75"],["704010","中探針統一61購02","8.15","-0.10 ","8.15","8.15","8.15","8.15","3,000","24,450","1","0.00","0","0.00","0","5,000,000","8.15","9.30","7.00"],["704011","元太統一61購01","0.06","-0.01 ","0.10","0.10","0.06","0.09","60,000","5,200","3","0.06","20","0.10","80","5,000,000","0.06","0.33","0.01"],["704012","世禾統一71購01"," ---","--- ","---","---","---","0.39","0","0","0","0.36","10","0.37","10","5,000,000","0.37","0.49","0.25"],["704013","台半統一61購01"," ---","--- ","---","---","---","1.30","0","0","0","0.00","0","0.00","0","5,000,000","1.30","1.57","1.02"],["704014","台星科統一61購01"," ---","--- ","---","---","---","1.53","0","0","0","0.00","0","0.00","0","5,000,000","1.65","2.00","1.30"],["704015","台燿統一71購01"," ---","--- ","---","---","---","3.49","0","0","0","0.00","0","3.39","1","5,000,000","3.39","3.87","2.91"],["704016","巨漢統一61購02","0.55","-0.14 ","0.55","0.55","0.55","0.55","115,000","63,250","1","0.56","10","0.58","10","5,000,000","0.55","0.84","0.26"],["704017","巨漢統一71購01","0.86","-0.09 ","0.89","0.89","0.86","0.87","78,000","67,540","8","0.87","10","0.88","10","5,000,000","0.86","1.09","0.63"],["704018","光頡統一61購03","3.31","-0.53 ","3.31","3.31","3.31","3.31","20,000","66,200","1","3.21","10","3.22","10","5,000,000","3.31","3.97","2.65"],["704019","均華統一61購01","0.52","-0.27 ","0.57","0.57","0.52","0.56","204,000","114,200","7","0.56","10","0.58","10","5,000,000","0.52","0.92","0.12"],["704020","宏捷科統一61購02","0.38","-0.28 ","0.40","0.40","0.38","0.39","33,000","12,970","5","0.38","7","0.00","0","5,000,000","0.38","0.69","0.07"],["704021","矽科統一61購01"," ---","--- ","---","---","---","0.11","0","0","0","0.07","110","0.08","10","5,000,000","0.08","0.19","0.01"],["704022","金山電統一61購01","3.00","+0.03","3.00","3.00","3.00","3.00","1,000","3,000","1","2.59","10","2.60","10","5,000,000","3.00","3.58","2.42"],["704023","金益鼎統一61購01"," ---","--- ","---","---","---","0.15","0","0","0","0.13","10","0.14","10","5,000,000","0.14","0.38","0.01"],["704024","佶優統一61購01"," ---","--- ","---","---","---","0.49","0","0","0","0.32","10","0.35","10","5,000,000","0.35","0.59","0.11"],["704025","創惟統一61購01"," ---","--- ","---","---","---","0.10","0","0","0","0.09","10","0.10","10","5,000,000","0.10","0.31","0.01"],["704026","精材統一61購02"," ---","--- ","---","---","---","4.66","0","0","0","0.00","0","0.00","0","5,000,000","4.66","5.35","3.94"],["704027","穩懋統一61購04"," ---","--- ","---","---","---","4.33","0","0","0","0.00","0","3.12","10","5,000,000","3.12","3.87","2.37"],["704028","穩懋統一65購01","2.70","-0.53 ","2.72","2.72","2.70","2.70","5,000","13,520","2","2.65","5","2.70","6","5,000,000","2.70","3.25","2.15"],["704029","穩懋統一71購02","2.70","-0.34 ","2.70","2.70","2.70","2.70","10,000","27,000","1","0.00","0","2.57","10","5,000,000","2.70","3.20","2.20"],["704030","耀勝統一71購01"," ---","--- ","---","---","---","0.12","0","0","0","0.11","10","0.15","10","5,000,000","0.13","0.17","0.09"],["704041","聖暉*元大5C購03","0.59","-0.08 ","0.60","0.60","0.59","0.59","194,000","115,090","4","0.55","499","0.56","10","5,000,000","0.59","1.28","0.01"],["704051","信驊群益61購01","6.15","-1.50 ","6.15","6.15","6.15","6.15","1,000","6,150","1","0.00","0","6.15","10","5,000,000","6.15","7.70","4.56"],["704080","世禾富邦5C購01"," ---","--- ","---","---","---","0.10","0","0","0","0.05","10","0.08","28","10,000,000","0.08","0.41","0.01"],["704082","群翊富邦5A購01"," ---","--- ","---","---","---","0.13","0","0","0","0.02","10","0.00","0","5,000,000","0.13","0.61","0.01"],["704084","中探針統一67購01","5.25","-0.45 ","5.70","6.00","5.25","5.44","67,000","364,800","11","5.00","10","6.50","1","5,000,000","5.25","5.95","4.51"],["704085","世界統一61購02","0.50","-0.22 ","0.61","0.61","0.50","0.53","12,000","6,330","2","0.49","10","0.50","1","5,000,000","0.50","0.91","0.09"],["704086","世界統一64購01"," ---","--- ","---","---","---","0.81","0","0","0","0.60","10","0.61","10","5,000,000","0.61","0.93","0.29"],["704087","世紀*統一71購01","1.00","-0.03 ","0.90","1.00","0.90","0.90","36,000","32,500","11","0.00","0","1.00","10","5,000,000","1.00","1.12","0.88"],["704088","世紀*統一71購02"," ---","--- ","---","---","---","1.15","0","0","0","0.91","3","0.98","10","5,000,000","0.98","1.11","0.85"],["704089","台半統一61購02","0.87","-0.16 ","0.87","0.87","0.87","0.87","15,000","13,050","1","0.85","10","0.86","10","5,000,000","0.87","1.32","0.41"],["704090","台半統一71購03"," ---","--- ","---","---","---","1.19","0","0","0","1.10","22","1.11","10","5,000,000","1.11","1.34","0.88"],["704091","巨漢統一71購02"," ---","--- ","---","---","---","0.66","0","0","0","0.70","100","0.71","10","5,000,000","0.71","0.90","0.52"],["704092","光頡統一64購01"," ---","--- ","---","---","---","3.20","0","0","0","0.00","0","2.68","10","5,000,000","2.68","3.16","2.20"],["704093","系統電統一71購01"," ---","--- ","---","---","---","0.45","0","0","0","0.41","10","0.44","10","5,000,000","0.44","0.57","0.31"],["704094","佳邦統一71購01","0.26","-0.02 ","0.27","0.27","0.26","0.26","60,000","15,800","2","0.26","10","0.27","10","5,000,000","0.26","0.35","0.17"],["704095","矽科統一71購01","0.28","-0.02 ","0.28","0.28","0.28","0.28","5,000","1,400","1","0.26","100","0.27","10","5,000,000","0.28","0.39","0.17"],["704096","金山電統一71購01","1.80","+0.03","1.83","1.83","1.80","1.81","12,000","21,660","2","1.60","10","1.61","10","5,000,000","1.80","2.09","1.51"],["704097","金益鼎統一71購01"," ---","--- ","---","---","---","0.36","0","0","0","0.34","10","0.35","10","5,000,000","0.35","0.44","0.26"],["704101","家登統一61購02","0.32","-0.11 ","0.35","0.35","0.30","0.33","261,000","85,930","13","0.31","10","0.32","10","5,000,000","0.32","0.62","0.02"],["704102","能率亞統一61購01"," ---","--- ","---","---","---","1.03","0","0","0","0.74","10","0.79","10","5,000,000","0.79","1.10","0.48"],["704103","博智統一61購01","1.45","-0.14 ","1.45","1.45","1.45","1.45","10,000","14,500","1","1.36","10","1.46","10","5,000,000","1.45","1.93","0.97"],["704104","湧德統一61購01"," ---","--- ","---","---","---","0.15","0","0","0","0.18","10","0.19","10","5,000,000","0.19","0.47","0.01"],["704105","精材統一5B購01"," ---","--- ","---","---","---","5.90","0","0","0","5.10","10","5.15","10","5,000,000","5.15","6.00","4.30"],["704106","精材統一64購01"," ---","--- ","---","---","---","4.18","0","0","0","3.77","10","3.78","10","5,000,000","3.78","4.50","3.06"],["704107","璟德統一65購01"," ---","--- ","---","---","---","0.19","0","0","0","0.15","10","0.16","10","5,000,000","0.16","0.29","0.03"],["704108","璟德統一71購01","0.25","-0.02 ","0.25","0.25","0.24","0.25","350,000","86,500","4","0.24","100","0.25","10","5,000,000","0.25","0.38","0.12"],["704109","穩懋統一61購05"," ---","--- ","---","---","---","3.66","0","0","0","0.00","0","2.89","10","5,000,000","2.89","3.59","2.19"],["704110","鑫科統一71購01","0.79","+0.13","0.72","0.79","0.72","0.73","89,000","64,550","3","0.75","10","0.76","10","5,000,000","0.79","0.98","0.60"],["704115","金益鼎國票61購01","0.14","-0.02 ","0.14","0.14","0.14","0.14","100,000","14,000","1","0.14","29","0.15","10","5,000,000","0.14","0.69","0.01"],["704127","佳邦群益5A購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.01","102","5,000,000","0.01","0.78","0.01"],["704134","鑫科群益5A購01"," ---","--- ","---","---","---","0.11","0","0","0","0.00","0","0.00","0","5,000,000","0.08","0.55","0.01"],["704135","世禾元大5A購01"," ---","--- ","---","---","---","0.02","0","0","0","0.00","0","0.01","110","5,000,000","0.01","0.80","0.01"],["704141","訊聯元大61購01"," ---","--- ","---","---","---","0.09","0","0","0","0.00","0","0.00","0","5,000,000","0.08","0.24","0.01"],["704146","穩懋元大5B購03"," ---","--- ","---","---","---","4.14","0","0","0","0.00","0","0.00","0","5,000,000","4.14","4.94","3.34"],["704151","系統電凱基5A購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.10","10","5,000,000","0.01","0.47","0.01"],["704170","世界元大5A購01"," ---","--- ","---","---","---","1.05","0","0","0","0.42","499","0.52","10","5,000,000","0.52","1.38","0.01"],["704176","勤凱元大5A購01","5.10","-0.75 ","4.97","5.10","4.97","5.07","85,000","430,950","5","4.84","40","5.10","45","5,000,000","5.10","6.60","3.57"],["704180","鑫科元大5B購01"," ---","--- ","---","---","---","0.05","0","0","0","0.06","499","0.14","3","5,000,000","0.06","0.37","0.01"],["704189","旺矽元富5A購02"," ---","--- ","---","---","---","25.70","0","0","0","0.00","0","21.50","10","5,000,000","21.50","25.70","17.30"],["704191","家登元富5C購01","1.12","-0.70 ","1.12","1.12","1.12","1.12","23,000","25,760","1","1.22","25","1.32","10","5,000,000","1.12","2.29","0.01"],["704202","鑫科永豐61購01","0.39","+0.05","0.30","0.39","0.30","0.33","115,000","38,410","11","0.35","10","0.36","10","5,000,000","0.39","0.86","0.01"],["704203","中美晶統一71購01","1.18","-0.10 ","1.18","1.18","1.18","1.18","36,000","42,480","2","1.12","10","1.13","10","5,000,000","1.18","1.47","0.89"],["704204","元太統一61購02"," ---","--- ","---","---","---","0.21","0","0","0","0.16","10","0.17","10","5,000,000","0.17","0.47","0.01"],["704205","世紀*統一61購01","0.44","-0.14 ","0.50","0.58","0.38","0.45","508,000","229,250","74","0.44","6","0.47","1","5,000,000","0.44","0.69","0.19"],["704206","世紀*統一71購03","0.46","-0.10 ","0.55","0.55","0.45","0.49","440,000","216,860","53","0.45","40","0.52","8","5,000,000","0.46","0.59","0.33"],["704207","合晶統一71購01","3.40","-0.19 ","3.16","3.40","3.13","3.17","39,000","123,740","10","3.14","11","3.40","24","5,000,000","3.40","3.84","2.96"],["704208","沛亨統一61購01"," ---","--- ","---","---","---","2.65","0","0","0","0.00","0","0.00","0","5,000,000","3.09","3.49","2.69"],["704209","沛亨統一61購02","1.69","-0.20 ","1.82","1.82","1.69","1.71","35,000","59,800","4","1.65","10","1.75","10","5,000,000","1.69","2.09","1.29"],["704210","宜鼎統一61購02"," ---","--- ","---","---","---","1.68","0","0","0","1.09","10","1.19","10","5,000,000","1.19","1.63","0.75"],["704211","宜鼎統一63購01","1.36","-0.05 ","1.36","1.36","1.36","1.36","5,000","6,800","1","1.22","10","1.23","10","5,000,000","1.36","1.80","0.92"],["704212","旺矽統一61購02","2.47","-0.52 ","2.47","2.47","2.47","2.47","1,000","2,470","1","0.00","0","0.00","0","5,000,000","2.47","3.00","1.94"],["704213","旺矽統一63購02","2.68","-0.58 ","2.68","2.68","2.68","2.68","1,000","2,680","1","0.00","0","2.68","9","5,000,000","2.68","3.21","2.15"],["704214","旺矽統一71購01"," ---","--- ","---","---","---","3.90","0","0","0","3.36","11","3.92","5","5,000,000","3.92","4.45","3.39"],["704215","松瑞藥統一61購01","0.43","-0.01 ","0.44","0.44","0.42","0.43","411,000","176,240","8","0.42","10","0.43","10","5,000,000","0.43","0.57","0.29"],["704216","松瑞藥統一71購01","0.66","-0.01 ","0.65","0.66","0.65","0.66","1,458,000","957,680","4","0.65","10","0.66","10","5,000,000","0.66","0.76","0.56"],["704219","家登統一61購03"," ---","--- ","---","---","---","0.86","0","0","0","0.50","10","0.51","10","5,000,000","0.51","0.81","0.21"],["704220","家登統一71購01","0.72","-0.08 ","0.72","0.72","0.72","0.72","13,000","9,360","2","0.70","10","0.71","10","5,000,000","0.72","0.92","0.52"],["704221","高鋒統一61購01","0.14","-0.02 ","0.14","0.14","0.14","0.14","70,000","9,800","2","0.13","10","0.14","10","5,000,000","0.14","0.32","0.01"],["704222","高鋒統一71購01"," ---","--- ","---","---","---","0.40","0","0","0","0.37","10","0.38","10","5,000,000","0.38","0.50","0.26"],["704223","湧德統一61購02"," ---","--- ","---","---","---","0.15","0","0","0","0.15","10","0.16","10","5,000,000","0.16","0.42","0.01"],["704224","新復興統一71購01"," ---","--- ","---","---","---","0.14","0","0","0","0.15","10","0.16","10","5,000,000","0.16","0.24","0.08"],["704225","廣運統一71購01"," ---","--- ","---","---","---","0.32","0","0","0","0.28","10","0.29","10","5,000,000","0.29","0.39","0.19"],["704237","世界元大5A購02"," ---","--- ","---","---","---","0.23","0","0","0","0.02","499","0.12","10","5,000,000","0.12","1.20","0.01"],["704244","富喬元大5A購01","0.76","-0.74 ","0.79","0.89","0.69","0.81","28,000","22,590","4","0.71","499","0.81","10","5,000,000","0.76","1.63","0.01"],["704256","富喬永豐5B購01"," ---","--- ","---","---","---","1.52","0","0","0","1.11","10","1.21","10","5,000,000","1.21","1.99","0.43"],["704257","富喬永豐5C購01","1.16","-0.28 ","1.17","1.37","1.09","1.24","1,607,000","1,995,180","60","1.17","10","1.18","10","5,000,000","1.16","2.21","0.11"],["704258","富喬永豐64購01","1.99","-0.37 ","2.50","2.50","1.89","2.01","1,039,000","2,091,700","60","1.98","10","1.99","10","5,000,000","1.99","3.01","0.97"],["704259","華容永豐5A購01"," ---","--- ","---","---","---","3.79","0","0","0","4.20","499","4.30","10","5,000,000","4.30","6.10","2.48"],["704260","聖暉*永豐61購01","1.16","-0.14 ","1.16","1.16","1.16","1.16","16,000","18,560","1","1.11","10","1.12","10","5,000,000","1.16","2.03","0.29"],["704262","宜鼎兆豐61購01","5.15","-0.80 ","5.15","5.15","5.15","5.15","5,000","25,750","1","5.10","20","5.15","10","5,000,000","5.15","6.55","3.72"],["704277","鈊象富邦5A購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.00","0","10,000,000","0.01","1.14","0.01"],["704280","世界統一71購02","0.60","-0.09 ","0.63","0.63","0.60","0.63","447,000","279,930","3","0.58","10","0.59","10","5,000,000","0.60","0.77","0.43"],["704281","台星科統一61購02","1.96","-0.14 ","1.88","1.96","1.88","1.90","4,000","7,600","2","1.76","10","1.81","10","5,000,000","1.96","2.51","1.41"],["704282","宜鼎統一71購01"," ---","--- ","---","---","---","1.80","0","0","0","1.65","10","1.66","10","5,000,000","1.66","1.99","1.33"],["704283","東捷統一71購01"," ---","--- ","---","---","---","2.52","0","0","0","1.87","10","1.97","10","5,000,000","1.97","2.31","1.63"],["704284","佶優統一71購02"," ---","--- ","---","---","---","0.33","0","0","0","0.29","10","0.30","10","5,000,000","0.30","0.41","0.19"],["704285","高鋒統一64購01"," ---","--- ","---","---","---","0.28","0","0","0","0.16","10","0.20","10","5,000,000","0.20","0.39","0.01"],["704286","高鋒統一67購01"," ---","--- ","---","---","---","0.29","0","0","0","0.20","10","0.24","10","5,000,000","0.24","0.43","0.05"],["704287","富喬統一61購01"," ---","--- ","---","---","---","0.51","0","0","0","0.37","10","0.38","10","5,000,000","0.38","0.70","0.06"],["704288","富喬統一61購02","0.70","-0.16 ","0.73","0.73","0.70","0.73","49,000","35,620","3","0.69","10","0.70","5","5,000,000","0.70","1.10","0.30"],["704289","富喬統一61購03","0.76","-0.25 ","0.76","0.76","0.76","0.76","2,000","1,520","1","0.78","10","0.85","25","5,000,000","0.76","1.04","0.48"],["704290","富喬統一61購04","0.52","-0.16 ","0.53","0.53","0.50","0.52","53,000","27,660","7","0.52","10","0.54","10","5,000,000","0.52","0.92","0.12"],["704291","富喬統一64購01","0.72","-0.22 ","0.69","0.72","0.69","0.70","205,000","144,450","3","0.70","10","0.71","10","8,000,000","0.72","1.04","0.40"],["704292","富喬統一65購02","0.75","-0.04 ","0.75","0.75","0.75","0.75","1,000","750","1","0.67","10","0.68","10","10,000,000","0.75","1.12","0.38"],["704293","富喬統一6C購01"," ---","--- ","---","---","---","0.72","0","0","0","0.62","10","0.63","10","5,000,000","0.63","0.83","0.43"],["704294","富喬統一71購01","0.73","-0.11 ","0.73","0.73","0.71","0.72","338,000","244,730","5","0.71","10","0.73","10","5,000,000","0.73","0.89","0.57"],["704295","富喬統一71購02","0.65","-0.04 ","0.64","0.67","0.64","0.65","140,000","90,600","5","0.63","10","0.65","10","5,000,000","0.65","0.81","0.49"],["704296","湧德統一71購01","0.43","-0.01 ","0.43","0.43","0.43","0.43","156,000","67,080","2","0.42","10","0.43","10","5,000,000","0.43","0.54","0.32"],["704297","新復興統一71購02"," ---","--- ","---","---","---","0.22","0","0","0","0.21","10","0.22","10","5,000,000","0.22","0.30","0.14"],["704298","聖暉*統一67購01","0.50","-0.05 ","0.51","0.51","0.50","0.50","111,000","55,510","5","0.50","10","0.00","0","5,000,000","0.50","0.76","0.24"],["704315","系統電元大5B購03","0.13","-0.05 ","0.14","0.16","0.11","0.12","722,000","87,640","6","0.10","499","0.11","10","5,000,000","0.13","0.53","0.01"],["704320","鈊象元大5A購01"," ---","--- ","---","---","---","0.03","0","0","0","0.02","499","0.12","10","5,000,000","0.03","2.54","0.01"],["704321","勤凱元大61購02"," ---","--- ","---","---","---","1.92","0","0","0","2.20","4","0.00","0","5,000,000","2.83","3.41","2.25"],["704322","聖暉*元大61購01","2.28","-0.28 ","2.35","2.35","2.28","2.33","19,000","44,340","3","2.22","300","2.24","10","5,000,000","2.28","3.58","0.98"],["704325","精測元大5B購01"," ---","--- ","---","---","---","0.49","0","0","0","0.01","499","0.00","0","5,000,000","0.49","1.07","0.01"],["704343","世界富邦5C購01"," ---","--- ","---","---","---","0.68","0","0","0","0.26","10","0.36","28","10,000,000","0.36","0.93","0.01"],["704347","世界統一5C購02"," ---","--- ","---","---","---","0.71","0","0","0","0.31","10","0.32","10","5,000,000","0.32","0.76","0.01"],["704348","合晶統一61購01"," ---","--- ","---","---","---","5.30","0","0","0","4.82","10","4.83","10","5,000,000","4.83","5.65","3.97"],["704349","東捷統一71購02"," ---","--- ","---","---","---","2.01","0","0","0","1.95","10","1.96","10","5,000,000","1.96","2.30","1.62"],["704350","佶優統一71購03","0.44","-0.03 ","0.44","0.44","0.44","0.44","30,000","13,200","1","0.43","100","0.44","10","5,000,000","0.44","0.58","0.30"],["704351","精測統一61購01","0.30","-0.15 ","0.35","0.36","0.29","0.32","221,000","69,840","31","0.29","35","0.45","38","5,000,000","0.30","0.59","0.01"],["704352","精測統一61購02","0.34","-0.14 ","0.37","0.39","0.34","0.36","46,000","16,670","3","0.00","0","0.31","10","5,000,000","0.34","0.63","0.05"],["704353","精測統一71購01","0.90","-0.26 ","1.04","1.04","0.85","0.98","751,000","738,020","61","0.86","2","0.90","11","5,000,000","0.90","1.19","0.61"],["704358","竹陞永豐5A購01"," ---","--- ","---","---","---","3.18","0","0","0","0.00","0","0.00","0","5,000,000","3.15","5.00","1.25"],["704361","華容永豐5C購01"," ---","--- ","---","---","---","2.64","0","0","0","2.67","499","2.73","10","5,000,000","2.73","3.83","1.63"],["704365","精測永豐5A購01","0.01","-0.10 ","0.01","0.01","0.01","0.01","102,000","1,020","1","0.00","0","0.00","0","5,000,000","0.01","1.17","0.01"],["704368","點序永豐61購01"," ---","--- ","---","---","---","0.18","0","0","0","0.04","10","0.11","10","5,000,000","0.11","0.41","0.01"],["704370","世界國票5B購01","0.39","-0.24 ","0.42","0.42","0.39","0.41","764,000","311,040","4","0.36","25","0.37","10","5,000,000","0.39","1.20","0.01"],["704373","精測國票5A購01","0.01","-0.03 ","0.01","0.01","0.01","0.01","1,150,000","11,500","3","0.00","0","0.02","11","5,000,000","0.01","0.88","0.01"],["704374","精測國票5A購02","0.03","-0.09 ","0.04","0.04","0.03","0.04","10,000","350","2","0.00","0","0.02","10","5,000,000","0.03","0.61","0.01"],["704380","宜鼎凱基5B購01"," ---","--- ","---","---","---","4.02","0","0","0","3.27","100","3.37","10","5,000,000","3.37","5.00","1.72"],["704381","鈊象凱基5A購01"," ---","--- ","---","---","---","0.28","0","0","0","0.04","10","0.14","10","5,000,000","0.14","3.54","0.01"],["704382","精測凱基5B購01"," ---","--- ","---","---","---","0.63","0","0","0","0.40","12","0.68","2","5,000,000","0.68","2.13","0.01"],["704388","中探針元大5B購01"," ---","--- ","---","---","---","4.23","0","0","0","0.00","0","0.00","0","5,000,000","8.15","9.30","7.00"],["704391","世界元大5B購01"," ---","--- ","---","---","---","0.61","0","0","0","0.16","499","0.26","10","5,000,000","0.26","1.25","0.01"],["704394","系統電元大61購01","0.42","-0.02 ","0.35","0.42","0.35","0.40","13,000","5,250","3","0.35","7","0.40","10","5,000,000","0.42","0.68","0.16"],["704396","順達元大5A購05","0.70","-0.20 ","0.70","0.70","0.70","0.70","136,000","95,200","1","0.60","499","0.62","10","5,000,000","0.70","1.97","0.01"],["704400","宜鼎富邦61購01"," ---","--- ","---","---","---","1.42","0","0","0","1.17","10","1.27","10","5,000,000","1.27","1.82","0.72"],["704403","高鋒統一61購02","0.12","-0.01 ","0.12","0.12","0.12","0.12","3,000","360","1","0.11","10","0.12","10","5,000,000","0.12","0.34","0.01"],["704404","精測統一5C購01","0.28","-0.09 ","0.28","0.28","0.20","0.28","260,000","72,000","27","0.01","10","0.19","10","5,000,000","0.28","0.86","0.01"],["704409","精測永豐5A購02"," ---","--- ","---","---","---","0.15","0","0","0","0.00","0","0.03","10","5,000,000","0.03","0.90","0.01"],["704419","力旺元大5A購01"," ---","--- ","---","---","---","4.06","0","0","0","0.00","0","0.00","0","5,000,000","2.63","3.69","1.57"],["704421","中美晶元大5C購01","2.28","-0.39 ","2.28","2.28","2.28","2.28","6,000","13,680","1","2.06","300","2.16","10","5,000,000","2.28","3.43","1.13"],["704424","湧德元大61購02"," ---","--- ","---","---","---","0.15","0","0","0","0.16","499","0.17","10","5,000,000","0.17","0.54","0.01"],["704426","精材元大5B購01"," ---","--- ","---","---","---","11.35","0","0","0","9.50","25","0.00","0","5,000,000","11.30","13.00","9.60"],["704427","精材元大61購02"," ---","--- ","---","---","---","10.50","0","0","0","9.15","25","0.00","0","5,000,000","10.90","12.70","9.10"],["704481","中探針元大61購01"," ---","--- ","---","---","---","5.77","0","0","0","5.20","1","7.00","5","5,000,000","6.10","6.90","5.30"],["704482","元太元大61購01"," ---","--- ","---","---","---","0.19","0","0","0","0.09","499","0.00","0","5,000,000","0.19","0.84","0.01"],["704491","湧德元大5B購01"," ---","--- ","---","---","---","0.08","0","0","0","0.07","499","0.17","10","5,000,000","0.09","0.82","0.01"],["704492","鈊象元大5B購01","0.67","-0.02 ","0.64","0.67","0.64","0.66","400,000","264,700","3","0.67","499","0.00","0","5,000,000","0.67","2.37","0.01"],["704494","精材元大5A購01"," ---","--- ","---","---","---","12.80","0","0","0","0.00","0","0.00","0","5,000,000","12.80","14.60","11.00"],["704495","精材元大5B購02"," ---","--- ","---","---","---","10.70","0","0","0","8.95","25","0.00","0","5,000,000","10.70","12.40","9.00"],["704496","精材元大61購03"," ---","--- ","---","---","---","7.65","0","0","0","6.80","25","0.00","0","5,000,000","8.25","9.60","6.90"],["704506","系統電永豐5C購01","0.26","-0.08 ","0.26","0.27","0.26","0.27","28,000","7,480","3","0.24","10","0.25","10","5,000,000","0.26","1.60","0.01"],["704507","亞電永豐5B購01","1.65","-0.50 ","2.14","2.25","1.65","2.17","85,000","184,130","21","1.48","10","1.51","10","5,000,000","1.65","2.93","0.37"],["704532","大中統一5C購01"," ---","--- ","---","---","---","1.95","0","0","0","1.27","10","1.28","10","5,000,000","1.28","1.79","0.77"],["704533","大中統一71購01","1.28","-0.10 ","1.28","1.28","1.28","1.28","10,000","12,800","1","1.26","80","1.27","10","5,000,000","1.28","1.50","1.06"],["704534","台半統一5C購04"," ---","--- ","---","---","---","1.23","0","0","0","0.92","10","0.93","10","5,000,000","0.93","1.39","0.46"],["704535","台燿統一66購01"," ---","--- ","---","---","---","6.50","0","0","0","5.85","10","5.90","10","5,000,000","5.90","6.85","4.94"],["704536","尼克森統一5B購01"," ---","--- ","---","---","---","0.78","0","0","0","0.51","10","0.52","10","5,000,000","0.52","0.89","0.15"],["704537","巨漢統一5C購01","0.55","-0.12 ","0.53","0.55","0.53","0.55","151,000","82,430","2","0.56","10","0.57","10","5,000,000","0.55","0.88","0.22"],["704538","合晶統一61購02","4.31","-0.39 ","4.31","4.31","4.31","4.31","2,000","8,620","1","4.06","10","4.16","10","5,000,000","4.31","5.10","3.52"],["704539","竹陞統一64購01"," ---","--- ","---","---","---","1.14","0","0","0","0.78","10","0.79","10","5,000,000","0.79","1.07","0.51"],["704540","宏捷科統一61購03","0.27","-0.09 ","0.26","0.27","0.23","0.25","172,000","43,580","15","0.24","10","0.25","10","5,000,000","0.27","0.59","0.01"],["704541","系統電統一64購01"," ---","--- ","---","---","---","0.55","0","0","0","0.44","10","0.45","10","5,000,000","0.45","0.70","0.20"],["704542","宜鼎統一5B購01"," ---","--- ","---","---","---","1.87","0","0","0","1.45","10","1.46","10","5,000,000","1.46","2.01","0.91"],["704543","宜鼎統一66購01","0.87","-0.18 ","0.96","0.98","0.87","0.93","26,000","24,260","3","0.87","10","0.00","0","5,000,000","0.87","1.20","0.54"],["704544","宜鼎統一71購02","0.97","-0.09 ","0.95","0.97","0.95","0.96","100,000","96,000","6","0.96","10","0.97","10","5,000,000","0.97","1.19","0.75"],["704545","東捷統一64購01"," ---","--- ","---","---","---","3.53","0","0","0","2.23","10","2.24","10","5,000,000","2.24","2.72","1.76"],["704546","長科*統一71購01","0.87","+0.02","0.79","0.87","0.77","0.80","82,000","65,340","6","0.83","10","0.84","10","5,000,000","0.87","1.06","0.68"],["704547","佶優統一61購02"," ---","--- ","---","---","---","0.21","0","0","0","0.11","10","0.12","10","5,000,000","0.12","0.30","0.01"],["704548","昱展統一61購01","0.01","0.00 ","0.01","0.01","0.01","0.01","400,000","4,000","2","0.00","0","0.01","10","5,000,000","0.01","0.06","0.01"],["704549","茂迪統一5B購01"," ---","--- ","---","---","---","0.14","0","0","0","0.11","10","0.12","10","5,000,000","0.12","0.36","0.01"],["704550","能率亞統一61購02","0.33","-0.02 ","0.34","0.34","0.33","0.33","24,000","7,960","2","0.32","10","0.33","10","5,000,000","0.33","0.52","0.14"],["704551","能率亞統一71購01"," ---","--- ","---","---","---","0.53","0","0","0","0.50","10","0.51","10","5,000,000","0.51","0.63","0.39"],["704552","順達統一63購01"," ---","--- ","---","---","---","1.04","0","0","0","0.71","10","0.72","10","5,000,000","0.72","1.03","0.41"],["704553","雍智統一71購01","5.15","-0.55 ","5.20","5.20","5.15","5.20","25,000","129,900","7","5.15","2","0.00","0","5,000,000","5.15","5.65","4.65"],["704556","力旺凱基5A購01"," ---","--- ","---","---","---","9.60","0","0","0","7.10","100","7.60","10","5,000,000","7.60","9.45","5.75"],["704560","系統電凱基5B購01","0.19","-0.10 ","0.20","0.22","0.19","0.20","406,000","79,880","4","0.18","100","0.19","30","5,000,000","0.19","1.06","0.01"],["704567","萬泰科永豐5B購01","2.41","-0.53 ","2.47","2.60","2.41","2.50","22,000","55,040","4","2.25","10","2.35","10","5,000,000","2.41","5.50","0.01"],["704578","元太元大61購02"," ---","--- ","---","---","---","0.27","0","0","0","0.20","499","0.00","0","5,000,000","0.27","0.79","0.01"],["704579","合晶元大5A購01"," ---","--- ","---","---","---","19.60","0","0","0","0.00","0","0.00","0","5,000,000","19.60","21.90","17.30"],["704584","精材元大5A購02"," ---","--- ","---","---","---","11.30","0","0","0","11.20","20","0.00","0","5,000,000","13.40","15.50","11.30"],["704590","能率亞統一63購01"," ---","--- ","---","---","---","0.46","0","0","0","0.39","10","0.40","10","5,000,000","0.40","0.61","0.19"],["704591","能率亞統一71購02","0.65","-0.04 ","0.68","0.68","0.65","0.67","650,000","433,500","24","0.65","100","0.66","10","5,000,000","0.65","0.82","0.48"],["704592","能率統一71購01"," ---","--- ","---","---","---","0.58","0","0","0","0.37","10","0.38","10","5,000,000","0.38","0.50","0.26"],["704605","系統電凱基5B購02","0.48","-0.15 ","0.52","0.52","0.48","0.49","150,000","72,800","2","0.47","100","0.48","10","5,000,000","0.48","1.02","0.01"],["704607","原相凱基5A購01"," ---","--- ","---","---","---","0.07","0","0","0","0.00","0","0.10","10","5,000,000","0.07","1.32","0.01"],["704620","博智群益5B購01"," ---","--- ","---","---","---","2.52","0","0","0","0.88","10","1.76","10","5,000,000","1.76","2.99","0.53"],["704628","中光電統一61購01"," ---","--- ","---","---","---","0.02","0","0","0","0.01","10","0.02","10","5,000,000","0.02","0.20","0.01"],["704629","智通*統一61購01"," ---","--- ","---","---","---","0.27","0","0","0","0.26","10","0.27","10","5,000,000","0.27","0.59","0.01"],["704638","廣運永豐61購01","0.05","0.00 ","0.05","0.05","0.05","0.05","2,000","100","1","0.04","10","0.05","10","5,000,000","0.05","0.53","0.01"],["704650","聖暉*凱基5B購01","2.59","-0.29 ","2.59","2.59","2.59","2.59","3,000","7,770","1","2.42","100","2.52","10","5,000,000","2.59","3.89","1.29"],["704665","鈊象元大5C購01","0.70","+0.03","0.61","0.70","0.61","0.67","970,000","649,350","15","0.66","499","0.67","10","5,000,000","0.70","2.40","0.01"],["704668","穩得元大5B購01"," ---","--- ","---","---","---","0.59","0","0","0","0.33","499","0.35","10","5,000,000","0.35","0.62","0.08"],["704685","穩懋永豐5A購02"," ---","--- ","---","---","---","13.15","0","0","0","0.00","0","0.00","0","5,000,000","10.70","13.20","8.20"],["704712","精材元大61購04"," ---","--- ","---","---","---","5.55","0","0","0","4.51","50","6.25","30","5,000,000","5.55","6.60","4.47"],["704719","世界永豐5B購01"," ---","--- ","---","---","---","0.15","0","0","0","0.00","0","0.03","10","5,000,000","0.03","0.84","0.01"],["704725","家登永豐5B購01","0.75","-0.50 ","0.75","0.75","0.75","0.75","11,000","8,250","1","0.60","10","0.00","0","5,000,000","0.75","3.70","0.01"],["704745","宜特國票5B購01"," ---","--- ","---","---","---","0.02","0","0","0","0.00","0","0.00","0","5,000,000","0.02","0.81","0.01"],["704766","精材元大61購05"," ---","--- ","---","---","---","7.25","0","0","0","0.00","0","7.25","1","5,000,000","7.25","8.50","6.00"],["704773","大樹群益62購01"," ---","--- ","---","---","---","0.05","0","0","0","0.01","1158","0.19","35","5,000,000","0.05","0.64","0.01"],["704775","博智群益62購01"," ---","--- ","---","---","---","1.72","0","0","0","0.87","11","1.54","10","5,000,000","1.54","2.47","0.61"],["704781","點序群益62購01"," ---","--- ","---","---","---","0.12","0","0","0","0.10","25","0.12","10","5,000,000","0.12","0.42","0.01"],["704794","擎亞永豐5B購01"," ---","--- ","---","---","---","0.35","0","0","0","0.22","499","0.27","10","5,000,000","0.27","0.90","0.01"],["704831","信驊國票5C購01","4.84","-1.31 ","4.84","4.84","4.84","4.84","10,000","48,400","1","0.00","0","4.49","10","5,000,000","4.84","6.40","3.25"],["704841","台半富邦5B購01"," ---","--- ","---","---","---","1.32","0","0","0","0.91","10","0.00","0","5,000,000","1.23","2.00","0.44"],["704842","台星科富邦5B購01"," ---","--- ","---","---","---","2.67","0","0","0","2.92","10","0.00","0","5,000,000","3.57","4.53","2.61"],["704843","合晶富邦5B購01"," ---","--- ","---","---","---","10.80","0","0","0","0.00","0","0.00","0","5,000,000","13.00","14.80","11.20"],["704845","信驊富邦5B購01"," ---","--- ","---","---","---","4.57","0","0","0","0.00","0","0.00","0","7,000,000","6.00","7.55","4.41"],["704847","智通*富邦5B購01"," ---","--- ","---","---","---","0.05","0","0","0","0.01","100","0.00","0","5,000,000","0.05","0.41","0.01"],["704849","廣明富邦5B購01"," ---","--- ","---","---","---","0.02","0","0","0","0.00","0","0.00","0","5,000,000","0.03","0.33","0.01"],["704850","廣運富邦5B購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.10","15","10,000,000","0.01","0.46","0.01"],["704881","譜瑞兆豐62購01"," ---","--- ","---","---","---","1.00","0","0","0","0.90","10","0.91","10","5,000,000","0.91","1.75","0.06"],["704895","世界統一62購01","0.47","-0.15 ","0.50","0.50","0.46","0.48","601,000","288,960","13","0.44","10","0.45","10","5,000,000","0.47","0.79","0.15"],["704896","台星科統一62購01"," ---","--- ","---","---","---","1.75","0","0","0","1.91","10","1.92","10","5,000,000","1.92","2.41","1.43"],["704897","台燿統一62購01"," ---","--- ","---","---","---","5.66","0","0","0","5.45","10","5.50","10","5,000,000","5.50","6.45","4.54"],["704898","光頡統一5C購02"," ---","--- ","---","---","---","5.20","0","0","0","4.34","10","4.35","10","5,000,000","4.35","5.10","3.60"],["704899","長科*統一61購01","1.08","-0.13 ","1.08","1.08","1.08","1.08","10,000","10,800","1","1.18","10","1.19","10","5,000,000","1.08","1.53","0.63"],["704900","茂達統一62購01"," ---","--- ","---","---","---","0.40","0","0","0","0.35","10","0.36","10","5,000,000","0.36","0.56","0.16"],["704901","茂達統一62購02"," ---","--- ","---","---","---","0.35","0","0","0","0.30","10","0.31","10","5,000,000","0.31","0.59","0.03"],["704902","訊聯統一72購01"," ---","--- ","---","---","---","0.28","0","0","0","0.26","10","0.27","10","5,000,000","0.27","0.32","0.22"],["704903","智通*統一68購01","0.42","-0.04 ","0.42","0.42","0.42","0.42","30,000","12,600","2","0.41","10","0.42","10","5,000,000","0.42","0.61","0.22"],["704904","新復興統一72購01"," ---","--- ","---","---","---","0.20","0","0","0","0.18","14","0.19","10","5,000,000","0.19","0.27","0.11"],["704905","穩懋統一72購01"," ---","--- ","---","---","---","3.11","0","0","0","0.00","0","2.67","10","5,000,000","2.67","3.07","2.27"],["704906","穩懋統一72購02","2.17","-0.35 ","2.25","2.25","2.17","2.19","10,000","21,860","2","0.00","0","2.17","2","5,000,000","2.17","2.57","1.77"],["704907","鑫聯統一62購01"," ---","--- ","---","---","---","0.53","0","0","0","0.47","10","0.48","10","5,000,000","0.48","0.70","0.26"],["704915","穩懋凱基5B購02"," ---","--- ","---","---","---","8.15","0","0","0","0.00","0","0.00","0","5,000,000","12.40","14.90","9.90"],["704925","系統電元大62購01","0.41","-0.04 ","0.42","0.46","0.40","0.42","106,000","44,710","8","0.38","499","0.39","10","5,000,000","0.41","0.66","0.16"],["704937","茂迪富邦61購01","0.09","-0.01 ","0.09","0.09","0.09","0.09","100,000","9,000","1","0.08","10","0.09","28","10,000,000","0.09","0.38","0.01"],["704944","印能統一65購01","1.20","-0.02 ","1.40","1.40","1.05","1.18","11,000","12,950","3","1.00","25","0.00","0","5,000,000","1.20","1.44","0.96"],["704945","良維統一5C購01","1.94","-0.20 ","2.08","2.08","1.94","2.04","18,000","36,680","4","1.78","10","1.79","10","5,000,000","1.94","2.51","1.37"],["704946","閎康統一72購01","0.51","-0.06 ","0.53","0.54","0.51","0.53","551,000","293,620","4","0.51","10","0.52","10","5,000,000","0.51","0.66","0.36"],["704947","順達統一65購01"," ---","--- ","---","---","---","0.61","0","0","0","0.49","10","0.50","10","5,000,000","0.50","0.77","0.23"],["704948","雙鴻統一5C購01","1.20","-0.26 ","1.20","1.20","1.20","1.20","1,000","1,200","1","1.18","10","1.19","10","5,000,000","1.20","1.76","0.64"],["704949","雙鴻統一65購01"," ---","--- ","---","---","---","1.09","0","0","0","0.90","10","0.91","10","5,000,000","0.91","1.33","0.49"],["704950","耀勝統一5C購03"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.01","10","5,000,000","0.01","0.15","0.01"],["704951","鑫科統一72購01","0.76","0.00 ","0.72","0.78","0.68","0.72","183,000","132,620","8","0.74","10","0.75","10","5,000,000","0.76","0.95","0.57"],["704952","鑫聯統一72購01"," ---","--- ","---","---","---","0.77","0","0","0","0.74","100","0.75","10","5,000,000","0.75","0.95","0.55"],["704953","鑫聯統一72購02"," ---","--- ","---","---","---","0.65","0","0","0","0.61","10","0.62","10","5,000,000","0.62","0.78","0.46"],["704954","系微兆豐62購01"," ---","--- ","---","---","---","2.27","0","0","0","2.04","20","2.05","10","5,000,000","2.05","2.94","1.16"],["704958","中探針群益5C購01","12.80","+0.80","11.40","12.90","10.60","11.74","64,000","751,500","8","9.85","2","14.10","1","5,000,000","12.80","14.70","10.90"],["704997","雙鴻元大5B購01"," ---","--- ","---","---","---","1.19","0","0","0","0.82","499","0.92","10","5,000,000","0.92","1.90","0.01"],["704998","雙鴻元大61購02","1.22","-0.08 ","1.22","1.22","1.22","1.22","50,000","61,000","1","1.12","499","1.14","10","5,000,000","1.22","1.92","0.52"],["705002","世界富邦5C購02","0.62","-0.24 ","0.67","0.67","0.60","0.63","240,000","150,280","9","0.60","10","0.61","28","5,000,000","0.62","1.11","0.13"],["705003","世界統一72購01","0.73","-0.12 ","0.77","0.77","0.73","0.75","114,000","85,510","6","0.73","10","0.74","10","5,000,000","0.73","0.92","0.54"],["705004","宏觀統一62購01"," ---","--- ","---","---","---","0.11","0","0","0","0.12","10","0.13","10","5,000,000","0.12","0.26","0.01"],["705005","茂迪統一72購01"," ---","--- ","---","---","---","0.32","0","0","0","0.30","10","0.31","10","5,000,000","0.31","0.42","0.20"],["705006","茂達統一61購02","0.31","-0.06 ","0.35","0.35","0.31","0.32","5,000","1,590","2","0.30","10","0.31","6","5,000,000","0.31","0.66","0.01"],["705007","智通*統一62購01"," ---","--- ","---","---","---","0.46","0","0","0","0.40","10","0.41","10","5,000,000","0.41","0.68","0.13"],["705008","湧德統一61購03","0.22","-0.02 ","0.22","0.22","0.22","0.22","10,000","2,200","1","0.22","10","0.00","0","5,000,000","0.22","0.58","0.01"],["705009","穩懋統一72購03"," ---","--- ","---","---","---","3.23","0","0","0","0.00","0","2.74","10","5,000,000","2.74","3.19","2.29"],["705010","穩懋統一72購04","2.29","-0.40 ","2.42","2.42","2.29","2.36","10,000","23,550","2","0.00","0","2.32","10","5,000,000","2.29","2.74","1.84"],["705011","鑫聯統一61購01"," ---","--- ","---","---","---","0.47","0","0","0","0.28","10","0.29","10","5,000,000","0.29","0.62","0.01"],["705012","台燿永豐5C購01"," ---","--- ","---","---","---","17.18","0","0","0","20.60","10","21.60","10","5,000,000","21.60","24.90","18.30"],["705013","台燿永豐61購01"," ---","--- ","---","---","---","20.60","0","0","0","18.30","10","19.30","10","5,000,000","19.30","22.80","15.80"],["705023","雙鴻凱基5C購01"," ---","--- ","---","---","---","2.60","0","0","0","2.18","100","2.26","10","5,000,000","2.26","3.24","1.28"],["705038","宏觀國票5C購01"," ---","--- ","---","---","---","0.09","0","0","0","0.05","25","0.06","10","5,000,000","0.05","0.59","0.01"],["705063","穩懋元大61購02"," ---","--- ","---","---","---","4.02","0","0","0","0.00","0","3.98","4","5,000,000","3.98","4.73","3.23"],["705084","精測群益62購03","0.26","-0.17 ","0.35","0.35","0.21","0.30","2,255,000","666,940","52","0.22","10","0.27","80","5,000,000","0.26","1.13","0.01"],["705087","世界富邦5C購03"," ---","--- ","---","---","---","1.80","0","0","0","1.04","10","1.09","10","10,000,000","1.09","1.58","0.60"],["705089","新應材富邦63購01"," ---","--- ","---","---","---","0.23","0","0","0","0.09","10","0.15","28","5,000,000","0.15","0.43","0.01"],["705091","正淩統一62購01","0.34","-0.11 ","0.40","0.40","0.34","0.36","992,000","357,390","12","0.32","10","0.33","10","5,000,000","0.34","0.66","0.02"],["705092","正淩統一65購01","0.38","-0.07 ","0.41","0.41","0.38","0.39","1,581,000","622,410","11","0.37","10","0.38","10","5,000,000","0.38","0.52","0.24"],["705093","宏觀統一72購01"," ---","--- ","---","---","---","0.29","0","0","0","0.31","10","0.32","10","5,000,000","0.31","0.43","0.19"],["705094","宜特統一62購01","0.30","-0.03 ","0.30","0.30","0.30","0.30","23,000","6,900","1","0.28","10","0.29","10","5,000,000","0.30","0.56","0.04"],["705095","新復興統一62購01"," ---","--- ","---","---","---","0.03","0","0","0","0.02","10","0.03","10","5,000,000","0.03","0.17","0.01"],["705096","精測統一62購01","0.08","-0.05 ","0.10","0.10","0.08","0.09","1,943,000","179,790","204","0.08","103","0.15","150","5,000,000","0.08","0.37","0.01"],["705097","精測統一64購02","0.34","-0.16 ","0.45","0.45","0.34","0.38","34,000","12,970","8","0.33","4","0.00","0","5,000,000","0.34","0.63","0.05"],["705098","精測統一72購01","0.70","-0.30 ","0.70","0.70","0.70","0.70","1,000","700","1","0.70","26","0.94","2","5,000,000","0.70","0.99","0.41"],["705099","雙鴻統一62購03","0.66","-0.12 ","0.70","0.75","0.65","0.71","1,614,000","1,147,500","33","0.65","10","0.66","10","5,000,000","0.66","1.08","0.24"],["705100","鑫科統一62購01","0.42","+0.07","0.35","0.42","0.35","0.38","279,000","106,960","9","0.38","10","0.39","10","5,000,000","0.42","0.69","0.15"],["705101","世界中信5B購01"," ---","--- ","---","---","---","1.96","0","0","0","1.32","10","1.42","10","5,000,000","1.42","2.39","0.45"],["705108","精測元富5B購01"," ---","--- ","---","---","---","0.10","0","0","0","0.00","0","0.11","10","5,000,000","0.11","0.98","0.01"],["705109","精測元富5B購02"," ---","--- ","---","---","---","0.04","0","0","0","0.00","0","0.10","10","5,000,000","0.10","0.97","0.01"],["705110","精測元富5B購03"," ---","--- ","---","---","---","0.09","0","0","0","0.00","0","0.01","2186","5,000,000","0.01","0.88","0.01"],["705111","系統電永豐61購01","1.02","-0.18 ","1.09","1.17","1.02","1.08","282,000","303,970","7","0.96","10","0.97","10","5,000,000","1.02","2.09","0.01"],["705114","新應材永豐61購01"," ---","--- ","---","---","---","0.54","0","0","0","0.36","10","0.37","10","5,000,000","0.37","2.53","0.01"],["705126","大中統一62購01"," ---","--- ","---","---","---","1.72","0","0","0","0.99","10","1.09","10","5,000,000","1.09","1.36","0.82"],["705127","宏觀統一72購02"," ---","--- ","---","---","---","0.45","0","0","0","0.45","100","0.46","10","5,000,000","0.45","0.58","0.32"],["705128","良維統一72購01","1.35","-0.12 ","1.38","1.41","1.35","1.39","205,000","284,100","9","1.29","10","1.30","10","5,000,000","1.35","1.62","1.08"],["705129","宜特統一72購01"," ---","--- ","---","---","---","0.66","0","0","0","0.58","10","0.59","10","5,000,000","0.59","0.74","0.44"],["705130","長科*統一72購01","1.33","-0.02 ","1.28","1.37","1.22","1.33","151,000","200,860","16","1.32","76","1.33","8","5,000,000","1.33","1.60","1.06"],["705131","茂迪統一61購01","0.07","-0.01 ","0.07","0.07","0.07","0.07","10,000","700","1","0.07","30","0.00","0","5,000,000","0.07","0.24","0.01"],["705132","茂迪統一72購02"," ---","--- ","---","---","---","0.36","0","0","0","0.33","10","0.34","10","5,000,000","0.34","0.45","0.23"],["705133","博智統一62購01"," ---","--- ","---","---","---","0.99","0","0","0","0.81","10","0.82","10","5,000,000","0.82","1.21","0.43"],["705134","博智統一62購02"," ---","--- ","---","---","---","0.96","0","0","0","0.83","10","0.84","10","5,000,000","0.84","1.23","0.45"],["705135","穩懋統一72購05"," ---","--- ","---","---","---","2.17","0","0","0","0.00","0","2.25","10","5,000,000","2.25","2.65","1.85"],["705136","鏵友益統一72購01","1.24","+0.01","1.26","1.29","1.21","1.24","903,000","1,118,940","11","1.19","85","1.20","10","5,000,000","1.24","1.45","1.03"],["705138","良維中信5C購01","2.00","-0.13 ","2.13","2.13","1.96","2.09","38,000","79,400","5","1.81","10","1.84","10","5,000,000","2.00","2.79","1.21"],["705142","新應材永豐5B購01"," ---","--- ","---","---","---","0.02","0","0","0","0.01","10","0.03","10","5,000,000","0.02","2.18","0.01"],["705143","正淩國票5B購01"," ---","--- ","---","---","---","0.23","0","0","0","0.06","25","0.00","0","5,000,000","0.23","1.02","0.01"],["705161","雙鴻元大61購03","1.37","-0.37 ","1.37","1.37","1.37","1.37","2,000","2,740","1","1.32","10","1.41","10","5,000,000","1.37","2.63","0.11"],["705169","正淩凱基5B購01"," ---","--- ","---","---","---","0.26","0","0","0","0.08","10","0.00","0","5,000,000","0.26","1.20","0.01"],["705171","系統電凱基61購01","0.84","-0.17 ","0.84","0.84","0.84","0.84","4,000","3,360","1","0.80","100","0.81","10","5,000,000","0.84","1.85","0.01"],["705179","雙鴻凱基5C購02","1.32","-0.17 ","1.21","1.36","1.15","1.16","170,000","197,210","7","1.13","110","1.15","10","5,000,000","1.32","2.72","0.01"],["705186","閎康富邦5A購01","0.12","-0.25 ","0.12","0.12","0.12","0.12","10,000","1,200","1","0.10","50","0.00","0","10,000,000","0.12","0.84","0.01"],["705188","元太統一62購01","0.13","-0.05 ","0.13","0.13","0.13","0.13","10,000","1,300","1","0.13","98","0.18","100","5,000,000","0.13","0.40","0.01"],["705190","弘塑統一72購01","0.96","-0.18 ","1.05","1.05","0.96","0.99","46,000","45,560","10","0.96","13","0.97","10","5,000,000","0.96","1.17","0.75"],["705191","正淩統一72購01","0.63","0.00 ","0.63","0.63","0.63","0.63","71,000","44,730","1","0.58","10","0.59","10","5,000,000","0.63","0.77","0.49"],["705192","沛亨統一72購01"," ---","--- ","---","---","---","1.81","0","0","0","1.54","65","1.55","10","5,000,000","1.55","1.83","1.27"],["705193","宜鼎統一72購01","0.99","-0.08 ","0.99","0.99","0.96","0.98","389,000","379,970","15","0.98","10","0.99","5","5,000,000","0.99","1.21","0.77"],["705194","崴寶統一64購01"," ---","--- ","---","---","---","0.65","0","0","0","0.59","10","0.61","10","5,000,000","0.61","0.75","0.47"],["705195","崴寶統一72購01","0.85","-0.05 ","0.85","0.85","0.85","0.85","22,000","18,700","1","0.87","100","0.88","10","5,000,000","0.85","1.04","0.66"],["705196","雙鴻統一72購01","1.07","-0.08 ","1.07","1.11","1.04","1.07","664,000","712,790","35","1.02","40","1.03","10","5,000,000","1.07","1.35","0.79"],["705197","鑫聯統一65購01"," ---","--- ","---","---","---","0.43","0","0","0","0.40","10","0.41","10","5,000,000","0.41","0.67","0.15"],["705212","雙鴻元大5C購01","0.94","-0.22 ","0.94","0.98","0.94","0.96","81,000","77,380","5","0.88","499","0.90","10","5,000,000","0.94","1.78","0.10"],["705213","雙鴻元大61購04","1.25","-0.18 ","1.28","1.28","1.25","1.27","69,000","87,820","3","1.25","499","1.26","10","5,000,000","1.25","2.09","0.41"],["705214","神盾永豐5B購01"," ---","--- ","---","---","---","0.30","0","0","0","0.06","10","0.07","10","5,000,000","0.07","0.38","0.01"],["705215","崴寶永豐5B購01"," ---","--- ","---","---","---","0.54","0","0","0","0.45","10","0.48","10","5,000,000","0.48","1.19","0.01"],["705216","雙鴻永豐61購01"," ---","--- ","---","---","---","1.45","0","0","0","1.12","10","1.22","10","5,000,000","1.22","2.62","0.01"],["705221","雙鴻元富5A購04","3.31","-1.12 ","3.12","3.40","3.12","3.28","30,000","98,300","4","2.70","25","2.80","10","5,000,000","3.31","6.10","0.51"],["705222","雙鴻元富5A購05","1.19","-0.64 ","1.19","1.19","1.19","1.19","5,000","5,950","1","0.91","25","0.95","10","5,000,000","1.19","3.99","0.01"],["705223","雙鴻元富5A購06","0.21","-0.24 ","0.29","0.29","0.21","0.25","230,000","57,300","7","0.20","25","0.21","10","5,000,000","0.21","2.31","0.01"],["705224","穩懋元富5A購02"," ---","--- ","---","---","---","3.52","0","0","0","0.00","0","12.70","10","5,000,000","12.70","15.20","10.20"],["705225","穩懋元富5A購03"," ---","--- ","---","---","---","10.40","0","0","0","0.00","0","10.60","10","5,000,000","10.60","13.10","8.10"],["705235","力旺凱基5B購01"," ---","--- ","---","---","---","15.70","0","0","0","0.00","0","8.00","1","5,000,000","8.00","9.85","6.15"],["705238","穩懋凱基61購01"," ---","--- ","---","---","---","4.75","0","0","0","0.00","0","3.23","10","5,000,000","3.23","4.23","2.23"],["705243","萬潤永豐62購01"," ---","--- ","---","---","---","31.00","0","0","0","0.00","0","27.60","10","5,000,000","27.60","31.60","23.60"],["705246","力旺元富5A購01"," ---","--- ","---","---","---","6.20","0","0","0","3.34","25","3.44","10","5,000,000","3.44","4.76","2.12"],["705254","雙鴻富邦5A購02"," ---","--- ","---","---","---","1.10","0","0","0","0.72","10","0.91","10","7,000,000","0.91","1.47","0.35"],["705255","雙鴻富邦5A購03"," ---","--- ","---","---","---","2.16","0","0","0","0.00","0","0.00","0","7,000,000","1.55","2.11","0.99"],["705257","力旺統一65購01","0.90","-0.17 ","1.16","1.16","0.90","0.99","57,000","56,440","15","0.85","10","1.01","17","5,000,000","0.90","1.16","0.64"],["705258","力旺統一72購01","1.06","-0.19 ","1.08","1.12","1.04","1.06","1,046,000","1,111,380","59","1.06","10","1.08","35","5,000,000","1.06","1.32","0.80"],["705259","凡甲統一72購01","0.51","-0.02 ","0.51","0.51","0.51","0.51","2,000","1,020","1","0.51","10","0.52","10","5,000,000","0.51","0.66","0.36"],["705260","凡甲統一72購02","0.64","-0.01 ","0.63","0.64","0.63","0.63","66,000","41,780","2","0.62","100","0.63","10","5,000,000","0.64","0.79","0.49"],["705261","元太統一62購02"," ---","--- ","---","---","---","0.21","0","0","0","0.18","10","0.19","10","5,000,000","0.19","0.36","0.02"],["705262","元太統一72購01"," ---","--- ","---","---","---","0.33","0","0","0","0.29","20","0.32","10","5,000,000","0.31","0.42","0.20"],["705263","弘塑統一72購02"," ---","--- ","---","---","---","1.20","0","0","0","0.00","0","0.00","0","5,000,000","1.20","1.41","0.99"],["705264","正淩統一72購02","0.51","+0.01","0.51","0.51","0.51","0.51","38,000","19,380","2","0.46","10","0.47","10","5,000,000","0.51","0.64","0.38"],["705265","沛亨統一72購02"," ---","--- ","---","---","---","1.46","0","0","0","1.15","10","1.17","10","5,000,000","1.17","1.41","0.93"],["705266","博智統一72購01","1.12","-0.09 ","1.12","1.12","1.12","1.12","27,000","30,240","2","1.08","10","1.09","10","5,000,000","1.12","1.36","0.88"],["705267","閎康統一72購02","0.70","-0.02 ","0.70","0.70","0.70","0.70","2,000","1,400","1","0.65","10","0.66","10","5,000,000","0.70","0.90","0.50"],["705268","雙鴻統一62購04","0.71","-0.02 ","0.67","0.71","0.67","0.69","15,000","10,300","3","0.64","10","0.65","10","5,000,000","0.71","1.13","0.29"],["705269","穩懋統一65購02","1.91","-0.55 ","1.91","1.91","1.91","1.91","5,000","9,550","1","0.00","0","1.91","5","5,000,000","1.91","2.41","1.41"],["705276","力旺群益5A購01","0.91","-0.75 ","0.91","0.91","0.91","0.91","20,000","18,200","1","0.80","499","0.00","0","5,000,000","0.91","2.23","0.01"],["705279","良維群益5C購01","1.95","-0.30 ","1.95","1.95","1.95","1.95","2,000","3,900","1","1.36","7","0.00","0","5,000,000","1.95","2.80","1.10"],["705284","力旺元大5A購03","1.15","-0.45 ","1.15","1.15","1.15","1.15","50,000","57,500","1","0.46","5","0.00","0","5,000,000","1.15","2.21","0.09"],["705289","鈊象元大5C購02"," ---","--- ","---","---","---","1.55","0","0","0","1.75","400","1.78","10","5,000,000","1.77","3.22","0.32"],["705292","宏觀凱基5B購01"," ---","--- ","---","---","---","0.17","0","0","0","0.04","10","0.14","10","5,000,000","0.05","0.65","0.01"],["705300","鈊象凱基61購01","2.43","+0.16","2.19","2.43","2.19","2.26","74,000","167,070","4","2.32","10","2.34","10","5,000,000","2.43","6.20","0.01"],["705303","台星科富邦5A購01"," ---","--- ","---","---","---","3.30","0","0","0","3.69","10","3.99","1","7,000,000","3.69","4.48","2.90"],["705304","台燿富邦5C購02"," ---","--- ","---","---","---","7.60","0","0","0","6.85","10","7.35","10","5,000,000","7.35","8.45","6.25"],["705305","宏觀富邦5A購01"," ---","--- ","---","---","---","0.07","0","0","0","0.00","0","0.05","6","7,000,000","0.05","0.26","0.01"],["705307","富喬富邦5B購01","0.58","-0.25 ","0.61","0.68","0.56","0.60","913,000","546,410","17","0.57","10","0.58","28","5,000,000","0.58","1.24","0.01"],["705308","亞泰統一64購01"," ---","--- ","---","---","---","3.07","0","0","0","0.00","0","0.00","0","5,000,000","3.00","3.40","2.59"],["705309","亞泰統一72購01"," ---","--- ","---","---","---","2.58","0","0","0","2.29","10","2.70","4","5,000,000","2.62","2.97","2.26"],["705310","博智統一72購02","0.78","-0.07 ","0.79","0.80","0.78","0.79","29,000","22,820","3","0.76","10","0.77","10","5,000,000","0.78","0.96","0.60"],["705311","富喬統一62購01","0.60","-0.22 ","0.69","0.69","0.60","0.60","37,000","22,380","4","0.60","105","0.90","5","5,000,000","0.60","0.92","0.28"],["705312","富喬統一62購02","0.65","-0.02 ","0.59","0.65","0.56","0.60","1,649,000","988,770","24","0.57","10","0.58","10","5,000,000","0.65","0.97","0.33"],["705313","精材統一65購01"," ---","--- ","---","---","---","4.59","0","0","0","0.00","0","3.85","10","5,000,000","3.85","4.52","3.18"],["705314","精材統一72購01"," ---","--- ","---","---","---","2.46","0","0","0","2.17","3","2.19","10","5,000,000","2.19","2.55","1.83"],["705315","鑫科統一72購02"," ---","--- ","---","---","---","0.42","0","0","0","0.52","10","0.53","10","5,000,000","0.52","0.64","0.40"],["705318","宜鼎國票5A購01","3.16","-1.01 ","3.07","3.25","3.07","3.12","83,000","258,680","9","2.97","25","3.07","10","5,000,000","3.16","5.65","0.63"],["705324","富喬國票5A購01","1.15","-0.38 ","1.02","1.15","1.02","1.08","375,000","404,010","4","0.95","25","0.99","10","5,000,000","1.15","2.46","0.01"],["705331","富喬元大5B購02","0.54","-0.15 ","0.48","0.54","0.47","0.50","257,000","129,000","4","0.45","499","0.55","10","5,000,000","0.54","1.06","0.02"],["705333","鈊象元大5C購03","1.56","-0.02 ","1.59","1.61","1.56","1.60","21,000","33,500","4","1.56","450","1.59","10","5,000,000","1.56","3.66","0.01"],["705337","穩懋元大61購04"," ---","--- ","---","---","---","3.60","0","0","0","0.00","0","3.69","10","5,000,000","3.69","4.29","3.09"],["705341","富喬群益5A購01"," ---","--- ","---","---","---","0.88","0","0","0","0.02","21","0.00","0","5,000,000","0.88","1.93","0.01"],["705343","弘塑永豐5B購01","1.84","-0.78 ","1.96","1.96","1.84","1.86","9,000","16,750","3","1.79","499","1.81","10","5,000,000","1.84","2.89","0.79"],["705346","富喬永豐5A購02","0.50","-0.42 ","0.51","0.51","0.48","0.49","95,000","46,700","6","0.51","10","0.89","4","5,000,000","0.50","0.95","0.05"],["705347","富喬永豐61購01","0.96","-0.17 ","0.95","1.04","0.91","0.99","985,000","974,110","20","0.95","10","0.96","10","5,000,000","0.96","1.48","0.44"],["705348","富喬永豐65購01","1.20","-0.17 ","1.17","1.25","1.16","1.22","1,048,000","1,279,780","19","1.18","10","1.19","10","5,000,000","1.20","1.63","0.77"],["705349","雙鴻永豐5B購01","0.97","-0.19 ","0.97","0.97","0.97","0.97","16,000","15,520","1","0.88","10","0.90","10","5,000,000","0.97","2.23","0.01"],["705357","穩懋凱基61購02","7.30","-1.75 ","7.30","7.30","7.30","7.30","7,000","51,100","1","0.00","0","7.30","10","5,000,000","7.30","9.30","5.30"],["705358","良維兆豐5A購01"," ---","--- ","---","---","---","1.49","0","0","0","0.00","0","0.00","0","5,000,000","2.20","3.21","1.19"],["705360","中美晶元大5B購01"," ---","--- ","---","---","---","4.08","0","0","0","0.00","0","0.00","0","5,000,000","4.08","4.78","3.38"],["705365","雙鴻元大5B購02","1.40","-0.22 ","1.42","1.52","1.40","1.48","83,000","122,980","4","1.32","450","1.34","10","5,000,000","1.40","2.24","0.56"],["705366","雙鴻元大5C購02"," ---","--- ","---","---","---","1.44","0","0","0","1.02","499","1.12","10","5,000,000","1.12","1.82","0.42"],["705370","穩懋元大61購05","1.60","-0.34 ","1.66","1.66","1.54","1.59","24,000","38,100","3","0.00","0","1.61","10","5,000,000","1.60","2.10","1.10"],["705372","力致統一64購01","0.36","-0.04 ","0.36","0.36","0.36","0.36","2,000","720","1","0.35","15","0.37","10","5,000,000","0.36","0.56","0.16"],["705373","凡甲統一61購01"," ---","--- ","---","---","---","0.21","0","0","0","0.19","10","0.20","10","5,000,000","0.20","0.51","0.01"],["705374","元太統一72購02","0.33","-0.02 ","0.35","0.35","0.33","0.34","20,000","6,800","2","0.31","10","0.32","10","5,000,000","0.33","0.50","0.16"],["705375","台燿統一62購02"," ---","--- ","---","---","---","6.00","0","0","0","5.30","10","5.35","10","5,000,000","5.35","6.30","4.39"],["705376","正基統一64購01"," ---","--- ","---","---","---","0.26","0","0","0","0.22","10","0.24","10","5,000,000","0.24","0.38","0.10"],["705377","兆利統一64購01"," ---","--- ","---","---","---","0.43","0","0","0","0.21","10","0.23","10","5,000,000","0.23","0.39","0.07"],["705378","宏捷科統一61購04","0.35","-0.19 ","0.35","0.35","0.35","0.35","1,000","350","1","0.33","10","0.34","10","5,000,000","0.35","0.68","0.02"],["705379","沛亨統一68購01"," ---","--- ","---","---","---","1.40","0","0","0","0.98","10","0.99","10","5,000,000","0.99","1.23","0.75"],["705380","系統電統一5C購02"," ---","--- ","---","---","---","0.43","0","0","0","0.31","10","0.32","10","5,000,000","0.32","0.60","0.04"],["705381","系微統一64購01"," ---","--- ","---","---","---","0.63","0","0","0","0.55","10","0.57","10","5,000,000","0.57","0.77","0.37"],["705382","亞泰統一72購02","3.02","-0.34 ","3.05","3.18","3.02","3.10","8,000","24,760","3","3.00","1","3.02","9","5,000,000","3.02","3.47","2.56"],["705383","宜特統一65購01"," ---","--- ","---","---","---","0.44","0","0","0","0.34","10","0.35","10","5,000,000","0.35","0.61","0.09"],["705384","東捷統一72購01"," ---","--- ","---","---","---","2.71","0","0","0","2.60","10","2.61","10","5,000,000","2.61","3.02","2.20"],["705385","前鼎統一72購01"," ---","--- ","---","---","---","2.18","0","0","0","0.00","0","2.46","1","5,000,000","2.18","2.45","1.91"],["705386","茂達統一72購01","0.65","-0.05 ","0.66","0.67","0.65","0.65","187,000","122,260","6","0.65","10","0.66","10","5,000,000","0.65","0.82","0.48"],["705387","原相統一64購01"," ---","--- ","---","---","---","0.31","0","0","0","0.31","10","0.33","10","5,000,000","0.31","0.47","0.15"],["705388","能率統一72購01","0.36","-0.03 ","0.38","0.38","0.36","0.37","40,000","14,600","4","0.35","10","0.00","0","5,000,000","0.36","0.48","0.24"],["705389","富強鑫統一72購01","0.63","-0.05 ","0.65","0.65","0.63","0.65","31,000","20,030","3","0.63","10","0.64","10","5,000,000","0.63","0.78","0.48"],["705390","新漢統一64購02"," ---","--- ","---","---","---","0.24","0","0","0","0.21","10","0.23","10","5,000,000","0.23","0.37","0.09"],["705391","新漢統一72購01"," ---","--- ","---","---","---","0.40","0","0","0","0.38","10","0.39","10","5,000,000","0.39","0.51","0.27"],["705392","萬潤統一62購01"," ---","--- ","---","---","---","6.90","0","0","0","0.00","0","5.85","10","5,000,000","5.85","6.75","4.91"],["705393","鈺太統一64購01"," ---","--- ","---","---","---","0.45","0","0","0","0.33","10","0.34","10","5,000,000","0.34","0.51","0.17"],["705394","精材統一5C購02"," ---","--- ","---","---","---","3.87","0","0","0","4.36","10","4.37","10","5,000,000","4.37","5.15","3.56"],["705395","聚和統一64購01"," ---","--- ","---","---","---","0.58","0","0","0","0.54","10","0.57","10","5,000,000","0.57","0.78","0.36"],["705396","廣明統一72購01"," ---","--- ","---","---","---","0.17","0","0","0","0.17","10","0.18","10","5,000,000","0.18","0.25","0.11"],["705397","穩得統一72購01"," ---","--- ","---","---","---","0.80","0","0","0","0.66","100","0.67","10","5,000,000","0.67","0.83","0.51"],["705398","穩懋統一61購06"," ---","--- ","---","---","---","3.53","0","0","0","0.00","0","2.30","10","5,000,000","2.30","2.90","1.70"],["705399","穩懋統一62購01","1.49","-0.41 ","1.62","1.62","1.49","1.54","35,000","53,900","4","1.38","8","1.47","10","5,000,000","1.49","1.99","0.99"],["705400","穩懋統一62購02","2.35","-0.77 ","2.52","2.52","2.35","2.43","3,000","7,300","3","0.00","0","2.35","9","5,000,000","2.35","3.05","1.65"],["705401","穩懋統一62購03"," ---","--- ","---","---","---","1.94","0","0","0","1.39","5","1.47","10","5,000,000","1.47","1.97","0.97"],["705402","耀勝統一64購01"," ---","--- ","---","---","---","0.12","0","0","0","0.08","10","0.09","10","5,000,000","0.09","0.19","0.01"],["705403","耀勝統一72購01"," ---","--- ","---","---","---","0.22","0","0","0","0.17","10","0.18","10","5,000,000","0.18","0.26","0.10"],["705404","鑫科統一72購03","0.52","+0.05","0.52","0.52","0.52","0.52","20,000","10,400","1","0.49","10","0.50","10","5,000,000","0.52","0.66","0.38"],["705410","沛亨永豐5B購01"," ---","--- ","---","---","---","1.00","0","0","0","0.90","10","0.94","10","5,000,000","0.94","1.54","0.34"],["705413","鉅橡永豐5A購02"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.03","10","5,000,000","0.01","0.41","0.01"],["705426","勤凱群益5A購01","8.75","+2.05","8.75","8.75","8.75","8.75","7,000","61,250","1","4.89","7","0.00","0","5,000,000","8.75","10.60","6.90"],["705433","中美晶凱基5C購01"," ---","--- ","---","---","---","5.75","0","0","0","4.68","499","4.78","10","5,000,000","4.78","5.95","3.60"],["705437","弘塑凱基5C購01","2.28","-1.27 ","2.28","2.28","2.28","2.28","5,000","11,400","1","1.25","8","0.00","0","5,000,000","2.28","4.38","0.18"],["705442","台特化兆豐5B購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.01","10","5,000,000","0.01","0.66","0.01"],["705443","新應材兆豐5B購01"," ---","--- ","---","---","---","0.03","0","0","0","0.00","0","0.01","10","5,000,000","0.01","0.51","0.01"],["705444","良維國票62購01","2.67","-0.19 ","2.69","2.69","2.58","2.67","91,000","242,700","7","2.37","25","2.38","10","5,000,000","2.67","4.07","1.27"],["705446","信驊國票62購01","4.70","-1.60 ","4.93","4.97","4.55","4.81","129,000","620,620","26","0.00","0","4.63","10","5,000,000","4.70","6.25","3.11"],["705449","鉅橡國票5B購01"," ---","--- ","---","---","---","0.04","0","0","0","0.00","0","0.00","0","5,000,000","0.02","0.77","0.01"],["705455","世界群益5B購02"," ---","--- ","---","---","---","1.28","0","0","0","0.43","499","0.00","0","5,000,000","1.49","2.46","0.52"],["705458","良維群益5B購01"," ---","--- ","---","---","---","0.25","0","0","0","0.35","499","0.00","0","5,000,000","0.65","1.91","0.01"],["705460","信驊群益5B購04"," ---","--- ","---","---","---","12.30","0","0","0","0.00","0","6.15","10","5,000,000","6.15","9.30","2.97"],["705461","湧德群益61購01"," ---","--- ","---","---","---","0.32","0","0","0","0.12","10","0.00","0","5,000,000","0.32","0.91","0.01"],["705462","順達群益5B購01"," ---","--- ","---","---","---","2.06","0","0","0","0.00","0","0.00","0","5,000,000","1.80","2.69","0.91"],["705475","雙鴻元大5C購03"," ---","--- ","---","---","---","2.29","0","0","0","1.71","350","1.74","10","5,000,000","1.74","2.58","0.90"],["705476","雙鴻元大61購05","1.58","-0.08 ","1.49","1.58","1.48","1.55","79,000","122,420","3","1.41","450","1.43","10","5,000,000","1.58","2.28","0.88"],["705477","台特化統一63購02"," ---","--- ","---","---","---","0.16","0","0","0","0.12","10","0.13","10","5,000,000","0.13","0.33","0.01"],["705478","台特化統一73購01","0.47","-0.03 ","0.47","0.47","0.47","0.47","7,000","3,290","1","0.46","10","0.47","10","5,000,000","0.47","0.62","0.32"],["705479","良維統一61購01","1.14","-0.15 ","1.14","1.14","1.14","1.14","15,000","17,100","1","1.06","10","1.07","10","5,000,000","1.14","1.63","0.65"],["705480","良維統一63購01","0.88","-0.07 ","0.92","0.92","0.88","0.92","21,000","19,280","2","0.82","10","0.83","10","5,000,000","0.88","1.26","0.50"],["705481","亞泰統一62購01"," ---","--- ","---","---","---","8.55","0","0","0","0.00","0","0.00","0","5,000,000","8.55","9.25","7.85"],["705483","新應材統一62購02"," ---","--- ","---","---","---","0.10","0","0","0","0.08","10","0.09","10","5,000,000","0.09","0.30","0.01"],["705484","萬潤統一62購02"," ---","--- ","---","---","---","9.05","0","0","0","0.00","0","6.95","10","5,000,000","6.95","8.00","5.90"],["705485","萬潤統一73購01","4.53","-0.72 ","4.62","4.62","4.53","4.60","8,000","36,780","4","4.50","1","4.53","8","5,000,000","4.53","5.20","3.86"],["705486","德微統一63購01"," ---","--- ","---","---","---","1.98","0","0","0","1.56","10","1.57","10","5,000,000","1.57","2.00","1.14"],["705487","穩懋統一66購01","1.33","-0.33 ","1.39","1.41","1.30","1.33","138,000","183,820","16","1.33","1","1.41","10","5,000,000","1.33","1.78","0.88"],["705488","穩懋統一73購01","1.86","-0.22 ","1.88","1.88","1.86","1.87","20,000","37,400","2","1.72","10","1.77","10","5,000,000","1.86","2.21","1.51"],["705489","穩懋統一73購02","1.75","-0.32 ","1.78","1.95","1.75","1.79","107,000","191,600","20","1.75","8","1.95","3","5,000,000","1.75","2.10","1.40"],["705492","世界永豐5B購02"," ---","--- ","---","---","---","3.62","0","0","0","0.87","10","0.92","10","5,000,000","0.92","5.15","0.01"],["705494","台特化永豐5B購01"," ---","--- ","---","---","---","0.02","0","0","0","0.00","0","0.08","350","5,000,000","0.03","0.57","0.01"],["705500","原相永豐5B購01"," ---","--- ","---","---","---","0.41","0","0","0","0.02","499","0.12","10","5,000,000","0.06","1.33","0.01"],["705502","萬潤永豐5B購01"," ---","--- ","---","---","---","14.20","0","0","0","0.00","0","11.30","10","5,000,000","11.30","13.30","9.30"],["705504","雙鴻永豐5C購01","1.99","-0.26 ","1.99","1.99","1.99","1.99","6,000","11,940","1","1.80","499","1.83","10","5,000,000","1.99","3.11","0.87"],["705519","均華兆豐63購01","2.19","-0.81 ","2.26","2.26","2.19","2.24","24,000","53,770","5","2.40","10","2.41","10","5,000,000","2.19","3.09","1.29"],["705520","宜鼎兆豐63購01","2.12","-0.42 ","2.15","2.15","2.12","2.13","60,000","127,500","3","2.06","10","2.07","10","5,000,000","2.12","3.00","1.24"],["705521","順達兆豐5B購01"," ---","--- ","---","---","---","1.41","0","0","0","0.61","10","0.00","0","5,000,000","0.81","1.46","0.16"],["705522","雙鴻兆豐5B購01"," ---","--- ","---","---","---","1.31","0","0","0","0.41","10","0.42","10","5,000,000","0.42","1.12","0.01"],["705525","良維凱基5B購02"," ---","--- ","---","---","---","0.82","0","0","0","0.42","100","0.52","10","5,000,000","0.52","1.92","0.01"],["705527","萬潤凱基5B購01"," ---","--- ","---","---","---","21.20","0","0","0","0.00","0","24.80","10","5,000,000","24.80","29.50","20.10"],["705534","雙鴻凱基5B購01"," ---","--- ","---","---","---","1.06","0","0","0","0.36","100","0.46","10","5,000,000","0.46","1.72","0.01"],["705544","萬潤元大5B購01"," ---","--- ","---","---","---","15.70","0","0","0","0.00","0","0.00","0","5,000,000","15.70","17.90","13.50"],["705548","雙鴻元大61購06","0.57","-0.04 ","0.54","0.58","0.54","0.56","862,000","481,920","8","0.50","499","0.51","10","5,000,000","0.57","1.13","0.01"],["705552","穩懋元大5B購04"," ---","--- ","---","---","---","1.64","0","0","0","0.00","0","0.00","0","5,000,000","1.64","2.34","0.94"],["705553","穩懋元大5C購04","1.03","-0.50 ","1.30","1.30","0.97","1.04","31,000","32,100","8","0.99","5","1.03","10","5,000,000","1.03","1.58","0.48"],["705554","宜鼎富邦5C購02"," ---","--- ","---","---","---","1.80","0","0","0","0.00","0","0.00","0","5,000,000","1.80","2.13","1.47"],["705555","中探針永豐5C購01","3.12","-0.86 ","3.12","4.00","3.12","3.62","607,000","2,194,500","66","3.12","2","3.28","1","5,000,000","3.12","3.90","2.34"],["705557","茂迪永豐5C購01"," ---","--- ","---","---","---","0.03","0","0","0","0.00","0","0.03","10","5,000,000","0.03","0.44","0.01"],["705558","神盾永豐5C購01"," ---","--- ","---","---","---","0.03","0","0","0","0.01","10","0.00","0","5,000,000","0.03","0.30","0.01"],["705559","博智永豐5B購01"," ---","--- ","---","---","---","8.65","0","0","0","4.57","10","4.67","10","5,000,000","4.67","7.25","2.06"],["705560","萬潤永豐5C購01"," ---","--- ","---","---","---","5.40","0","0","0","4.01","1","4.06","10","5,000,000","4.06","4.87","3.25"],["705562","環球晶永豐5B購01"," ---","--- ","---","---","---","15.60","0","0","0","0.00","0","0.00","0","5,000,000","15.60","18.10","13.10"],["705565","穩懋永豐5C購02","1.27","-0.58 ","1.47","1.49","1.27","1.37","184,000","252,560","32","1.12","4","1.27","20","5,000,000","1.27","2.02","0.52"],["705566","耀勝永豐5C購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.03","10","5,000,000","0.01","0.33","0.01"],["705570","世界凱基5C購01","0.62","-0.35 ","0.62","0.62","0.62","0.62","2,000","1,240","1","0.54","100","0.57","10","5,000,000","0.62","1.85","0.01"],["705575","原相凱基5B購01"," ---","--- ","---","---","---","0.11","0","0","0","0.01","10","0.11","10","5,000,000","0.07","1.71","0.01"],["705577","鉅橡凱基5B購01"," ---","--- ","---","---","---","0.10","0","0","0","0.00","0","0.10","10","5,000,000","0.06","0.85","0.01"],["705581","良維永豐5B購01","0.77","-0.01 ","0.77","0.77","0.77","0.77","34,000","26,180","1","0.50","10","0.00","0","5,000,000","0.77","2.39","0.01"],["705584","旺矽永豐5B購01"," ---","--- ","---","---","---","9.65","0","0","0","0.00","0","9.65","5","5,000,000","9.65","12.30","7.00"],["705587","精材永豐5B購01"," ---","--- ","---","---","---","5.05","0","0","0","4.45","10","4.51","10","5,000,000","4.51","5.40","3.61"],["705589","鏵友益永豐5C購01","1.00","-0.10 ","1.14","1.14","1.00","1.04","271,000","282,040","17","0.95","10","0.97","10","5,000,000","1.00","1.58","0.42"],["705590","鑫聯永豐5C購01"," ---","--- ","---","---","---","0.43","0","0","0","0.07","10","0.08","10","5,000,000","0.08","0.69","0.01"],["705599","雙鴻元大61購07","0.94","-0.13 ","0.91","0.94","0.91","0.92","45,000","41,190","2","0.83","499","0.84","10","5,000,000","0.94","1.64","0.24"],["705604","良維國票67購01","2.26","-0.65 ","2.51","2.51","2.26","2.41","79,000","190,030","18","2.25","25","2.26","9","5,000,000","2.26","3.38","1.14"],["705606","旺矽國票61購01","5.75","-2.20 ","5.75","5.75","5.75","5.75","2,000","11,500","2","0.00","0","5.80","10","5,000,000","5.75","7.85","3.63"],["705610","精材國票5C購01"," ---","--- ","---","---","---","11.70","0","0","0","10.60","25","11.60","10","5,000,000","11.60","14.30","8.90"],["705611","雙鴻國票5C購01"," ---","--- ","---","---","---","0.77","0","0","0","0.45","25","0.47","10","5,000,000","0.47","1.31","0.01"],["705617","良維群益5B購02"," ---","--- ","---","---","---","0.62","0","0","0","0.29","499","0.00","0","5,000,000","0.49","1.89","0.01"],["705621","旺矽群益5B購01"," ---","--- ","---","---","---","4.76","0","0","0","0.00","0","0.00","0","5,000,000","4.79","6.35","3.20"],["705630","旺矽兆豐5B購01"," ---","--- ","---","---","---","5.20","0","0","0","0.00","0","4.04","10","5,000,000","4.04","5.10","2.98"],["705633","順達永豐5B購01"," ---","--- ","---","---","---","1.75","0","0","0","0.88","10","0.89","10","5,000,000","0.89","2.30","0.01"],["705634","新復興永豐5B購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.01","125","5,000,000","0.01","0.36","0.01"],["705638","宜鼎群益5B購01"," ---","--- ","---","---","---","0.77","0","0","0","0.10","100","0.00","0","5,000,000","0.77","1.87","0.01"],["705644","原相群益5C購01"," ---","--- ","---","---","---","0.07","0","0","0","0.07","100","0.09","100","5,000,000","0.08","1.04","0.01"],["705659","印能元大5C購01"," ---","--- ","---","---","---","1.53","0","0","0","0.00","0","0.78","10","5,000,000","0.78","1.26","0.30"],["705665","環球晶元大61購01"," ---","--- ","---","---","---","8.70","0","0","0","0.00","0","0.00","0","5,000,000","9.50","11.30","7.70"],["705666","鑫聯元大61購01"," ---","--- ","---","---","---","0.18","0","0","0","0.16","499","0.17","10","5,000,000","0.17","0.45","0.01"],["705671","鈊象富邦5B購01","0.41","-0.05 ","0.39","0.43","0.39","0.41","565,000","232,950","4","0.44","10","0.00","0","10,000,000","0.41","1.54","0.01"],["705672","聖暉*富邦5B購01"," ---","--- ","---","---","---","0.46","0","0","0","0.29","30","0.00","0","5,000,000","0.44","1.13","0.01"],["705674","環球晶富邦5C購01"," ---","--- ","---","---","---","6.30","0","0","0","2.65","10","2.75","10","5,000,000","2.75","3.57","1.93"],["705675","雙鴻富邦5C購01","0.75","-0.18 ","0.80","0.86","0.75","0.82","283,000","231,820","13","0.72","10","0.74","28","10,000,000","0.75","1.45","0.05"],["705676","雙鴻富邦5C購02","0.44","-0.14 ","0.48","0.54","0.43","0.49","1,516,000","741,360","26","0.42","10","0.43","10","5,000,000","0.44","1.14","0.01"],["705677","譜瑞富邦5C購01","2.10","-0.19 ","2.10","2.10","2.10","2.10","1,000","2,100","1","0.00","0","2.05","3","10,000,000","2.10","2.78","1.41"],["705697","新復興凱基5B購01"," ---","--- ","---","---","---","0.12","0","0","0","0.00","0","0.10","10","5,000,000","0.06","0.65","0.01"],["705702","宏捷科國票62購01","0.23","-0.25 ","0.25","0.26","0.23","0.25","325,000","79,870","7","0.24","25","0.27","10","5,000,000","0.23","0.89","0.01"],["705705","新復興國票5B購01"," ---","--- ","---","---","---","0.01","0","0","0","0.01","25","0.02","10","5,000,000","0.01","0.53","0.01"],["705711","台特化元大5C購01"," ---","--- ","---","---","---","0.24","0","0","0","0.10","499","0.38","40","5,000,000","0.38","1.10","0.01"],["705712","台燿元大61購03"," ---","--- ","---","---","---","9.05","0","0","0","12.50","10","14.50","1","5,000,000","14.50","16.90","12.10"],["705718","宜鼎元大5C購04","1.35","-0.50 ","1.35","1.35","1.35","1.35","6,000","8,100","1","1.40","450","1.43","10","5,000,000","1.35","2.34","0.36"],["705719","宜鼎元大61購02"," ---","--- ","---","---","---","1.86","0","0","0","0.00","0","1.70","1","5,000,000","1.70","2.14","1.26"],["705726","雙鴻元大61購08"," ---","--- ","---","---","---","2.52","0","0","0","0.00","0","0.00","0","5,000,000","3.08","3.78","2.38"],["705728","台特化群益62購01","0.17","-0.02 ","0.18","0.18","0.17","0.18","10,000","1,750","2","0.16","10","0.21","5","5,000,000","0.17","0.69","0.01"],["705733","宜特群益5B購01"," ---","--- ","---","---","---","0.06","0","0","0","0.01","499","0.06","30","5,000,000","0.06","0.58","0.01"],["705736","正基永豐5B購01"," ---","--- ","---","---","---","0.53","0","0","0","0.03","499","0.04","10","5,000,000","0.04","0.40","0.01"],["705737","印能永豐5C購01"," ---","--- ","---","---","---","1.84","0","0","0","0.00","0","1.19","10","5,000,000","1.19","2.15","0.23"],["705739","系統電永豐64購01","1.34","-0.18 ","1.35","1.35","1.32","1.34","134,000","179,240","4","1.23","10","1.24","10","5,000,000","1.34","2.29","0.39"],["705755","雙鴻凱基5C購03"," ---","--- ","---","---","---","3.07","0","0","0","2.26","100","2.36","10","5,000,000","2.36","3.76","0.96"],["705758","世界元大5C購01"," ---","--- ","---","---","---","2.56","0","0","0","1.67","350","1.70","10","5,000,000","1.70","2.40","1.00"],["705759","台特化元大5C購02"," ---","--- ","---","---","---","0.04","0","0","0","0.03","499","0.13","10","5,000,000","0.05","0.88","0.01"],["705770","新應材元大61購01","0.07","-0.11 ","0.07","0.07","0.07","0.07","110,000","7,700","1","0.08","10","0.17","10","5,000,000","0.07","0.86","0.01"],["705774","雙鴻元大61購09","1.65","-0.21 ","1.65","1.65","1.65","1.65","9,000","14,850","2","1.65","5","1.69","10","5,000,000","1.65","2.21","1.09"],["705776","前鼎國票5B購01"," ---","--- ","---","---","---","4.27","0","0","0","6.10","25","6.60","10","5,000,000","6.60","8.30","4.86"],["705781","鏵友益國票5B購01"," ---","--- ","---","---","---","0.39","0","0","0","0.51","25","0.53","10","5,000,000","0.53","1.40","0.01"],["705783","良維中信61購01","1.12","-0.08 ","1.11","1.16","1.08","1.12","312,000","348,340","23","0.96","10","0.98","10","5,000,000","1.12","1.83","0.41"],["705785","新應材永豐63購01","0.53","-0.24 ","0.53","0.53","0.53","0.53","6,000","3,180","2","0.51","10","0.00","0","5,000,000","0.53","0.96","0.10"],["705791","宏捷科元富5C購01","0.78","-0.36 ","0.74","0.78","0.73","0.75","5,000","3,730","5","0.77","1","0.78","9","5,000,000","0.78","1.32","0.24"],["705800","大綜統一73購01","0.93","-0.08 ","0.93","0.93","0.93","0.93","31,000","28,830","2","0.94","10","0.95","10","5,000,000","0.93","1.10","0.76"],["705801","印能統一62購01"," ---","--- ","---","---","---","1.69","0","0","0","1.11","30","1.23","10","5,000,000","1.23","1.71","0.75"],["705802","旺矽統一63購03","1.86","-0.54 ","1.82","1.86","1.82","1.86","22,000","40,840","3","0.00","0","1.82","10","5,000,000","1.86","2.39","1.33"],["705803","前鼎統一62購01"," ---","--- ","---","---","---","2.81","0","0","0","2.68","10","2.69","10","5,000,000","2.69","3.27","2.11"],["705804","環球晶統一63購01","2.75","-0.40 ","2.95","2.95","2.75","2.81","19,000","53,460","7","2.64","11","2.65","10","5,000,000","2.75","3.30","2.20"],["705805","環球晶統一63購02","2.76","-0.44 ","3.20","3.20","2.76","2.86","74,000","211,720","9","2.76","14","3.90","1","5,000,000","2.76","3.40","2.12"],["705806","環球晶統一73購01","2.41","-0.37 ","2.78","2.78","2.41","2.59","73,000","189,290","10","2.40","10","2.41","9","5,000,000","2.41","2.87","1.95"],["705807","環球晶統一73購02","1.99","-0.25 ","1.93","2.00","1.93","1.96","24,000","47,050","5","1.96","10","1.99","18","5,000,000","1.99","2.35","1.63"],["705812","前鼎國票61購01"," ---","--- ","---","---","---","7.10","0","0","0","5.35","25","5.85","10","5,000,000","5.85","7.35","4.35"],["705818","凡甲永豐5B購01"," ---","--- ","---","---","---","0.03","0","0","0","0.02","10","0.03","10","5,000,000","0.03","0.87","0.01"],["705819","台星科永豐5C購01","4.77","-0.23 ","4.50","4.77","4.50","4.70","14,000","65,810","3","4.42","10","4.99","1","5,000,000","4.77","6.15","3.37"],["705820","宜特永豐5C購01"," ---","--- ","---","---","---","0.24","0","0","0","0.13","10","0.14","10","5,000,000","0.14","0.66","0.01"],["705823","前鼎永豐5C購01","3.70","-0.33 ","3.70","3.70","3.70","3.70","3,000","11,100","1","3.74","10","3.84","10","5,000,000","3.70","4.77","2.63"],["705824","能率永豐5C購01"," ---","--- ","---","---","---","0.12","0","0","0","0.08","10","0.09","10","5,000,000","0.09","0.54","0.01"],["705826","順達永豐61購01"," ---","--- ","---","---","---","2.17","0","0","0","1.83","10","1.84","10","5,000,000","1.84","3.70","0.01"],["705827","良維兆豐5B購01","0.80","-0.10 ","0.80","0.80","0.80","0.80","10,000","8,000","1","0.58","10","0.63","10","5,000,000","0.80","1.43","0.17"],["705828","雙鴻兆豐5B購02"," ---","--- ","---","---","---","2.15","0","0","0","1.46","20","1.47","10","5,000,000","1.47","2.31","0.63"],["705841","元太元大5B購01"," ---","--- ","---","---","---","0.23","0","0","0","0.20","499","0.21","10","5,000,000","0.21","0.74","0.01"],["705845","信驊元大5C購01"," ---","--- ","---","---","---","12.20","0","0","0","0.00","0","15.00","5","5,000,000","14.80","17.90","11.70"],["705847","新應材元大61購02","0.12","-0.02 ","0.12","0.12","0.12","0.12","60,000","7,200","2","0.12","499","0.13","10","5,000,000","0.12","0.76","0.01"],["705853","雙鴻元大61購10","1.45","-0.22 ","1.49","1.59","1.45","1.55","54,000","83,860","5","1.43","450","1.45","10","5,000,000","1.45","2.15","0.75"],["705854","台特化統一63購03"," ---","--- ","---","---","---","0.23","0","0","0","0.18","10","0.22","10","5,000,000","0.22","0.40","0.04"],["705855","弘塑統一73購01","0.85","-0.23 ","0.85","0.85","0.85","0.85","3,000","2,550","1","0.00","0","0.00","0","5,000,000","0.85","1.06","0.64"],["705856","印能統一73購01","1.32","-0.23 ","1.38","1.39","1.32","1.34","32,000","42,760","4","1.28","10","1.32","10","5,000,000","1.32","1.56","1.08"],["705857","沛亨統一73購01"," ---","--- ","---","---","---","1.03","0","0","0","0.92","10","0.94","10","5,000,000","0.94","1.14","0.74"],["705858","良維統一73購01","0.50","-0.05 ","0.53","0.53","0.50","0.52","50,000","25,750","4","0.49","10","0.50","10","5,000,000","0.50","0.63","0.37"],["705859","旺矽統一73購01","3.01","-0.31 ","3.01","3.01","3.01","3.01","2,000","6,020","1","2.90","8","2.92","10","5,000,000","3.01","3.54","2.48"],["705860","順達統一73購01","0.46","-0.06 ","0.46","0.47","0.46","0.46","173,000","79,620","5","0.46","10","0.48","10","5,000,000","0.46","0.59","0.33"],["705861","新應材統一73購01","0.24","-0.02 ","0.24","0.25","0.24","0.24","306,000","74,440","12","0.23","34","0.24","10","5,000,000","0.24","0.31","0.17"],["705862","萬泰科統一62購01"," ---","--- ","---","---","---","1.63","0","0","0","1.43","10","1.44","10","5,000,000","1.44","1.95","0.93"],["705863","德微統一73購01"," ---","--- ","---","---","---","1.93","0","0","0","1.57","10","1.58","10","5,000,000","1.58","1.87","1.29"],["705864","環球晶統一62購01"," ---","--- ","---","---","---","4.17","0","0","0","3.10","10","3.11","10","5,000,000","3.11","3.84","2.38"],["705865","穩得統一73購01"," ---","--- ","---","---","---","0.62","0","0","0","0.45","10","0.47","10","5,000,000","0.47","0.60","0.34"],["705870","信驊凱基5B購01"," ---","--- ","---","---","---","6.50","0","0","0","5.15","100","5.65","10","5,000,000","5.65","7.20","4.06"],["705871","信驊凱基61購02","4.26","-1.49 ","4.31","4.31","4.26","4.31","10,000","43,050","3","4.05","50","4.15","10","5,000,000","4.26","5.85","2.67"],["705872","信驊凱基61購03","6.50","-1.75 ","6.50","6.50","6.50","6.50","1,000","6,500","1","6.55","10","6.80","10","5,000,000","6.50","8.05","4.91"],["705874","鈊象凱基61購02","2.11","+0.03","1.99","2.20","1.99","2.08","212,000","441,500","9","2.11","90","2.13","10","5,000,000","2.11","3.81","0.41"],["705875","新應材凱基61購01"," ---","--- ","---","---","---","0.08","0","0","0","0.06","100","0.07","50","5,000,000","0.07","0.93","0.01"],["705877","環球晶凱基61購01"," ---","--- ","---","---","---","11.40","0","0","0","8.40","20","8.90","10","5,000,000","8.90","11.80","6.00"],["705878","弘塑富邦5B購01","0.58","-0.46 ","0.76","0.76","0.58","0.69","23,000","15,780","4","0.54","10","0.59","10","5,000,000","0.58","1.21","0.01"],["705879","良維富邦5B購01","0.59","-0.13 ","0.59","0.59","0.59","0.59","30,000","17,700","1","0.50","10","0.52","28","5,000,000","0.59","1.16","0.02"],["705880","新應材富邦63購02"," ---","--- ","---","---","---","0.25","0","0","0","0.07","10","0.00","0","5,000,000","0.25","0.61","0.01"],["705894","元太凱基5B購02","0.27","-0.05 ","0.27","0.27","0.27","0.27","10,000","2,700","1","0.23","100","0.24","10","5,000,000","0.27","1.02","0.01"],["705896","台特化凱基5C購01"," ---","--- ","---","---","---","0.08","0","0","0","0.04","10","0.10","14","5,000,000","0.08","1.12","0.01"],["705899","旺矽凱基5B購01"," ---","--- ","---","---","---","7.65","0","0","0","0.00","0","4.89","10","5,000,000","4.89","7.50","2.24"],["705903","精材凱基61購02"," ---","--- ","---","---","---","11.60","0","0","0","10.40","20","11.40","10","5,000,000","11.40","13.60","9.15"],["705908","旺矽兆豐5B購02"," ---","--- ","---","---","---","4.96","0","0","0","0.00","0","4.34","10","5,000,000","4.34","5.40","3.28"],["705909","新應材兆豐5B購02"," ---","--- ","---","---","---","0.02","0","0","0","0.00","0","0.01","10","5,000,000","0.01","0.51","0.01"],["705913","宜鼎群益5B購02"," ---","--- ","---","---","---","2.52","0","0","0","0.25","10","0.91","10","5,000,000","0.91","2.01","0.01"],["705917","雙鴻群益63購01"," ---","--- ","---","---","---","1.13","0","0","0","0.99","25","1.02","10","5,000,000","1.02","1.30","0.74"],["705923","弘塑永豐5B購02","0.14","-0.18 ","0.14","0.14","0.14","0.14","60,000","8,400","1","0.14","499","0.15","10","5,000,000","0.14","0.77","0.01"],["705926","新應材永豐5C購04"," ---","--- ","---","---","---","0.02","0","0","0","0.01","10","0.03","10","5,000,000","0.02","0.30","0.01"],["705927","新應材永豐63購02","0.09","-0.01 ","0.10","0.10","0.09","0.09","32,000","2,980","8","0.09","10","0.10","15","5,000,000","0.09","0.37","0.01"],["705928","雙鴻永豐63購01","1.54","-0.10 ","1.54","1.54","1.54","1.54","19,000","29,260","1","1.40","10","1.42","10","5,000,000","1.54","2.24","0.84"],["705933","宜鼎國票5C購01","1.96","-0.51 ","1.99","1.99","1.96","1.98","4,000","7,900","2","1.92","25","1.96","10","5,000,000","1.96","3.50","0.42"],["705939","新應材國票5B購01"," ---","--- ","---","---","---","0.03","0","0","0","0.02","100","0.00","0","5,000,000","0.02","0.59","0.01"],["705940","新應材國票5C購01"," ---","--- ","---","---","---","0.05","0","0","0","0.02","25","0.05","10","5,000,000","0.05","0.69","0.01"],["705944","新應材富邦5C購02"," ---","--- ","---","---","---","0.07","0","0","0","0.01","100","0.00","0","5,000,000","0.07","0.43","0.01"],["705945","均豪統一73購01","0.46","-0.05 ","0.46","0.46","0.46","0.46","20,000","9,200","1","0.44","10","0.45","10","5,000,000","0.46","0.58","0.34"],["705946","宏捷科統一63購01","0.32","-0.10 ","0.32","0.32","0.32","0.32","11,000","3,520","3","0.32","4","0.40","10","5,000,000","0.32","0.61","0.03"],["705947","系微統一73購01","0.63","-0.02 ","0.63","0.63","0.63","0.63","50,000","31,500","1","0.62","10","0.63","10","5,000,000","0.63","0.79","0.47"],["705948","良維統一63購02","0.87","-0.04 ","0.87","0.90","0.84","0.87","259,000","224,310","4","0.78","10","0.79","10","5,000,000","0.87","1.22","0.52"],["705949","良維統一73購02","0.83","-0.07 ","0.88","0.88","0.83","0.85","23,000","19,560","4","0.81","10","0.82","10","5,000,000","0.83","1.02","0.64"],["705950","宜特統一73購01"," ---","--- ","---","---","---","0.51","0","0","0","0.43","10","0.44","10","5,000,000","0.44","0.57","0.31"],["705951","信紘科統一63購01","0.33","-0.03 ","0.30","0.33","0.30","0.33","55,000","17,900","5","0.33","10","0.35","10","5,000,000","0.33","0.51","0.15"],["705952","前鼎統一73購01","1.75","+0.02","1.75","1.75","1.75","1.75","10,000","17,500","1","1.53","10","1.63","10","5,000,000","1.75","2.00","1.50"],["705953","鉅橡統一73購01"," ---","--- ","---","---","---","0.45","0","0","0","0.38","10","0.39","10","5,000,000","0.39","0.51","0.27"],["705954","鈺太統一66購01"," ---","--- ","---","---","---","0.17","0","0","0","0.15","10","0.16","10","5,000,000","0.16","0.35","0.01"],["705969","新應材元大61購03"," ---","--- ","---","---","---","0.09","0","0","0","0.02","499","0.09","1","5,000,000","0.09","0.52","0.01"],["705984","博智元大5C購02"," ---","--- ","---","---","---","4.31","0","0","0","0.00","0","0.00","0","5,000,000","5.95","7.15","4.75"],["705993","宜鼎富邦63購01"," ---","--- ","---","---","---","2.24","0","0","0","1.01","10","1.05","10","5,000,000","1.05","1.38","0.72"],["705994","蜜望實統一63購01","1.84","0.00 ","1.84","1.84","1.84","1.84","1,000","1,840","1","1.67","10","1.77","10","5,000,000","1.84","2.17","1.51"],["705995","蜜望實統一73購01"," ---","--- ","---","---","---","1.61","0","0","0","1.53","10","1.58","10","5,000,000","1.58","1.86","1.30"],["705996","世界群益5B購03"," ---","--- ","---","---","---","7.30","0","0","0","0.00","0","6.05","10","5,000,000","6.05","7.35","4.74"],["705997","旺矽群益5B購02"," ---","--- ","---","---","---","11.10","0","0","0","0.00","0","0.00","0","5,000,000","11.10","12.60","9.55"],["705998","神盾群益5B購01"," ---","--- ","---","---","---","1.58","0","0","0","1.43","10","1.53","10","5,000,000","1.53","2.44","0.58"],["706001","雙鴻群益5B購03","6.25","-0.80 ","6.30","6.30","6.25","6.26","50,000","313,000","5","6.10","25","6.30","10","5,000,000","6.25","7.65","4.85"],["706004","精材中信61購01"," ---","--- ","---","---","---","5.30","0","0","0","4.33","10","0.00","0","5,000,000","5.30","6.20","4.40"],["706005","蜜望實永豐5B購01"," ---","--- ","---","---","---","4.19","0","0","0","3.42","499","3.52","10","5,000,000","3.52","4.65","2.39"],["706006","穩得永豐5B購01"," ---","--- ","---","---","---","0.38","0","0","0","0.13","10","0.23","10","5,000,000","0.22","0.76","0.01"],["706010","旺矽凱基5C購01"," ---","--- ","---","---","---","5.75","0","0","0","0.00","0","0.00","0","5,000,000","5.75","6.80","4.69"],["706011","博智凱基5C購01","2.59","-0.55 ","2.62","2.62","2.59","2.61","50,000","130,400","5","2.39","10","2.41","10","5,000,000","2.59","4.12","1.06"],["706015","緯軟國票5B購01"," ---","--- ","---","---","---","0.03","0","0","0","0.02","25","0.03","10","5,000,000","0.03","0.75","0.01"],["706017","宜鼎中信61購01"," ---","--- ","---","---","---","0.55","0","0","0","0.44","10","0.49","10","5,000,000","0.49","0.93","0.05"],["706018","弘塑永豐63購01","1.19","-0.48 ","1.19","1.19","1.19","1.19","12,000","14,280","2","1.15","10","1.16","10","5,000,000","1.19","2.03","0.35"],["706019","均華永豐5B購01","0.95","-1.27 ","1.08","1.09","0.91","0.96","138,000","132,950","5","1.04","10","1.14","10","5,000,000","0.95","6.85","0.01"],["706020","旺矽永豐61購01"," ---","--- ","---","---","---","3.97","0","0","0","0.00","0","2.85","10","5,000,000","2.85","3.91","1.79"],["706027","大中統一73購01","0.95","-0.03 ","0.95","0.95","0.95","0.95","1,000","950","1","0.92","10","0.94","10","5,000,000","0.95","1.15","0.75"],["706028","台特化統一66購01"," ---","--- ","---","---","---","0.22","0","0","0","0.20","10","0.21","10","5,000,000","0.21","0.41","0.01"],["706029","台特化統一68購01"," ---","--- ","---","---","---","0.37","0","0","0","0.39","10","0.40","10","5,000,000","0.40","0.60","0.20"],["706030","均華統一62購01"," ---","--- ","---","---","---","0.59","0","0","0","0.49","10","0.50","10","5,000,000","0.50","0.80","0.20"],["706031","均華統一63購03","0.42","-0.11 ","0.44","0.44","0.41","0.42","772,000","327,070","8","0.42","10","0.43","10","5,000,000","0.42","0.72","0.12"],["706032","均華統一73購01","0.61","+0.06","0.61","0.61","0.61","0.61","1,000","610","1","0.00","0","0.60","20","5,000,000","0.61","0.71","0.51"],["706033","均豪統一63購01"," ---","--- ","---","---","---","0.58","0","0","0","0.40","10","0.41","10","5,000,000","0.41","0.70","0.11"],["706034","宜鼎統一62購01","0.55","-0.13 ","0.58","0.58","0.55","0.57","63,000","35,790","5","0.56","10","0.57","10","5,000,000","0.55","0.88","0.22"],["706035","旺矽統一63購04","1.95","-0.36 ","1.95","1.95","1.95","1.95","1,000","1,950","1","1.73","12","1.86","10","5,000,000","1.95","2.48","1.42"],["706036","新普統一63購01","0.41","-0.01 ","0.41","0.41","0.41","0.41","10,000","4,100","1","0.43","10","0.45","10","5,000,000","0.41","0.62","0.20"],["706037","新普統一73購01"," ---","--- ","---","---","---","0.51","0","0","0","0.53","10","0.54","10","5,000,000","0.53","0.67","0.39"],["706038","聖暉*統一61購01"," ---","--- ","---","---","---","0.81","0","0","0","0.68","10","0.69","10","5,000,000","0.69","1.03","0.35"],["706039","蜜望實統一62購01"," ---","--- ","---","---","---","2.94","0","0","0","2.66","10","2.67","10","5,000,000","2.67","3.31","2.03"],["706040","鑫聯統一62購02"," ---","--- ","---","---","---","0.19","0","0","0","0.16","10","0.17","10","5,000,000","0.17","0.43","0.01"],["706047","台燿富邦63購01"," ---","--- ","---","---","---","5.10","0","0","0","6.15","10","6.65","10","5,000,000","6.65","7.60","5.70"],["706049","博智富邦5B購01"," ---","--- ","---","---","---","2.31","0","0","0","1.51","10","1.55","10","5,000,000","1.55","2.30","0.80"],["706050","蜜望實富邦5B購01"," ---","--- ","---","---","---","2.46","0","0","0","2.95","10","3.00","10","5,000,000","3.00","3.72","2.28"],["706054","台特化元大5B購01"," ---","--- ","---","---","---","0.25","0","0","0","0.15","499","0.16","10","5,000,000","0.16","0.83","0.01"],["706055","台特化元大63購01","0.37","-0.04 ","0.37","0.37","0.37","0.37","15,000","5,550","1","0.37","499","0.38","10","5,000,000","0.37","0.83","0.01"],["706060","弘塑元大63購02","2.13","-0.51 ","2.36","2.36","2.08","2.20","74,000","162,800","9","1.70","5","0.00","0","5,000,000","2.13","2.97","1.29"],["706071","雙鴻元大63購01","1.42","-0.17 ","1.45","1.53","1.39","1.49","244,000","363,070","10","1.38","450","1.40","10","5,000,000","1.42","1.98","0.86"],["706074","鈊象凱基5C購01","0.98","-0.02 ","0.89","0.98","0.89","0.94","100,000","94,400","3","0.96","10","0.97","10","5,000,000","0.98","3.97","0.01"],["706081","雙鴻中信63購01","0.62","-0.05 ","0.62","0.64","0.61","0.62","395,000","244,220","4","0.60","10","0.61","10","7,000,000","0.62","0.90","0.34"],["706087","旺矽永豐61購02","2.05","-0.89 ","2.17","2.17","2.05","2.09","44,000","91,740","5","1.77","12","2.05","10","5,000,000","2.05","3.11","0.99"],["706088","旺矽永豐64購01","3.18","-0.82 ","3.18","3.18","3.18","3.18","13,000","41,340","3","2.83","29","3.18","10","5,000,000","3.18","4.24","2.12"],["706089","茂迪永豐61購01"," ---","--- ","---","---","---","0.21","0","0","0","0.09","499","0.10","10","5,000,000","0.10","0.36","0.01"],["706090","萬泰科永豐5C購01"," ---","--- ","---","---","---","1.83","0","0","0","1.89","499","1.92","10","5,000,000","1.92","2.79","1.05"],["706097","弘塑富邦5C購01","0.46","-0.21 ","0.48","0.49","0.45","0.46","612,000","282,710","14","0.43","10","0.46","28","5,000,000","0.46","0.88","0.04"],["706098","宜鼎富邦5C購03","0.33","-0.11 ","0.33","0.34","0.31","0.33","1,280,000","422,950","16","0.32","10","0.33","28","5,000,000","0.33","0.77","0.01"],["706099","旺矽富邦5B購02"," ---","--- ","---","---","---","1.56","0","0","0","0.00","0","1.36","10","5,000,000","1.36","1.89","0.83"],["706100","旺矽富邦63購01"," ---","--- ","---","---","---","1.67","0","0","0","0.00","0","1.65","10","5,000,000","1.65","2.18","1.12"],["706101","茂迪富邦63購01"," ---","--- ","---","---","---","0.08","0","0","0","0.07","10","0.08","28","10,000,000","0.08","0.24","0.01"],["706103","台特化元大63購02","0.37","+0.01","0.37","0.37","0.37","0.37","248,000","91,760","1","0.34","499","0.35","10","5,000,000","0.37","0.94","0.01"],["706105","宏捷科元大5C購01","0.14","-0.16 ","0.15","0.15","0.14","0.14","42,000","5,980","3","0.13","499","0.14","10","5,000,000","0.14","0.85","0.01"],["706115","雙鴻元大63購02","1.10","-0.15 ","1.18","1.21","1.10","1.16","386,000","447,860","5","1.07","499","1.08","10","5,000,000","1.10","1.66","0.54"],["706118","台星科國票61購01","5.20","-1.65 ","5.90","5.90","5.20","5.40","14,000","75,600","2","5.40","25","5.90","10","5,000,000","5.20","6.85","3.53"],["706122","旺矽國票5B購02"," ---","--- ","---","---","---","4.93","0","0","0","0.00","0","2.87","10","5,000,000","2.87","4.46","1.28"],["706124","臺慶科國票61購01","1.25","-0.25 ","1.25","1.28","1.20","1.25","63,000","78,750","9","1.13","25","1.14","10","5,000,000","1.25","2.11","0.39"],["706125","鑫聯國票5C購01"," ---","--- ","---","---","---","0.56","0","0","0","0.36","25","0.37","10","5,000,000","0.37","1.35","0.01"],["706126","大綜統一63購01"," ---","--- ","---","---","---","1.49","0","0","0","1.45","10","1.46","10","5,000,000","1.46","1.89","1.03"],["706127","大綜統一66購01","1.28","-0.02 ","1.26","1.31","1.26","1.27","299,000","380,180","16","1.24","10","1.25","10","5,000,000","1.28","1.62","0.94"],["706128","台特化統一62購02"," ---","--- ","---","---","---","0.13","0","0","0","0.13","10","0.14","10","5,000,000","0.14","0.34","0.01"],["706129","巨漢統一63購01"," ---","--- ","---","---","---","0.43","0","0","0","0.38","10","0.39","10","5,000,000","0.39","0.72","0.06"],["706130","正基統一62購01"," ---","--- ","---","---","---","0.24","0","0","0","0.12","10","0.13","10","5,000,000","0.13","0.30","0.01"],["706131","正基統一63購01"," ---","--- ","---","---","---","0.19","0","0","0","0.15","10","0.16","10","5,000,000","0.16","0.34","0.01"],["706132","正基統一63購02"," ---","--- ","---","---","---","0.22","0","0","0","0.17","10","0.18","10","5,000,000","0.18","0.38","0.01"],["706133","均豪統一66購01"," ---","--- ","---","---","---","0.63","0","0","0","0.50","10","0.51","10","5,000,000","0.51","0.77","0.24"],["706134","宜鼎統一63購02","0.50","-0.07 ","0.49","0.51","0.47","0.49","775,000","383,020","23","0.49","109","0.50","10","5,000,000","0.50","0.83","0.17"],["706135","宜鼎統一63購03","0.35","-0.03 ","0.35","0.35","0.33","0.34","743,000","253,980","12","0.34","10","0.35","7","5,000,000","0.35","0.46","0.24"],["706136","宜鼎統一66購02","0.44","-0.07 ","0.45","0.46","0.44","0.45","1,178,000","529,570","20","0.44","50","0.45","10","5,000,000","0.44","0.66","0.22"],["706137","宜鼎統一73購01","0.47","-0.04 ","0.48","0.48","0.46","0.46","305,000","141,800","14","0.46","20","0.47","6","5,000,000","0.47","0.58","0.36"],["706138","茂迪統一67購01"," ---","--- ","---","---","---","0.21","0","0","0","0.17","10","0.18","10","5,000,000","0.18","0.31","0.05"],["706139","聚和統一73購01","0.71","-0.03 ","0.71","0.71","0.71","0.71","7,000","4,970","3","0.72","10","0.73","10","5,000,000","0.71","0.88","0.54"],["706140","蜜望實統一66購01"," ---","--- ","---","---","---","2.31","0","0","0","2.06","10","2.07","10","5,000,000","2.07","2.51","1.63"],["706141","蜜望實統一68購01","1.78","-0.12 ","1.78","1.78","1.78","1.78","10,000","17,800","1","1.66","10","1.67","10","5,000,000","1.78","2.17","1.39"],["706142","雙鴻統一63購01"," ---","--- ","---","---","---","1.08","0","0","0","0.88","10","0.98","10","5,000,000","0.98","1.40","0.56"],["706150","旺矽群益63購01","2.98","-1.02 ","2.98","2.98","2.84","2.95","49,000","144,760","4","2.85","1","0.00","0","5,000,000","2.98","4.04","1.92"],["706153","德微群益63購01","2.53","-0.42 ","2.53","2.53","2.53","2.53","2,000","5,060","1","2.47","25","2.53","10","5,000,000","2.53","3.40","1.66"],["706154","雙鴻群益63購02","0.68","-0.08 ","0.73","0.73","0.68","0.70","15,000","10,450","2","0.67","10","0.68","100","5,000,000","0.68","0.96","0.40"],["706155","台特化凱基5C購02"," ---","--- ","---","---","---","0.23","0","0","0","0.14","100","0.15","50","5,000,000","0.15","0.72","0.01"],["706160","宜鼎凱基5C購02","0.77","-0.26 ","0.78","0.79","0.77","0.78","34,000","26,580","4","0.79","100","0.81","10","5,000,000","0.77","1.32","0.22"],["706161","旺矽凱基63購01","1.91","-0.72 ","1.97","1.97","1.91","1.92","68,000","130,480","11","1.86","1","1.91","10","5,000,000","1.91","2.97","0.85"],["706162","旺矽凱基63購02","2.52","-0.83 ","2.52","2.52","2.52","2.52","30,000","75,600","4","2.18","10","2.52","10","5,000,000","2.52","3.58","1.46"],["706163","東捷凱基63購01","6.20","-0.60 ","6.20","6.20","6.20","6.20","10,000","62,000","1","5.90","50","6.40","10","5,000,000","6.20","7.80","4.58"],["706168","雙鴻凱基63購01","1.13","-0.18 ","1.20","1.24","1.10","1.23","389,000","477,080","7","1.09","100","1.11","10","5,000,000","1.13","1.83","0.43"],["706170","良維群益5C購02","1.67","-0.09 ","1.67","1.67","1.67","1.67","5,000","8,350","1","0.75","5","0.00","0","5,000,000","1.67","2.79","0.55"],["706173","精測群益5B購01"," ---","--- ","---","---","---","0.09","0","0","0","0.00","0","0.01","1996","5,000,000","0.01","0.30","0.01"],["706176","宜鼎國泰61購01"," ---","--- ","---","---","---","1.93","0","0","0","1.23","499","1.33","100","5,000,000","1.33","2.10","0.56"],["706178","弘塑富邦63購01","0.42","-0.21 ","0.48","0.48","0.40","0.44","2,032,000","897,900","33","0.41","10","0.44","28","5,000,000","0.42","0.84","0.01"],["706179","均華富邦5B購01","0.26","-0.19 ","0.32","0.32","0.26","0.26","170,000","45,000","4","0.28","10","0.30","28","5,000,000","0.26","0.76","0.01"],["706180","均華統一63購04","0.31","-0.14 ","0.31","0.31","0.28","0.29","714,000","210,620","11","0.30","10","0.31","10","5,000,000","0.31","0.61","0.01"],["706181","良維統一63購03"," ---","--- ","---","---","---","0.72","0","0","0","0.61","10","0.62","10","5,000,000","0.62","0.97","0.27"],["706182","旺矽統一63購05","1.23","-0.29 ","1.23","1.23","1.23","1.23","2,000","2,460","2","1.10","4","1.14","10","5,000,000","1.23","1.76","0.70"],["706183","茂迪統一63購01"," ---","--- ","---","---","---","0.09","0","0","0","0.08","10","0.09","10","5,000,000","0.09","0.28","0.01"],["706184","台特化元大63購03"," ---","--- ","---","---","---","0.25","0","0","0","0.23","499","0.24","10","5,000,000","0.24","0.89","0.01"],["706185","均華元大5C購01"," ---","--- ","---","---","---","0.24","0","0","0","0.18","499","0.28","10","5,000,000","0.24","0.64","0.01"],["706186","宏捷科元大5C購02","0.34","-0.16 ","0.34","0.34","0.34","0.34","496,000","168,640","2","0.33","499","0.34","10","5,000,000","0.34","1.00","0.01"],["706198","精測元大5C購02"," ---","--- ","---","---","---","0.04","0","0","0","0.03","150","0.11","10","5,000,000","0.04","0.33","0.01"],["706203","鑫聯元大63購01","0.41","-0.04 ","0.42","0.42","0.41","0.41","230,000","94,700","3","0.41","499","0.42","10","5,059,000","0.41","0.64","0.18"],["706204","中美晶國票61購01"," ---","--- ","---","---","---","4.79","0","0","0","3.88","25","3.98","10","5,000,000","3.98","5.55","2.41"],["706206","均華國票5B購01","0.16","-0.16 ","0.16","0.16","0.16","0.16","1,000,000","160,000","3","0.18","25","0.19","10","5,000,000","0.16","1.16","0.01"],["706207","宜鼎國票65購01","0.95","-0.14 ","0.93","0.98","0.92","0.95","756,000","715,620","33","0.94","25","0.95","9","5,000,000","0.95","1.50","0.40"],["706208","旺矽國票5C購01","2.80","-1.70 ","3.30","3.30","2.80","2.90","172,000","499,500","18","0.00","0","2.82","10","5,000,000","2.80","4.39","1.21"],["706209","旺矽國票67購01","2.98","-0.83 ","3.36","3.36","2.98","3.04","491,000","1,493,730","43","3.00","3","3.02","10","5,000,000","2.98","4.04","1.92"],["706210","德微國票65購01","3.79","-0.51 ","3.97","3.97","3.79","3.93","10,000","39,340","2","3.66","25","3.71","10","5,000,000","3.79","4.97","2.61"],["706213","精測中信5B購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.01","200","5,000,000","0.01","0.30","0.01"],["706214","宜鼎永豐5B購01","0.16","-0.09 ","0.15","0.16","0.15","0.15","251,000","38,040","4","0.15","10","0.16","10","5,000,000","0.16","0.60","0.01"],["706215","旺矽永豐5C購01","1.66","-0.89 ","1.66","1.66","1.66","1.66","3,000","4,980","2","1.38","15","1.66","10","5,000,000","1.66","2.72","0.60"],["706216","東捷永豐61購01"," ---","--- ","---","---","---","7.30","0","0","0","5.55","499","5.70","10","5,000,000","5.70","7.40","3.97"],["706218","精測永豐5B購01"," ---","--- ","---","---","---","0.04","0","0","0","0.00","0","0.03","10","5,000,000","0.03","0.32","0.01"],["706219","精測永豐61購01","0.08","-0.03 ","0.07","0.08","0.07","0.07","351,000","24,580","2","0.01","10","0.07","10","5,000,000","0.08","0.37","0.01"],["706220","鑫科永豐5C購02"," ---","--- ","---","---","---","0.23","0","0","0","0.16","10","0.17","10","5,000,000","0.16","0.43","0.01"],["706223","弘塑元富5C購01","0.59","-0.41 ","0.59","0.59","0.59","0.59","20,000","11,800","1","0.59","25","0.60","10","5,000,000","0.59","1.64","0.01"],["706225","宏捷科元富5C購02","0.34","-0.23 ","0.34","0.34","0.30","0.32","560,000","178,800","5","0.30","25","0.31","10","5,000,000","0.34","1.38","0.01"],["706239","中美晶兆豐63購01"," ---","--- ","---","---","---","7.40","0","0","0","5.55","10","5.60","10","5,000,000","5.60","6.75","4.45"],["706240","元太兆豐63購01","1.16","-0.09 ","1.19","1.19","1.16","1.19","47,000","55,900","3","1.13","20","1.14","10","5,000,000","1.16","1.72","0.60"],["706241","環球晶兆豐5B購01"," ---","--- ","---","---","---","7.85","0","0","0","6.55","10","6.60","10","5,000,000","6.60","7.75","5.45"],["706245","M31凱基5B購01","0.06","-0.03 ","0.06","0.06","0.06","0.06","50,000","3,000","1","0.04","100","0.05","10","5,000,000","0.06","0.94","0.01"],["706246","台燿凱基61購01","19.00","-1.60 ","19.00","19.00","19.00","19.00","5,000","95,000","1","17.90","20","18.90","10","5,000,000","19.00","22.20","15.80"],["706248","弘塑凱基5A購02"," ---","--- ","---","---","---","0.88","0","0","0","0.00","0","0.00","0","5,000,000","0.13","1.60","0.01"],["706249","宏捷科凱基5C購01","0.16","-0.13 ","0.15","0.16","0.12","0.14","3,135,000","433,540","45","0.13","100","0.17","102","5,000,000","0.16","1.34","0.01"],["706252","信驊凱基5B購02","5.95","-1.50 ","5.15","5.95","5.15","5.28","12,000","63,400","4","4.65","50","4.75","10","5,000,000","5.95","9.10","2.77"],["706253","信驊凱基5C購01","4.35","-1.25 ","4.42","4.42","4.35","4.40","14,000","61,600","2","4.27","50","4.37","10","5,000,000","4.35","5.90","2.76"],["706259","M31永豐5B購01","0.17","-0.07 ","0.17","0.17","0.17","0.17","2,000","340","1","0.15","10","0.16","10","5,000,000","0.17","0.61","0.01"],["706260","M31永豐5C購01","0.21","-0.09 ","0.24","0.25","0.21","0.22","609,000","131,290","3","0.20","10","0.21","10","5,000,000","0.21","0.69","0.01"],["706261","大中永豐5B購01"," ---","--- ","---","---","---","0.99","0","0","0","0.58","10","0.59","10","5,000,000","0.59","1.17","0.01"],["706264","台燿永豐5B購01"," ---","--- ","---","---","---","19.70","0","0","0","23.90","499","24.90","10","5,000,000","24.90","29.20","20.60"],["706265","良維永豐5B購02"," ---","--- ","---","---","---","2.15","0","0","0","1.79","10","1.88","10","5,000,000","1.88","2.89","0.87"],["706269","M31元富5A購01"," ---","--- ","---","---","---","0.03","0","0","0","0.00","0","0.10","10","5,000,000","0.03","0.91","0.01"],["706274","良維群益5C購03"," ---","--- ","---","---","---","1.89","0","0","0","0.00","0","0.00","0","5,000,000","1.83","2.68","0.98"],["706275","信驊群益5B購05","3.05","-1.50 ","3.05","3.05","3.05","3.05","9,000","27,450","1","0.00","0","2.86","10","5,000,000","3.05","4.64","1.46"],["706276","聖暉*群益61購01","1.43","-0.27 ","1.57","1.57","1.43","1.48","183,000","271,650","6","0.88","11","1.93","1","5,000,000","1.43","2.30","0.56"],["706279","台燿國泰5A購01"," ---","--- ","---","---","---","7.30","0","0","0","16.30","10","0.00","0","5,000,000","18.40","20.80","16.00"],["706280","台燿國泰5A購02"," ---","--- ","---","---","---","11.30","0","0","0","15.30","10","0.00","0","5,000,000","17.30","19.70","14.90"],["706281","德微國泰5A購01"," ---","--- ","---","---","---","2.26","0","0","0","0.00","0","0.00","0","5,000,000","4.76","5.90","3.58"],["706282","M31統一63購03","0.29","-0.06 ","0.29","0.29","0.29","0.29","10,000","2,900","1","0.28","60","0.35","100","5,000,000","0.29","0.51","0.07"],["706283","M31富邦5B購01"," ---","--- ","---","---","---","0.12","0","0","0","0.06","10","0.10","28","10,000,000","0.10","0.49","0.01"],["706284","台特化富邦5C購01","0.03","-0.01 ","0.03","0.03","0.03","0.03","529,000","15,870","2","0.02","10","0.04","40","5,000,000","0.03","0.34","0.01"],["706285","信驊富邦5C購01"," ---","--- ","---","---","---","4.61","0","0","0","3.24","10","3.34","10","10,000,000","3.34","4.93","1.75"],["706286","茂迪富邦5C購01"," ---","--- ","---","---","---","0.05","0","0","0","0.01","100","0.04","28","5,000,000","0.04","0.25","0.01"],["706287","雙鴻富邦5C購03","0.79","-0.14 ","0.83","0.88","0.79","0.81","238,000","193,420","8","0.76","10","0.79","10","10,000,000","0.79","1.35","0.23"],["706288","M31國票5A購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.10","8","5,000,000","0.01","1.55","0.01"],["706292","宏觀國票5C購02"," ---","--- ","---","---","---","0.02","0","0","0","0.02","25","0.03","10","5,000,000","0.02","0.49","0.01"],["706293","沛亨國票5A購02","0.01","-0.04 ","0.01","0.01","0.01","0.01","6,000","60","1","0.01","25","0.02","10","5,000,000","0.01","0.82","0.01"],["706294","信驊國票5B購03","3.30","-1.61 ","3.30","3.30","3.30","3.30","10,000","33,000","1","0.00","0","3.16","10","5,000,000","3.30","4.89","1.71"],["706297","環球晶國票5A購01"," ---","--- ","---","---","---","14.60","0","0","0","0.00","0","12.10","10","5,000,000","12.10","14.80","9.35"],["706298","鑫科國票5A購01"," ---","--- ","---","---","---","0.12","0","0","0","0.00","0","0.80","5","5,000,000","0.02","0.83","0.01"],["706313","雙鴻元大5C購04","0.96","-0.21 ","0.96","1.00","0.95","0.97","108,000","105,000","5","0.90","499","0.91","10","5,000,000","0.96","1.66","0.26"],["706316","台燿兆豐5B購01"," ---","--- ","---","---","---","11.20","0","0","0","0.00","0","0.00","0","5,000,000","12.40","14.30","10.50"],["706317","弘塑兆豐5B購01"," ---","--- ","---","---","---","0.48","0","0","0","0.28","10","0.33","10","5,000,000","0.33","0.75","0.01"],["706318","聖暉*兆豐5B購01"," ---","--- ","---","---","---","1.84","0","0","0","0.78","10","0.83","10","5,000,000","0.83","1.52","0.14"],["706319","印能凱基5B購01"," ---","--- ","---","---","---","2.60","0","0","0","0.00","0","1.16","10","5,000,000","1.16","2.36","0.01"],["706322","亞泰凱基5A購01"," ---","--- ","---","---","---","5.20","0","0","0","3.59","100","3.69","10","5,000,000","3.69","5.70","1.63"],["706324","聖暉*凱基5B購02"," ---","--- ","---","---","---","1.77","0","0","0","1.30","100","1.32","10","5,000,000","1.32","2.79","0.01"],["706325","環球晶凱基5C購01","8.80","-2.50 ","8.80","8.80","8.80","8.80","1,000","8,800","1","0.00","0","0.00","0","5,000,000","8.80","11.20","6.35"],["706327","穩得凱基5C購01","0.39","-0.06 ","0.41","0.41","0.38","0.40","15,000","6,000","7","0.37","100","0.39","9","5,000,000","0.39","0.70","0.08"],["706328","弘塑國票65購01","1.05","-0.33 ","1.17","1.17","1.04","1.09","484,000","528,490","16","1.00","25","1.05","10","5,000,000","1.05","1.89","0.21"],["706331","亞泰國票5A購01","2.65","-0.80 ","2.99","3.02","2.65","2.91","4,000","11,650","3","2.28","25","2.38","10","5,000,000","2.65","3.92","1.37"],["706332","華宏國票5A購01"," ---","--- ","---","---","---","0.06","0","0","0","0.00","0","0.00","0","5,000,000","0.02","0.79","0.01"],["706336","茂迪元大5C購01"," ---","--- ","---","---","---","0.12","0","0","0","0.02","499","0.12","12","5,000,000","0.11","0.38","0.01"],["706339","雙鴻元大5C購05","0.99","-0.15 ","0.97","0.99","0.93","0.98","70,000","68,320","4","0.91","499","0.92","10","5,000,000","0.99","1.55","0.43"],["706340","穩得元大63購01","0.40","-0.07 ","0.38","0.40","0.38","0.38","70,000","26,800","2","0.40","499","0.41","10","5,235,000","0.40","0.67","0.13"],["706341","鑫聯元大63購02","0.27","-0.03 ","0.27","0.27","0.27","0.27","250,000","67,500","2","0.26","499","0.27","10","5,000,000","0.27","0.57","0.01"],["706342","雙鴻國泰61購01","2.10","-0.17 ","2.05","2.12","2.05","2.06","29,000","59,810","3","1.87","499","1.90","100","5,000,000","2.10","3.08","1.12"],["706343","台燿富邦63購02"," ---","--- ","---","---","---","1.45","0","0","0","4.15","10","0.00","0","5,000,000","4.64","5.25","4.00"],["706344","德微富邦5C購01","0.74","-0.18 ","0.77","0.77","0.74","0.76","69,000","52,770","3","0.70","10","0.71","28","5,000,000","0.74","1.11","0.37"],["706345","世界統一63購01"," ---","--- ","---","---","---","1.70","0","0","0","1.14","10","1.15","10","5,000,000","1.15","1.51","0.79"],["706346","台特化統一63購04"," ---","--- ","---","---","---","0.26","0","0","0","0.16","10","0.17","10","5,000,000","0.17","0.37","0.01"],["706347","印能統一63購01"," ---","--- ","---","---","---","0.92","0","0","0","0.00","0","0.59","10","5,000,000","0.59","0.83","0.35"],["706348","亞泰統一62購02","2.35","-0.35 ","2.24","2.35","2.24","2.32","4,000","9,290","2","2.34","1","2.36","19","5,000,000","2.35","2.86","1.84"],["706349","博智統一63購01","1.14","-0.13 ","1.14","1.14","1.14","1.14","201,000","229,140","3","1.08","10","1.09","10","5,000,000","1.14","1.53","0.75"],["706350","鈺太統一63購01"," ---","--- ","---","---","---","0.18","0","0","0","0.15","10","0.16","10","5,000,000","0.16","0.36","0.01"],["706351","弘塑永豐5C購03","0.27","-0.18 ","0.27","0.27","0.27","0.27","55,000","14,850","3","0.24","10","0.25","10","5,000,000","0.27","1.11","0.01"],["706354","雙鴻永豐61購02","1.67","-0.23 ","1.74","1.74","1.67","1.72","40,000","68,600","4","1.30","1","1.71","10","5,000,000","1.67","2.37","0.97"],["706355","雙鴻永豐64購01","1.89","-0.06 ","1.83","1.89","1.83","1.86","41,000","76,230","3","1.69","10","1.71","10","5,000,000","1.89","2.73","1.05"],["706371","良維凱基61購01","1.24","-0.36 ","1.39","1.41","1.24","1.35","664,000","894,770","18","1.17","86","1.18","10","5,000,000","1.24","2.23","0.25"],["706378","正淩永豐5B購01"," ---","--- ","---","---","---","0.10","0","0","0","0.04","10","0.14","10","5,000,000","0.10","0.76","0.01"],["706379","東捷永豐5A購01"," ---","--- ","---","---","---","5.10","0","0","0","0.00","0","0.00","0","5,000,000","5.10","6.45","3.71"],["706389","美琪瑪群益5A購01"," ---","--- ","---","---","---","0.06","0","0","0","0.00","0","0.00","0","5,000,000","0.06","0.45","0.01"],["706390","湧德群益5B購01"," ---","--- ","---","---","---","0.25","0","0","0","0.20","499","0.30","10","5,000,000","0.25","1.08","0.01"],["706392","雙鴻群益5B購04"," ---","--- ","---","---","---","0.87","0","0","0","0.63","25","0.66","10","5,000,000","0.66","0.94","0.38"],["706393","雙鴻群益5B購05"," ---","--- ","---","---","---","1.48","0","0","0","0.84","25","0.88","10","5,000,000","0.88","1.30","0.46"],["706394","宏觀國泰5A購02"," ---","--- ","---","---","---","0.05","0","0","0","0.00","0","0.00","0","5,000,000","0.02","0.47","0.01"],["706399","華義國票5A購02"," ---","--- ","---","---","---","0.02","0","0","0","0.00","0","0.00","0","5,000,000","0.02","0.68","0.01"],["706401","頎邦國票5A購01"," ---","--- ","---","---","---","29.63","0","0","0","23.30","25","24.30","10","5,000,000","24.30","28.50","20.10"],["706402","聚和國票5A購02"," ---","--- ","---","---","---","0.39","0","0","0","0.01","25","0.02","10","5,000,000","0.02","0.79","0.01"],["706411","中美晶凱基5A購01"," ---","--- ","---","---","---","3.35","0","0","0","1.33","499","1.43","10","5,000,000","1.43","3.39","0.01"],["706412","弘塑凱基5B購01"," ---","--- ","---","---","---","0.08","0","0","0","0.00","0","0.00","0","5,000,000","0.09","1.35","0.01"],["706413","印能凱基5B購02"," ---","--- ","---","---","---","5.80","0","0","0","0.00","0","5.80","10","5,000,000","5.80","7.00","4.60"],["706414","湧德凱基5A購01"," ---","--- ","---","---","---","0.09","0","0","0","0.00","0","0.10","10","5,000,000","0.04","1.23","0.01"],["706415","閎康凱基5B購01"," ---","--- ","---","---","---","3.52","0","0","0","2.65","100","2.72","10","5,000,000","2.72","3.86","1.58"],["706418","精材國泰5A購01"," ---","--- ","---","---","---","20.10","0","0","0","18.10","499","0.00","0","5,000,000","22.00","25.60","18.40"],["706419","弘塑富邦61購01","0.28","-0.17 ","0.35","0.35","0.28","0.31","94,000","28,900","8","0.29","10","0.31","28","5,000,000","0.28","0.70","0.01"],["706420","宏捷科富邦5B購01","0.19","-0.18 ","0.22","0.24","0.19","0.21","760,000","159,040","36","0.21","10","0.22","28","10,000,000","0.19","0.51","0.01"],["706421","宏捷科富邦5C購01","0.17","-0.11 ","0.17","0.18","0.14","0.15","2,895,000","431,640","31","0.16","10","0.17","28","10,000,000","0.17","0.56","0.01"],["706422","家登富邦5B購01"," ---","--- ","---","---","---","1.69","0","0","0","1.32","10","1.36","10","10,000,000","1.36","1.92","0.80"],["706423","智通*富邦5B購02","0.57","-0.07 ","0.57","0.57","0.57","0.57","82,000","46,740","1","0.56","10","0.57","10","10,000,000","0.57","0.99","0.14"],["706424","環球晶富邦5A購01"," ---","--- ","---","---","---","4.51","0","0","0","0.00","0","5.00","1","5,000,000","4.53","5.15","3.89"],["706425","雙鴻富邦5C購04"," ---","--- ","---","---","---","1.41","0","0","0","1.04","10","1.10","10","10,000,000","1.10","1.66","0.54"],["706432","茂迪元大63購05"," ---","--- ","---","---","---","0.13","0","0","0","0.07","499","0.14","100","5,000,000","0.11","0.33","0.01"],["706439","穩得元大5A購01"," ---","--- ","---","---","---","0.16","0","0","0","0.00","0","0.00","0","5,000,000","0.01","0.53","0.01"],["706441","弘塑群益5A購03"," ---","--- ","---","---","---","0.64","0","0","0","0.00","0","0.00","0","5,000,000","0.53","1.37","0.01"],["706442","印能群益5B購01"," ---","--- ","---","---","---","2.14","0","0","0","0.38","26","0.00","0","5,000,000","1.26","2.22","0.30"],["706446","湧德群益5C購01"," ---","--- ","---","---","---","0.29","0","0","0","0.11","90","0.00","0","5,000,000","0.29","1.24","0.01"],["706448","環球晶群益5A購02","6.50","-1.95 ","6.50","6.50","6.50","6.50","46,000","299,000","1","0.00","0","5.90","1","5,000,000","6.50","8.80","4.20"],["706449","穩得群益5A購01"," ---","--- ","---","---","---","0.26","0","0","0","0.00","0","0.00","0","5,000,000","0.05","0.57","0.01"],["706451","中美晶永豐5A購02"," ---","--- ","---","---","---","1.80","0","0","0","0.89","10","0.98","10","5,000,000","0.98","1.56","0.40"],["706452","中美晶永豐5C購01"," ---","--- ","---","---","---","1.03","0","0","0","0.86","10","0.87","10","5,000,000","0.87","1.45","0.29"],["706453","弘塑永豐63購02","0.39","-0.16 ","0.44","0.44","0.39","0.40","35,000","14,150","5","0.37","10","0.38","10","5,000,000","0.39","0.81","0.01"],["706455","系微永豐5C購01"," ---","--- ","---","---","---","0.20","0","0","0","0.13","10","0.14","10","5,000,000","0.14","0.50","0.01"],["706456","博智永豐5C購01","1.23","-0.24 ","1.28","1.28","1.23","1.24","37,000","46,010","2","1.14","10","1.17","10","5,000,000","1.23","2.34","0.12"],["706457","華宏永豐5A購01"," ---","--- ","---","---","---","0.03","0","0","0","0.00","0","0.01","104","5,000,000","0.01","0.24","0.01"],["706460","雙鴻永豐5B購02"," ---","--- ","---","---","---","1.44","0","0","0","1.01","10","1.11","10","5,000,000","1.11","1.81","0.41"],["706461","鑫聯永豐61購01"," ---","--- ","---","---","---","0.53","0","0","0","0.47","10","0.48","10","5,000,000","0.48","1.00","0.01"],["706464","台燿元富63購01"," ---","--- ","---","---","---","88.00","0","0","0","102.00","25","112.00","10","5,000,000","112.00","128.00","96.00"],["706468","華宏元富5B購01"," ---","--- ","---","---","---","0.12","0","0","0","0.04","25","0.10","10","5,000,000","0.10","1.02","0.01"],["706472","中美晶凱基61購01"," ---","--- ","---","---","---","6.92","0","0","0","5.10","499","5.60","10","5,000,000","5.60","7.25","3.93"],["706474","沛亨凱基5B購01","0.27","-0.21 ","0.31","0.31","0.27","0.28","13,000","3,620","3","0.29","10","0.32","10","5,000,000","0.27","1.28","0.01"],["706476","良維凱基5C購01","1.46","-0.38 ","1.71","1.71","1.46","1.67","100,000","167,420","7","1.45","100","1.46","5","5,000,000","1.46","2.58","0.34"],["706479","博智凱基61購01","0.68","-0.26 ","0.79","0.79","0.68","0.73","356,000","259,650","9","0.67","10","0.68","10","5,000,000","0.68","1.91","0.01"],["706480","湧德凱基5B購01"," ---","--- ","---","---","---","0.29","0","0","0","0.22","10","0.00","0","5,000,000","0.29","1.18","0.01"],["706481","閎康凱基5A購01"," ---","--- ","---","---","---","1.22","0","0","0","0.01","100","0.11","10","5,000,000","0.11","1.93","0.01"],["706484","臺慶科凱基5A購01"," ---","--- ","---","---","---","2.27","0","0","0","1.61","100","1.71","10","5,000,000","1.71","2.67","0.75"],["706485","雙鴻凱基5C購04","1.19","-0.40 ","1.19","1.19","1.19","1.19","27,000","32,130","1","1.04","100","1.06","10","5,000,000","1.19","2.31","0.07"],["706488","合晶國票5A購01"," ---","--- ","---","---","---","34.90","0","0","0","0.00","0","29.20","10","5,000,000","29.20","34.70","23.70"],["706489","均豪國票5A購01","0.01","-0.01 ","0.01","0.01","0.01","0.01","80,000","800","1","0.01","25","0.00","0","5,000,000","0.01","1.03","0.01"],["706490","頎邦國票5A購02"," ---","--- ","---","---","---","19.70","0","0","0","16.30","25","17.30","10","5,000,000","17.30","20.40","14.20"],["706491","鑫聯國票5A購04"," ---","--- ","---","---","---","0.04","0","0","0","0.00","0","0.00","0","5,000,000","0.02","0.89","0.01"],["706492","廣明兆豐63購01","0.20","-0.06 ","0.20","0.20","0.20","0.20","5,000","1,000","1","0.20","20","0.21","20","5,000,000","0.20","0.63","0.01"],["706496","宜特群益63購01","0.43","-0.06 ","0.45","0.45","0.43","0.44","443,000","193,290","8","0.43","100","0.46","100","5,000,000","0.43","0.95","0.01"],["706497","博智群益69購01"," ---","--- ","---","---","---","0.62","0","0","0","0.55","25","0.56","10","5,000,000","0.56","0.71","0.41"],["706498","閎康群益63購02"," ---","--- ","---","---","---","1.43","0","0","0","0.99","10","1.09","10","5,000,000","1.09","1.76","0.42"],["706500","中美晶國泰5A購01"," ---","--- ","---","---","---","3.49","0","0","0","0.00","0","0.00","0","5,000,000","6.55","8.50","4.59"],["706501","合晶國泰5A購01"," ---","--- ","---","---","---","24.50","0","0","0","0.00","0","0.00","0","5,000,000","36.20","40.60","31.80"],["706502","良維國泰5A購01"," ---","--- ","---","---","---","0.92","0","0","0","0.47","10","0.00","0","5,000,000","1.02","2.14","0.01"],["706503","世界富邦61購01"," ---","--- ","---","---","---","1.07","0","0","0","0.81","10","0.82","28","5,000,000","0.82","1.23","0.41"],["706504","台特化富邦5A購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.00","0","5,000,000","0.01","0.27","0.01"],["706505","台燿富邦63購03"," ---","--- ","---","---","---","2.05","0","0","0","4.79","10","4.89","10","5,000,000","4.89","5.65","4.09"],["706507","中美晶元大5C購02","2.43","-0.24 ","2.39","2.43","2.39","2.42","7,000","16,930","3","2.27","300","2.29","10","5,000,000","2.43","3.26","1.60"],["706508","中美晶元大63購01","1.49","-0.29 ","1.49","1.49","1.49","1.49","130,000","193,700","1","1.47","400","1.57","10","5,000,000","1.49","2.17","0.81"],["706509","台特化元大5A購03"," ---","--- ","---","---","---","0.27","0","0","0","0.00","0","0.00","0","5,000,000","0.01","0.81","0.01"],["706513","博智元大63購01","0.77","-0.16 ","0.80","0.83","0.77","0.80","119,000","95,210","8","0.77","499","0.78","10","5,000,000","0.77","1.25","0.29"],["706517","萬泰科元大5C購01"," ---","--- ","---","---","---","1.92","0","0","0","1.99","350","2.06","10","5,000,000","2.06","2.91","1.21"],["706524","雙鴻中信63購02"," ---","--- ","---","---","---","0.56","0","0","0","0.48","10","0.49","10","6,000,000","0.49","0.77","0.21"],["706528","勤凱永豐5C購02","2.65","-0.26 ","2.69","2.73","2.60","2.62","60,000","156,990","5","2.33","10","2.43","10","5,000,000","2.65","3.38","1.92"],["706532","系微國票5A購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.00","0","5,000,000","0.01","0.83","0.01"],["706534","前鼎國票61購02"," ---","--- ","---","---","---","4.63","0","0","0","4.30","25","4.40","10","5,000,000","4.40","5.65","3.11"],["706535","閎康國票5A購03"," ---","--- ","---","---","---","0.02","0","0","0","0.00","0","0.00","0","5,000,000","0.02","1.16","0.01"],["706536","順達國票5A購02"," ---","--- ","---","---","---","0.04","0","0","0","0.01","25","0.02","10","5,000,000","0.02","1.26","0.01"],["706538","鈺太國票5A購01"," ---","--- ","---","---","---","0.01","0","0","0","0.01","25","0.02","10","5,000,000","0.01","0.78","0.01"],["706545","閎康凱基61購01"," ---","--- ","---","---","---","0.79","0","0","0","0.52","100","0.53","10","5,000,000","0.53","1.67","0.01"],["706548","雙鴻凱基5A購03"," ---","--- ","---","---","---","2.48","0","0","0","0.85","100","0.95","10","5,000,000","0.95","2.21","0.01"],["706549","穩得凱基63購01","0.49","-0.07 ","0.49","0.49","0.49","0.49","10,000","4,900","1","0.46","100","0.48","10","5,000,000","0.49","0.92","0.06"],["706550","鑫聯凱基61購01"," ---","--- ","---","---","---","0.60","0","0","0","0.47","10","0.48","10","5,000,000","0.48","1.29","0.01"],["706553","台燿永豐64購01"," ---","--- ","---","---","---","6.70","0","0","0","8.90","499","9.40","10","5,000,000","9.40","11.00","7.80"],["706555","系微永豐5A購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.01","310","5,000,000","0.01","0.35","0.01"],["706557","聖暉*永豐5B購01","0.31","-0.13 ","0.34","0.34","0.31","0.33","40,000","13,000","2","0.32","499","0.33","10","5,000,000","0.31","1.18","0.01"],["706558","聚和永豐5B購01"," ---","--- ","---","---","---","0.23","0","0","0","0.22","10","0.23","10","5,000,000","0.23","0.74","0.01"],["706560","台燿國泰5A購03"," ---","--- ","---","---","---","11.00","0","0","0","11.50","499","0.00","0","5,000,000","13.10","15.00","11.20"],["706561","宜特國泰5A購01"," ---","--- ","---","---","---","0.42","0","0","0","0.01","499","0.00","0","5,000,000","0.17","1.23","0.01"],["706562","鑫聯國泰5A購02"," ---","--- ","---","---","---","0.81","0","0","0","0.11","499","0.00","0","5,000,000","0.31","0.99","0.01"],["706563","台燿富邦73購01"," ---","--- ","---","---","---","3.42","0","0","0","3.10","10","3.20","10","5,000,000","3.20","3.68","2.72"],["706564","良維富邦5C購01","0.47","-0.11 ","0.54","0.56","0.47","0.53","1,418,000","748,830","15","0.47","10","0.48","28","5,000,000","0.47","0.96","0.01"],["706565","博智富邦61購01","0.49","-0.11 ","0.52","0.52","0.49","0.51","513,000","261,060","8","0.48","10","0.49","18","5,000,000","0.49","0.94","0.04"],["706566","順達富邦5C購01","0.45","-0.09 ","0.45","0.45","0.45","0.45","2,000","900","1","0.44","10","0.45","28","5,000,000","0.45","1.10","0.01"],["706567","精測富邦5B購01","0.07","-0.02 ","0.04","0.09","0.04","0.05","1,545,000","77,750","41","0.06","300","0.07","29","10,000,000","0.07","0.36","0.01"],["706569","中美晶群益5B購01"," ---","--- ","---","---","---","4.78","0","0","0","2.57","499","2.67","10","5,000,000","2.67","4.63","0.71"],["706572","良維群益61購01","1.37","-0.24 ","1.55","1.55","1.37","1.42","70,000","99,360","6","0.78","10","0.00","0","5,000,000","1.37","2.22","0.52"],["706573","博智群益63購01","2.03","-0.24 ","2.03","2.03","2.03","2.03","5,000","10,150","1","1.91","25","1.92","10","5,000,000","2.03","3.26","0.80"],["706574","閎康群益5B購02"," ---","--- ","---","---","---","2.40","0","0","0","0.00","0","1.40","4","5,000,000","1.40","2.32","0.48"],["706575","閎康群益5B購03","0.24","-0.12 ","0.24","0.24","0.24","0.24","162,000","38,880","1","0.21","499","0.31","10","5,000,000","0.24","1.83","0.01"],["706576","順達群益5C購01","0.70","-0.23 ","0.80","0.83","0.70","0.77","75,000","57,850","7","0.75","10","0.85","10","5,000,000","0.70","2.11","0.01"],["706579","精測群益63購01","0.31","-0.16 ","0.38","0.40","0.29","0.34","4,566,000","1,557,250","56","0.30","60","0.60","4","5,000,000","0.31","0.89","0.01"],["706588","博智元大63購02","0.57","-0.15 ","0.62","0.62","0.57","0.61","599,000","368,380","8","0.58","499","0.59","10","5,022,000","0.57","0.87","0.27"],["706590","萬泰科元大5C購02","1.07","-0.11 ","1.07","1.07","1.07","1.07","30,000","32,100","2","1.02","499","1.04","10","5,000,000","1.07","1.58","0.56"],["706594","精測元大5C購03","0.09","-0.04 ","0.09","0.09","0.09","0.09","30,000","2,700","3","0.02","50","0.11","270","5,000,000","0.09","0.38","0.01"],["706596","中美晶凱基5B購01"," ---","--- ","---","---","---","3.92","0","0","0","3.13","499","3.23","10","5,000,000","3.23","5.15","1.27"],["706601","系微凱基5A購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.10","10","5,000,000","0.01","0.95","0.01"],["706605","華電網凱基5B購01"," ---","--- ","---","---","---","0.06","0","0","0","0.01","10","0.06","50","5,000,000","0.06","0.72","0.01"],["706606","華電網凱基61購01","0.06","-0.01 ","0.06","0.06","0.06","0.06","10,000","600","1","0.06","90","0.00","0","5,000,000","0.06","0.72","0.01"],["706607","閎康凱基5A購02"," ---","--- ","---","---","---","0.39","0","0","0","0.00","0","0.10","10","5,000,000","0.08","1.67","0.01"],["706608","順達凱基5A購01"," ---","--- ","---","---","---","0.75","0","0","0","0.09","100","0.19","10","5,000,000","0.19","1.77","0.01"],["706611","元太國票5A購03"," ---","--- ","---","---","---","0.06","0","0","0","0.03","25","0.04","10","5,000,000","0.04","0.79","0.01"],["706612","弘塑國票5C購01","0.14","-0.09 ","0.14","0.14","0.14","0.14","35,000","4,900","2","0.12","25","0.13","10","5,000,000","0.14","0.56","0.01"],["706613","弘塑國票63購01"," ---","--- ","---","---","---","0.67","0","0","0","0.45","25","0.48","10","5,000,000","0.48","1.11","0.01"],["706615","宏觀國票5A購02"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.00","0","5,000,000","0.01","0.68","0.01"],["706616","系微國票5A購02"," ---","--- ","---","---","---","0.02","0","0","0","0.00","0","0.00","0","5,000,000","0.02","1.19","0.01"],["706617","美琪瑪國票5A購01"," ---","--- ","---","---","---","0.15","0","0","0","0.02","25","0.03","10","5,000,000","0.03","0.81","0.01"],["706618","神盾國票5A購01","0.01","-0.01 ","0.01","0.01","0.01","0.01","69,000","690","1","0.01","25","0.02","10","5,000,000","0.01","0.46","0.01"],["706622","鈊象國票5A購02"," ---","--- ","---","---","---","0.22","0","0","0","0.20","25","0.22","10","5,000,000","0.22","1.27","0.01"],["706623","萬泰科國票5A購03","0.35","-0.33 ","0.35","0.35","0.35","0.35","12,000","4,200","1","0.34","25","0.36","10","5,000,000","0.35","2.14","0.01"],["706624","穩得國票5A購01"," ---","--- ","---","---","---","0.10","0","0","0","0.01","25","0.02","10","5,000,000","0.02","0.57","0.01"],["706625","譜瑞國票5A購01"," ---","--- ","---","---","---","0.04","0","0","0","0.01","25","0.02","10","5,000,000","0.02","2.24","0.01"],["706647","弘塑群益5B購02"," ---","--- ","---","---","---","0.25","0","0","0","0.04","499","0.14","10","5,000,000","0.14","0.98","0.01"],["706653","弘塑國泰5A購03"," ---","--- ","---","---","---","0.15","0","0","0","0.02","499","0.12","50","5,000,000","0.12","0.75","0.01"],["706654","弘塑國泰5A購04"," ---","--- ","---","---","---","0.25","0","0","0","0.01","499","0.00","0","5,000,000","0.25","0.88","0.01"],["706655","系微國泰5A購01"," ---","--- ","---","---","---","0.02","0","0","0","0.00","0","0.00","0","5,000,000","0.02","0.96","0.01"],["706656","佶優國泰5A購01"," ---","--- ","---","---","---","0.02","0","0","0","0.00","0","0.00","0","5,000,000","0.03","0.87","0.01"],["706657","順達國泰5A購01"," ---","--- ","---","---","---","1.56","0","0","0","0.00","0","0.00","0","5,000,000","2.11","3.00","1.22"],["706658","中美晶富邦63購01"," ---","--- ","---","---","---","3.27","0","0","0","2.26","30","2.31","10","10,000,000","2.31","3.09","1.53"],["706659","弘塑富邦61購02","0.20","-0.13 ","0.22","0.22","0.20","0.22","290,000","63,360","5","0.20","10","0.21","28","5,000,000","0.20","0.62","0.01"],["706660","均豪富邦61購01","0.29","-0.10 ","0.30","0.30","0.29","0.30","17,000","5,030","2","0.27","14","0.28","28","5,000,000","0.29","0.70","0.01"],["706661","宏觀富邦5B購01"," ---","--- ","---","---","---","0.07","0","0","0","0.00","0","0.10","28","10,000,000","0.07","0.28","0.01"],["706662","沛亨富邦61購01","0.39","-0.10 ","0.40","0.40","0.38","0.40","114,000","45,530","4","0.39","10","0.40","28","5,000,000","0.39","0.71","0.07"],["706663","華電網富邦5C購01","0.03","0.00 ","0.03","0.03","0.03","0.03","500,000","15,000","2","0.02","10","0.05","28","5,000,000","0.03","0.31","0.01"],["706664","系微永豐5C購02"," ---","--- ","---","---","---","0.27","0","0","0","0.22","10","0.23","10","5,000,000","0.23","0.57","0.01"],["706666","華電網永豐5A購01"," ---","--- ","---","---","---","0.13","0","0","0","0.00","0","0.03","10","5,000,000","0.03","0.76","0.01"],["706667","閎康永豐5B購01"," ---","--- ","---","---","---","0.25","0","0","0","0.12","10","0.13","10","5,000,000","0.13","0.96","0.01"],["706673","弘塑元富5C購02"," ---","--- ","---","---","---","0.45","0","0","0","0.24","25","0.25","10","5,000,000","0.25","1.09","0.01"],["706674","華義元富5A購01"," ---","--- ","---","---","---","0.23","0","0","0","0.02","25","0.10","10","5,000,000","0.10","1.16","0.01"],["706676","台特化兆豐5B購02"," ---","--- ","---","---","---","0.09","0","0","0","0.07","10","0.08","10","5,000,000","0.08","0.60","0.01"],["706677","順達兆豐5B購02","0.40","-0.09 ","0.40","0.40","0.40","0.40","13,000","5,200","1","0.37","10","0.42","10","5,000,000","0.40","1.05","0.01"],["706678","雙鴻兆豐5B購03"," ---","--- ","---","---","---","2.36","0","0","0","0.98","10","0.00","0","5,000,000","1.70","2.40","1.00"],["706683","家登國泰5A購01"," ---","--- ","---","---","---","3.02","0","0","0","0.00","0","0.00","0","5,000,000","3.02","4.04","2.00"],["706684","閎康國泰5A購01"," ---","--- ","---","---","---","0.09","0","0","0","0.02","499","0.00","0","5,000,000","0.09","1.01","0.01"],["706685","元太富邦5B購01"," ---","--- ","---","---","---","0.70","0","0","0","0.64","2","0.73","10","10,000,000","0.72","0.99","0.45"],["706686","頎邦富邦5B購01"," ---","--- ","---","---","---","8.60","0","0","0","11.00","10","11.40","10","10,000,000","11.40","13.10","9.70"],["706687","台特化凱基63購01","0.44","0.00 ","0.42","0.44","0.42","0.43","10,000","4,300","2","0.38","100","0.39","30","5,000,000","0.44","1.22","0.01"],["706691","美琪瑪凱基5A購01"," ---","--- ","---","---","---","0.34","0","0","0","0.10","10","0.20","10","5,000,000","0.20","0.82","0.01"],["706693","家登凱基5C購02","2.98","-0.92 ","2.98","2.98","2.98","2.98","10,000","29,800","1","2.94","100","3.04","10","5,000,000","2.98","4.51","1.45"],["706695","立碁永豐5A購01"," ---","--- ","---","---","---","2.50","0","0","0","0.00","0","2.20","6","5,000,000","2.20","2.86","1.54"],["706696","立碁永豐5B購01","1.53","-0.21 ","1.53","1.53","1.53","1.53","5,000","7,650","1","1.38","10","1.74","10","5,000,000","1.53","2.58","0.48"],["706698","穩得永豐61購01"," ---","--- ","---","---","---","0.37","0","0","0","0.23","10","0.24","10","5,000,000","0.24","0.76","0.01"],["706703","鈊象中信5C購01","0.34","-0.01 ","0.31","0.35","0.31","0.33","166,000","55,470","7","0.33","10","0.34","10","5,000,000","0.34","1.06","0.01"],["706705","立碁國票5A購01","0.60","-0.34 ","0.60","0.60","0.60","0.60","2,000","1,200","1","0.57","25","0.60","10","5,000,000","0.60","2.67","0.01"],["706708","閎康國票61購01","0.41","-0.12 ","0.43","0.43","0.41","0.43","152,000","64,820","3","0.40","25","0.41","10","5,000,000","0.41","1.33","0.01"],["706710","良維統一62購02","0.82","-0.12 ","0.89","0.90","0.82","0.88","718,000","634,190","16","0.78","10","0.79","10","5,000,000","0.82","1.20","0.44"],["706711","宜特統一62購02"," ---","--- ","---","---","---","0.36","0","0","0","0.31","10","0.32","10","5,000,000","0.32","0.60","0.04"],["706712","信紘科統一63購02","0.51","0.00 ","0.54","0.54","0.50","0.51","40,000","20,410","5","0.50","10","0.51","10","5,000,000","0.51","0.80","0.22"],["706713","前鼎統一63購01","2.28","-0.23 ","2.28","2.28","2.28","2.28","3,000","6,840","1","2.32","10","2.33","10","5,000,000","2.28","2.79","1.77"],["706714","閎康統一63購01","0.23","0.00 ","0.23","0.23","0.23","0.23","10,000","2,300","1","0.23","15","0.00","0","5,000,000","0.23","0.47","0.01"],["706715","萬泰科統一62購02"," ---","--- ","---","---","---","1.05","0","0","0","0.81","10","0.82","10","5,000,000","0.82","1.21","0.43"],["706727","宜特元大5C購01"," ---","--- ","---","---","---","0.68","0","0","0","0.59","499","0.60","10","5,000,000","0.60","1.17","0.03"],["706732","閎康元大5A購01"," ---","--- ","---","---","---","0.14","0","0","0","0.03","499","0.13","10","5,009,000","0.13","0.76","0.01"],["706733","閎康元大63購03","0.34","-0.07 ","0.37","0.37","0.34","0.36","536,000","192,860","5","0.33","499","0.34","10","5,009,000","0.34","0.67","0.01"],["706743","前鼎凱基61購01"," ---","--- ","---","---","---","4.74","0","0","0","4.32","10","4.42","10","5,000,000","4.42","5.80","3.03"],["706745","聖暉*凱基5A購01"," ---","--- ","---","---","---","0.63","0","0","0","0.02","100","0.12","10","5,000,000","0.12","1.86","0.01"],["706748","聚和凱基5A購02"," ---","--- ","---","---","---","0.17","0","0","0","0.08","10","0.18","10","5,000,000","0.17","1.46","0.01"],["706749","雙鴻凱基61購01"," ---","--- ","---","---","---","3.22","0","0","0","1.73","100","1.83","10","5,000,000","1.83","2.67","0.99"],["706751","聖暉*兆豐5B購02"," ---","--- ","---","---","---","0.90","0","0","0","0.44","10","0.53","10","5,000,000","0.53","1.13","0.01"],["706752","久元國票5A購01","0.16","-0.12 ","0.16","0.16","0.16","0.16","21,000","3,360","2","0.13","25","0.14","10","5,000,000","0.16","0.80","0.01"],["706754","世紀*國票5A購02","0.74","-0.74 ","0.89","0.89","0.74","0.83","80,000","66,580","5","0.70","25","1.00","6","5,000,000","0.74","2.37","0.01"],["706755","矽科國票5A購01"," ---","--- ","---","---","---","0.03","0","0","0","0.00","0","0.00","0","5,000,000","0.02","0.52","0.01"],["706756","矽科國票5A購02"," ---","--- ","---","---","---","0.07","0","0","0","0.00","0","0.00","0","5,000,000","0.02","0.42","0.01"],["706759","捷創國票5A購01"," ---","--- ","---","---","---","0.07","0","0","0","0.01","25","0.02","10","5,000,000","0.02","0.61","0.01"],["706760","順達國票5B購01"," ---","--- ","---","---","---","0.49","0","0","0","0.21","25","0.22","10","5,000,000","0.22","1.28","0.01"],["706761","聖暉*國票5A購04","0.03","-0.05 ","0.03","0.03","0.03","0.03","998,000","29,940","2","0.03","25","0.04","10","5,000,000","0.03","1.77","0.01"],["706782","印能國泰5A購02"," ---","--- ","---","---","---","3.52","0","0","0","0.00","0","0.00","0","5,000,000","3.50","4.46","2.54"],["706783","前鼎國泰5A購02"," ---","--- ","---","---","---","8.20","0","0","0","0.00","0","0.00","0","5,000,000","8.90","10.60","7.20"],["706784","聖暉*國泰5A購01"," ---","--- ","---","---","---","1.73","0","0","0","0.00","0","0.00","0","5,000,000","1.73","2.60","0.86"],["706785","聖暉*國泰5A購02"," ---","--- ","---","---","---","0.75","0","0","0","0.21","499","0.00","0","5,000,000","0.75","1.62","0.01"],["706787","台特化群益5A購02"," ---","--- ","---","---","---","0.21","0","0","0","0.01","499","0.00","0","5,000,000","0.13","1.17","0.01"],["706789","前鼎群益5B購01"," ---","--- ","---","---","---","4.65","0","0","0","2.93","10","3.03","10","5,000,000","3.03","4.21","1.85"],["706790","順達群益5B購02"," ---","--- ","---","---","---","0.83","0","0","0","0.43","10","0.53","10","5,000,000","0.53","1.42","0.01"],["706791","萬泰科群益5A購01"," ---","--- ","---","---","---","1.27","0","0","0","0.74","499","0.00","0","5,000,000","1.30","2.17","0.43"],["706793","元太富邦5B購02","0.26","-0.06 ","0.30","0.30","0.26","0.27","297,000","79,920","12","0.25","10","0.26","28","10,000,000","0.26","0.70","0.01"],["706794","宜特富邦5B購01"," ---","--- ","---","---","---","0.07","0","0","0","0.02","10","0.10","28","10,000,000","0.07","0.46","0.01"],["706795","前鼎富邦5B購01"," ---","--- ","---","---","---","2.89","0","0","0","2.60","10","2.64","10","10,000,000","2.64","3.28","2.00"],["706796","鈊象富邦5B購02","1.09","-0.01 ","1.05","1.09","1.05","1.07","64,000","68,320","2","1.07","10","1.09","28","10,000,000","1.09","2.06","0.12"],["706797","頎邦富邦5C購01"," ---","--- ","---","---","---","10.00","0","0","0","9.30","10","9.50","10","10,000,000","9.50","11.00","7.95"],["706798","雙鴻富邦5B購01"," ---","--- ","---","---","---","1.33","0","0","0","1.61","10","1.67","10","10,000,000","1.67","2.23","1.11"],["706799","立碁統一63購01","0.90","-0.05 ","0.90","0.90","0.90","0.90","10,000","9,000","2","0.83","10","0.84","10","5,000,000","0.90","1.26","0.54"],["706800","立碁統一66購01","0.82","-0.08 ","0.77","0.82","0.77","0.77","307,000","237,690","4","0.75","10","0.76","10","5,000,000","0.82","1.10","0.54"],["706801","順達統一63購02","0.46","-0.08 ","0.48","0.48","0.46","0.47","50,000","23,400","3","0.46","10","0.47","10","5,000,000","0.46","0.77","0.15"],["706802","順達統一66購01"," ---","--- ","---","---","---","0.50","0","0","0","0.38","10","0.39","10","5,000,000","0.39","0.63","0.15"],["706803","聖暉*統一65購01","0.60","-0.09 ","0.63","0.64","0.60","0.63","345,000","217,230","14","0.61","10","0.62","10","5,000,000","0.60","0.86","0.34"],["706804","雙鴻統一66購01"," ---","--- ","---","---","---","0.77","0","0","0","0.66","10","0.67","10","5,000,000","0.67","0.95","0.39"],["706807","矽科永豐5B購01"," ---","--- ","---","---","---","0.38","0","0","0","0.03","10","0.04","10","5,000,000","0.04","0.76","0.01"],["706808","聖暉*永豐5B購02","0.27","-0.07 ","0.27","0.27","0.27","0.27","10,000","2,700","1","0.26","10","0.27","10","5,000,000","0.27","0.96","0.01"],["706809","頎邦永豐5A購01"," ---","--- ","---","---","---","12.50","0","0","0","11.00","499","12.00","10","5,000,000","12.00","14.10","9.90"],["706825","前鼎凱基5B購01"," ---","--- ","---","---","---","9.05","0","0","0","5.70","10","6.20","10","5,000,000","6.20","8.00","4.36"],["706826","順達凱基5B購02"," ---","--- ","---","---","---","0.21","0","0","0","0.10","100","0.11","50","5,000,000","0.11","1.17","0.01"],["706829","元債20元大5B購02"," ---","--- ","---","---","---","0.09","0","0","0","0.17","499","0.27","10","10,000,000","0.17","9995.00","0.01"],["706830","元債20元大62購01"," ---","--- ","---","---","---","0.16","0","0","0","0.16","250","0.26","10","10,000,000","0.16","9995.00","0.01"],["706831","元債20元大65購01"," ---","--- ","---","---","---","0.20","0","0","0","0.10","250","0.20","10","10,000,000","0.14","9995.00","0.01"],["706841","華電網元大5C購01","0.09","-0.02 ","0.11","0.11","0.09","0.11","315,000","33,250","3","0.08","499","0.18","10","5,000,000","0.09","0.52","0.01"],["706843","鈊象元大5C購04","0.61","0.00 ","0.61","0.61","0.61","0.61","1,000","610","1","0.60","499","0.61","10","5,000,000","0.61","1.58","0.01"],["706844","鈊象元大63購04","0.41","0.00 ","0.41","0.41","0.40","0.41","721,000","295,110","7","0.41","499","0.42","10","5,000,000","0.41","1.13","0.01"],["706845","萬泰科元大63購01","0.97","-0.10 ","0.99","1.01","0.96","0.98","275,000","270,200","12","0.94","499","0.95","10","5,000,000","0.97","1.39","0.55"],["706849","台燿永豐5B購02"," ---","--- ","---","---","---","11.80","0","0","0","11.70","499","12.70","10","5,000,000","12.70","15.20","10.20"],["706850","東捷永豐5C購01"," ---","--- ","---","---","---","2.58","0","0","0","2.35","499","2.39","10","5,000,000","2.39","3.32","1.46"],["706851","前鼎永豐5B購02"," ---","--- ","---","---","---","1.91","0","0","0","2.07","499","2.17","10","5,000,000","2.17","2.81","1.53"],["706852","鈊象永豐5B購01","0.36","-0.01 ","0.35","0.38","0.35","0.37","205,000","74,850","5","0.36","10","0.37","10","5,000,000","0.36","1.08","0.01"],["706853","東捷國泰5A購02"," ---","--- ","---","---","---","4.67","0","0","0","0.00","0","0.00","0","5,000,000","6.00","7.70","4.27"],["706856","宜特元富5C購01","0.38","-0.11 ","0.38","0.38","0.38","0.38","3,000","1,140","1","0.39","25","0.41","10","5,000,000","0.38","1.43","0.01"],["706857","匯鑽科元富5A購01","0.08","-0.02 ","0.06","0.08","0.06","0.08","230,000","17,800","2","0.08","25","0.10","10","5,000,000","0.08","1.03","0.01"],["706859","漢科元富5A購01"," ---","--- ","---","---","---","0.35","0","0","0","0.11","25","0.21","10","5,000,000","0.21","1.56","0.01"],["706860","廣運元富5C購01"," ---","--- ","---","---","---","0.31","0","0","0","0.22","25","0.32","10","5,000,000","0.31","1.23","0.01"],["706863","中美晶群益62購01","2.75","-0.46 ","2.75","2.75","2.75","2.75","20,000","55,000","1","2.75","10","2.85","10","5,000,000","2.75","3.74","1.76"],["706865","東捷群益62購01"," ---","--- ","---","---","---","6.55","0","0","0","4.34","2","0.00","0","5,000,000","6.15","7.85","4.42"],["706866","東捷群益63購02","3.82","-0.30 ","3.81","3.82","3.78","3.81","22,000","83,890","4","2.91","3","0.00","0","5,000,000","3.82","4.98","2.66"],["706868","順達群益5A購02"," ---","--- ","---","---","---","0.23","0","0","0","0.00","0","0.00","0","5,000,000","0.19","1.43","0.01"],["706871","鈊象群益5B購01"," ---","--- ","---","---","---","0.10","0","0","0","0.01","31","0.14","10","5,000,000","0.10","1.80","0.01"],["706872","聖暉*群益5C購01","0.82","-0.13 ","0.82","0.82","0.82","0.82","47,000","38,540","1","0.42","23","0.00","0","5,000,000","0.82","1.69","0.01"],["706875","鑫科群益5B購01"," ---","--- ","---","---","---","0.15","0","0","0","0.14","499","0.24","10","5,000,000","0.14","0.82","0.01"],["706876","久元國票5A購02","0.03","-0.04 ","0.03","0.03","0.03","0.03","50,000","1,500","1","0.02","25","0.03","11","5,000,000","0.03","0.99","0.01"],["706877","美琪瑪國票5A購02"," ---","--- ","---","---","---","0.15","0","0","0","0.02","25","0.03","10","5,000,000","0.03","0.97","0.01"],["706878","神盾國票62購01","0.18","-0.05 ","0.18","0.18","0.18","0.18","125,000","22,500","1","0.18","25","0.19","10","5,000,000","0.18","0.54","0.01"],["706879","鈊象國票5A購03"," ---","--- ","---","---","---","0.16","0","0","0","0.08","25","0.09","10","5,000,000","0.09","1.62","0.01"],["706880","頎邦國票5A購03"," ---","--- ","---","---","---","13.30","0","0","0","12.00","25","13.00","10","5,000,000","13.00","15.50","10.50"],["706887","東捷元大5C購01"," ---","--- ","---","---","---","4.15","0","0","0","0.00","0","0.00","0","5,000,000","6.45","7.55","5.35"],["706892","鈊象元大63購05","1.57","0.00 ","1.57","1.60","1.57","1.58","63,000","99,420","4","1.57","425","1.58","10","5,000,000","1.57","2.62","0.52"],["706894","頎邦元大63購05"," ---","--- ","---","---","---","6.40","0","0","0","0.00","0","0.00","0","5,000,000","7.10","8.25","5.95"],["706895","均豪國泰5B購01","0.68","-0.28 ","0.68","0.68","0.68","0.68","15,000","10,200","2","0.62","499","0.67","100","5,000,000","0.68","1.45","0.01"],["706896","宏觀富邦5B購02"," ---","--- ","---","---","---","0.26","0","0","0","0.01","100","0.10","10","10,000,000","0.10","0.26","0.01"],["706898","元債20凱基5B購01"," ---","--- ","---","---","---","0.44","0","0","0","0.26","100","0.27","50","5,000,000","0.26","9995.00","0.01"],["706900","鈊象凱基5B購01","0.41","-0.03 ","0.41","0.41","0.41","0.41","4,000","1,640","1","0.41","10","0.42","30","5,000,000","0.41","3.40","0.01"],["706901","聖暉*凱基5B購03"," ---","--- ","---","---","---","0.81","0","0","0","0.13","10","0.23","10","5,000,000","0.23","2.40","0.01"],["706903","台燿國票5B購02"," ---","--- ","---","---","---","15.60","0","0","0","14.50","25","15.50","10","5,000,000","15.50","18.70","12.30"],["706905","宣德國票5B購01","0.02","0.00 ","0.01","0.02","0.01","0.01","106,000","1,110","4","0.00","0","0.02","76","5,000,000","0.02","0.49","0.01"],["706907","雙鴻國票5B購02"," ---","--- ","---","---","---","2.20","0","0","0","1.61","25","1.71","10","5,000,000","1.71","2.41","1.01"],["706910","元太元富63購01","1.57","-0.19 ","1.71","1.75","1.55","1.61","122,000","196,660","12","1.55","25","1.57","10","5,000,000","1.57","2.77","0.37"],["706914","鈊象中信63購01","0.20","-0.01 ","0.20","0.20","0.20","0.20","5,000","1,000","1","0.21","10","0.22","10","5,000,000","0.20","0.60","0.01"],["706915","中光電永豐5B購01"," ---","--- ","---","---","---","0.05","0","0","0","0.01","10","0.05","8","569,000","0.05","0.79","0.01"],["706916","元太永豐5B購01"," ---","--- ","---","---","---","0.36","0","0","0","0.27","10","0.37","10","5,000,000","0.37","1.12","0.01"],["706919","雙鴻永豐5C購02"," ---","--- ","---","---","---","2.22","0","0","0","1.54","10","1.58","10","5,000,000","1.58","2.14","1.02"],["706921","協易機永豐5C購01"," ---","--- ","---","---","---","0.05","0","0","0","0.03","10","0.04","10","5,000,000","0.04","0.63","0.01"],["706922","宜特永豐5C購02"," ---","--- ","---","---","---","0.38","0","0","0","0.22","10","0.23","10","5,000,000","0.23","0.85","0.01"],["706923","信音永豐5C購01"," ---","--- ","---","---","---","0.16","0","0","0","0.11","10","0.12","10","5,000,000","0.12","1.23","0.01"],["706924","勤凱永豐61購01"," ---","--- ","---","---","---","1.63","0","0","0","1.57","499","1.67","10","5,000,000","1.67","2.21","1.13"],["706925","匯鑽科永豐61購01","0.55","+0.02","0.47","0.56","0.47","0.49","156,000","76,090","12","0.54","10","0.55","10","5,000,000","0.55","1.14","0.01"],["706926","精星永豐5B購01"," ---","--- ","---","---","---","0.03","0","0","0","0.01","499","0.11","10","500,000","0.05","0.68","0.01"],["706927","廣閎科永豐5C購01"," ---","--- ","---","---","---","3.77","0","0","0","0.00","0","0.00","0","5,000,000","7.25","8.80","5.70"],["706928","台燿凱基5B購03"," ---","--- ","---","---","---","14.90","0","0","0","16.70","100","17.70","10","5,000,000","17.70","21.20","14.20"],["706934","千附國票5B購01"," ---","--- ","---","---","---","1.39","0","0","0","1.07","25","1.13","10","5,000,000","1.13","1.82","0.44"],["706935","千附精國票5B購01"," ---","--- ","---","---","---","4.83","0","0","0","1.39","25","1.47","10","5,000,000","1.47","2.62","0.32"],["706936","盈正國票5B購01","0.03","-0.02 ","0.03","0.03","0.03","0.03","670,000","20,100","4","0.03","25","0.04","10","5,000,000","0.03","0.61","0.01"],["706938","廣閎科國票5B購01"," ---","--- ","---","---","---","3.38","0","0","0","1.71","25","1.78","10","5,000,000","1.78","2.68","0.88"],["706939","久元國泰5B購01","0.39","-0.41 ","0.39","0.39","0.39","0.39","5,000","1,950","1","0.36","10","0.00","0","5,000,000","0.39","1.19","0.01"],["706940","華電網國泰5B購01"," ---","--- ","---","---","---","0.02","0","0","0","0.00","0","0.00","0","5,000,000","0.02","0.68","0.01"],["706941","精材國泰5B購01"," ---","--- ","---","---","---","6.35","0","0","0","21.80","499","0.00","0","5,000,000","25.80","29.60","22.00"],["706942","久元富邦5C購01","0.32","-0.13 ","0.34","0.34","0.32","0.32","54,000","17,360","2","0.31","10","0.32","28","10,000,000","0.32","0.73","0.01"],["706946","台燿元大64購01"," ---","--- ","---","---","---","4.59","0","0","0","4.35","25","0.00","0","5,000,000","5.10","5.90","4.30"],["706948","印能元大64購01","1.43","-0.43 ","1.56","1.56","1.43","1.54","34,000","52,410","5","1.38","12","1.45","10","5,000,000","1.43","1.91","0.95"],["706949","良維元大61購01","3.22","-0.14 ","3.20","3.22","3.20","3.21","5,000","16,040","3","2.81","25","2.84","10","5,000,000","3.22","4.32","2.12"],["706952","順達元大64購01","0.55","-0.09 ","0.58","0.58","0.55","0.56","499,000","279,630","6","0.56","499","0.57","10","5,000,000","0.55","0.96","0.14"],["706953","鈊象元大64購02","0.81","-0.01 ","0.81","0.81","0.81","0.81","280,000","226,800","1","0.83","499","0.84","20","5,000,000","0.81","1.94","0.01"],["706962","亞電群益5C購01"," ---","--- ","---","---","---","12.30","0","0","0","0.00","0","12.90","10","5,000,000","12.90","15.50","10.30"],["706963","匯鑽科群益5C購01"," ---","--- ","---","---","---","0.45","0","0","0","0.15","76","0.56","10","5,000,000","0.45","1.13","0.01"],["706965","千附凱基5B購01"," ---","--- ","---","---","---","1.67","0","0","0","1.51","10","1.61","10","5,000,000","1.61","2.30","0.92"],["706966","千附精凱基5B購01","1.95","-0.50 ","1.95","1.95","1.95","1.95","10,000","19,500","1","1.71","100","1.81","10","5,000,000","1.95","3.29","0.61"],["706968","印能凱基64購01","0.85","-0.46 ","0.98","1.00","0.85","0.90","915,000","820,370","16","0.79","20","0.85","10","5,000,000","0.85","1.57","0.13"],["706969","神盾凱基63購01"," ---","--- ","---","---","---","0.51","0","0","0","0.25","10","0.00","0","5,000,000","0.51","0.96","0.04"],["706970","鈊象凱基64購01"," ---","--- ","---","---","---","1.33","0","0","0","1.30","100","1.31","10","5,000,000","1.31","3.01","0.01"],["706973","宏碩國票5C購01"," ---","--- ","---","---","---","0.05","0","0","0","0.04","25","0.06","10","5,000,000","0.05","0.48","0.01"],["706975","高僑國票61購01","1.54","-0.06 ","1.88","1.88","1.46","1.67","29,000","48,480","8","1.49","25","1.53","10","5,000,000","1.54","2.34","0.74"],["706976","新門國票61購01","0.98","+0.01","0.84","1.03","0.84","0.91","295,000","268,830","9","0.89","25","0.94","10","5,000,000","0.98","1.56","0.40"],["706977","耀勝國票61購01"," ---","--- ","---","---","---","0.01","0","0","0","0.01","115","0.02","10","5,000,000","0.01","0.30","0.01"],["706978","印能國泰5B購01","0.93","-0.58 ","0.93","0.93","0.93","0.93","10,000","9,300","1","0.70","20","0.91","10","5,000,000","0.93","1.89","0.01"],["706979","穩得國泰5B購01"," ---","--- ","---","---","---","0.40","0","0","0","0.14","499","0.20","10","5,000,000","0.20","1.02","0.01"],["706980","神盾統一64購01","0.31","-0.04 ","0.32","0.32","0.30","0.31","213,000","65,250","6","0.31","20","0.00","0","5,000,000","0.31","0.51","0.11"],["706981","神盾統一64購02","0.29","-0.05 ","0.31","0.31","0.29","0.29","146,000","42,380","2","0.29","10","0.30","10","5,000,000","0.29","0.47","0.10"],["706982","印能永豐64購01","1.41","-0.42 ","1.53","1.53","1.41","1.47","25,000","36,800","4","1.35","5","1.38","10","5,000,000","1.41","2.13","0.69"],["706983","宏觀永豐5C購01"," ---","--- ","---","---","---","0.32","0","0","0","0.05","10","0.06","10","5,000,000","0.05","0.68","0.01"],["706985","原相永豐5B購02"," ---","--- ","---","---","---","0.27","0","0","0","0.28","10","0.38","10","5,000,000","0.31","1.36","0.01"],["706986","神盾永豐5C購02"," ---","--- ","---","---","---","0.23","0","0","0","0.16","10","0.17","10","5,000,000","0.17","0.53","0.01"],["706987","創泓永豐5C購01","0.73","-0.13 ","0.76","0.76","0.73","0.74","15,000","11,100","2","0.71","10","0.75","10","5,000,000","0.73","1.56","0.01"],["706988","撼訊永豐5C購01","2.14","-0.25 ","2.12","2.14","2.12","2.13","20,000","42,500","2","2.07","10","2.11","10","5,000,000","2.14","3.34","0.94"],["706999","均豪群益62購01","0.33","-0.15 ","0.38","0.38","0.33","0.35","90,000","31,550","5","0.16","10","0.51","40","5,000,000","0.33","0.84","0.01"],["707000","高僑群益5B購01","1.32","-0.53 ","1.26","1.32","1.26","1.32","16,000","21,060","2","1.24","499","1.34","10","5,000,000","1.32","2.21","0.43"],["707003","群翊群益5B購01"," ---","--- ","---","---","---","1.45","0","0","0","0.76","25","0.81","10","5,000,000","0.81","1.87","0.01"],["707011","印能元大5B購01"," ---","--- ","---","---","---","0.91","0","0","0","0.02","499","0.37","10","5,000,000","0.37","1.09","0.01"],["707012","印能元大5C購02","0.42","-0.19 ","0.40","0.42","0.40","0.42","170,000","71,000","7","0.10","50","0.36","10","5,000,000","0.42","0.90","0.01"],["707013","印能元大61購01"," ---","--- ","---","---","---","2.30","0","0","0","0.00","0","2.15","10","5,000,000","2.15","2.63","1.67"],["707014","印能元大64購02","0.36","-0.16 ","0.40","0.40","0.35","0.38","320,000","121,100","5","0.27","199","0.36","10","5,000,000","0.36","0.60","0.12"],["707017","宏捷科元大5C購03","0.42","-0.25 ","0.42","0.42","0.42","0.42","549,000","230,580","4","0.39","499","0.49","10","5,000,000","0.42","1.09","0.01"],["707025","雙鴻元大61購11","3.12","-0.16 ","2.88","3.13","2.88","3.09","60,000","185,120","3","2.82","200","2.85","10","5,000,000","3.12","4.38","1.86"],["707027","台燿凱基5B購04","14.70","-1.50 ","14.70","14.70","14.70","14.70","5,000","73,500","1","14.10","100","15.10","10","5,000,000","14.70","17.90","11.50"],["707029","宏觀凱基5B購02"," ---","--- ","---","---","---","0.19","0","0","0","0.00","0","0.08","2","5,000,000","0.07","0.66","0.01"],["707037","廣閎科凱基5B購01"," ---","--- ","---","---","---","2.43","0","0","0","2.04","100","2.12","10","5,000,000","2.12","3.20","1.04"],["707039","久昌國票5B購01"," ---","--- ","---","---","---","0.06","0","0","0","0.00","0","0.02","300","5,000,000","0.01","0.31","0.01"],["707040","千如國票5B購01","2.31","-0.49 ","2.50","2.50","2.31","2.35","13,000","30,600","2","2.14","25","2.23","10","5,000,000","2.31","3.42","1.20"],["707042","印能國票5B購01","0.09","-0.12 ","0.09","0.09","0.09","0.09","200,000","18,000","1","0.00","0","0.09","10","5,000,000","0.09","0.57","0.01"],["707043","沛亨國票5B購01"," ---","--- ","---","---","---","0.22","0","0","0","0.10","25","0.11","10","5,000,000","0.11","0.83","0.01"],["707044","威聯通國票5B購01"," ---","--- ","---","---","---","0.02","0","0","0","0.00","0","0.00","0","5,000,000","0.02","0.48","0.01"],["707045","茂綸國票5B購01"," ---","--- ","---","---","---","0.72","0","0","0","0.54","25","0.58","10","5,000,000","0.58","1.23","0.01"],["707046","博盛國票5B購01","0.60","-0.32 ","0.79","0.79","0.60","0.75","220,000","165,000","3","0.60","25","0.62","10","5,000,000","0.60","1.36","0.01"],["707047","衛司特國票5B購01"," ---","--- ","---","---","---","0.11","0","0","0","0.16","25","0.18","10","5,000,000","0.18","0.96","0.01"],["707048","雙鴻中信64購01","1.20","-0.09 ","1.23","1.23","1.20","1.22","10,000","12,150","2","1.09","10","1.19","10","7,000,000","1.20","1.48","0.92"],["707051","印能永豐61購01","0.60","-0.21 ","0.81","0.81","0.58","0.60","69,000","41,220","8","0.32","199","0.52","10","5,000,000","0.60","1.32","0.01"],["707052","同致永豐5C購01"," ---","--- ","---","---","---","0.06","0","0","0","0.03","10","0.04","10","5,000,000","0.04","0.44","0.01"],["707053","同致永豐61購01"," ---","--- ","---","---","---","0.24","0","0","0","0.17","499","0.18","10","5,000,000","0.18","0.73","0.01"],["707054","安葆永豐5B購01","0.71","-0.35 ","0.68","0.73","0.67","0.69","174,000","120,240","7","0.56","10","0.59","10","5,000,000","0.71","1.69","0.01"],["707055","宏碩永豐61購01","0.08","-0.04 ","0.08","0.08","0.08","0.08","56,000","4,480","1","0.10","10","0.11","10","5,000,000","0.08","0.44","0.01"],["707056","宜特永豐5B購01","0.26","-0.11 ","0.30","0.30","0.26","0.28","95,000","26,160","4","0.27","499","0.29","10","5,000,000","0.26","0.78","0.01"],["707058","晟德永豐5B購01","0.02","-0.03 ","0.02","0.02","0.02","0.02","5,000","100","1","0.02","10","0.05","10","5,000,000","0.02","0.89","0.01"],["707060","智通*永豐5C購01","1.00","-0.10 ","1.00","1.00","0.94","0.97","314,000","306,000","5","0.93","10","1.00","10","5,000,000","1.00","1.97","0.01"],["707061","鈺太永豐5C購01"," ---","--- ","---","---","---","0.10","0","0","0","0.05","10","0.06","10","5,000,000","0.06","0.34","0.01"],["707062","磐亞永豐5B購01"," ---","--- ","---","---","---","6.30","0","0","0","0.00","0","6.65","10","5,000,000","6.65","7.80","5.50"],["707063","台嘉碩國泰5B購01","2.40","-0.60 ","2.64","2.64","2.40","2.60","6,000","15,600","2","2.31","499","2.38","15","5,000,000","2.40","3.68","1.12"],["707064","金山電國泰5B購01"," ---","--- ","---","---","---","17.00","0","0","0","16.90","10","17.50","10","5,000,000","17.50","20.40","14.60"],["707065","群翊國泰5B購01"," ---","--- ","---","---","---","0.92","0","0","0","0.46","100","0.55","15","5,000,000","0.55","1.96","0.01"],["707066","元太富邦5C購01","0.54","-0.12 ","0.63","0.65","0.54","0.60","112,000","67,580","14","0.53","10","0.54","8","10,000,000","0.54","1.07","0.01"],["707067","雙鴻富邦5C購05"," ---","--- ","---","---","---","3.20","0","0","0","2.33","10","2.41","10","10,000,000","2.41","3.11","1.71"],["707068","雙鴻富邦5C購06"," ---","--- ","---","---","---","2.27","0","0","0","2.07","10","2.13","10","10,000,000","2.13","2.69","1.57"],["707069","台燿統一67購01"," ---","--- ","---","---","---","3.66","0","0","0","3.33","10","3.34","10","5,000,000","3.34","3.98","2.70"],["707070","台燿統一74購01"," ---","--- ","---","---","---","3.32","0","0","0","0.00","0","3.32","10","5,000,000","3.32","3.80","2.84"],["707071","立碁統一67購01","1.03","-0.04 ","1.03","1.03","1.03","1.03","5,000","5,150","1","0.97","10","0.98","10","5,000,000","1.03","1.29","0.77"],["707072","立碁統一74購01","0.97","-0.07 ","0.99","0.99","0.97","0.98","220,000","216,600","2","0.97","10","0.98","10","5,000,000","0.97","1.16","0.78"],["707073","印能統一63購02","0.36","-0.14 ","0.45","0.45","0.35","0.38","231,000","87,040","21","0.34","5","0.36","10","5,000,000","0.36","0.60","0.12"],["707074","印能統一74購01","1.16","-0.21 ","1.17","1.17","1.16","1.16","6,000","6,970","4","1.15","1","0.00","0","5,000,000","1.16","1.40","0.92"],["707075","沛亨統一74購01","0.57","-0.09 ","0.60","0.60","0.57","0.59","40,000","23,400","2","0.57","10","0.58","10","5,000,000","0.57","0.73","0.41"],["707076","系統電統一67購01","0.68","-0.11 ","0.74","0.74","0.68","0.74","202,000","149,240","2","0.66","10","0.67","10","5,000,000","0.68","0.93","0.43"],["707077","東捷統一63購01"," ---","--- ","---","---","---","3.18","0","0","0","1.87","10","1.88","10","5,000,000","1.88","2.39","1.37"],["707078","能率統一67購01","0.47","-0.04 ","0.48","0.48","0.47","0.48","305,000","146,350","3","0.46","10","0.49","10","5,000,000","0.47","0.69","0.25"],["707079","華電網統一64購01"," ---","--- ","---","---","---","0.24","0","0","0","0.13","10","0.23","22","5,000,000","0.23","0.36","0.10"],["707080","華電網統一74購01"," ---","--- ","---","---","---","0.37","0","0","0","0.34","10","0.37","10","5,000,000","0.37","0.47","0.27"],["707082","順達統一63購03","0.38","-0.07 ","0.38","0.43","0.38","0.40","128,000","51,080","15","0.38","130","0.00","0","5,000,000","0.38","0.69","0.07"],["707083","頎邦統一63購01"," ---","--- ","---","---","---","5.70","0","0","0","4.97","10","4.98","10","5,000,000","4.98","5.90","4.04"],["707084","頎邦統一64購01"," ---","--- ","---","---","---","5.40","0","0","0","5.05","10","5.10","10","5,000,000","5.10","6.05","4.14"],["707085","頎邦統一66購01"," ---","--- ","---","---","---","2.27","0","0","0","0.00","0","0.00","0","5,000,000","3.60","4.10","3.10"],["707086","廣閎科統一64購01"," ---","--- ","---","---","---","1.22","0","0","0","0.97","10","1.05","10","5,000,000","1.05","1.26","0.84"],["707087","廣閎科統一74購01","1.03","-0.07 ","1.03","1.03","1.02","1.03","133,000","136,720","3","1.02","10","1.03","10","5,000,000","1.03","1.21","0.85"],["707088","德微統一67購01"," ---","--- ","---","---","---","2.09","0","0","0","1.37","10","1.38","10","5,000,000","1.38","1.72","1.04"],["707089","雙鴻統一62購05"," ---","--- ","---","---","---","1.43","0","0","0","1.32","10","1.33","10","5,000,000","1.33","1.75","0.91"],["707090","雙鴻統一66購02"," ---","--- ","---","---","---","1.23","0","0","0","1.03","10","1.04","10","5,000,000","1.04","1.32","0.76"],["707103","中光電兆豐64購01","0.72","-0.11 ","0.75","0.76","0.72","0.76","338,000","255,220","5","0.72","20","0.73","20","5,000,000","0.72","1.19","0.25"],["707108","群翊群益5C購01"," ---","--- ","---","---","---","0.49","0","0","0","0.26","25","0.27","10","5,000,000","0.27","1.33","0.01"],["707110","頎邦群益5B購01"," ---","--- ","---","---","---","7.40","0","0","0","6.80","50","7.30","10","5,000,000","7.30","8.85","5.75"],["707117","頎邦凱基64購01"," ---","--- ","---","---","---","7.28","0","0","0","6.35","10","6.85","10","5,000,000","6.85","8.10","5.60"],["707119","雙鴻凱基5C購05"," ---","--- ","---","---","---","3.44","0","0","0","2.71","10","2.81","10","5,000,000","2.81","4.35","1.27"],["707121","正淩國票5B購02"," ---","--- ","---","---","---","0.06","0","0","0","0.02","25","0.03","10","5,000,000","0.03","0.69","0.01"],["707122","矽科國票5B購01"," ---","--- ","---","---","---","0.03","0","0","0","0.00","0","0.00","0","5,000,000","0.02","0.46","0.01"],["707123","耕興國票5B購01"," ---","--- ","---","---","---","0.10","0","0","0","0.12","25","0.13","10","5,000,000","0.12","0.79","0.01"],["707124","翔名國票5B購01"," ---","--- ","---","---","---","1.06","0","0","0","0.35","25","0.36","10","5,000,000","0.36","1.22","0.01"],["707125","群翊國票5B購01"," ---","--- ","---","---","---","0.07","0","0","0","0.03","25","0.04","10","5,000,000","0.04","0.76","0.01"],["707126","頎邦國票5B購01"," ---","--- ","---","---","---","9.50","0","0","0","9.25","25","9.75","10","5,000,000","9.75","11.80","7.65"],["707127","磐亞國票5B購01"," ---","--- ","---","---","---","7.80","0","0","0","7.15","25","7.65","10","5,000,000","7.65","9.15","6.15"],["707128","元太國泰5B購01","0.39","-0.17 ","0.50","0.50","0.39","0.45","94,000","42,450","6","0.37","499","0.38","10","5,000,000","0.39","1.59","0.01"],["707129","宜特富邦5C購01","0.34","-0.06 ","0.35","0.35","0.33","0.34","1,359,000","462,240","10","0.33","10","0.34","28","5,000,000","0.34","0.63","0.05"],["707133","正淩統一63購01","0.38","-0.12 ","0.44","0.44","0.36","0.40","962,000","383,480","8","0.36","10","0.37","10","5,000,000","0.38","0.65","0.11"],["707134","同致統一64購01"," ---","--- ","---","---","---","0.19","0","0","0","0.16","10","0.17","10","5,000,000","0.17","0.28","0.06"],["707135","同致統一74購01"," ---","--- ","---","---","---","0.38","0","0","0","0.32","10","0.33","10","5,000,000","0.33","0.42","0.24"],["707136","協易機統一66購01","0.32","-0.01 ","0.32","0.33","0.32","0.32","42,000","13,460","3","0.31","10","0.32","10","5,000,000","0.32","0.44","0.20"],["707137","翔名統一74購01","0.75","-0.06 ","0.75","0.75","0.75","0.75","10,000","7,500","1","0.75","10","0.76","10","5,000,000","0.75","0.91","0.59"],["707138","陽程統一64購02"," ---","--- ","---","---","---","3.51","0","0","0","2.95","3","0.00","0","5,000,000","3.51","4.06","2.96"],["707139","陽程統一74購01"," ---","--- ","---","---","---","1.98","0","0","0","2.04","10","2.14","10","5,000,000","2.14","2.41","1.87"],["707140","萬泰科統一74購01","0.83","-0.04 ","0.84","0.84","0.83","0.83","65,000","54,000","4","0.81","13","0.82","10","5,000,000","0.83","1.00","0.66"],["707141","群翊統一63購01"," ---","--- ","---","---","---","0.48","0","0","0","0.38","10","0.39","10","5,000,000","0.39","0.73","0.05"],["707142","群翊統一74購01"," ---","--- ","---","---","---","0.44","0","0","0","0.40","10","0.41","10","5,000,000","0.41","0.51","0.31"],["707143","頎邦統一64購02"," ---","--- ","---","---","---","4.09","0","0","0","3.50","10","3.60","10","5,000,000","3.60","4.33","2.87"],["707144","頎邦統一67購01"," ---","--- ","---","---","---","2.15","0","0","0","2.05","15","2.06","10","5,000,000","2.06","2.43","1.69"],["707147","宏捷科永豐5C購01","0.54","-0.47 ","0.65","0.65","0.50","0.57","339,000","192,250","17","0.53","10","0.54","9","5,000,000","0.54","1.20","0.01"],["707149","美琪瑪永豐5B購01"," ---","--- ","---","---","---","0.29","0","0","0","0.14","10","0.15","10","5,000,000","0.15","0.77","0.01"],["707150","茂訊永豐5B購01"," ---","--- ","---","---","---","1.93","0","0","0","1.44","499","1.53","10","5,000,000","1.53","2.80","0.26"],["707152","湧德永豐5B購01"," ---","--- ","---","---","---","0.13","0","0","0","0.11","499","0.12","10","5,000,000","0.12","0.71","0.01"],["707153","陽程永豐5C購01"," ---","--- ","---","---","---","14.70","0","0","0","20.60","499","21.60","10","5,000,000","21.60","25.40","17.80"],["707158","雙鴻永豐5C購03"," ---","--- ","---","---","---","3.18","0","0","0","2.63","10","2.73","10","5,000,000","2.73","3.99","1.47"],["707161","台燿元大61購04"," ---","--- ","---","---","---","4.71","0","0","0","5.85","25","0.00","0","5,000,000","7.10","8.35","5.85"],["707167","雙鴻元大61購12"," ---","--- ","---","---","---","3.51","0","0","0","2.92","200","0.00","0","5,000,000","3.66","4.50","2.82"],["707169","台燿凱基61購02"," ---","--- ","---","---","---","7.45","0","0","0","6.45","50","6.95","10","5,000,000","6.95","8.55","5.35"],["707175","鈊象凱基64購02","1.44","+0.01","1.38","1.48","1.38","1.45","338,000","488,840","6","1.44","100","1.45","10","5,000,000","1.44","2.49","0.39"],["707176","群翊凱基5C購01","0.20","-0.07 ","0.20","0.20","0.20","0.20","100,000","20,000","1","0.15","30","0.16","50","5,000,000","0.20","1.37","0.01"],["707178","世界群益5C購01"," ---","--- ","---","---","---","1.54","0","0","0","0.91","10","0.00","0","5,000,000","1.45","1.94","0.96"],["707181","台燿群益5B購02"," ---","--- ","---","---","---","10.10","0","0","0","8.25","1","9.80","10","5,000,000","9.80","12.20","7.40"],["707182","捷創群益5B購01"," ---","--- ","---","---","---","0.35","0","0","0","0.16","499","0.26","10","5,000,000","0.26","0.85","0.01"],["707185","勤凱群益5B購01","3.97","-1.68 ","4.97","5.25","3.97","5.08","32,000","162,700","8","0.00","0","0.00","0","5,000,000","3.97","5.80","2.11"],["707186","元債20國票5B購01"," ---","--- ","---","---","---","0.00","0","0","0","0.01","25","0.02","10","5,000,000","0.02","9995.00","0.01"],["707187","台燿國票5B購03"," ---","--- ","---","---","---","10.90","0","0","0","9.05","25","9.55","10","5,000,000","9.55","11.70","7.35"],["707188","安葆國票5B購01","0.22","-0.14 ","0.22","0.22","0.22","0.22","3,000","660","1","0.18","25","0.19","10","5,000,000","0.22","0.98","0.01"],["707189","華景電國票5B購01"," ---","--- ","---","---","---","0.04","0","0","0","0.03","25","0.04","10","5,000,000","0.04","1.14","0.01"],["707191","廣閎科國票5B購02"," ---","--- ","---","---","---","2.88","0","0","0","1.44","25","1.49","10","5,000,000","1.49","2.57","0.41"],["707192","鈺太國泰5B購01"," ---","--- ","---","---","---","0.09","0","0","0","0.01","499","0.02","15","5,000,000","0.02","0.60","0.01"],["707193","雙鴻國泰67購01","4.45","-0.43 ","4.35","4.45","4.35","4.40","6,000","26,420","4","4.28","10","4.38","10","5,000,000","4.45","5.85","3.05"],["707194","久元統一64購01","0.42","-0.08 ","0.45","0.45","0.42","0.45","203,000","91,260","2","0.42","10","0.43","10","5,000,000","0.42","0.61","0.23"],["707195","湧德統一74購01"," ---","--- ","---","---","---","0.45","0","0","0","0.43","10","0.44","10","5,000,000","0.44","0.55","0.33"],["707196","華景電統一64購01","0.40","-0.04 ","0.42","0.42","0.38","0.41","53,000","21,940","3","0.38","10","0.40","10","5,000,000","0.40","0.61","0.19"],["707197","華景電統一64購02","0.32","-0.06 ","0.33","0.33","0.32","0.32","80,000","25,900","3","0.31","10","0.32","10","5,000,000","0.32","0.60","0.04"],["707198","華景電統一65購01"," ---","--- ","---","---","---","0.65","0","0","0","0.52","10","0.53","10","5,000,000","0.53","0.77","0.29"],["707199","華景電統一68購01"," ---","--- ","---","---","---","0.37","0","0","0","0.33","10","0.34","10","5,000,000","0.34","0.55","0.13"],["707200","華景電統一74購01"," ---","--- ","---","---","---","0.55","0","0","0","0.51","10","0.52","10","5,000,000","0.52","0.66","0.38"],["707201","陽程統一65購01"," ---","--- ","---","---","---","1.35","0","0","0","3.72","10","3.73","10","5,000,000","3.73","4.30","3.16"],["707202","陽程統一68購01","3.33","-0.04 ","3.33","3.33","3.33","3.33","2,000","6,660","1","3.19","10","3.20","10","5,000,000","3.33","3.83","2.83"],["707203","群翊統一64購01"," ---","--- ","---","---","---","0.47","0","0","0","0.38","10","0.39","10","5,000,000","0.39","0.66","0.12"],["707204","群翊統一74購02","0.57","-0.06 ","0.59","0.59","0.57","0.58","2,000","1,160","2","0.55","10","0.56","10","5,000,000","0.57","0.70","0.44"],["707205","頎邦統一64購03"," ---","--- ","---","---","---","3.38","0","0","0","2.99","10","3.00","10","5,000,000","3.00","3.63","2.37"],["707208","台燿元大61購05"," ---","--- ","---","---","---","5.90","0","0","0","6.25","25","0.00","0","5,000,000","7.45","8.70","6.20"],["707209","台燿元大64購04"," ---","--- ","---","---","---","4.19","0","0","0","3.69","25","0.00","0","5,000,000","4.19","4.99","3.39"],["707210","宏觀元大64購01"," ---","--- ","---","---","---","0.11","0","0","0","0.08","499","0.18","10","5,000,000","0.11","0.24","0.01"],["707213","良維元大5B購01","1.74","-0.23 ","1.74","1.74","1.74","1.74","5,000","8,700","1","1.49","400","1.52","10","5,000,000","1.74","2.75","0.73"],["707221","雙鴻元大64購02","3.14","-0.26 ","3.09","3.31","3.09","3.22","192,000","619,120","9","3.04","200","3.07","10","5,000,000","3.14","4.12","2.16"],["707222","世界永豐61購01","1.49","-0.48 ","1.49","1.49","1.49","1.49","5,000","7,450","1","1.45","10","1.47","10","5,000,000","1.49","2.46","0.52"],["707223","台半永豐5B購01"," ---","--- ","---","---","---","3.62","0","0","0","3.65","499","3.75","10","5,000,000","3.75","5.20","2.25"],["707225","台燿永豐61購02","9.40","-1.80 ","9.30","9.40","9.30","9.33","4,000","37,300","2","0.00","0","9.30","10","5,000,000","9.40","11.40","7.35"],["707226","矽科永豐5B購02"," ---","--- ","---","---","---","0.43","0","0","0","0.01","10","0.03","10","5,000,000","0.03","0.88","0.01"],["707227","華景電永豐5C購01","0.54","-0.15 ","0.60","0.60","0.54","0.57","55,000","31,200","2","0.53","10","0.55","10","5,000,000","0.54","1.14","0.01"],["707228","華景電永豐61購01"," ---","--- ","---","---","---","0.44","0","0","0","0.33","10","0.34","10","5,000,000","0.34","1.36","0.01"],["707229","順達永豐5B購02"," ---","--- ","---","---","---","0.14","0","0","0","0.07","10","0.08","10","5,000,000","0.08","0.80","0.01"],["707230","頎邦永豐5C購01"," ---","--- ","---","---","---","4.24","0","0","0","4.59","10","4.69","10","5,000,000","4.69","5.80","3.58"],["707231","順達兆豐5C購01"," ---","--- ","---","---","---","0.24","0","0","0","0.17","4","0.25","10","5,000,000","0.24","0.79","0.01"],["707237","頎邦凱基5B購01"," ---","--- ","---","---","---","7.15","0","0","0","5.95","10","6.45","10","5,000,000","6.45","8.25","4.65"],["707240","久元元大61購01","0.30","-0.10 ","0.37","0.37","0.30","0.35","155,000","54,450","8","0.30","10","0.33","5","5,000,000","0.30","1.00","0.01"],["707245","順達元大64購02"," ---","--- ","---","---","---","0.63","0","0","0","0.45","499","0.46","10","5,000,000","0.46","0.87","0.05"],["707246","鈊象元大61購01","1.52","+0.02","1.51","1.52","1.51","1.51","168,000","254,180","5","1.49","499","1.51","10","5,000,000","1.52","2.49","0.55"],["707249","台星科國票5B購01","2.96","-1.04 ","3.30","3.30","2.47","2.72","100,000","271,840","3","3.11","25","3.21","10","5,000,000","2.96","4.50","1.42"],["707250","台燿國票5B購04"," ---","--- ","---","---","---","10.48","0","0","0","9.15","25","9.65","10","5,000,000","9.65","12.20","7.10"],["707251","順達國票5B購02"," ---","--- ","---","---","---","0.09","0","0","0","0.04","25","0.05","10","5,000,000","0.05","0.94","0.01"],["707253","新盛力國票5B購01"," ---","--- ","---","---","---","3.47","0","0","0","1.71","25","1.80","10","5,000,000","1.80","2.97","0.63"],["707255","宏捷科國泰5B購01","0.24","-0.17 ","0.22","0.24","0.19","0.21","59,000","12,380","4","0.21","499","0.22","15","5,000,000","0.24","0.77","0.01"],["707256","宏捷科國泰5B購02"," ---","--- ","---","---","---","0.33","0","0","0","0.10","499","0.11","15","5,000,000","0.11","0.64","0.01"],["707257","台特化永豐5C購01"," ---","--- ","---","---","---","0.45","0","0","0","0.17","499","0.18","10","5,000,000","0.18","1.09","0.01"],["707258","東捷永豐64購01"," ---","--- ","---","---","---","3.94","0","0","0","2.90","10","2.93","10","5,000,000","2.93","3.86","2.00"],["707260","勤凱永豐5C購03","1.80","+0.17","1.83","1.83","1.80","1.80","183,000","329,750","11","1.49","10","1.59","10","5,000,000","1.80","2.53","1.07"],["707261","新盛力永豐5B購01"," ---","--- ","---","---","---","4.74","0","0","0","0.00","0","0.00","0","5,000,000","4.21","5.05","3.37"],["707262","新盛力永豐5C購01"," ---","--- ","---","---","---","4.10","0","0","0","2.39","10","2.49","10","5,000,000","2.49","3.87","1.11"],["707263","萬泰科永豐64購01","0.75","-0.09 ","0.75","0.75","0.75","0.75","80,000","60,000","1","0.73","10","0.74","10","5,000,000","0.75","1.19","0.31"],["707264","台燿統一64購02","2.75","-0.29 ","2.75","2.75","2.75","2.75","150,000","412,500","1","2.68","10","2.78","10","5,000,000","2.75","3.39","2.11"],["707265","宏捷科統一74購01","0.42","-0.05 ","0.43","0.43","0.40","0.41","482,000","199,560","6","0.41","10","0.42","10","5,000,000","0.42","0.53","0.31"],["707266","東捷統一64購02"," ---","--- ","---","---","---","1.85","0","0","0","1.36","10","1.37","10","5,000,000","1.37","1.79","0.95"],["707267","東捷統一66購01"," ---","--- ","---","---","---","2.13","0","0","0","1.43","10","1.44","10","5,000,000","1.44","1.80","1.08"],["707268","華景電統一63購01","0.27","-0.05 ","0.30","0.30","0.27","0.27","55,000","15,000","3","0.26","10","0.27","10","5,000,000","0.27","0.55","0.01"],["707269","勤凱統一74購01","1.07","-0.21 ","1.28","1.28","1.07","1.26","11,000","13,870","2","1.07","2","0.00","0","5,000,000","1.07","1.28","0.86"],["707270","新盛力統一64購01"," ---","--- ","---","---","---","1.60","0","0","0","1.08","10","1.18","10","5,000,000","1.18","1.41","0.95"],["707271","新盛力統一68購01"," ---","--- ","---","---","---","1.85","0","0","0","1.44","10","1.45","10","5,000,000","1.45","1.76","1.14"],["707272","新盛力統一74購01"," ---","--- ","---","---","---","1.31","0","0","0","0.99","10","1.04","10","5,000,000","1.04","1.20","0.88"],["707273","新盛力統一74購02","0.90","-0.10 ","0.94","0.94","0.90","0.93","365,000","338,100","6","0.88","10","0.89","10","5,000,000","0.90","1.06","0.74"],["707274","群翊統一64購02"," ---","--- ","---","---","---","0.39","0","0","0","0.28","10","0.29","10","5,000,000","0.29","0.53","0.05"],["707275","鉅橡統一66購01"," ---","--- ","---","---","---","0.47","0","0","0","0.37","10","0.38","10","5,000,000","0.38","0.61","0.15"],["707276","頎邦統一74購01","1.53","-0.07 ","1.57","1.57","1.53","1.55","53,000","82,310","4","1.48","10","1.51","10","5,000,000","1.53","1.78","1.28"],["707277","廣閎科統一74購02"," ---","--- ","---","---","---","0.84","0","0","0","0.78","10","0.79","10","5,000,000","0.79","0.93","0.65"],["707278","德微統一64購01","0.93","-0.12 ","0.98","0.98","0.93","0.96","26,000","25,000","7","0.89","10","0.91","10","5,000,000","0.93","1.24","0.62"],["707279","久元凱基61購01","0.22","-0.12 ","0.23","0.24","0.22","0.22","36,000","8,010","5","0.22","10","0.23","10","5,000,000","0.22","1.02","0.01"],["707283","均豪凱基5B購01"," ---","--- ","---","---","---","0.04","0","0","0","0.01","100","0.11","10","5,000,000","0.04","1.06","0.01"],["707284","宏觀凱基64購01"," ---","--- ","---","---","---","0.11","0","0","0","0.12","10","0.13","10","5,000,000","0.12","0.44","0.01"],["707286","順達凱基64購01","0.64","-0.10 ","0.69","0.69","0.62","0.62","217,000","135,460","4","0.63","100","0.64","30","5,000,000","0.64","1.15","0.13"],["707288","鑫聯凱基5B購01"," ---","--- ","---","---","---","0.48","0","0","0","0.38","10","0.39","10","5,000,000","0.39","1.20","0.01"],["707289","台燿兆豐5C購01"," ---","--- ","---","---","---","4.58","0","0","0","3.57","2","0.00","0","5,000,000","4.59","5.55","3.63"],["707290","均豪兆豐5C購01"," ---","--- ","---","---","---","0.32","0","0","0","0.14","20","0.15","10","5,000,000","0.15","0.61","0.01"],["707291","雙鴻兆豐5C購01"," ---","--- ","---","---","---","3.42","0","0","0","1.90","10","1.91","10","5,000,000","1.91","2.61","1.21"],["707299","台燿元大61購06","2.65","-0.10 ","2.68","2.68","2.65","2.67","2,000","5,330","2","2.65","9","2.68","23","5,000,000","2.65","3.29","2.01"],["707301","旺矽元大61購01"," ---","--- ","---","---","---","1.69","0","0","0","0.00","0","0.00","0","5,000,000","1.73","2.79","0.67"],["707302","信驊元大5B購01","2.10","-0.75 ","2.50","2.50","1.80","1.99","55,000","109,200","6","1.70","10","1.76","10","5,000,000","2.10","3.69","0.51"],["707305","頎邦元大63購06"," ---","--- ","---","---","---","3.67","0","0","0","0.00","0","0.00","0","5,000,000","4.03","4.84","3.22"],["707306","台燿永豐5C購03","5.75","-0.15 ","5.75","5.75","5.75","5.75","10,000","57,500","1","5.00","10","5.50","11","5,000,000","5.75","7.35","4.15"],["707307","台燿永豐64購02","4.47","-0.51 ","4.40","4.83","4.35","4.50","38,000","171,100","7","4.32","10","4.42","10","5,000,000","4.47","5.55","3.35"],["707308","台燿永豐67購01","5.30","-0.65 ","4.92","5.30","4.87","5.09","110,000","559,480","4","4.84","10","4.94","10","5,000,000","5.30","6.40","4.18"],["707309","巨漢永豐5C購01"," ---","--- ","---","---","---","0.19","0","0","0","0.15","10","0.18","10","5,000,000","0.18","1.07","0.01"],["707310","安葆永豐5C購01","0.34","-0.14 ","0.35","0.35","0.34","0.35","81,000","28,340","2","0.29","10","0.30","10","5,000,000","0.34","0.99","0.01"],["707311","均豪永豐5C購01","0.16","-0.08 ","0.17","0.17","0.16","0.16","358,000","58,900","13","0.15","10","0.16","10","5,000,000","0.16","0.69","0.01"],["707312","良維永豐5C購01"," ---","--- ","---","---","---","2.27","0","0","0","1.76","499","1.79","10","5,000,000","1.79","3.05","0.53"],["707314","旺矽永豐61購03","1.01","-0.52 ","1.11","1.11","1.01","1.07","497,000","533,010","13","0.84","5","1.02","10","5,000,000","1.01","2.07","0.01"],["707315","旺矽永豐64購02","1.99","-0.66 ","2.00","2.00","1.99","1.99","31,000","61,790","4","1.53","66","1.99","10","5,000,000","1.99","3.05","0.93"],["707318","前鼎永豐61購01"," ---","--- ","---","---","---","2.35","0","0","0","2.16","10","2.26","10","5,000,000","2.26","2.90","1.62"],["707319","翔名永豐5B購01","0.67","-0.10 ","0.67","0.67","0.67","0.67","10,000","6,700","1","0.60","10","0.63","10","5,000,000","0.67","1.09","0.25"],["707320","翔名永豐5B購02"," ---","--- ","---","---","---","0.19","0","0","0","0.13","10","0.14","10","5,000,000","0.14","0.56","0.01"],["707321","鉅橡永豐5B購01"," ---","--- ","---","---","---","0.10","0","0","0","0.05","10","0.06","10","5,000,000","0.06","0.57","0.01"],["707323","均豪國泰61購01","0.62","-0.17 ","0.64","0.64","0.62","0.63","130,000","81,960","2","0.56","499","0.57","100","5,000,000","0.62","1.44","0.01"],["707324","精材國泰5B購02"," ---","--- ","---","---","---","20.00","0","0","0","20.00","499","20.60","10","5,000,000","20.60","24.00","17.20"],["707326","台燿富邦64購01","1.99","-0.26 ","1.99","1.99","1.99","1.99","10,000","19,900","1","2.05","5","2.06","10","5,000,000","1.99","2.47","1.51"],["707327","旺矽富邦5C購01","0.59","-0.35 ","0.64","0.64","0.59","0.62","190,000","117,250","24","0.54","10","0.59","10","5,000,000","0.59","1.12","0.06"],["707328","旺矽富邦64購01","0.88","-0.32 ","0.95","0.96","0.86","0.88","742,000","653,930","54","0.86","24","0.88","28","5,000,000","0.88","1.41","0.35"],["707329","群翊富邦62購01","0.32","-0.10 ","0.36","0.37","0.32","0.36","242,000","86,340","3","0.32","10","0.33","28","5,000,000","0.32","0.76","0.01"],["707330","台燿國票5B購05","5.65","-1.20 ","5.90","6.60","5.65","6.05","3,000","18,150","3","5.65","24","5.90","10","5,000,000","5.65","7.55","3.73"],["707331","台燿統一63購01"," ---","--- ","---","---","---","2.85","0","0","0","2.72","10","2.73","10","5,000,000","2.73","3.37","2.09"],["707332","台燿統一64購03"," ---","--- ","---","---","---","1.74","0","0","0","1.43","6","2.00","20","5,000,000","1.74","2.06","1.42"],["707333","台燿統一64購04","2.54","-0.37 ","2.63","2.63","2.54","2.59","10,000","25,920","4","2.53","10","2.54","6","5,000,000","2.54","3.18","1.90"],["707334","台燿統一66購02","1.91","-0.27 ","1.96","2.11","1.91","2.05","33,000","67,540","9","1.90","10","1.91","9","5,000,000","1.91","2.39","1.43"],["707335","台燿統一74購02","1.80","-0.11 ","1.76","1.83","1.68","1.79","691,000","1,239,790","11","1.67","10","1.68","10","5,000,000","1.80","2.12","1.48"],["707336","台燿統一74購03","1.17","-0.04 ","1.18","1.18","1.17","1.18","170,000","200,550","6","1.12","35","1.19","1","5,000,000","1.17","1.33","1.01"],["707337","巨漢統一63購02","0.27","-0.07 ","0.27","0.27","0.27","0.27","5,000","1,350","1","0.27","10","0.28","10","5,000,000","0.27","0.53","0.01"],["707338","巨漢統一74購01"," ---","--- ","---","---","---","0.37","0","0","0","0.39","10","0.40","10","5,000,000","0.40","0.49","0.31"],["707339","均豪統一64購01"," ---","--- ","---","---","---","0.39","0","0","0","0.28","10","0.29","10","5,000,000","0.29","0.54","0.03"],["707340","旺矽統一63購06","0.93","-0.29 ","1.05","1.05","0.93","0.99","168,000","165,640","26","0.92","2","1.07","1","5,000,000","0.93","1.46","0.40"],["707341","旺矽統一64購01"," ---","--- ","---","---","---","1.25","0","0","0","0.81","5","0.89","10","5,000,000","0.89","1.42","0.36"],["707342","東捷統一74購01","0.71","-0.07 ","0.71","0.71","0.71","0.71","70,000","49,700","1","0.71","10","0.72","10","5,000,000","0.71","0.84","0.58"],["707343","前鼎統一64購01"," ---","--- ","---","---","---","1.90","0","0","0","1.75","10","1.76","10","5,000,000","1.76","2.27","1.25"],["707344","翔名統一74購02"," ---","--- ","---","---","---","1.04","0","0","0","0.91","10","0.92","10","5,000,000","0.92","1.10","0.74"],["707345","華景電統一74購02","0.57","-0.04 ","0.57","0.57","0.57","0.57","8,000","4,560","1","0.55","10","0.56","10","5,000,000","0.57","0.71","0.43"],["707346","順達統一64購01","0.36","-0.06 ","0.36","0.36","0.36","0.36","100,000","36,000","1","0.36","10","0.37","10","5,000,000","0.36","0.60","0.12"],["707347","勤凱統一74購02","1.38","-0.06 ","1.38","1.38","1.38","1.38","40,000","55,200","1","1.26","9","1.55","1","5,000,000","1.38","1.63","1.13"],["707348","新盛力統一63購01"," ---","--- ","---","---","---","2.02","0","0","0","1.43","10","1.44","10","5,000,000","1.44","1.92","0.96"],["707349","新盛力統一64購02","1.37","-0.28 ","1.37","1.37","1.37","1.37","20,000","27,400","1","1.30","10","1.31","10","5,000,000","1.37","1.91","0.83"],["707350","新盛力統一74購03","1.44","-0.13 ","1.44","1.44","1.44","1.44","137,000","197,280","2","1.37","73","1.38","10","5,000,000","1.44","1.71","1.17"],["707351","鉅橡統一64購02","0.25","-0.04 ","0.25","0.25","0.25","0.25","3,000","750","1","0.24","10","0.25","10","5,000,000","0.25","0.46","0.04"],["707352","頎邦統一74購02","1.55","-0.16 ","1.58","1.58","1.55","1.56","45,000","70,200","5","1.50","5","1.95","2","5,000,000","1.55","1.78","1.32"],["707353","頎邦統一74購03","1.61","-0.29 ","1.61","1.61","1.61","1.61","5,000","8,050","1","0.00","0","1.61","5","5,000,000","1.61","1.88","1.34"],["707354","廣閎科統一64購02","0.87","-0.10 ","0.88","0.88","0.87","0.87","7,000","6,110","2","0.86","10","0.87","10","5,000,000","0.87","1.26","0.48"],["707355","廣閎科統一67購01"," ---","--- ","---","---","---","0.75","0","0","0","0.64","10","0.65","10","5,000,000","0.65","0.81","0.49"],["707356","廣閎科統一74購03","1.13","-0.08 ","1.12","1.13","1.12","1.13","20,000","22,500","2","1.13","106","1.14","10","5,000,000","1.13","1.34","0.92"],["707361","宜特凱基61購01","0.37","-0.08 ","0.40","0.40","0.37","0.40","14,000","5,540","2","0.37","10","0.39","10","5,000,000","0.37","1.02","0.01"],["707364","頎邦凱基63購01","4.76","-0.74 ","4.74","4.76","4.74","4.76","12,000","57,080","2","4.59","10","4.69","10","5,000,000","4.76","6.00","3.48"],["707366","衛司特凱基5B購01"," ---","--- ","---","---","---","0.14","0","0","0","0.09","10","0.10","10","5,000,000","0.10","0.88","0.01"],["707369","鈊象中信5C購02"," ---","--- ","---","---","---","0.13","0","0","0","0.13","10","0.14","10","5,000,000","0.13","1.34","0.01"],["707370","立碁永豐5C購01","1.09","-0.28 ","1.10","1.23","1.04","1.14","318,000","362,610","24","1.00","10","1.03","10","5,000,000","1.09","2.33","0.01"],["707371","前鼎永豐61購02","1.16","-0.15 ","1.26","1.26","1.16","1.18","70,000","82,650","5","1.18","10","1.23","10","5,000,000","1.16","1.59","0.73"],["707372","群翊永豐5B購01"," ---","--- ","---","---","---","0.44","0","0","0","0.14","10","0.15","10","5,000,000","0.15","0.56","0.01"],["707373","聖暉*永豐5C購01"," ---","--- ","---","---","---","1.57","0","0","0","0.90","499","0.91","10","5,000,000","0.91","1.60","0.22"],["707374","頎邦永豐61購01","2.38","-0.49 ","2.48","2.48","2.31","2.43","137,000","333,120","10","2.38","10","2.46","10","5,000,000","2.38","3.07","1.69"],["707375","環球晶永豐5C購01"," ---","--- ","---","---","---","6.70","0","0","0","0.00","0","0.00","0","5,000,000","7.45","8.55","6.35"],["707376","譜瑞永豐5C購01","0.40","-0.12 ","0.40","0.40","0.40","0.40","10,000","4,000","1","0.37","10","0.39","10","5,000,000","0.40","1.19","0.01"],["707379","前鼎國票5B購02"," ---","--- ","---","---","---","3.64","0","0","0","1.92","25","1.99","10","5,000,000","1.99","3.06","0.92"],["707380","群翊國票5B購02"," ---","--- ","---","---","---","0.22","0","0","0","0.06","25","0.07","10","5,000,000","0.07","1.13","0.01"],["707381","頎邦國票5B購04"," ---","--- ","---","---","---","4.48","0","0","0","3.38","25","3.48","10","5,000,000","3.48","4.55","2.41"],["707382","廣閎科國票5B購03"," ---","--- ","---","---","---","1.02","0","0","0","0.57","25","0.59","10","5,000,000","0.59","1.31","0.01"],["707383","衛司特國票5B購02","0.13","-0.04 ","0.13","0.13","0.13","0.13","30,000","3,900","1","0.14","25","0.15","10","5,000,000","0.13","0.67","0.01"],["707388","湧德群益5B購02"," ---","--- ","---","---","---","0.03","0","0","0","0.01","499","0.11","10","5,000,000","0.03","1.09","0.01"],["707390","群翊群益61購01"," ---","--- ","---","---","---","0.34","0","0","0","0.26","25","0.27","10","5,000,000","0.27","1.16","0.01"],["707393","頎邦群益5B購02"," ---","--- ","---","---","---","4.86","0","0","0","0.00","0","4.65","10","5,000,000","4.65","6.20","3.06"],["707394","廣閎科群益5B購01"," ---","--- ","---","---","---","1.64","0","0","0","0.32","10","1.01","10","5,000,000","1.01","2.59","0.01"],["707395","譜瑞群益5B購01"," ---","--- ","---","---","---","1.45","0","0","0","0.35","10","0.93","10","5,000,000","0.93","1.72","0.13"],["707397","天品元大61購01","0.74","-0.10 ","0.74","0.76","0.74","0.74","927,000","687,200","11","0.75","10","0.76","10","5,000,000","0.74","1.49","0.01"],["707401","頎邦元大5B購01"," ---","--- ","---","---","---","2.29","0","0","0","0.00","0","0.00","0","5,000,000","4.07","4.88","3.26"],["707402","頎邦元大5C購02"," ---","--- ","---","---","---","3.11","0","0","0","0.00","0","0.00","0","5,000,000","3.70","4.64","2.76"],["707405","群翊國泰5B購02"," ---","--- ","---","---","---","0.57","0","0","0","0.34","499","0.35","15","5,000,000","0.35","1.76","0.01"],["707406","久元統一64購02","0.30","-0.06 ","0.30","0.30","0.30","0.30","151,000","45,300","4","0.30","10","0.31","10","5,000,000","0.30","0.55","0.05"],["707407","巨漢統一74購02"," ---","--- ","---","---","---","0.52","0","0","0","0.54","100","0.55","10","5,000,000","0.55","0.71","0.39"],["707408","安葆統一74購01","0.82","-0.07 ","0.82","0.82","0.82","0.82","34,000","27,880","1","0.78","100","0.79","10","5,000,000","0.82","0.96","0.68"],["707409","均豪統一63購02","0.31","-0.09 ","0.32","0.32","0.31","0.32","127,000","40,540","2","0.29","10","0.30","10","5,000,000","0.31","0.62","0.01"],["707410","均豪統一74購01"," ---","--- ","---","---","---","0.50","0","0","0","0.42","10","0.43","10","5,000,000","0.43","0.53","0.33"],["707411","宜特統一74購01"," ---","--- ","---","---","---","0.40","0","0","0","0.37","10","0.38","10","5,000,000","0.38","0.48","0.28"],["707412","東捷統一63購02"," ---","--- ","---","---","---","1.65","0","0","0","1.21","10","1.22","10","5,000,000","1.22","1.63","0.81"],["707413","東捷統一74購02"," ---","--- ","---","---","---","1.04","0","0","0","0.94","10","0.95","10","5,000,000","0.95","1.13","0.77"],["707414","前鼎統一74購01","1.01","+0.02","1.01","1.01","1.01","1.01","10,000","10,100","1","0.98","20","1.02","10","5,000,000","1.01","1.18","0.84"],["707415","宣德統一74購01"," ---","--- ","---","---","---","0.26","0","0","0","0.23","10","0.24","10","5,000,000","0.24","0.29","0.19"],["707416","順達統一64購02","0.33","-0.04 ","0.31","0.33","0.31","0.33","34,000","11,140","2","0.32","10","0.33","10","5,000,000","0.33","0.60","0.06"],["707417","萬泰科統一74購02","0.78","-0.02 ","0.78","0.78","0.78","0.78","7,000","5,460","1","0.74","10","0.75","10","5,000,000","0.78","0.94","0.62"],["707418","群翊統一74購03","0.57","-0.01 ","0.57","0.57","0.57","0.57","1,000","570","1","0.53","10","0.54","10","5,000,000","0.57","0.70","0.44"],["707419","鈺太統一74購01"," ---","--- ","---","---","---","0.36","0","0","0","0.30","10","0.31","10","5,000,000","0.31","0.40","0.22"],["707420","宏觀富邦5C購01"," ---","--- ","---","---","---","0.10","0","0","0","0.06","10","0.10","28","6,800,000","0.10","0.26","0.01"],["707421","頎邦富邦5C購02"," ---","--- ","---","---","---","3.17","0","0","0","2.39","10","2.43","10","10,000,000","2.43","3.01","1.85"],["707422","頎邦富邦61購02"," ---","--- ","---","---","---","3.06","0","0","0","0.00","0","2.80","10","10,000,000","2.80","3.45","2.15"],["707423","廣閎科富邦5B購01","0.56","-0.17 ","0.56","0.56","0.56","0.56","10,000","5,600","1","0.55","10","0.56","10","5,000,000","0.56","1.06","0.06"],["707424","環球晶兆豐5C購01"," ---","--- ","---","---","---","10.60","0","0","0","4.31","10","4.32","10","5,000,000","4.32","5.40","3.22"],["707425","譜瑞兆豐64購01","0.60","-0.10 ","0.60","0.60","0.60","0.60","10,000","6,000","1","0.60","140","0.65","10","5,000,000","0.60","1.39","0.01"],["707426","千附精永豐5B購01"," ---","--- ","---","---","---","0.98","0","0","0","0.70","10","0.71","10","5,000,000","0.71","1.48","0.01"],["707427","大車隊永豐5B購01","0.08","-0.02 ","0.08","0.08","0.08","0.08","1,000","80","1","0.08","9","0.09","10","5,000,000","0.08","0.40","0.01"],["707429","沛亨永豐61購01"," ---","--- ","---","---","---","0.68","0","0","0","0.29","10","0.30","10","5,000,000","0.30","0.70","0.01"],["707430","宜特永豐61購01"," ---","--- ","---","---","---","0.17","0","0","0","0.12","10","0.13","10","5,000,000","0.13","0.39","0.01"],["707431","朋億*永豐5B購01"," ---","--- ","---","---","---","0.49","0","0","0","0.26","10","0.36","10","5,000,000","0.36","1.46","0.01"],["707433","華景電永豐5B購01"," ---","--- ","---","---","---","0.15","0","0","0","0.06","10","0.07","10","5,000,000","0.07","0.63","0.01"],["707434","陽程永豐5B購01"," ---","--- ","---","---","---","7.50","0","0","0","6.85","499","7.35","10","5,000,000","7.35","8.90","5.80"],["707435","萬泰科永豐5C購02"," ---","--- ","---","---","---","0.65","0","0","0","0.50","10","0.51","10","5,000,000","0.51","1.38","0.01"],["707436","群翊永豐5C購01"," ---","--- ","---","---","---","0.36","0","0","0","0.20","10","0.21","10","5,000,000","0.21","0.86","0.01"],["707437","穩得永豐5C購01"," ---","--- ","---","---","---","0.09","0","0","0","0.03","10","0.04","10","5,000,000","0.04","0.56","0.01"],["707439","台星科群益61購01","3.82","-0.89 ","4.25","4.25","3.82","4.18","59,000","246,880","3","2.65","4","0.00","0","5,000,000","3.82","5.80","1.84"],["707441","宜特群益5C購01"," ---","--- ","---","---","---","0.09","0","0","0","0.04","100","0.05","100","5,000,000","0.05","0.70","0.01"],["707442","湧德群益61購02"," ---","--- ","---","---","---","0.23","0","0","0","0.05","10","0.00","0","5,000,000","0.19","0.90","0.01"],["707443","勤凱群益5B購02"," ---","--- ","---","---","---","0.98","0","0","0","0.36","10","0.00","0","5,000,000","0.98","2.11","0.01"],["707445","群翊群益64購01"," ---","--- ","---","---","---","0.50","0","0","0","0.36","25","0.39","10","5,000,000","0.39","0.90","0.01"],["707447","巨漢國泰5B購01"," ---","--- ","---","---","---","0.11","0","0","0","0.09","499","0.10","15","5,000,000","0.10","0.59","0.01"],["707448","正淩國泰5B購01"," ---","--- ","---","---","---","0.60","0","0","0","0.07","10","0.13","10","5,000,000","0.13","1.11","0.01"],["707449","立碁國泰5B購01","2.48","-0.56 ","2.48","2.48","2.48","2.48","4,000","9,920","1","2.29","10","2.39","10","5,000,000","2.48","4.13","0.83"],["707450","陽程國泰5B購01"," ---","--- ","---","---","---","7.00","0","0","0","10.20","499","10.80","10","5,000,000","10.80","12.60","9.00"],["707451","順達國泰5B購01"," ---","--- ","---","---","---","1.91","0","0","0","0.26","499","0.32","10","5,000,000","0.32","1.04","0.01"],["707452","穩得國泰5B購02"," ---","--- ","---","---","---","0.03","0","0","0","0.01","499","0.02","15","5,000,000","0.02","0.53","0.01"],["707453","千附統一64購01"," ---","--- ","---","---","---","0.70","0","0","0","0.65","10","0.66","10","5,000,000","0.66","0.90","0.42"],["707454","千附精統一74購01","0.72","-0.06 ","0.75","0.75","0.72","0.73","789,000","574,150","13","0.71","160","0.72","10","5,000,000","0.72","0.87","0.57"],["707455","台星科統一74購01","1.49","+0.11","1.49","1.49","1.49","1.49","3,000","4,470","1","0.00","0","0.00","0","5,000,000","1.49","1.73","1.25"],["707456","巨漢統一64購01"," ---","--- ","---","---","---","0.26","0","0","0","0.21","10","0.22","10","5,000,000","0.22","0.45","0.01"],["707457","巨漢統一67購01"," ---","--- ","---","---","---","0.27","0","0","0","0.27","10","0.28","10","5,000,000","0.28","0.37","0.19"],["707458","正淩統一74購01","0.46","0.00 ","0.46","0.46","0.46","0.46","42,000","19,320","2","0.42","10","0.43","10","5,000,000","0.46","0.56","0.36"],["707459","立敦統一74購01","0.84","-0.05 ","0.85","0.86","0.84","0.86","107,000","91,550","4","0.82","10","0.83","10","5,000,000","0.84","1.00","0.68"],["707460","兆利統一64購02"," ---","--- ","---","---","---","0.11","0","0","0","0.08","10","0.09","10","5,000,000","0.09","0.30","0.01"],["707461","金山電統一74購01","2.11","-0.08 ","2.16","2.16","2.11","2.14","10,000","21,350","2","2.06","10","2.11","5","5,000,000","2.11","2.40","1.82"],["707463","美琪瑪統一63購01","0.47","-0.06 ","0.47","0.47","0.47","0.47","18,000","8,460","3","0.46","10","0.47","10","5,000,000","0.47","0.78","0.16"],["707464","美琪瑪統一64購02"," ---","--- ","---","---","---","0.42","0","0","0","0.35","10","0.36","10","5,000,000","0.36","0.54","0.18"],["707465","湧德統一64購01","0.26","-0.02 ","0.28","0.28","0.26","0.27","203,000","55,810","6","0.26","10","0.27","10","5,000,000","0.26","0.50","0.02"],["707466","湧德統一64購02"," ---","--- ","---","---","---","0.25","0","0","0","0.21","10","0.22","10","5,000,000","0.22","0.40","0.04"],["707467","陽程統一66購01"," ---","--- ","---","---","---","3.78","0","0","0","3.24","10","3.25","10","5,000,000","3.25","3.89","2.61"],["707468","陽程統一74購02"," ---","--- ","---","---","---","1.90","0","0","0","1.87","10","1.92","10","5,000,000","1.90","2.17","1.63"],["707469","陽程統一74購03"," ---","--- ","---","---","---","1.90","0","0","0","2.29","44","2.30","10","5,000,000","2.30","2.64","1.96"],["707470","順達統一74購01","0.45","-0.05 ","0.47","0.47","0.45","0.46","30,000","13,800","3","0.45","40","0.46","10","5,000,000","0.45","0.58","0.32"],["707471","新應材統一67購01","0.24","-0.01 ","0.24","0.24","0.24","0.24","4,000","960","1","0.23","10","0.24","6","5,000,000","0.24","0.38","0.10"],["707472","聖暉*統一63購01"," ---","--- ","---","---","---","0.66","0","0","0","0.56","10","0.57","10","5,000,000","0.57","1.00","0.14"],["707473","鉅橡統一64購03"," ---","--- ","---","---","---","0.21","0","0","0","0.20","10","0.21","10","5,000,000","0.21","0.42","0.01"],["707474","蜜望實統一74購01","0.96","-0.08 ","1.01","1.02","0.96","0.97","175,000","169,700","5","0.93","10","0.95","10","5,000,000","0.96","1.12","0.80"],["707475","天品凱基61購01","1.03","+0.03","1.04","1.04","1.03","1.03","159,000","163,900","12","1.03","98","1.05","10","5,000,000","1.03","1.94","0.12"],["707481","湧德凱基5B購02"," ---","--- ","---","---","---","0.06","0","0","0","0.00","0","0.10","10","5,000,000","0.06","1.25","0.01"],["707482","順達凱基5C購01"," ---","--- ","---","---","---","1.00","0","0","0","0.60","100","0.61","30","5,000,000","0.61","1.67","0.01"],["707485","群翊凱基61購01","0.15","-0.07 ","0.17","0.17","0.15","0.16","81,000","13,330","2","0.14","10","0.15","30","5,000,000","0.15","1.21","0.01"],["707492","均豪元大5C購01"," ---","--- ","---","---","---","0.10","0","0","0","0.05","499","0.15","10","5,000,000","0.11","0.58","0.01"],["707493","宏觀元大61購01","0.11","+0.01","0.11","0.11","0.11","0.11","1,000","110","1","0.02","100","0.11","10","5,000,000","0.11","0.29","0.01"],["707499","矽科元大61購01"," ---","--- ","---","---","---","0.03","0","0","0","0.01","499","0.11","10","5,042,000","0.04","0.23","0.01"],["707506","新應材元大5C購01","0.16","-0.05 ","0.16","0.17","0.16","0.16","280,000","45,800","3","0.16","499","0.17","10","5,000,000","0.16","0.73","0.01"],["707507","新應材元大61購04"," ---","--- ","---","---","---","0.18","0","0","0","0.12","499","0.13","10","5,000,000","0.13","0.63","0.01"],["707510","巨漢國票5B購01"," ---","--- ","---","---","---","0.01","0","0","0","0.02","25","0.03","10","5,000,000","0.02","0.68","0.01"],["707511","沛亨國票5B購02"," ---","--- ","---","---","---","0.32","0","0","0","0.04","25","0.05","10","5,000,000","0.05","0.69","0.01"],["707513","矽科國票5B購03"," ---","--- ","---","---","---","0.16","0","0","0","0.01","25","0.02","10","5,000,000","0.02","0.50","0.01"],["707514","萬泰科國票5B購01"," ---","--- ","---","---","---","0.66","0","0","0","0.24","25","0.25","10","5,000,000","0.25","1.70","0.01"],["707516","久元富邦61購01","0.58","-0.12 ","0.58","0.58","0.58","0.58","40,000","23,200","1","0.56","10","0.57","28","5,000,000","0.58","1.09","0.07"],["707517","宏捷科富邦5C購02","0.16","-0.12 ","0.16","0.16","0.16","0.16","4,000","640","3","0.16","10","0.17","28","10,000,000","0.16","0.49","0.01"],["707518","宏捷科富邦61購01"," ---","--- ","---","---","---","0.24","0","0","0","0.17","10","0.18","28","10,000,000","0.18","0.51","0.01"],["707519","家登富邦5C購01"," ---","--- ","---","---","---","1.89","0","0","0","1.19","10","1.23","10","5,000,000","1.23","1.89","0.57"],["707520","湧德富邦5C購01"," ---","--- ","---","---","---","0.07","0","0","0","0.05","10","0.10","29","5,000,000","0.07","0.40","0.01"],["707521","新應材富邦61購02"," ---","--- ","---","---","---","0.09","0","0","0","0.05","10","0.08","28","5,000,000","0.08","0.51","0.01"],["707522","萬泰科富邦5B購01"," ---","--- ","---","---","---","0.30","0","0","0","0.20","10","0.21","28","5,000,000","0.21","0.68","0.01"],["707524","雙鴻富邦5C購08"," ---","--- ","---","---","---","1.95","0","0","0","1.37","10","1.44","10","10,000,000","1.44","2.00","0.88"],["707525","譜瑞富邦5C購02","0.39","-0.11 ","0.40","0.41","0.39","0.40","204,000","81,500","17","0.37","10","0.00","0","5,000,000","0.39","0.92","0.01"],["707527","元太凱基61購01","0.27","-0.06 ","0.28","0.28","0.27","0.27","64,000","17,330","3","0.26","100","0.27","10","5,000,000","0.27","1.31","0.01"],["707529","宏觀凱基61購01"," ---","--- ","---","---","---","0.15","0","0","0","0.10","10","0.11","10","5,000,000","0.10","0.37","0.01"],["707531","前鼎凱基5B購02","1.91","-0.48 ","2.06","2.30","1.87","2.15","128,000","274,790","11","1.91","10","2.01","10","5,000,000","1.91","3.41","0.41"],["707534","陽程凱基63購01"," ---","--- ","---","---","---","8.60","0","0","0","7.55","50","8.05","10","5,000,000","8.05","9.65","6.45"],["707535","新應材凱基61購02"," ---","--- ","---","---","---","0.25","0","0","0","0.11","100","0.00","0","5,000,000","0.18","0.75","0.01"],["707536","萬泰科凱基5B購01"," ---","--- ","---","---","---","1.23","0","0","0","0.95","10","0.96","10","5,000,000","0.96","2.05","0.01"],["707537","新應材兆豐5C購01"," ---","--- ","---","---","---","0.07","0","0","0","0.01","31","0.16","10","5,000,000","0.07","0.50","0.01"],["707538","弘塑國票5B購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.06","15","5,000,000","0.01","0.43","0.01"],["707539","宜特國票5B購02"," ---","--- ","---","---","---","0.02","0","0","0","0.00","0","0.00","0","5,000,000","0.02","0.54","0.01"],["707541","前鼎國票5B購03","1.00","-0.33 ","1.00","1.00","1.00","1.00","6,000","6,000","1","1.00","25","1.02","10","5,000,000","1.00","1.86","0.14"],["707544","弘塑永豐5B購03"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.07","10","5,000,000","0.01","0.22","0.01"],["707545","弘塑永豐5C購04"," ---","--- ","---","---","---","0.04","0","0","0","0.01","10","0.03","10","5,000,000","0.03","0.24","0.01"],["707546","弘塑永豐61購02"," ---","--- ","---","---","---","0.20","0","0","0","0.07","10","0.08","10","5,000,000","0.08","0.50","0.01"],["707547","弘塑永豐64購01","0.13","-0.05 ","0.13","0.14","0.13","0.13","133,000","17,440","7","0.12","10","0.13","10","5,000,000","0.13","0.34","0.01"],["707548","新應材永豐5B購02"," ---","--- ","---","---","---","0.03","0","0","0","0.01","10","0.03","10","5,000,000","0.03","0.75","0.01"],["707549","新應材永豐5B購03"," ---","--- ","---","---","---","0.04","0","0","0","0.02","10","0.03","10","5,000,000","0.03","0.31","0.01"],["707550","新應材永豐64購01"," ---","--- ","---","---","---","0.20","0","0","0","0.17","10","0.18","10","5,000,000","0.18","0.61","0.01"],["707551","精材永豐5C購01"," ---","--- ","---","---","---","3.96","0","0","0","9.00","499","9.20","10","5,000,000","9.20","10.80","7.60"],["707562","力致群益5B購01"," ---","--- ","---","---","---","0.17","0","0","0","0.05","499","0.15","10","5,000,000","0.07","0.78","0.01"],["707565","弘塑群益5C購01"," ---","--- ","---","---","---","0.04","0","0","0","0.01","100","0.03","100","5,000,000","0.03","0.87","0.01"],["707567","鑫聯群益5C購01"," ---","--- ","---","---","---","1.35","0","0","0","0.00","0","0.00","0","5,000,000","0.16","0.84","0.01"],["707568","弘塑國泰61購01","0.15","-0.10 ","0.17","0.17","0.15","0.16","160,000","25,000","3","0.14","499","0.15","100","5,000,000","0.15","0.57","0.01"],["707569","弘塑國泰61購02","0.09","-0.08 ","0.09","0.09","0.09","0.09","100,000","9,000","1","0.09","519","0.10","100","5,000,000","0.09","0.51","0.01"],["707570","環球晶國泰5B購01"," ---","--- ","---","---","---","5.20","0","0","0","0.00","0","6.90","10","5,000,000","6.90","8.70","5.10"],["707571","環球晶國泰5B購02"," ---","--- ","---","---","---","8.25","0","0","0","6.15","499","6.45","10","5,000,000","6.45","8.75","4.15"],["707572","弘塑富邦5C購02","0.03","-0.03 ","0.03","0.03","0.03","0.03","497,000","14,910","1","0.02","10","0.03","28","10,000,000","0.03","0.45","0.01"],["707573","弘塑富邦64購01","0.09","-0.05 ","0.11","0.11","0.09","0.09","490,000","45,840","20","0.08","20","0.09","28","5,000,000","0.09","0.30","0.01"],["707574","前鼎富邦5C購01"," ---","--- ","---","---","---","1.27","0","0","0","1.31","10","1.35","10","10,000,000","1.35","1.82","0.88"],["707575","力致統一74購01"," ---","--- ","---","---","---","0.53","0","0","0","0.45","10","0.46","10","5,000,000","0.46","0.56","0.36"],["707576","中美晶統一64購01","1.59","-0.16 ","1.59","1.59","1.59","1.59","10,000","15,900","1","1.56","10","1.57","10","5,000,000","1.59","2.03","1.15"],["707577","元太統一64購01","0.44","-0.06 ","0.48","0.48","0.43","0.45","818,000","368,080","19","0.42","20","0.43","10","5,000,000","0.44","0.74","0.14"],["707578","元太統一74購01","0.84","-0.05 ","0.86","0.86","0.84","0.85","61,000","51,580","2","0.83","10","0.84","10","5,000,000","0.84","1.07","0.61"],["707579","弘塑統一62購02","0.16","0.00 ","0.09","0.16","0.07","0.08","460,000","38,150","9","0.08","303","0.16","2","5,000,000","0.16","0.37","0.01"],["707580","弘塑統一64購01","0.11","-0.04 ","0.12","0.12","0.10","0.11","925,000","100,000","26","0.10","43","0.12","45","5,000,000","0.11","0.32","0.01"],["707581","弘塑統一64購02","0.08","-0.04 ","0.09","0.09","0.07","0.08","1,979,000","165,130","34","0.07","146","0.08","10","5,000,000","0.08","0.29","0.01"],["707582","弘塑統一64購03","0.17","-0.04 ","0.17","0.17","0.17","0.17","20,000","3,400","1","0.13","10","0.16","10","5,000,000","0.17","0.38","0.01"],["707583","立敦統一64購01","0.80","-0.06 ","0.82","0.82","0.80","0.81","58,000","46,740","2","0.76","10","0.77","10","5,000,000","0.80","1.17","0.43"],["707584","兆利統一74購01","0.26","-0.01 ","0.26","0.26","0.26","0.26","201,000","52,260","2","0.25","10","0.26","10","5,000,000","0.26","0.33","0.19"],["707585","宜特統一63購01"," ---","--- ","---","---","---","0.12","0","0","0","0.08","10","0.09","10","5,000,000","0.09","0.33","0.01"],["707586","宜特統一64購01"," ---","--- ","---","---","---","0.66","0","0","0","0.18","10","0.19","10","5,000,000","0.19","0.37","0.01"],["707587","金山電統一63購01"," ---","--- ","---","---","---","3.92","0","0","0","3.48","10","3.49","10","5,000,000","3.49","4.18","2.80"],["707588","金山電統一64購02"," ---","--- ","---","---","---","4.77","0","0","0","0.00","0","4.92","1","5,000,000","4.31","4.89","3.73"],["707589","前鼎統一63購02","1.22","-0.13 ","1.26","1.26","1.22","1.24","1,002,000","1,243,920","6","1.28","10","1.29","10","5,000,000","1.22","1.60","0.84"],["707590","美琪瑪統一74購01"," ---","--- ","---","---","---","0.53","0","0","0","0.47","10","0.48","10","5,000,000","0.48","0.60","0.36"],["707592","陽程統一64購03","3.68","+0.65","3.68","3.68","3.68","3.68","20,000","73,600","2","3.51","10","3.61","10","5,000,000","3.68","4.32","3.04"],["707593","意德士統一62購01"," ---","--- ","---","---","---","0.54","0","0","0","0.53","10","0.54","10","5,000,000","0.54","0.91","0.17"],["707594","意德士統一64購01"," ---","--- ","---","---","---","0.80","0","0","0","0.00","0","0.00","0","5,000,000","0.80","0.97","0.63"],["707595","意德士統一74購01"," ---","--- ","---","---","---","0.71","0","0","0","0.00","0","0.00","0","5,000,000","0.53","0.64","0.42"],["707596","臺慶科統一64購01","0.94","-0.14 ","0.97","0.97","0.94","0.97","100,000","96,550","2","0.89","10","0.90","10","5,000,000","0.94","1.31","0.57"],["707597","蜜望實統一63購02"," ---","--- ","---","---","---","2.07","0","0","0","1.79","10","1.80","10","5,000,000","1.80","2.33","1.27"],["707598","蜜望實統一64購01","1.68","+0.03","1.68","1.68","1.68","1.68","3,000","5,040","1","1.39","10","1.40","10","5,000,000","1.68","2.14","1.22"],["707599","蜜望實統一74購02","1.17","-0.02 ","1.16","1.19","1.13","1.15","33,000","38,060","4","1.08","93","1.09","10","5,000,000","1.17","1.38","0.96"],["707600","環球晶統一63購03","2.33","-0.57 ","2.33","2.33","2.33","2.33","5,000","11,650","1","2.32","10","2.33","5","5,000,000","2.33","2.97","1.69"],["707602","弘塑元大61購01","0.14","-0.23 ","0.05","0.14","0.05","0.06","72,000","3,960","3","0.13","10","0.14","10","5,000,000","0.14","0.56","0.01"],["707603","立碁元大5C購01","0.73","-0.15 ","0.73","0.80","0.72","0.76","373,000","283,770","12","0.31","32","0.00","0","5,000,000","0.73","1.27","0.19"],["707605","宜特元大5C購02"," ---","--- ","---","---","---","0.11","0","0","0","0.04","499","0.14","10","5,000,000","0.11","0.53","0.01"],["707608","前鼎元大5C購02"," ---","--- ","---","---","---","2.93","0","0","0","0.00","0","0.00","0","5,000,000","3.54","4.33","2.75"],["707609","前鼎元大61購01","1.37","-0.20 ","1.47","1.57","1.37","1.51","456,000","688,490","21","1.05","28","0.00","0","5,000,000","1.37","1.88","0.86"],["707614","雙鴻元大61購13","1.42","-0.06 ","1.31","1.42","1.31","1.36","18,000","24,460","2","1.28","499","1.30","10","5,000,000","1.42","1.98","0.86"],["707617","九豪永豐5C購01"," ---","--- ","---","---","---","1.02","0","0","0","0.88","10","1.80","4","5,000,000","1.03","1.79","0.27"],["707618","天品永豐5B購01","0.64","-0.30 ","0.64","0.64","0.64","0.64","180,000","115,200","3","0.64","499","0.66","10","5,000,000","0.64","1.27","0.01"],["707619","立敦永豐5A購01"," ---","--- ","---","---","---","0.10","0","0","0","0.00","0","0.10","10","5,000,000","0.10","0.99","0.01"],["707620","宜特永豐5B購02"," ---","--- ","---","---","---","0.50","0","0","0","0.01","10","0.03","10","5,000,000","0.03","0.29","0.01"],["707621","美琪瑪永豐5C購01"," ---","--- ","---","---","---","0.36","0","0","0","0.18","499","0.19","10","5,000,000","0.19","0.81","0.01"],["707622","鈊象永豐5C購01","0.74","+0.01","0.72","0.74","0.72","0.73","71,000","51,610","3","0.71","10","0.72","10","5,000,000","0.74","1.55","0.01"],["707623","精材永豐61購01"," ---","--- ","---","---","---","9.15","0","0","0","11.10","10","12.10","10","5,000,000","12.10","14.50","9.65"],["707624","蜜望實永豐5C購01"," ---","--- ","---","---","---","1.68","0","0","0","1.64","499","1.66","10","5,000,000","1.66","2.36","0.96"],["707625","環球晶永豐5C購02"," ---","--- ","---","---","---","6.80","0","0","0","0.00","0","0.00","0","5,000,000","6.80","8.05","5.55"],["707626","九豪凱基5A購03"," ---","--- ","---","---","---","2.00","0","0","0","1.25","10","1.30","10","5,000,000","1.30","2.29","0.31"],["707627","力致凱基5B購01","0.07","-0.06 ","0.09","0.09","0.07","0.07","250,000","18,500","7","0.07","10","0.08","10","5,000,000","0.07","0.87","0.01"],["707628","宏捷科凱基5B購01"," ---","--- ","---","---","---","0.68","0","0","0","0.32","100","0.33","10","5,000,000","0.33","1.31","0.01"],["707629","長科*凱基5A購01"," ---","--- ","---","---","---","5.40","0","0","0","3.93","100","4.03","10","5,000,000","4.03","6.50","1.55"],["707631","群翊凱基5A購01"," ---","--- ","---","---","---","0.05","0","0","0","0.00","0","0.01","20","5,000,000","0.01","1.07","0.01"],["707632","精材凱基5A購03"," ---","--- ","---","---","---","26.40","0","0","0","19.90","10","20.90","10","5,000,000","20.90","25.40","16.40"],["707633","蜜望實凱基5A購01","1.63","-0.65 ","1.63","1.63","1.63","1.63","20,000","32,600","1","1.35","100","1.45","10","5,000,000","1.63","3.04","0.22"],["707634","環球晶凱基5B購01"," ---","--- ","---","---","---","11.50","0","0","0","5.65","100","6.15","10","5,000,000","6.15","8.90","3.39"],["707635","穩得凱基5A購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.10","10","5,000,000","0.01","0.76","0.01"],["707636","九豪台新5A購01"," ---","--- ","---","---","---","0.63","0","0","0","1.39","25","1.44","10","5,000,000","1.44","2.68","0.20"],["707637","九豪台新5A購02"," ---","--- ","---","---","---","0.66","0","0","0","0.39","25","0.40","10","5,000,000","0.40","1.64","0.01"],["707638","九豪台新5A購03","0.13","-0.07 ","0.11","0.23","0.09","0.14","860,000","121,500","17","0.07","25","0.10","10","5,000,000","0.13","1.37","0.01"],["707639","中美晶台新5A購01"," ---","--- ","---","---","---","5.05","0","0","0","3.92","25","4.02","10","5,000,000","4.02","5.65","2.39"],["707640","中美晶台新5B購01"," ---","--- ","---","---","---","9.75","0","0","0","5.10","25","5.20","10","5,000,000","5.20","6.50","3.88"],["707641","宜特台新5B購01"," ---","--- ","---","---","---","0.35","0","0","0","0.01","25","0.05","10","5,000,000","0.05","0.70","0.01"],["707642","宜特台新61購01"," ---","--- ","---","---","---","0.15","0","0","0","0.10","25","0.11","10","5,000,000","0.11","0.87","0.01"],["707643","茂迪台新5A購01"," ---","--- ","---","---","---","0.12","0","0","0","0.00","0","0.10","10","5,000,000","0.10","0.79","0.01"],["707644","博磊台新5A購01"," ---","--- ","---","---","---","0.29","0","0","0","0.01","25","0.10","10","5,000,000","0.10","0.90","0.01"],["707645","博磊台新5A購02"," ---","--- ","---","---","---","0.45","0","0","0","0.00","0","0.10","10","5,000,000","0.10","1.10","0.01"],["707646","博磊台新5A購03"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.10","10","5,000,000","0.01","1.11","0.01"],["707647","環球晶台新5A購01"," ---","--- ","---","---","---","12.50","0","0","0","0.00","0","12.30","10","5,000,000","12.30","16.90","7.70"],["707648","環球晶台新5A購02"," ---","--- ","---","---","---","8.80","0","0","0","0.00","0","8.10","10","5,000,000","8.10","12.70","3.50"],["707649","譜瑞台新5A購01"," ---","--- ","---","---","---","0.59","0","0","0","0.00","0","0.10","10","5,000,000","0.10","1.69","0.01"],["707650","聖暉*兆豐5C購01"," ---","--- ","---","---","---","0.56","0","0","0","0.45","10","0.47","10","5,000,000","0.47","1.07","0.01"],["707651","九豪元大5A購02"," ---","--- ","---","---","---","0.16","0","0","0","0.03","499","0.13","10","5,000,000","0.13","1.27","0.01"],["707652","九豪元大5A購03","0.29","-0.11 ","0.31","0.31","0.29","0.30","50,000","15,000","5","0.29","10","0.43","100","5,000,000","0.29","1.17","0.01"],["707653","力致元大5A購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","1.00","3","5,000,000","0.01","1.08","0.01"],["707654","安葆元大5A購01"," ---","--- ","---","---","---","0.08","0","0","0","0.00","0","0.50","5","5,000,000","0.08","1.02","0.01"],["707655","系統電元大5A購02"," ---","--- ","---","---","---","1.31","0","0","0","0.64","499","0.74","10","5,000,000","0.74","1.89","0.01"],["707656","宜特元大5A購03"," ---","--- ","---","---","---","0.04","0","0","0","0.00","0","0.00","0","5,000,000","0.04","0.58","0.01"],["707657","宜特元大5B購01"," ---","--- ","---","---","---","0.25","0","0","0","0.11","499","0.12","10","5,000,000","0.12","0.60","0.01"],["707658","宜特元大5C購03"," ---","--- ","---","---","---","0.20","0","0","0","0.15","499","0.16","10","5,000,000","0.16","0.61","0.01"],["707659","宜特元大61購01","0.18","-0.05 ","0.18","0.18","0.18","0.18","299,000","53,820","1","0.19","499","0.20","10","5,000,000","0.18","0.57","0.01"],["707660","宜特元大63購02","0.19","-0.02 ","0.19","0.19","0.19","0.19","216,000","41,040","2","0.18","499","0.19","10","5,000,000","0.19","0.45","0.01"],["707661","朋億*元大5A購01"," ---","--- ","---","---","---","0.17","0","0","0","0.00","0","0.00","0","5,000,000","0.11","1.32","0.01"],["707664","博磊元大5A購02"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.00","0","5,000,000","0.01","0.57","0.01"],["707665","意德士元大5A購01"," ---","--- ","---","---","---","0.12","0","0","0","0.00","0","0.00","0","5,000,000","0.11","0.85","0.01"],["707666","新盛力元大5A購02","0.90","-0.92 ","0.90","0.90","0.90","0.90","2,000","1,800","1","0.86","400","0.96","10","5,000,000","0.90","2.16","0.01"],["707667","鉅橡元大5A購01"," ---","--- ","---","---","---","0.09","0","0","0","0.00","0","0.00","0","5,000,000","0.10","0.71","0.01"],["707668","蜜望實元大5A購01","1.83","-0.13 ","1.83","1.83","1.83","1.83","10,000","18,300","1","1.23","25","1.33","10","5,000,000","1.83","3.13","0.53"],["707669","蜜望實元大5A購02"," ---","--- ","---","---","---","0.69","0","0","0","0.75","25","0.77","4","5,000,000","0.77","1.56","0.01"],["707670","九豪群益5A購03","0.07","-0.20 ","0.07","0.07","0.07","0.07","65,000","4,550","3","0.07","4","0.00","0","5,000,000","0.07","1.00","0.01"],["707671","元太群益5A購02"," ---","--- ","---","---","---","0.19","0","0","0","0.00","0","0.05","10","5,000,000","0.05","1.70","0.01"],["707672","美琪瑪群益5A購02"," ---","--- ","---","---","---","0.16","0","0","0","0.00","0","0.00","0","5,000,000","0.16","1.93","0.01"],["707673","蜜望實群益5A購01"," ---","--- ","---","---","---","2.64","0","0","0","2.17","499","0.00","0","5,000,000","2.94","4.07","1.81"],["707674","優群群益5A購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.01","3","5,000,000","0.01","1.01","0.01"],["707676","加高國票5B購01","0.30","-0.08 ","0.30","0.33","0.30","0.31","182,000","56,140","5","0.26","25","0.27","10","5,000,000","0.30","0.85","0.01"],["707677","艾訊國票5B購01","0.58","-0.09 ","0.58","0.58","0.58","0.58","20,000","11,600","1","0.54","25","0.55","10","5,000,000","0.58","1.19","0.01"],["707678","均豪國票5A購02"," ---","--- ","---","---","---","0.19","0","0","0","0.00","0","0.00","0","5,000,000","0.02","0.79","0.01"],["707679","宜特國票5B購03"," ---","--- ","---","---","---","0.03","0","0","0","0.01","25","0.02","10","5,000,000","0.02","0.41","0.01"],["707680","博磊國票5B購01","0.10","-0.06 ","0.11","0.11","0.10","0.11","20,000","2,100","2","0.09","25","0.10","10","5,000,000","0.10","0.50","0.01"],["707681","漢達國票5B購01","2.36","+0.10","2.50","2.50","2.36","2.42","55,000","132,900","4","2.23","25","2.33","10","5,000,000","2.36","3.15","1.57"],["707682","蜜望實國票5A購02","1.73","-0.95 ","1.73","1.73","1.73","1.73","2,000","3,460","1","1.73","23","1.83","10","5,000,000","1.73","3.14","0.32"],["707683","九豪富邦5C購01","0.75","-0.05 ","0.76","0.85","0.73","0.79","146,000","115,690","21","0.68","10","0.72","10","10,000,000","0.75","1.12","0.38"],["707684","宜特富邦61購01"," ---","--- ","---","---","---","0.08","0","0","0","0.05","10","0.10","28","10,000,000","0.09","0.31","0.01"],["707685","九豪統一64購01","0.75","-0.16 ","0.75","0.75","0.75","0.75","20,000","15,000","1","0.71","10","0.81","10","5,000,000","0.75","1.06","0.44"],["707686","九豪統一64購02","0.64","-0.03 ","0.60","0.73","0.60","0.69","1,293,000","888,290","65","0.62","109","0.74","11","5,000,000","0.64","0.85","0.43"],["707687","九豪統一74購01","0.82","-0.03 ","0.87","0.89","0.81","0.84","197,000","165,560","18","0.81","10","0.82","10","5,000,000","0.82","0.97","0.67"],["707688","千附統一74購01","1.01","-0.02 ","1.01","1.01","1.01","1.01","250,000","252,500","3","0.99","10","1.00","10","5,000,000","1.01","1.25","0.77"],["707689","千附精統一74購02","0.97","-0.10 ","1.01","1.01","0.97","0.99","83,000","82,560","6","0.96","10","0.97","10","5,000,000","0.97","1.21","0.73"],["707690","台星科統一74購02","0.92","-0.22 ","1.00","1.00","0.92","0.96","2,000","1,920","2","0.00","0","1.15","100","5,000,000","0.92","1.14","0.70"],["707691","兆利統一74購02","0.31","-0.01 ","0.31","0.31","0.31","0.31","1,000","310","1","0.30","10","0.31","10","5,000,000","0.31","0.38","0.24"],["707692","兆利統一74購03"," ---","--- ","---","---","---","0.55","0","0","0","0.44","10","0.45","10","5,000,000","0.45","0.55","0.35"],["707693","宏觀統一74購01"," ---","--- ","---","---","---","0.29","0","0","0","0.26","100","0.27","10","5,000,000","0.26","0.32","0.20"],["707694","系統電統一64購02"," ---","--- ","---","---","---","0.73","0","0","0","0.63","10","0.64","10","5,000,000","0.64","0.97","0.31"],["707695","宜特統一64購02"," ---","--- ","---","---","---","0.30","0","0","0","0.18","10","0.19","10","5,000,000","0.19","0.38","0.01"],["707696","宜特統一65購02","0.13","-0.02 ","0.13","0.13","0.13","0.13","2,000","260","1","0.12","10","0.13","10","5,000,000","0.13","0.32","0.01"],["707697","宜特統一74購02"," ---","--- ","---","---","---","0.44","0","0","0","0.40","10","0.41","10","5,000,000","0.41","0.52","0.30"],["707698","茂迪統一67購02"," ---","--- ","---","---","---","0.29","0","0","0","0.23","10","0.24","10","5,000,000","0.24","0.45","0.03"],["707699","意德士統一65購01","0.53","+0.01","0.53","0.53","0.53","0.53","20,000","10,600","1","0.51","10","0.52","10","5,000,000","0.53","0.67","0.39"],["707700","意德士統一74購02","1.27","+0.04","1.27","1.27","1.27","1.27","60,000","76,200","1","1.23","10","1.24","10","5,000,000","1.27","1.46","1.08"],["707701","萬泰科統一74購03"," ---","--- ","---","---","---","0.84","0","0","0","0.77","12","0.78","10","5,000,000","0.78","0.95","0.61"],["707702","臺慶科統一66購01","0.85","-0.09 ","0.84","0.85","0.83","0.84","368,000","310,020","5","0.78","10","0.79","10","5,000,000","0.85","1.12","0.58"],["707703","優群統一66購01"," ---","--- ","---","---","---","0.23","0","0","0","0.23","10","0.24","10","5,000,000","0.24","0.44","0.04"],["707704","環球晶統一64購03","2.12","-0.38 ","2.32","2.37","2.12","2.22","270,000","599,240","34","2.12","2","0.00","0","5,000,000","2.12","2.67","1.57"],["707705","環球晶統一74購01","1.80","-0.27 ","2.00","2.00","1.80","1.92","86,000","164,970","18","1.80","17","2.30","5","5,000,000","1.80","2.16","1.44"],["707706","力致台新5A購01"," ---","--- ","---","---","---","0.02","0","0","0","0.00","0","0.10","10","5,000,000","0.03","0.92","0.01"],["707707","力致台新5A購02"," ---","--- ","---","---","---","0.18","0","0","0","0.00","0","0.10","10","5,000,000","0.10","0.99","0.01"],["707708","久元台新5A購01"," ---","--- ","---","---","---","0.02","0","0","0","0.00","0","0.10","10","5,000,000","0.02","0.82","0.01"],["707709","美琪瑪台新5A購01"," ---","--- ","---","---","---","0.08","0","0","0","0.00","0","0.10","10","5,000,000","0.10","0.88","0.01"],["707710","千附精國票5B購02"," ---","--- ","---","---","---","0.43","0","0","0","0.24","25","0.25","10","5,000,000","0.25","0.63","0.01"],["707711","千附精國票5B購03"," ---","--- ","---","---","---","0.30","0","0","0","0.19","25","0.20","10","5,000,000","0.20","0.97","0.01"],["707712","方土昶國票5B購01"," ---","--- ","---","---","---","0.33","0","0","0","0.23","25","0.24","10","5,000,000","0.24","0.87","0.01"],["707713","立碁國票5B購01"," ---","--- ","---","---","---","1.15","0","0","0","0.80","25","0.81","10","5,000,000","0.81","2.13","0.01"],["707714","邑昇國票5B購01","0.02","-0.01 ","0.02","0.02","0.02","0.02","150,000","3,000","2","0.01","125","0.02","10","5,000,000","0.02","0.36","0.01"],["707715","欣銓國票5B購02","1.26","-0.45 ","1.43","1.43","1.26","1.37","100,000","136,850","3","1.32","25","1.35","10","5,000,000","1.26","2.34","0.18"],["707716","信紘科國票5A購01"," ---","--- ","---","---","---","0.03","0","0","0","0.00","0","0.00","0","5,000,000","0.02","1.18","0.01"],["707717","信紘科國票5B購01","0.10","-0.01 ","0.10","0.10","0.10","0.10","10,000","1,000","1","0.09","25","0.10","10","5,000,000","0.10","1.53","0.01"],["707718","家登國票5A購01"," ---","--- ","---","---","---","1.58","0","0","0","0.22","25","0.23","10","5,000,000","0.23","1.76","0.01"],["707719","能率亞國票5B購01","0.61","-0.12 ","0.65","0.65","0.61","0.61","76,000","46,400","2","0.59","25","0.60","10","5,000,000","0.61","1.32","0.01"],["707720","華容國票5B購01"," ---","--- ","---","---","---","4.08","0","0","0","4.04","25","4.14","10","5,000,000","4.14","5.50","2.76"],["707721","群聯國票5B購01","0.43","-0.25 ","0.50","0.50","0.38","0.44","338,000","147,120","23","0.42","25","0.43","10","5,000,000","0.43","1.33","0.01"],["707722","蜜望實國票5B購01","1.19","-0.26 ","1.46","1.54","1.19","1.28","163,000","209,220","8","1.07","25","1.16","10","5,000,000","1.19","2.03","0.35"],["707724","千附精元大5A購02"," ---","--- ","---","---","---","0.05","0","0","0","0.00","0","0.00","0","5,000,000","0.05","0.98","0.01"],["707725","千附精元大5A購03"," ---","--- ","---","---","---","1.50","0","0","0","0.02","499","0.12","10","5,000,000","0.12","1.08","0.01"],["707726","千附精元大5A購04"," ---","--- ","---","---","---","0.31","0","0","0","0.00","0","0.00","0","5,000,000","0.10","0.87","0.01"],["707727","千附精元大5A購05"," ---","--- ","---","---","---","0.69","0","0","0","0.07","499","0.17","10","5,000,000","0.17","1.00","0.01"],["707728","千附精元大5A購06"," ---","--- ","---","---","---","0.39","0","0","0","0.17","499","0.27","10","5,000,000","0.27","1.06","0.01"],["707729","欣銓元大5A購02"," ---","--- ","---","---","---","3.34","0","0","0","0.00","0","0.00","0","5,000,000","3.34","4.42","2.26"],["707730","欣銓元大63購03","2.67","-0.30 ","2.63","2.70","2.63","2.67","26,000","69,350","3","2.12","4","0.00","0","5,000,000","2.67","3.49","1.85"],["707731","美琪瑪元大5A購03"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.00","0","5,000,000","0.01","0.58","0.01"],["707732","華容元大5A購01"," ---","--- ","---","---","---","8.80","0","0","0","0.00","0","0.00","0","5,000,000","8.80","10.40","7.15"],["707733","群翊元大5A購07"," ---","--- ","---","---","---","0.10","0","0","0","0.00","0","0.00","0","5,000,000","0.10","0.85","0.01"],["707734","群聯元大5A購01","0.03","-0.12 ","0.03","0.03","0.02","0.03","40,000","1,150","3","0.02","499","0.12","18","5,000,000","0.03","0.75","0.01"],["707735","群聯元大5A購02","0.01","-0.05 ","0.01","0.01","0.01","0.01","461,000","4,610","34","0.00","0","0.04","108","5,000,000","0.01","0.55","0.01"],["707736","鈺太元大61購01"," ---","--- ","---","---","---","0.05","0","0","0","0.04","499","0.14","10","5,000,000","0.05","0.52","0.01"],["707738","蜜望實元大5A購04","1.56","+0.01","1.31","1.56","1.31","1.46","5,000","7,300","2","1.08","25","1.18","10","5,000,000","1.56","2.10","1.02"],["707739","蜜望實元大5A購05"," ---","--- ","---","---","---","1.68","0","0","0","1.39","25","0.00","0","5,000,000","1.79","2.32","1.26"],["707740","千附精凱基5A購02"," ---","--- ","---","---","---","0.13","0","0","0","0.00","0","0.10","10","5,000,000","0.10","1.73","0.01"],["707741","方土昶凱基5A購01"," ---","--- ","---","---","---","0.80","0","0","0","0.04","10","0.14","10","5,000,000","0.14","1.17","0.01"],["707742","欣銓凱基5A購01"," ---","--- ","---","---","---","1.73","0","0","0","1.61","10","1.71","10","5,000,000","1.71","4.41","0.01"],["707743","欣銓凱基5A購02"," ---","--- ","---","---","---","2.69","0","0","0","3.39","10","3.49","10","5,000,000","3.49","5.20","1.75"],["707744","信紘科凱基5A購02"," ---","--- ","---","---","---","0.03","0","0","0","0.00","0","0.10","10","5,000,000","0.04","2.03","0.01"],["707746","萬泰科凱基5A購02","2.90","+1.88","2.90","2.90","2.90","2.90","1,000","2,900","1","0.01","10","0.11","10","5,000,000","2.90","4.71","1.09"],["707747","群聯凱基5A購01"," ---","--- ","---","---","---","0.03","0","0","0","0.00","0","0.10","10","5,000,000","0.03","1.65","0.01"],["707748","群聯凱基5A購02","0.12","-0.30 ","0.15","0.15","0.08","0.10","54,000","5,240","4","0.08","100","0.14","1","5,000,000","0.12","1.20","0.01"],["707749","蜜望實凱基5A購02","0.77","+0.03","0.77","0.77","0.77","0.77","10,000","7,700","1","0.44","100","0.54","10","5,000,000","0.77","2.04","0.01"],["707750","千附精永豐5C購01"," ---","--- ","---","---","---","0.36","0","0","0","0.28","10","0.29","10","5,000,000","0.29","0.67","0.01"],["707751","方土昶永豐5A購01"," ---","--- ","---","---","---","0.39","0","0","0","0.18","10","0.28","10","5,000,000","0.28","0.99","0.01"],["707752","世禾永豐5B購01","0.04","-0.03 ","0.04","0.04","0.04","0.04","100,000","4,000","1","0.03","10","0.04","10","5,000,000","0.04","1.16","0.01"],["707753","立碁永豐61購01","0.48","-0.09 ","0.56","0.56","0.48","0.51","45,000","22,930","6","0.46","10","0.48","10","5,000,000","0.48","1.10","0.01"],["707754","欣銓永豐5A購01"," ---","--- ","---","---","---","1.94","0","0","0","1.92","10","2.02","10","5,000,000","2.02","3.10","0.94"],["707755","欣銓永豐5C購01","1.87","-0.38 ","1.90","1.93","1.87","1.90","68,000","129,120","7","1.90","10","1.95","10","5,000,000","1.87","2.95","0.79"],["707756","新盛力永豐5A購01"," ---","--- ","---","---","---","2.58","0","0","0","1.52","10","1.62","10","5,000,000","1.62","2.48","0.76"],["707757","群聯永豐61購01","0.43","-0.13 ","0.47","0.47","0.41","0.46","4,110,000","1,879,120","61","0.42","13","0.43","10","5,000,000","0.43","0.79","0.07"],["707758","群聯永豐64購01","0.64","-0.13 ","0.68","0.68","0.61","0.64","823,000","528,520","36","0.62","10","0.63","10","5,000,000","0.64","1.00","0.28"],["707759","蜜望實永豐61購01","0.97","-0.18 ","1.04","1.13","0.97","1.05","1,467,000","1,544,250","31","0.89","10","0.90","10","5,000,000","0.97","1.39","0.55"],["707761","信紘科國泰5B購01"," ---","--- ","---","---","---","1.10","0","0","0","0.33","10","0.39","10","5,000,000","0.39","1.55","0.01"],["707762","群翊國泰5C購01"," ---","--- ","---","---","---","0.47","0","0","0","0.30","499","0.31","100","5,000,000","0.31","1.03","0.01"],["707763","群聯群益5B購01","0.70","-0.35 ","0.91","0.91","0.70","0.71","310,000","220,210","6","0.68","499","0.78","10","5,000,000","0.70","1.60","0.01"],["707764","群聯群益61購01","0.84","-0.30 ","0.90","0.93","0.80","0.88","852,000","749,810","36","0.82","15","1.10","10","5,000,000","0.84","1.74","0.01"],["707765","群聯群益64購01","1.27","-0.31 ","1.60","1.60","1.21","1.32","1,051,000","1,382,350","48","1.20","10","0.00","0","5,000,000","1.27","1.99","0.55"],["707766","蜜望實國泰5B購01"," ---","--- ","---","---","---","2.10","0","0","0","2.35","499","2.42","15","5,000,000","2.42","3.47","1.37"],["707767","精材兆豐5C購01"," ---","--- ","---","---","---","9.40","0","0","0","8.20","10","0.00","0","5,000,000","9.85","11.40","8.25"],["707768","力旺永豐5A購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.01","80","5,000,000","0.01","0.27","0.01"],["707769","力旺永豐5B購01"," ---","--- ","---","---","---","0.05","0","0","0","0.01","10","0.08","10","5,000,000","0.05","0.58","0.01"],["707770","力旺永豐5C購01"," ---","--- ","---","---","---","0.05","0","0","0","0.04","50","0.10","10","5,000,000","0.06","0.59","0.01"],["707771","台半永豐5C購01"," ---","--- ","---","---","---","1.76","0","0","0","1.42","10","1.44","10","5,000,000","1.44","2.35","0.51"],["707772","巨有永豐5C購01"," ---","--- ","---","---","---","6.97","0","0","0","3.52","10","3.62","10","5,000,000","3.62","4.74","2.50"],["707773","立端永豐5A購01"," ---","--- ","---","---","---","0.14","0","0","0","0.00","0","0.00","0","5,000,000","0.14","1.60","0.01"],["707774","宏捷科永豐5C購02","0.14","-0.09 ","0.14","0.14","0.14","0.14","36,000","5,040","1","0.13","10","0.14","10","5,000,000","0.14","0.80","0.01"],["707775","亞通永豐5A購01"," ---","--- ","---","---","---","0.97","0","0","0","0.64","10","0.74","10","5,000,000","0.74","2.20","0.01"],["707776","旺矽永豐5B購02","0.23","-0.28 ","0.30","0.32","0.23","0.24","784,000","191,430","10","0.07","499","0.23","10","5,000,000","0.23","1.29","0.01"],["707778","信驊永豐5B購04","0.96","-0.88 ","1.05","1.05","0.92","0.99","17,000","16,870","5","0.90","30","0.92","10","5,000,000","0.96","2.55","0.01"],["707779","華景電永豐5C購02","0.09","-0.03 ","0.09","0.09","0.09","0.09","70,000","6,300","1","0.08","10","0.13","10","5,000,000","0.09","0.62","0.01"],["707780","精測永豐61購02","0.12","-0.07 ","0.13","0.13","0.12","0.12","95,000","11,450","5","0.10","20","0.12","10","5,000,000","0.12","0.41","0.01"],["707781","臺慶科永豐5B購01","0.70","-0.21 ","0.77","0.77","0.70","0.75","15,000","11,200","2","0.66","10","0.67","10","5,000,000","0.70","1.22","0.18"],["707782","聰泰永豐5A購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.10","10","5,000,000","0.01","0.79","0.01"],["707783","力旺凱基5A購03"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.10","10","5,000,000","0.01","1.07","0.01"],["707784","力旺凱基5A購04"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.10","10","5,000,000","0.01","0.80","0.01"],["707785","力旺凱基5B購02","0.05","0.00 ","0.05","0.05","0.05","0.05","20,000","1,000","2","0.03","10","0.05","52","5,000,000","0.05","0.58","0.01"],["707786","力旺凱基5C購01"," ---","--- ","---","---","---","0.07","0","0","0","0.04","300","0.10","76","5,000,000","0.07","0.86","0.01"],["707787","力旺凱基61購01"," ---","--- ","---","---","---","0.11","0","0","0","0.13","20","0.48","100","5,000,000","0.13","0.92","0.01"],["707788","立碁凱基5B購01","0.18","-0.17 ","0.19","0.19","0.18","0.19","114,000","21,540","3","0.16","100","0.26","21","5,000,000","0.18","1.71","0.01"],["707789","宏捷科凱基5A購02"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.01","60","5,000,000","0.01","1.32","0.01"],["707790","旺矽凱基5A購05"," ---","--- ","---","---","---","0.23","0","0","0","0.00","0","0.12","10","5,000,000","0.12","1.18","0.01"],["707791","旺矽凱基5B購02","0.16","-0.25 ","0.19","0.19","0.16","0.16","3,116,000","501,630","31","0.11","50","0.16","10","5,000,000","0.16","1.22","0.01"],["707792","旺矽凱基5C購02","0.50","-0.03 ","0.40","0.50","0.28","0.33","255,000","83,560","12","0.30","13","0.50","9","5,000,000","0.50","1.56","0.01"],["707795","信驊凱基5A購04"," ---","--- ","---","---","---","3.16","0","0","0","0.00","0","0.00","0","5,000,000","3.16","4.75","1.57"],["707796","信驊凱基5B購03","2.00","-0.45 ","2.28","2.28","2.00","2.06","5,000","10,280","3","1.52","3","2.00","75","5,000,000","2.00","3.59","0.41"],["707797","信驊凱基5C購02","1.55","-0.67 ","1.60","1.63","1.50","1.56","249,000","388,120","29","1.55","109","3.02","1","5,000,000","1.55","3.14","0.01"],["707798","信驊凱基61購04","2.00","-0.34 ","1.63","2.00","1.61","1.78","94,000","167,620","14","1.86","26","3.10","3","5,000,000","2.00","3.59","0.41"],["707799","家登凱基5A購01","0.23","-0.53 ","0.28","0.29","0.20","0.25","36,000","8,870","9","0.21","100","0.29","10","5,000,000","0.23","1.91","0.01"],["707800","華景電凱基5A購04"," ---","--- ","---","---","---","0.21","0","0","0","0.00","0","0.10","10","5,000,000","0.07","1.34","0.01"],["707801","群翊凱基5A購02"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.01","1000","5,000,000","0.01","0.90","0.01"],["707802","精測凱基5A購01"," ---","--- ","---","---","---","0.09","0","0","0","0.00","0","0.10","10","5,000,000","0.06","1.22","0.01"],["707803","精測凱基5A購02"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.10","10","5,000,000","0.01","0.88","0.01"],["707804","精測凱基5A購03"," ---","--- ","---","---","---","0.04","0","0","0","0.00","0","0.03","16","5,000,000","0.03","0.61","0.01"],["707805","力領台新5A購01"," ---","--- ","---","---","---","0.29","0","0","0","0.01","25","0.10","10","5,000,000","0.10","1.10","0.01"],["707806","世界台新5A購01"," ---","--- ","---","---","---","2.34","0","0","0","0.88","25","0.94","10","5,000,000","0.94","2.57","0.01"],["707807","宏捷科台新5A購01"," ---","--- ","---","---","---","0.92","0","0","0","0.00","0","0.10","10","5,000,000","0.10","0.88","0.01"],["707808","宏捷科台新5A購02"," ---","--- ","---","---","---","0.07","0","0","0","0.00","0","0.10","10","5,000,000","0.07","0.85","0.01"],["707809","宏捷科台新61購01","0.39","-0.23 ","0.40","0.41","0.39","0.39","216,000","84,940","3","0.38","25","0.39","10","5,000,000","0.39","0.88","0.01"],["707810","旺矽台新5A購01"," ---","--- ","---","---","---","0.54","0","0","0","0.00","0","0.10","10","5,000,000","0.10","1.16","0.01"],["707811","旺矽台新5A購02"," ---","--- ","---","---","---","0.07","0","0","0","0.00","0","0.10","10","5,000,000","0.07","1.13","0.01"],["707812","信驊台新5A購01"," ---","--- ","---","---","---","3.66","0","0","0","0.00","0","1.91","10","5,000,000","1.91","3.50","0.32"],["707813","信驊台新5A購02","0.46","-1.10 ","0.66","0.66","0.46","0.54","38,000","20,380","4","0.46","25","0.48","10","5,000,000","0.46","2.05","0.01"],["707814","群翊台新5A購03"," ---","--- ","---","---","---","0.34","0","0","0","0.00","0","0.10","10","5,000,000","0.10","0.82","0.01"],["707815","璟德台新5A購01"," ---","--- ","---","---","---","0.09","0","0","0","0.00","0","0.10","10","1,450,000","0.09","1.14","0.01"],["707816","力旺元大5A購04"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.01","203","5,000,000","0.01","0.80","0.01"],["707817","力旺元大5A購05"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.01","18","5,000,000","0.01","0.54","0.01"],["707818","力旺元大5B購01"," ---","--- ","---","---","---","0.09","0","0","0","0.00","0","0.08","7","5,000,000","0.05","0.31","0.01"],["707819","均豪元大5A購03"," ---","--- ","---","---","---","0.25","0","0","0","0.00","0","0.00","0","5,000,000","0.11","0.69","0.01"],["707820","旺矽元大5A購04","0.10","-0.20 ","0.10","0.10","0.10","0.10","67,000","6,700","4","0.01","100","0.15","10","5,000,000","0.10","0.63","0.01"],["707821","旺矽元大5B購02"," ---","--- ","---","---","---","0.59","0","0","0","0.01","499","0.34","10","5,000,000","0.34","1.40","0.01"],["707822","旺矽元大61購02","0.60","-0.15 ","0.75","0.75","0.60","0.62","37,000","22,770","13","0.45","42","0.60","15","5,000,000","0.60","1.13","0.07"],["707823","長科*元大5A購01"," ---","--- ","---","---","---","0.55","0","0","0","0.84","499","0.94","10","5,000,000","0.94","2.34","0.01"],["707828","信驊元大5A購02","0.11","-0.61 ","0.26","0.26","0.11","0.19","2,000","370","2","0.12","499","0.22","10","5,000,000","0.11","1.70","0.01"],["707829","信驊元大63購01","2.75","-0.94 ","2.95","2.99","2.69","2.83","1,117,000","3,158,810","121","2.73","10","2.75","10","5,000,000","2.75","4.34","1.16"],["707830","美琪瑪元大5A購04"," ---","--- ","---","---","---","0.10","0","0","0","0.00","0","0.00","0","5,000,000","0.10","0.69","0.01"],["707831","華景電元大5A購05"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.00","0","5,000,000","0.01","0.64","0.01"],["707832","新盛力元大61購01"," ---","--- ","---","---","---","3.96","0","0","0","0.00","0","0.00","0","5,000,000","3.84","4.59","3.09"],["707833","群翊元大61購01"," ---","--- ","---","---","---","0.30","0","0","0","0.15","499","0.16","10","5,000,000","0.16","0.88","0.01"],["707834","精測元大5B購02"," ---","--- ","---","---","---","0.34","0","0","0","0.15","20","0.23","10","5,000,000","0.23","0.81","0.01"],["707835","精測元大63購04","0.21","-0.10 ","0.24","0.25","0.20","0.23","294,000","67,780","14","0.20","50","0.21","10","5,000,000","0.21","0.50","0.01"],["707836","穩得元大5A購03"," ---","--- ","---","---","---","0.05","0","0","0","0.00","0","0.00","0","5,000,000","0.01","0.40","0.01"],["707837","中光電國泰5B購01"," ---","--- ","---","---","---","0.10","0","0","0","0.02","100","0.11","15","1,570,000","0.10","1.30","0.01"],["707838","立碁國泰5B購02","1.24","-0.18 ","1.24","1.24","1.24","1.24","5,000","6,200","1","1.10","10","1.20","10","5,000,000","1.24","2.77","0.01"],["707839","旺矽國泰5B購01","0.51","-0.33 ","0.67","0.67","0.51","0.55","45,000","24,540","9","0.43","10","0.51","15","5,000,000","0.51","1.04","0.01"],["707840","旺矽國泰5B購02","0.31","-0.24 ","0.35","0.35","0.31","0.33","60,000","19,800","6","0.25","50","0.31","15","5,000,000","0.31","0.84","0.01"],["707842","新盛力國泰5B購01"," ---","--- ","---","---","---","2.55","0","0","0","1.96","499","2.06","10","5,000,000","2.06","2.79","1.33"],["707843","旺矽統一64購02","0.71","-0.33 ","0.77","0.77","0.71","0.75","35,000","26,390","5","0.74","20","0.75","10","5,000,000","0.71","1.24","0.18"],["707844","群聯統一64購01","0.63","-0.11 ","0.63","0.64","0.58","0.61","860,000","525,880","41","0.59","10","0.64","12","5,000,000","0.63","0.99","0.27"],["707845","精測統一64購03","0.20","-0.09 ","0.24","0.24","0.20","0.22","320,000","69,900","7","0.19","35","0.20","100","5,000,000","0.20","0.49","0.01"],["707846","力旺富邦5C購01","0.15","+0.03","0.11","0.19","0.10","0.13","338,000","44,880","7","0.10","170","0.14","2","10,000,000","0.15","0.41","0.01"],["707847","良維富邦62購01","0.73","-0.13 ","0.84","0.84","0.73","0.80","345,000","277,160","18","0.71","10","0.72","28","5,000,000","0.73","1.30","0.16"],["707848","旺矽富邦64購02","0.63","-0.28 ","0.73","0.90","0.61","0.64","2,207,000","1,401,980","107","0.61","99","0.63","27","10,000,000","0.63","1.16","0.10"],["707849","欣銓富邦5A購01","1.16","-0.29 ","1.17","1.19","1.16","1.17","45,000","52,750","4","1.15","10","0.00","0","5,000,000","1.16","1.69","0.63"],["707850","欣銓富邦64購01","1.10","-0.15 ","1.13","1.16","1.06","1.13","796,000","900,260","26","1.09","10","1.10","18","5,000,000","1.10","1.52","0.68"],["707851","信紘科富邦62購01"," ---","--- ","---","---","---","0.47","0","0","0","0.43","10","0.52","28","5,000,000","0.47","1.06","0.01"],["707852","信驊富邦61購01","1.63","-0.81 ","1.79","1.85","1.54","1.67","1,116,000","1,868,960","134","1.58","1","1.64","28","10,000,000","1.63","3.22","0.04"],["707853","華電網富邦62購01","0.10","+0.03","0.09","0.10","0.09","0.10","10,000","950","2","0.05","10","0.07","28","5,000,000","0.10","0.32","0.01"],["707854","順達富邦62購01","0.37","-0.08 ","0.37","0.40","0.35","0.37","480,000","177,650","8","0.36","10","0.37","28","5,000,000","0.37","0.78","0.01"],["707856","新盛力富邦61購01"," ---","--- ","---","---","---","2.71","0","0","0","1.35","10","1.40","10","10,000,000","1.40","1.96","0.84"],["707857","群翊富邦5B購01"," ---","--- ","---","---","---","0.04","0","0","0","0.01","100","0.03","10","5,000,000","0.03","0.37","0.01"],["707858","群聯富邦5C購01","0.47","-0.15 ","0.58","0.58","0.43","0.47","1,615,000","757,020","42","0.46","10","0.47","6","10,000,000","0.47","0.83","0.11"],["707859","群聯富邦61購01","0.56","-0.20 ","0.62","0.62","0.53","0.57","2,282,000","1,301,270","61","0.56","10","0.57","28","10,000,000","0.56","1.10","0.02"],["707860","精測富邦61購01","0.10","-0.05 ","0.11","0.11","0.10","0.10","646,000","65,900","13","0.08","30","0.10","28","10,000,000","0.10","0.39","0.01"],["707861","M31凱基5A購02"," ---","--- ","---","---","---","0.04","0","0","0","0.00","0","0.10","10","5,000,000","0.04","1.36","0.01"],["707862","M31凱基5A購03"," ---","--- ","---","---","---","0.04","0","0","0","0.00","0","0.10","10","5,000,000","0.06","1.16","0.01"],["707863","宏觀凱基61購02"," ---","--- ","---","---","---","1.24","0","0","0","0.01","10","0.11","10","5,000,000","0.07","0.54","0.01"],["707864","良維凱基5B購03","0.13","-0.08 ","0.18","0.18","0.13","0.15","96,000","13,930","9","0.11","100","0.12","10","5,000,000","0.13","1.25","0.01"],["707865","家登凱基5A購02"," ---","--- ","---","---","---","0.07","0","0","0","0.00","0","0.10","10","5,000,000","0.07","2.11","0.01"],["707866","華景電凱基5C購01"," ---","--- ","---","---","---","0.10","0","0","0","0.08","10","0.09","50","5,000,000","0.09","0.90","0.01"],["707867","新盛力凱基5A購03"," ---","--- ","---","---","---","3.84","0","0","0","2.18","100","2.28","10","5,000,000","2.28","3.56","1.00"],["707868","聖暉*凱基5A購02"," ---","--- ","---","---","---","0.03","0","0","0","0.00","0","0.10","10","5,000,000","0.10","2.01","0.01"],["707869","鏵友益凱基5A購01"," ---","--- ","---","---","---","0.04","0","0","0","0.01","10","0.11","10","5,000,000","0.09","0.67","0.01"],["707870","環球晶兆豐5C購02"," ---","--- ","---","---","---","3.32","0","0","0","3.89","10","3.90","10","5,000,000","3.90","4.82","2.98"],["707871","M31元大5A購01"," ---","--- ","---","---","---","0.07","0","0","0","0.00","0","1.01","5","5,000,000","0.07","0.99","0.01"],["707872","M31元大5A購02"," ---","--- ","---","---","---","0.14","0","0","0","0.00","0","0.00","0","5,000,000","0.11","0.99","0.01"],["707873","M31元大61購01","0.15","-0.05 ","0.16","0.16","0.15","0.16","80,000","12,600","2","0.13","499","0.14","10","5,000,000","0.15","0.54","0.01"],["707874","M31元大63購01","0.19","-0.05 ","0.21","0.21","0.19","0.20","189,000","38,370","9","0.18","499","0.19","10","5,000,000","0.19","0.49","0.01"],["707875","久元元大5A購02"," ---","--- ","---","---","---","0.35","0","0","0","0.00","0","0.00","0","5,000,000","0.10","1.03","0.01"],["707876","千附元大5A購01"," ---","--- ","---","---","---","0.05","0","0","0","0.02","499","0.12","10","5,000,000","0.05","0.58","0.01"],["707877","加高元大5A購01"," ---","--- ","---","---","---","0.10","0","0","0","0.00","0","0.06","10","5,000,000","0.06","0.87","0.01"],["707878","台嘉碩元大5A購02"," ---","--- ","---","---","---","0.03","0","0","0","0.00","0","0.45","23","5,000,000","0.03","0.56","0.01"],["707879","立敦元大5A購01"," ---","--- ","---","---","---","0.06","0","0","0","0.02","499","0.12","10","5,000,000","0.08","1.13","0.01"],["707881","立碁元大63購01","1.26","-0.16 ","1.30","1.39","1.24","1.28","592,000","760,290","21","0.61","49","2.22","5","5,000,000","1.26","2.03","0.49"],["707882","宏觀元大5C購01"," ---","--- ","---","---","---","0.27","0","0","0","0.04","499","0.14","10","5,000,000","0.13","0.50","0.01"],["707883","欣銓元大5A購03"," ---","--- ","---","---","---","1.07","0","0","0","0.00","0","0.00","0","5,000,000","1.95","3.14","0.76"],["707884","家登元大61購01"," ---","--- ","---","---","---","2.04","0","0","0","1.60","400","1.63","10","5,000,000","1.63","2.44","0.82"],["707885","華電網元大5A購02"," ---","--- ","---","---","---","0.41","0","0","0","0.00","0","0.00","0","5,000,000","0.09","0.56","0.01"],["707886","鈺太元大5A購01"," ---","--- ","---","---","---","0.14","0","0","0","0.00","0","0.00","0","5,000,000","0.11","0.71","0.01"],["707887","鏵友益元大5A購01"," ---","--- ","---","---","---","0.02","0","0","0","0.00","0","0.01","16","5,000,000","0.01","0.59","0.01"],["707888","元債20群益5A購01"," ---","--- ","---","---","---","0.11","0","0","0","0.00","0","0.00","0","5,000,000","0.02","9995.00","0.01"],["707889","世界群益5A購02"," ---","--- ","---","---","---","0.61","0","0","0","0.04","499","0.00","0","5,000,000","0.61","2.57","0.01"],["707890","宏觀群益5A購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.01","7","5,000,000","0.01","0.48","0.01"],["707891","欣銓群益5A購01"," ---","--- ","---","---","---","3.34","0","0","0","0.00","0","2.22","10","5,000,000","2.22","3.57","0.87"],["707892","翔名群益5A購01"," ---","--- ","---","---","---","0.09","0","0","0","0.02","499","0.00","0","5,000,000","0.09","0.84","0.01"],["707893","環球晶群益5A購04","3.44","-2.91 ","3.44","3.44","3.44","3.44","10,000","34,400","1","0.00","0","0.00","0","5,000,000","3.44","6.20","0.68"],["707894","M31富邦5C購01","0.10","-0.05 ","0.10","0.10","0.10","0.10","497,000","49,700","1","0.10","10","0.11","28","5,000,000","0.10","0.45","0.01"],["707895","元太富邦61購01","0.46","-0.05 ","0.48","0.48","0.46","0.47","659,000","309,140","10","0.44","10","0.45","28","5,000,000","0.46","0.86","0.06"],["707896","台星科富邦61購01","1.78","-0.45 ","1.91","2.06","1.78","1.88","90,000","169,630","12","1.83","10","1.93","10","5,000,000","1.78","2.49","1.07"],["707897","均豪富邦62購01","0.16","-0.05 ","0.16","0.16","0.16","0.16","2,000","320","1","0.15","10","0.16","28","5,000,000","0.16","0.45","0.01"],["707898","宏捷科富邦5C購03","0.18","-0.13 ","0.21","0.21","0.18","0.20","803,000","162,920","18","0.20","10","0.21","28","5,000,000","0.18","0.45","0.01"],["707899","宏捷科富邦61購02","0.10","0.00 ","0.06","0.10","0.06","0.07","190,000","12,480","21","0.06","55","0.10","81","5,000,000","0.10","0.49","0.01"],["707900","華景電富邦61購01"," ---","--- ","---","---","---","0.09","0","0","0","0.07","10","0.08","28","5,000,000","0.08","0.32","0.01"],["707901","鈊象富邦61購01","0.47","-0.01 ","0.44","0.47","0.44","0.46","201,000","92,270","4","0.47","10","0.48","28","10,000,000","0.47","1.76","0.01"],["707902","萬泰科富邦62購01","0.58","-0.07 ","0.58","0.58","0.57","0.58","242,000","140,330","3","0.56","10","0.57","28","5,000,000","0.58","1.02","0.14"],["707903","欣銓群益5A購02"," ---","--- ","---","---","---","0.37","0","0","0","0.19","499","0.45","5","5,000,000","0.45","1.80","0.01"],["707904","新盛力群益5A購01"," ---","--- ","---","---","---","2.35","0","0","0","0.53","100","0.00","0","5,000,000","1.19","2.26","0.12"],["707906","久元元大5A購03"," ---","--- ","---","---","---","0.11","0","0","0","0.00","0","0.00","0","5,000,000","0.11","1.10","0.01"],["707907","方土昶元大5A購01"," ---","--- ","---","---","---","0.37","0","0","0","0.15","499","0.21","10","5,000,000","0.21","0.96","0.01"],["707908","世界元大5A購03","0.19","-0.27 ","0.22","0.22","0.19","0.19","108,000","20,820","2","0.16","499","0.17","10","5,000,000","0.19","0.99","0.01"],["707909","尼克森元大5A購01"," ---","--- ","---","---","---","0.32","0","0","0","0.06","499","0.79","20","5,000,000","0.69","1.81","0.01"],["707910","立碁元大5A購03"," ---","--- ","---","---","---","0.13","0","0","0","0.00","0","0.50","50","5,000,000","0.17","0.71","0.01"],["707911","兆利元大5A購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.01","75","5,000,000","0.01","0.35","0.01"],["707912","均華元大5A購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.01","481","5,000,000","0.01","0.41","0.01"],["707913","均華元大5A購02"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.01","351","5,000,000","0.01","0.31","0.01"],["707914","均豪元大5A購04"," ---","--- ","---","---","---","0.17","0","0","0","0.04","499","0.14","10","5,000,000","0.13","0.54","0.01"],["707915","沛亨元大5A購05"," ---","--- ","---","---","---","0.08","0","0","0","0.00","0","0.00","0","5,000,000","0.08","0.44","0.01"],["707916","邑昇元大5A購01"," ---","--- ","---","---","---","0.35","0","0","0","0.00","0","0.00","0","5,000,000","0.11","0.60","0.01"],["707917","信紘科元大5A購02"," ---","--- ","---","---","---","0.33","0","0","0","0.00","0","0.00","0","5,000,000","0.20","1.25","0.01"],["707918","家登元大5A購03"," ---","--- ","---","---","---","0.17","0","0","0","0.00","0","0.00","0","5,000,000","0.11","1.53","0.01"],["707919","家登元大5A購04"," ---","--- ","---","---","---","0.26","0","0","0","0.07","499","0.17","10","5,000,000","0.17","1.29","0.01"],["707920","華景電元大5A購06"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.00","0","5,000,000","0.01","0.79","0.01"],["707921","華景電元大63購01","0.12","-0.02 ","0.12","0.12","0.12","0.12","10,000","1,200","1","0.11","499","0.12","10","5,000,000","0.12","0.36","0.01"],["707922","新盛力元大5A購03"," ---","--- ","---","---","---","3.20","0","0","0","0.00","0","0.00","0","5,000,000","3.56","4.48","2.64"],["707923","德微元大5A購01","0.98","-0.38 ","0.98","0.98","0.98","0.98","67,000","65,660","1","0.79","25","0.82","10","5,000,000","0.98","2.16","0.01"],["707924","久元凱基5A購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.10","10","5,000,000","0.01","1.05","0.01"],["707925","合晶凱基5A購01"," ---","--- ","---","---","---","26.40","0","0","0","20.70","100","21.70","10","5,000,000","21.70","26.60","16.80"],["707926","均華凱基5A購01"," ---","--- ","---","---","---","0.02","0","0","0","0.00","0","0.01","503","5,000,000","0.01","0.91","0.01"],["707927","系微凱基5A購03"," ---","--- ","---","---","---","0.02","0","0","0","0.00","0","0.10","10","5,000,000","0.02","0.96","0.01"],["707928","欣銓凱基63購01","1.32","-0.28 ","1.40","1.41","1.27","1.36","2,424,000","3,306,160","41","1.37","10","1.47","10","5,000,000","1.32","2.27","0.37"],["707929","家登凱基5A購03"," ---","--- ","---","---","---","0.29","0","0","0","0.00","0","0.10","10","5,000,000","0.10","2.14","0.01"],["707930","鈺太凱基61購01"," ---","--- ","---","---","---","0.06","0","0","0","0.04","10","0.14","10","5,000,000","0.06","0.78","0.01"],["707931","環球晶凱基5A購01"," ---","--- ","---","---","---","6.80","0","0","0","2.09","100","2.19","10","5,000,000","2.19","4.58","0.01"],["707932","世禾富邦5C購02"," ---","--- ","---","---","---","0.17","0","0","0","0.07","10","0.08","28","5,000,000","0.08","0.41","0.01"],["707933","均華富邦61購01","0.09","-0.03 ","0.09","0.16","0.08","0.09","1,625,000","142,320","75","0.09","5","0.10","155","5,000,000","0.09","0.39","0.01"],["707934","沛亨富邦5B購01","0.06","-0.02 ","0.06","0.06","0.06","0.06","35,000","2,100","1","0.05","10","0.06","28","5,000,000","0.06","0.30","0.01"],["707935","欣銓富邦5B購01","0.46","-0.16 ","0.47","0.50","0.45","0.46","702,000","323,590","12","0.44","10","0.45","28","5,000,000","0.46","0.93","0.01"],["707936","中美晶兆豐64購01","3.03","-0.40 ","3.16","3.16","3.03","3.13","40,000","125,130","3","2.99","20","3.00","10","5,000,000","3.03","3.98","2.08"],["707937","順達兆豐5C購02"," ---","--- ","---","---","---","0.15","0","0","0","0.11","10","0.12","10","5,000,000","0.12","0.56","0.01"],["707938","世界群益5A購03"," ---","--- ","---","---","---","0.97","0","0","0","0.06","499","0.00","0","5,000,000","1.10","3.06","0.01"],["707939","合晶群益5B購01"," ---","--- ","---","---","---","27.60","0","0","0","0.00","0","12.30","10","5,000,000","12.30","15.00","9.55"],["707940","良維群益5A購01"," ---","--- ","---","---","---","0.06","0","0","0","0.00","0","0.00","0","5,000,000","0.06","1.76","0.01"],["707941","原相群益5A購01"," ---","--- ","---","---","---","0.07","0","0","0","0.00","0","0.00","0","5,000,000","0.03","2.36","0.01"],["707942","創惟群益5B購01"," ---","--- ","---","---","---","0.19","0","0","0","0.03","499","0.13","10","5,000,000","0.10","0.69","0.01"],["707943","富喬群益5A購03"," ---","--- ","---","---","---","0.35","0","0","0","0.00","0","0.00","0","5,000,000","0.46","1.44","0.01"],["707944","富喬群益5A購04"," ---","--- ","---","---","---","0.30","0","0","0","0.04","499","0.34","50","5,000,000","0.30","1.35","0.01"],["707945","聖暉*群益5B購01","0.10","-0.14 ","0.10","0.10","0.10","0.10","90,000","9,000","1","0.10","499","0.20","10","5,000,000","0.10","1.40","0.01"],["707946","德微群益5A購01"," ---","--- ","---","---","---","3.78","0","0","0","0.20","10","1.28","10","5,000,000","1.28","3.62","0.01"],["707947","雙鴻群益5B購06","0.68","-0.05 ","0.68","0.68","0.68","0.68","10,000","6,800","1","0.56","10","0.63","10","5,000,000","0.68","1.52","0.01"],["707948","久元凱基5A購02"," ---","--- ","---","---","---","0.14","0","0","0","0.04","100","0.14","10","5,000,000","0.14","0.70","0.01"],["707949","千附凱基5A購01"," ---","--- ","---","---","---","0.02","0","0","0","0.00","0","0.10","10","5,000,000","0.01","0.90","0.01"],["707950","世界凱基5A購02"," ---","--- ","---","---","---","1.22","0","0","0","0.20","100","0.30","10","5,000,000","0.30","1.19","0.01"],["707951","兆利凱基5A購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.10","10","5,000,000","0.02","0.70","0.01"],["707952","艾訊凱基5B購01"," ---","--- ","---","---","---","0.89","0","0","0","0.76","100","0.78","10","5,000,000","0.78","1.39","0.17"],["707953","均豪凱基5A購02"," ---","--- ","---","---","---","0.02","0","0","0","0.00","0","0.10","10","5,000,000","0.02","1.04","0.01"],["707954","沛亨凱基5A購02"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.10","10","5,000,000","0.01","0.49","0.01"],["707955","家登凱基5A購04"," ---","--- ","---","---","---","0.17","0","0","0","0.00","0","0.10","10","5,000,000","0.10","1.37","0.01"],["707956","勤凱凱基5A購02"," ---","--- ","---","---","---","1.20","0","0","0","0.00","0","0.00","0","5,000,000","2.06","2.79","1.33"],["707957","新盛力凱基5B購01","1.00","-0.47 ","1.00","1.00","1.00","1.00","5,000","5,000","1","0.93","100","0.94","10","5,000,000","1.00","2.07","0.01"],["707958","鉅橡凱基5A購03"," ---","--- ","---","---","---","0.97","0","0","0","0.00","0","0.10","10","5,000,000","0.07","0.72","0.01"],["707959","雙鴻凱基5A購07"," ---","--- ","---","---","---","0.74","0","0","0","0.21","100","0.31","10","5,000,000","0.31","1.29","0.01"],["707960","雙鴻凱基61購02","0.76","-0.19 ","0.80","0.92","0.76","0.86","403,000","346,840","9","0.78","100","0.79","10","5,000,000","0.76","1.60","0.01"],["707961","中美晶富邦5A購01"," ---","--- ","---","---","---","2.43","0","0","0","0.00","0","0.00","0","5,000,000","2.70","3.57","1.83"],["707962","長科*富邦62購01","1.34","+0.02","1.19","1.34","1.08","1.19","152,000","181,010","18","1.28","10","1.29","10","5,000,000","1.34","1.99","0.69"],["707963","家登富邦61購01","0.37","-0.18 ","0.40","0.44","0.37","0.40","147,000","58,690","5","0.37","10","0.38","28","10,000,000","0.37","0.93","0.01"],["707964","富喬富邦61購01","0.40","-0.08 ","0.41","0.46","0.39","0.42","2,357,000","986,090","41","0.40","121","0.00","0","5,000,000","0.40","0.70","0.10"],["707965","聖暉*富邦5C購01","0.32","-0.07 ","0.33","0.34","0.32","0.34","176,000","59,080","11","0.31","30","0.32","28","5,000,000","0.32","0.84","0.01"],["707966","鉅橡富邦5B購01"," ---","--- ","---","---","---","0.04","0","0","0","0.00","0","0.03","203","5,000,000","0.03","0.27","0.01"],["707967","鈺太富邦5A購01"," ---","--- ","---","---","---","0.09","0","0","0","0.00","0","0.00","0","5,000,000","0.03","0.33","0.01"],["707968","優群富邦61購01","0.08","-0.01 ","0.08","0.08","0.08","0.08","20,000","1,600","2","0.07","20","0.08","28","5,000,000","0.08","0.54","0.01"],["707969","環球晶富邦5B購01"," ---","--- ","---","---","---","14.50","0","0","0","10.40","10","11.40","10","5,000,000","11.40","16.90","5.90"],["707970","雙鴻富邦5C購09","0.83","-0.10 ","0.80","0.85","0.79","0.81","50,000","40,700","5","0.73","10","0.75","10","10,000,000","0.83","1.25","0.41"],["707971","巨有元大5A購01"," ---","--- ","---","---","---","3.23","0","0","0","2.80","50","0.00","0","5,000,000","3.23","4.57","1.89"],["707972","富喬元大5C購02","0.37","-0.11 ","0.38","0.43","0.35","0.39","3,668,000","1,448,700","38","0.36","501","0.48","2","5,000,000","0.37","0.77","0.01"],["707973","華義元大5A購01"," ---","--- ","---","---","---","0.27","0","0","0","0.00","0","0.00","0","5,000,000","0.11","0.58","0.01"],["707974","環球晶元大5A購01"," ---","--- ","---","---","---","3.29","0","0","0","0.00","0","2.45","2","5,000,000","2.45","3.46","1.44"],["707975","雙鴻兆豐5C購02"," ---","--- ","---","---","---","1.30","0","0","0","0.54","18","1.67","4","5,000,000","1.09","1.65","0.53"],["707976","世界兆豐5C購01"," ---","--- ","---","---","---","0.88","0","0","0","0.86","10","0.87","10","5,000,000","0.87","1.49","0.25"],["707977","富喬國票5A購02","0.14","-0.06 ","0.14","0.14","0.14","0.14","20,000","2,800","2","0.09","25","0.00","0","5,000,000","0.14","0.66","0.01"],["707978","富喬國票5B購02","0.37","-0.06 ","0.34","0.37","0.34","0.36","194,000","70,160","4","0.32","25","0.33","10","5,000,000","0.37","0.89","0.01"],["707979","華義國票5B購01"," ---","--- ","---","---","---","0.03","0","0","0","0.00","0","0.00","0","5,000,000","0.03","0.34","0.01"],["707980","華義國票5B購02"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.09","110","5,000,000","0.01","0.22","0.01"],["707981","新盛力國票5A購02","0.25","-0.34 ","0.33","0.33","0.25","0.32","136,000","44,080","2","0.24","25","0.25","10","5,000,000","0.25","1.09","0.01"],["707982","雙鴻凱基5A購08"," ---","--- ","---","---","---","0.60","0","0","0","0.05","100","0.15","10","5,000,000","0.15","1.13","0.01"],["707983","良維凱基5A購04"," ---","--- ","---","---","---","0.04","0","0","0","0.00","0","0.10","10","5,000,000","0.05","1.23","0.01"],["707984","聖暉*凱基5C購01","0.51","-0.08 ","0.50","0.51","0.50","0.51","76,000","38,660","2","0.47","100","0.48","30","5,000,000","0.51","1.20","0.01"],["707985","德微凱基5A購02"," ---","--- ","---","---","---","1.29","0","0","0","0.15","10","0.25","10","5,000,000","0.25","1.58","0.01"],["707986","環球晶凱基5A購02"," ---","--- ","---","---","---","6.35","0","0","0","2.42","100","2.52","10","5,000,000","2.52","4.36","0.68"],["707987","雙鴻凱基5C購06"," ---","--- ","---","---","---","2.05","0","0","0","1.64","100","1.66","10","5,000,000","1.66","2.50","0.82"],["707988","譜瑞群益5A購01"," ---","--- ","---","---","---","0.08","0","0","0","0.00","0","1.20","25","5,000,000","0.08","1.14","0.01"],["707989","系統電國泰5B購01","0.93","-0.06 ","0.93","0.93","0.93","0.93","15,000","13,950","1","0.82","499","0.83","15","5,000,000","0.93","1.60","0.26"],["707990","新盛力國泰5B購02"," ---","--- ","---","---","---","1.56","0","0","0","1.45","499","1.49","15","5,000,000","1.49","2.22","0.76"],["707991","群聯國泰5B購01","0.72","-0.34 ","0.86","0.86","0.72","0.82","80,000","65,600","6","0.69","499","0.79","15","5,000,000","0.72","1.44","0.01"],["707992","群聯國泰5B購02"," ---","--- ","---","---","---","0.68","0","0","0","0.46","15","0.54","15","5,000,000","0.54","1.26","0.01"],["707993","立碁元大5A購04"," ---","--- ","---","---","---","1.01","0","0","0","0.00","0","0.00","0","5,000,000","1.01","1.52","0.50"],["707994","系微元大5C購01"," ---","--- ","---","---","---","0.05","0","0","0","0.05","499","0.15","10","5,000,000","0.08","0.54","0.01"],["707995","德微元大5A購02"," ---","--- ","---","---","---","0.27","0","0","0","0.09","499","0.00","0","5,000,000","0.27","1.02","0.01"],["707996","立碁永豐5B購02","0.65","-0.09 ","0.63","0.71","0.61","0.65","387,000","251,610","28","0.58","10","0.60","10","5,000,000","0.65","1.13","0.17"],["707997","新盛力永豐61購01","0.90","-0.29 ","0.99","1.00","0.90","0.97","8,000","7,770","3","0.91","10","0.92","10","5,000,000","0.90","1.53","0.27"],["707998","群聯永豐5C購01","0.46","-0.18 ","0.52","0.52","0.46","0.50","685,000","343,600","13","0.47","10","0.48","10","5,000,000","0.46","0.82","0.10"],["707999","聖暉*永豐5C購02"," ---","--- ","---","---","---","0.22","0","0","0","0.10","10","0.11","10","5,000,000","0.11","0.54","0.01"],["708000","德微永豐5B購01","0.76","-0.16 ","0.76","0.76","0.76","0.76","78,000","59,280","1","0.64","10","0.65","10","5,000,000","0.76","1.42","0.10"],["708001","雙鴻永豐5C購04"," ---","--- ","---","---","---","1.48","0","0","0","1.19","499","1.21","10","5,000,000","1.21","1.91","0.51"],["708002","雙鴻永豐61購03"," ---","--- ","---","---","---","2.00","0","0","0","1.02","10","1.07","10","5,000,000","1.07","1.63","0.51"],["708003","立碁國票5B購02","0.74","-0.21 ","0.78","0.86","0.73","0.77","564,000","433,860","19","0.74","25","0.75","10","5,000,000","0.74","1.56","0.01"],["708004","兆利國票5B購01"," ---","--- ","---","---","---","0.02","0","0","0","0.00","0","0.00","0","5,000,000","0.02","0.45","0.01"],["708005","系微國票5B購01"," ---","--- ","---","---","---","0.04","0","0","0","0.02","25","0.03","10","5,000,000","0.03","0.62","0.01"],["708006","良維國票5B購01"," ---","--- ","---","---","---","0.11","0","0","0","0.09","25","0.10","10","5,000,000","0.10","0.67","0.01"],["708007","凌陽創國票5B購01"," ---","--- ","---","---","---","0.11","0","0","0","0.02","25","0.03","10","5,000,000","0.03","0.41","0.01"],["708008","群聯國票5B購03","0.28","-0.16 ","0.31","0.31","0.28","0.28","54,000","15,350","5","0.27","25","0.28","10","5,000,000","0.28","1.00","0.01"],["708009","聖暉*國票5B購01"," ---","--- ","---","---","---","0.42","0","0","0","0.09","25","0.10","10","5,000,000","0.10","0.79","0.01"],["708011","矽科台新5A購01"," ---","--- ","---","---","---","0.15","0","0","0","0.00","0","0.10","10","5,000,000","0.10","0.70","0.01"],["708012","捷創台新5A購01"," ---","--- ","---","---","---","0.21","0","0","0","0.16","25","0.26","10","5,000,000","0.21","1.15","0.01"],["708013","富強鑫台新5A購01"," ---","--- ","---","---","---","0.11","0","0","0","0.10","25","0.11","10","5,000,000","0.11","1.22","0.01"],["708014","崴寶台新5A購01","0.01","-0.07 ","0.01","0.01","0.01","0.01","9,000","90","1","0.01","16","0.02","456","5,000,000","0.01","0.81","0.01"],["708015","群聯台新5A購01","1.06","-0.70 ","1.01","1.06","1.01","1.04","40,000","41,600","3","0.90","2","0.94","10","5,000,000","1.06","2.86","0.01"],["708016","群聯台新5A購02"," ---","--- ","---","---","---","0.70","0","0","0","0.28","25","0.38","10","5,000,000","0.38","2.18","0.01"],["708017","群聯台新5A購03","0.06","-0.10 ","0.07","0.07","0.06","0.06","420,000","25,300","6","0.04","25","0.10","10","5,000,000","0.06","1.86","0.01"],["708018","穩得台新5A購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.10","10","5,000,000","0.01","0.76","0.01"],["708019","良維凱基5B購04"," ---","--- ","---","---","---","0.04","0","0","0","0.03","100","0.13","10","5,000,000","0.07","0.84","0.01"],["708020","東捷凱基5A購03"," ---","--- ","---","---","---","2.43","0","0","0","0.44","100","0.54","10","5,000,000","0.54","1.52","0.01"],["708021","群聯凱基5B購01","0.38","-0.22 ","0.45","0.45","0.35","0.37","690,000","253,540","14","0.37","150","0.38","10","5,000,000","0.38","1.10","0.01"],["708022","精材凱基5C購01"," ---","--- ","---","---","---","8.50","0","0","0","7.45","100","7.95","10","5,000,000","7.95","9.85","6.05"],["708023","譜瑞凱基5A購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.10","10","5,000,000","0.01","1.33","0.01"],["708024","三聯國票5A購01"," ---","--- ","---","---","---","0.03","0","0","0","0.01","25","0.02","10","5,000,000","0.02","0.56","0.01"],["708025","大綜國票5A購01","1.51","-0.29 ","1.51","1.51","1.51","1.51","1,000","1,510","1","1.54","25","1.64","10","5,000,000","1.51","2.69","0.33"],["708026","太景*國票5B購01","0.05","0.00 ","0.05","0.06","0.04","0.05","588,000","29,340","9","0.04","282","0.05","20","5,000,000","0.05","0.40","0.01"],["708027","良維國票5B購02","0.14","-0.06 ","0.14","0.14","0.14","0.14","2,402,000","336,280","5","0.14","25","0.15","10","5,000,000","0.14","0.58","0.01"],["708028","朋程國票5A購01"," ---","--- ","---","---","---","0.20","0","0","0","0.07","25","0.08","10","5,000,000","0.08","0.65","0.01"],["708029","崴寶國票5B購01"," ---","--- ","---","---","---","0.08","0","0","0","0.06","25","0.07","10","5,000,000","0.07","0.54","0.01"],["708030","群翊國票5B購03"," ---","--- ","---","---","---","0.43","0","0","0","0.13","25","0.14","10","5,000,000","0.14","0.79","0.01"],["708031","群聯國票5B購04","0.49","-0.24 ","0.56","0.56","0.49","0.55","476,000","262,070","9","0.52","25","0.53","10","5,000,000","0.49","1.03","0.01"],["708032","環球晶國票5A購02"," ---","--- ","---","---","---","4.06","0","0","0","1.61","25","1.66","10","5,000,000","1.66","3.04","0.28"],["708033","譜瑞國票5B購01","0.03","-0.02 ","0.04","0.04","0.03","0.03","405,000","12,200","2","0.03","25","0.04","10","5,000,000","0.03","0.77","0.01"],["708034","久元永豐5C購01"," ---","--- ","---","---","---","0.12","0","0","0","0.08","10","0.09","10","5,000,000","0.09","0.49","0.01"],["708035","良維永豐5C購02"," ---","--- ","---","---","---","0.63","0","0","0","0.17","499","0.18","10","5,000,000","0.18","0.84","0.01"],["708036","精材永豐5C購02"," ---","--- ","---","---","---","6.00","0","0","0","6.45","499","6.55","10","5,000,000","6.55","8.30","4.80"],["708037","雙鴻永豐5B購03","0.46","-0.15 ","0.51","0.53","0.46","0.50","213,000","107,330","5","0.46","10","0.47","10","5,000,000","0.46","1.02","0.01"],["708038","雙鴻永豐63購02"," ---","--- ","---","---","---","1.14","0","0","0","0.95","10","0.96","10","5,000,000","0.96","1.52","0.40"],["708039","力致國泰5C購01"," ---","--- ","---","---","---","0.49","0","0","0","0.39","100","0.40","100","5,000,000","0.40","1.11","0.01"],["708040","良維元大5A購04"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.02","10","5,000,000","0.02","0.70","0.01"],["708041","良維元大63購01","0.39","-0.08 ","0.42","0.43","0.38","0.40","383,000","154,390","6","0.37","499","0.38","10","5,000,000","0.39","0.80","0.01"],["708042","新盛力元大5A購04","0.32","-0.20 ","0.32","0.32","0.32","0.32","80,000","25,600","1","0.19","499","0.20","10","5,000,000","0.32","1.16","0.01"],["708043","良維富邦61購01","0.21","-0.05 ","0.24","0.24","0.21","0.22","30,000","6,600","2","0.18","10","0.19","28","5,000,000","0.21","0.59","0.01"],["708044","新盛力富邦61購02","0.65","-0.23 ","0.72","0.72","0.65","0.69","387,000","267,450","6","0.64","10","0.65","28","10,000,000","0.65","1.07","0.23"],["708045","兆利群益5A購01"," ---","--- ","---","---","---","0.60","0","0","0","0.00","0","0.00","0","5,000,000","0.03","0.46","0.01"],["708046","系統電群益5B購01","0.85","-0.03 ","0.80","0.85","0.80","0.83","100,000","82,500","2","0.68","499","0.78","10","5,000,000","0.85","2.19","0.01"],["708047","良維群益5B購03"," ---","--- ","---","---","---","0.22","0","0","0","0.03","10","0.00","0","5,000,000","0.15","1.00","0.01"],["708048","臺慶科群益5A購01"," ---","--- ","---","---","---","0.74","0","0","0","0.27","499","0.00","0","5,000,000","0.79","2.07","0.01"],["708049","雙鴻群益5A購07"," ---","--- ","---","---","---","0.36","0","0","0","0.05","499","0.00","0","5,000,000","0.40","2.50","0.01"],["708050","中美晶台新5B購02"," ---","--- ","---","---","---","1.88","0","0","0","1.36","25","1.38","10","5,000,000","1.38","3.01","0.01"],["708051","兆利台新5A購01"," ---","--- ","---","---","---","0.02","0","0","0","0.00","0","0.01","20","5,000,000","0.01","0.72","0.01"],["708052","兆利台新5A購02"," ---","--- ","---","---","---","0.04","0","0","0","0.00","0","0.10","10","5,000,000","0.04","0.75","0.01"],["708053","環球晶台新5A購03"," ---","--- ","---","---","---","13.50","0","0","0","0.00","0","0.00","0","5,000,000","9.60","11.40","7.80"],["708054","環球晶台新5A購04","1.63","-1.05 ","2.18","2.18","1.63","1.96","201,000","394,830","8","1.60","25","1.70","10","5,000,000","1.63","3.47","0.01"],["708055","群聯元大5A購03"," ---","--- ","---","---","---","0.16","0","0","0","0.01","499","0.11","10","5,000,000","0.11","1.01","0.01"],["708056","環球晶元大5A購02"," ---","--- ","---","---","---","3.93","0","0","0","0.00","0","0.00","0","5,000,000","5.80","6.90","4.70"],["708057","環球晶元大5A購03"," ---","--- ","---","---","---","5.15","0","0","0","0.00","0","0.00","0","5,000,000","5.15","6.25","4.05"],["708058","環球晶元大5A購04"," ---","--- ","---","---","---","2.70","0","0","0","0.00","0","4.78","1","5,000,000","3.78","4.70","2.86"],["708059","世界凱基5A購03"," ---","--- ","---","---","---","1.20","0","0","0","0.41","100","0.51","10","5,000,000","0.51","1.24","0.01"],["708060","系統電凱基5A購03"," ---","--- ","---","---","---","0.23","0","0","0","0.08","100","0.18","10","5,000,000","0.18","1.05","0.01"],["708061","欣銓凱基5A購03","0.96","-0.31 ","0.93","0.96","0.93","0.95","140,000","132,900","2","1.00","10","1.10","10","5,000,000","0.96","1.70","0.22"],["708062","順達凱基5A購04"," ---","--- ","---","---","---","0.11","0","0","0","0.01","100","0.11","10","5,000,000","0.11","0.66","0.01"],["708063","群聯凱基5B購02","0.08","-0.07 ","0.09","0.09","0.08","0.08","966,000","77,680","4","0.08","100","0.09","50","5,000,000","0.08","0.62","0.01"],["708064","群聯兆豐64購01","1.44","0.00 ","1.44","1.44","1.44","1.44","1,000","1,440","1","1.20","17","0.00","0","5,000,000","1.44","1.98","0.90"],["708065","中美晶群益5C購01","1.49","-0.34 ","1.45","1.55","1.45","1.48","71,000","105,110","10","1.37","10","1.47","10","5,000,000","1.49","2.67","0.31"],["708066","群聯群益5B購02","0.19","-0.10 ","0.19","0.20","0.17","0.19","1,873,000","346,920","11","0.07","10","0.46","5","5,000,000","0.19","0.73","0.01"],["708067","群聯群益5C購01","0.42","-0.19 ","0.46","0.46","0.41","0.43","750,000","325,250","13","0.24","41","0.42","50","5,000,000","0.42","1.14","0.01"],["708068","精材群益5A購05","7.80","-0.80 ","7.80","7.80","7.80","7.80","8,000","62,400","1","6.80","10","0.00","0","5,000,000","7.80","9.60","6.00"],["708069","精材群益5A購06"," ---","--- ","---","---","---","8.70","0","0","0","0.00","0","6.90","10","5,000,000","6.90","9.15","4.65"],["708070","雙鴻群益5B購07"," ---","--- ","---","---","---","0.60","0","0","0","0.39","499","0.49","10","5,000,000","0.49","1.33","0.01"],["708071","凡甲國票5B購01","0.07","-0.02 ","0.07","0.07","0.07","0.07","15,000","1,050","1","0.06","25","0.07","10","5,000,000","0.07","0.86","0.01"],["708072","久元國票5B購01","0.07","-0.05 ","0.07","0.07","0.07","0.07","5,000","350","1","0.07","25","0.08","10","5,000,000","0.07","0.79","0.01"],["708073","中美晶國票5B購01"," ---","--- ","---","---","---","1.44","0","0","0","1.08","25","1.09","10","5,000,000","1.09","2.08","0.10"],["708074","欣銓國票5C購01","1.32","-0.34 ","1.32","1.32","1.32","1.32","10,000","13,200","1","1.36","25","1.37","10","5,000,000","1.32","2.14","0.50"],["708075","萬泰科國票5B購02"," ---","--- ","---","---","---","1.66","0","0","0","0.21","25","0.22","10","5,000,000","0.22","1.09","0.01"],["708076","群聯國票5B購05","0.33","-0.15 ","0.32","0.33","0.32","0.32","40,000","12,900","2","0.29","25","0.30","10","5,000,000","0.33","1.41","0.01"],["708077","精材國票5B購01"," ---","--- ","---","---","---","5.65","0","0","0","4.27","25","4.37","10","5,000,000","4.37","5.70","3.02"],["708078","鑫聯國票5B購01"," ---","--- ","---","---","---","0.67","0","0","0","0.12","25","0.13","10","5,000,000","0.13","0.67","0.01"],["708079","鴻呈國泰5C購01"," ---","--- ","---","---","---","0.79","0","0","0","0.56","499","0.59","100","5,000,000","0.59","1.61","0.01"],["708080","譜瑞國泰5B購01"," ---","--- ","---","---","---","0.27","0","0","0","0.09","499","0.15","10","5,000,000","0.15","1.47","0.01"],["708081","久元富邦61購02"," ---","--- ","---","---","---","0.60","0","0","0","0.38","10","0.39","28","5,000,000","0.39","0.82","0.01"],["708082","系統電富邦61購01","0.72","-0.15 ","0.77","0.77","0.72","0.73","110,000","80,100","12","0.69","10","0.71","10","5,000,000","0.72","1.39","0.05"],["708083","家登富邦5C購02","0.64","-0.20 ","0.68","0.70","0.64","0.66","528,000","350,320","15","0.62","10","0.63","28","5,000,000","0.64","1.15","0.13"],["708084","群聯富邦5C購02","0.54","-0.14 ","0.58","0.58","0.54","0.55","615,000","339,300","6","0.53","10","0.54","28","10,000,000","0.54","0.90","0.18"],["708085","群聯富邦61購02","0.44","-0.12 ","0.48","0.49","0.43","0.45","1,204,000","542,820","25","0.43","60","0.44","28","10,000,000","0.44","0.80","0.08"],["708086","譜瑞富邦5C購03","0.11","-0.04 ","0.11","0.11","0.11","0.11","10,000","1,100","1","0.09","10","0.10","28","5,000,000","0.11","0.58","0.01"],["708087","譜瑞富邦61購01"," ---","--- ","---","---","---","0.11","0","0","0","0.07","10","0.10","10","5,000,000","0.10","0.63","0.01"],["708088","群聯永豐5C購02"," ---","--- ","---","---","---","0.31","0","0","0","0.24","10","0.25","10","5,000,000","0.25","0.61","0.01"],["708089","群聯永豐64購02","0.60","-0.14 ","0.65","0.65","0.60","0.64","35,000","22,250","4","0.59","10","0.60","10","5,000,000","0.60","0.96","0.24"],["708090","精材永豐5B購02","4.84","-0.86 ","4.84","4.84","4.84","4.84","5,000","24,200","1","0.00","0","0.00","0","5,000,000","4.84","6.20","3.45"],["708091","中美晶凱基61購02"," ---","--- ","---","---","---","2.44","0","0","0","1.76","499","1.78","10","5,000,000","1.78","2.96","0.60"],["708092","矽科凱基5B購01"," ---","--- ","---","---","---","0.08","0","0","0","0.00","0","0.10","10","5,000,000","0.08","0.37","0.01"],["708093","群聯凱基61購01","0.15","-0.08 ","0.18","0.18","0.14","0.16","1,510,000","241,750","11","0.15","10","0.79","59","5,000,000","0.15","0.69","0.01"],["708094","精材凱基5B購02"," ---","--- ","---","---","---","6.66","0","0","0","5.05","50","5.55","10","5,000,000","5.55","7.20","3.89"],["708095","環球晶凱基5B購02"," ---","--- ","---","---","---","4.90","0","0","0","0.00","0","4.80","10","5,000,000","4.80","5.90","3.70"],["708096","譜瑞凱基5B購01"," ---","--- ","---","---","---","0.06","0","0","0","0.00","0","0.10","10","5,000,000","0.05","1.11","0.01"],["708097","久元國票5C購01"," ---","--- ","---","---","---","0.18","0","0","0","0.04","25","0.05","10","5,000,000","0.05","0.61","0.01"],["708098","台星科國票5C購01","2.46","-0.88 ","2.46","2.46","2.46","2.46","10,000","24,600","1","2.33","25","2.43","10","5,000,000","2.46","3.72","1.20"],["708099","正淩國票5C購01"," ---","--- ","---","---","---","0.10","0","0","0","0.04","25","0.05","10","5,000,000","0.05","0.58","0.01"],["708100","亞信國票5C購01"," ---","--- ","---","---","---","0.36","0","0","0","0.09","25","0.10","10","5,000,000","0.10","0.61","0.01"],["708101","佳邦國票5C購01","0.11","-0.03 ","0.11","0.11","0.11","0.11","120,000","13,200","1","0.10","25","0.11","10","5,000,000","0.11","0.73","0.01"],["708102","金山電國票5C購01"," ---","--- ","---","---","---","4.63","0","0","0","7.85","25","8.35","10","5,000,000","8.35","10.10","6.60"],["708103","原相國票5B購01"," ---","--- ","---","---","---","0.04","0","0","0","0.02","25","0.03","10","5,000,000","0.03","0.99","0.01"],["708104","原相國票5C購01","0.06","+0.05","0.06","0.06","0.06","0.06","100,000","6,000","2","0.07","25","0.08","10","5,000,000","0.06","1.13","0.01"],["708105","家登國票5B購01"," ---","--- ","---","---","---","0.30","0","0","0","0.05","25","0.06","10","5,000,000","0.06","1.08","0.01"],["708106","新潤國票5C購01"," ---","--- ","---","---","---","0.06","0","0","0","0.03","25","0.04","10","5,000,000","0.04","0.44","0.01"],["708107","群聯國票61購01","0.30","-0.10 ","0.30","0.30","0.30","0.30","72,000","21,600","2","0.28","25","0.29","10","5,000,000","0.30","0.84","0.01"],["708108","精華國票5C購01"," ---","--- ","---","---","---","0.07","0","0","0","0.06","25","0.07","10","5,000,000","0.07","0.45","0.01"],["708109","磐儀國票5C購01"," ---","--- ","---","---","---","0.09","0","0","0","0.05","25","0.06","10","5,000,000","0.06","0.51","0.01"],["708110","世界台新5B購01"," ---","--- ","---","---","---","0.45","0","0","0","0.16","25","0.18","10","5,000,000","0.18","1.81","0.01"],["708111","矽科台新5B購01"," ---","--- ","---","---","---","0.63","0","0","0","0.00","0","0.10","10","5,000,000","0.10","0.82","0.01"],["708112","家登台新5B購01"," ---","--- ","---","---","---","1.71","0","0","0","1.00","25","1.02","10","5,000,000","1.02","1.88","0.16"],["708113","家登台新5B購02"," ---","--- ","---","---","---","0.90","0","0","0","0.36","25","0.46","10","5,000,000","0.46","1.63","0.01"],["708114","家登台新62購01"," ---","--- ","---","---","---","1.12","0","0","0","0.74","25","0.84","10","5,000,000","0.84","2.01","0.01"],["708115","勤凱台新5B購01"," ---","--- ","---","---","---","3.14","0","0","0","0.00","0","0.00","0","5,000,000","3.90","5.35","2.41"],["708116","群聯台新5B購01","0.10","-0.12 ","0.10","0.10","0.10","0.10","10,000","1,000","1","0.10","25","0.11","10","5,000,000","0.10","0.82","0.01"],["708117","群聯台新5B購02","0.01","-0.03 ","0.01","0.01","0.01","0.01","511,000","5,110","11","0.01","25","0.03","11","5,000,000","0.01","0.91","0.01"],["708118","世界群益5B購05"," ---","--- ","---","---","---","1.68","0","0","0","0.10","21","0.00","0","5,000,000","1.68","3.64","0.01"],["708119","欣銓群益5B購01"," ---","--- ","---","---","---","3.76","0","0","0","0.98","10","2.55","10","5,000,000","2.55","5.25","0.01"],["708120","家登群益5B購01"," ---","--- ","---","---","---","0.54","0","0","0","0.04","250","0.00","0","5,000,000","0.54","1.30","0.01"],["708121","家登群益61購01"," ---","--- ","---","---","---","0.67","0","0","0","0.37","10","0.47","10","5,000,000","0.47","1.23","0.01"],["708122","世界永豐65購01","0.64","-0.18 ","0.68","0.68","0.64","0.67","53,000","35,400","4","0.64","10","0.65","10","5,000,000","0.64","1.05","0.23"],["708123","台特化永豐62購01"," ---","--- ","---","---","---","0.37","0","0","0","0.25","499","0.26","10","5,000,000","0.26","0.78","0.01"],["708124","高鋒永豐5C購01","0.06","-0.01 ","0.06","0.06","0.06","0.06","255,000","15,300","1","0.05","10","0.06","10","5,000,000","0.06","0.46","0.01"],["708125","群聯永豐65購01","0.58","-0.11 ","0.57","0.58","0.57","0.57","35,000","20,050","2","0.55","10","0.56","10","5,000,000","0.58","0.94","0.22"],["708126","群聯中信62購01","0.29","-0.09 ","0.30","0.30","0.28","0.29","324,000","93,020","6","0.27","10","0.28","10","5,000,000","0.29","0.65","0.01"],["708127","凡甲國泰61購01","0.40","-0.08 ","0.40","0.40","0.40","0.40","14,000","5,600","1","0.40","499","0.50","100","5,000,000","0.40","1.46","0.01"],["708128","東捷國泰61購01","2.60","-0.36 ","2.60","2.62","2.60","2.60","25,000","65,020","3","2.47","499","2.49","100","5,000,000","2.60","3.76","1.44"],["708129","欣銓國泰5C購01","1.91","-0.47 ","1.88","1.95","1.88","1.93","403,000","779,640","3","1.85","10","1.95","10","5,000,000","1.91","2.99","0.83"],["708130","群聯國泰61購01","0.71","-0.30 ","0.80","0.80","0.71","0.77","15,000","11,550","2","0.74","499","0.84","100","5,000,000","0.71","1.61","0.01"],["708131","中美晶富邦61購01"," ---","--- ","---","---","---","2.32","0","0","0","1.47","30","1.51","10","5,000,000","1.51","2.29","0.73"],["708132","環球晶富邦5C購02"," ---","--- ","---","---","---","2.23","0","0","0","1.00","10","1.10","10","5,000,000","1.10","1.56","0.64"],["708133","中美晶元大5B購02"," ---","--- ","---","---","---","1.83","0","0","0","0.00","0","0.00","0","5,000,000","3.39","4.24","2.54"],["708134","中美晶元大5B購03"," ---","--- ","---","---","---","1.43","0","0","0","1.03","499","0.00","0","5,000,000","1.43","2.44","0.42"],["708135","世界元大5B購02"," ---","--- ","---","---","---","0.48","0","0","0","0.26","499","0.27","10","5,000,000","0.27","1.29","0.01"],["708136","世界元大5B購03"," ---","--- ","---","---","---","1.18","0","0","0","0.46","499","0.48","10","5,000,000","0.48","1.28","0.01"],["708137","均豪元大5B購01"," ---","--- ","---","---","---","0.07","0","0","0","0.02","499","0.12","10","5,000,000","0.07","0.60","0.01"],["708138","群聯元大5B購01","0.20","-0.15 ","0.20","0.20","0.20","0.20","496,000","99,200","1","0.18","499","0.19","10","5,000,000","0.20","0.92","0.01"],["708139","群聯元大5B購02","0.25","-0.14 ","0.26","0.26","0.24","0.24","592,000","144,380","5","0.22","499","0.23","10","5,000,000","0.25","0.79","0.01"],["708140","群聯元大64購01","0.60","-0.13 ","0.65","0.65","0.58","0.62","170,000","106,150","10","0.59","499","0.60","10","5,000,000","0.60","0.96","0.24"],["708141","精材元大5B購03"," ---","--- ","---","---","---","4.21","0","0","0","7.50","25","0.00","0","5,000,000","9.25","10.90","7.60"],["708142","精材元大5B購04"," ---","--- ","---","---","---","3.53","0","0","0","6.75","25","0.00","0","5,000,000","8.55","10.30","6.80"],["708143","精材元大5B購05"," ---","--- ","---","---","---","5.25","0","0","0","6.45","25","0.00","0","5,000,000","8.10","9.65","6.55"],["708144","雙鴻元大61購14","0.87","-0.17 ","0.91","0.91","0.87","0.88","4,000","3,520","2","0.84","499","0.85","10","5,000,000","0.87","1.57","0.17"],["708145","大學光凱基5B購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.10","10","5,000,000","0.01","1.44","0.01"],["708146","世界凱基5B購01"," ---","--- ","---","---","---","0.21","0","0","0","0.08","100","0.18","10","5,000,000","0.18","1.33","0.01"],["708147","正淩凱基5C購01"," ---","--- ","---","---","---","0.16","0","0","0","0.01","10","0.11","10","5,000,000","0.06","0.65","0.01"],["708148","欣銓凱基61購01","1.25","-0.25 ","1.22","1.27","1.16","1.23","776,000","951,420","15","1.26","10","1.36","10","5,000,000","1.25","2.12","0.38"],["708149","原相凱基5B購02"," ---","--- ","---","---","---","0.14","0","0","0","0.10","100","0.16","2","5,000,000","0.14","0.82","0.01"],["708150","家登凱基5B購01"," ---","--- ","---","---","---","0.34","0","0","0","0.09","100","0.19","10","5,000,000","0.19","0.95","0.01"],["708151","群翊凱基61購02"," ---","--- ","---","---","---","0.22","0","0","0","0.05","100","0.06","50","5,000,000","0.06","0.57","0.01"],["708152","群聯凱基63購01","0.34","-0.10 ","0.38","0.38","0.33","0.34","829,000","285,420","9","0.32","100","0.33","30","5,000,000","0.34","0.70","0.01"],["708153","鈺太凱基5B購01"," ---","--- ","---","---","---","0.56","0","0","0","0.00","0","0.10","10","5,000,000","0.07","0.54","0.01"],["708154","安葆台新5B購01"," ---","--- ","---","---","---","1.07","0","0","0","0.16","25","0.17","10","5,000,000","0.17","1.30","0.01"],["708155","家碩台新5B購01"," ---","--- ","---","---","---","0.11","0","0","0","0.07","25","0.10","10","5,000,000","0.10","1.02","0.01"],["708156","家碩台新5B購02"," ---","--- ","---","---","---","0.47","0","0","0","0.01","25","0.10","10","5,000,000","0.10","1.02","0.01"],["708157","鉅橡台新5B購01"," ---","--- ","---","---","---","0.11","0","0","0","0.00","0","0.10","10","5,000,000","0.10","0.97","0.01"],["708158","華景電國泰5C購01","0.26","-0.04 ","0.26","0.26","0.26","0.26","5,000","1,300","1","0.22","499","0.23","100","5,000,000","0.26","1.00","0.01"],["708159","世界富邦5B購01","0.15","-0.19 ","0.15","0.15","0.15","0.15","150,000","22,500","1","0.15","10","0.16","28","5,000,000","0.15","0.64","0.01"],["708160","系微富邦63購01","0.17","-0.03 ","0.17","0.17","0.17","0.17","230,000","39,100","1","0.17","10","0.18","28","5,000,000","0.17","0.51","0.01"],["708161","茂迪富邦63購02"," ---","--- ","---","---","---","0.27","0","0","0","0.12","10","0.13","28","5,000,000","0.13","0.39","0.01"],["708162","原相富邦5B購01"," ---","--- ","---","---","---","0.02","0","0","0","0.02","30","0.03","5","5,000,000","0.02","0.59","0.01"],["708163","萬泰科富邦5B購02"," ---","--- ","---","---","---","0.08","0","0","0","0.04","10","0.00","0","5,000,000","0.08","0.52","0.01"],["708164","群聯富邦62購01","0.30","-0.11 ","0.34","0.34","0.30","0.33","943,000","310,260","11","0.31","10","0.32","28","10,000,000","0.30","0.66","0.01"],["708165","群聯富邦62購02","0.19","-0.10 ","0.23","0.23","0.19","0.22","905,000","203,200","18","0.20","210","0.21","28","10,000,000","0.19","0.55","0.01"],["708166","凡甲永豐5C購01"," ---","--- ","---","---","---","0.08","0","0","0","0.03","10","0.04","10","5,000,000","0.04","0.57","0.01"],["708167","東捷永豐64購02","1.08","-0.15 ","1.13","1.13","1.08","1.11","69,000","76,920","5","1.07","10","1.53","28","5,000,000","1.08","1.54","0.62"],["708168","東捷永豐67購01","1.28","-0.12 ","1.31","1.31","1.28","1.30","126,000","163,260","2","1.26","10","1.27","10","5,000,000","1.28","1.63","0.93"],["708169","華景電永豐61購02"," ---","--- ","---","---","---","0.17","0","0","0","0.15","499","0.16","10","5,000,000","0.16","0.55","0.01"],["708170","璟德永豐61購01"," ---","--- ","---","---","---","0.13","0","0","0","0.08","10","0.09","10","1,500,000","0.09","0.58","0.01"],["708171","家登中信5B購01","0.06","-0.18 ","0.06","0.06","0.06","0.06","90,000","5,400","2","0.05","10","0.00","0","5,000,000","0.06","0.82","0.01"],["708172","譜瑞中信5B購01","0.02","-0.02 ","0.02","0.02","0.02","0.02","5,000","100","1","0.02","20","0.00","0","5,000,000","0.02","0.44","0.01"],["708173","欣銓兆豐61購01","1.32","-0.33 ","1.32","1.32","1.32","1.32","15,000","19,800","1","1.10","9","0.00","0","5,000,000","1.32","1.98","0.66"],["708174","凡甲國票5C購01"," ---","--- ","---","---","---","0.54","0","0","0","0.10","25","0.11","10","5,000,000","0.11","0.77","0.01"],["708175","安葆國票5C購01","0.18","-0.08 ","0.18","0.18","0.18","0.18","1,000","180","1","0.16","25","0.17","10","5,000,000","0.18","0.69","0.01"],["708176","東捷國票5C購01","0.75","-0.24 ","0.81","0.82","0.75","0.78","406,000","315,630","5","0.75","25","0.76","10","5,000,000","0.75","1.56","0.01"],["708177","華景電國票5C購01"," ---","--- ","---","---","---","0.09","0","0","0","0.06","25","0.07","10","5,000,000","0.07","0.81","0.01"],["708178","群翊國票5C購01"," ---","--- ","---","---","---","0.09","0","0","0","0.03","25","0.04","10","5,000,000","0.04","0.59","0.01"],["708179","群聯國票66購01","0.50","-0.09 ","0.53","0.53","0.48","0.50","668,000","335,740","11","0.48","25","0.49","10","5,000,000","0.50","0.86","0.14"],["708180","東捷群益5B購02"," ---","--- ","---","---","---","0.62","0","0","0","0.00","0","0.50","26","5,000,000","0.50","1.07","0.01"],["708181","東捷群益5B購03","0.25","-0.18 ","0.25","0.25","0.25","0.25","149,000","37,250","2","0.25","499","0.00","0","5,000,000","0.25","1.18","0.01"],["708182","華景電群益5B購01"," ---","--- ","---","---","---","0.12","0","0","0","0.00","0","0.00","0","5,000,000","0.04","1.14","0.01"],["708183","群聯群益61購03","0.17","-0.08 ","0.18","0.18","0.17","0.18","55,000","9,700","4","0.09","111","0.20","15","5,000,000","0.17","0.53","0.01"],["708184","久元元大64購01","0.31","-0.12 ","0.35","0.35","0.31","0.34","260,000","89,000","5","0.30","50","0.00","0","5,000,000","0.31","0.71","0.01"],["708185","正淩元大5B購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.00","0","5,000,000","0.02","0.54","0.01"],["708186","東捷元大5B購01","0.63","-0.29 ","0.63","0.63","0.63","0.63","20,000","12,600","1","0.57","499","0.67","10","5,000,000","0.63","1.73","0.01"],["708187","東捷元大5B購02"," ---","--- ","---","---","---","3.60","0","0","0","1.51","400","1.61","10","5,000,000","1.61","2.65","0.57"],["708188","東捷元大5B購03"," ---","--- ","---","---","---","2.71","0","0","0","0.82","499","0.92","10","5,000,000","0.92","2.03","0.01"],["708189","東捷元大5B購04"," ---","--- ","---","---","---","0.31","0","0","0","0.19","499","0.26","10","5,000,000","0.26","0.81","0.01"],["708190","家登元大5B購02","0.12","-0.19 ","0.12","0.12","0.12","0.12","2,000","240","1","0.13","499","0.14","10","5,000,000","0.12","1.44","0.01"],["708191","順達元大64購03","0.70","-0.15 ","0.73","0.73","0.70","0.70","120,000","84,300","2","0.69","499","0.70","10","5,000,000","0.70","1.42","0.01"],["708192","萬泰科元大5B購01"," ---","--- ","---","---","---","0.04","0","0","0","0.02","499","0.12","10","5,000,000","0.04","0.89","0.01"],["708193","群翊元大5B購01"," ---","--- ","---","---","---","0.21","0","0","0","0.02","499","0.12","10","5,000,000","0.11","0.86","0.01"],["708194","群聯元大5B購03"," ---","--- ","---","---","---","0.06","0","0","0","0.02","499","0.12","10","5,000,000","0.06","0.60","0.01"],["708195","群聯元大64購02","0.40","-0.10 ","0.40","0.43","0.39","0.41","100,000","41,150","5","0.40","90","0.41","10","5,000,000","0.40","0.76","0.04"],["708197","精材元大5B購07"," ---","--- ","---","---","---","7.00","0","0","0","8.65","25","0.00","0","5,000,000","10.50","12.30","8.70"],["708198","精材元大61購06"," ---","--- ","---","---","---","7.71","0","0","0","6.80","25","0.00","0","5,000,000","8.35","9.90","6.80"],["708199","環球晶元大5B購01"," ---","--- ","---","---","---","3.36","0","0","0","0.00","0","0.00","0","5,000,000","4.90","6.00","3.80"],["708201","凡甲凱基5B購01"," ---","--- ","---","---","---","0.02","0","0","0","0.00","0","0.10","10","5,000,000","0.02","0.86","0.01"],["708202","久元凱基5B購01"," ---","--- ","---","---","---","0.16","0","0","0","0.04","100","0.14","10","5,000,000","0.09","0.65","0.01"],["708203","台特化凱基5B購01"," ---","--- ","---","---","---","0.20","0","0","0","0.00","0","0.10","10","5,000,000","0.07","0.90","0.01"],["708204","安葆凱基5C購01"," ---","--- ","---","---","---","0.42","0","0","0","0.26","10","0.27","50","5,000,000","0.27","1.03","0.01"],["708205","家登凱基5B購02"," ---","--- ","---","---","---","0.40","0","0","0","0.11","100","0.21","10","5,000,000","0.21","1.02","0.01"],["708206","華景電凱基5B購01"," ---","--- ","---","---","---","0.07","0","0","0","0.02","10","0.12","10","5,000,000","0.07","0.53","0.01"],["708207","順達凱基63購01"," ---","--- ","---","---","---","0.58","0","0","0","0.48","100","0.49","30","5,000,000","0.49","1.21","0.01"],["708208","萬泰科凱基5C購01","0.22","-0.06 ","0.22","0.22","0.22","0.22","10,000","2,200","1","0.20","10","0.21","50","5,000,000","0.22","1.16","0.01"],["708209","群聯凱基64購01","0.33","-0.09 ","0.33","0.33","0.31","0.31","602,000","188,580","9","0.30","100","0.31","30","5,000,000","0.33","0.69","0.01"],["708210","環球晶凱基5B購03","2.30","-0.78 ","2.45","2.45","2.30","2.38","20,000","47,500","2","2.04","5","2.11","10","5,000,000","2.30","3.77","0.83"],["708211","穩得凱基5B購01"," ---","--- ","---","---","---","0.02","0","0","0","0.00","0","0.10","10","5,000,000","0.02","0.39","0.01"],["708212","鑫聯凱基5C購01"," ---","--- ","---","---","---","0.08","0","0","0","0.05","10","0.15","10","5,000,000","0.07","0.75","0.01"],["708213","台特化台新5B購01"," ---","--- ","---","---","---","0.29","0","0","0","0.09","25","0.19","10","5,000,000","0.19","1.23","0.01"],["708214","台特化台新5B購02"," ---","--- ","---","---","---","0.10","0","0","0","0.01","25","0.11","10","5,000,000","0.11","1.69","0.01"],["708215","系微台新5B購01"," ---","--- ","---","---","---","0.27","0","0","0","0.02","25","0.10","10","5,000,000","0.10","0.81","0.01"],["708216","欣銓台新5B購01","2.34","-0.48 ","2.34","2.34","2.34","2.34","60,000","140,400","1","2.37","25","2.47","10","5,000,000","2.34","3.69","0.99"],["708217","欣銓台新5B購02"," ---","--- ","---","---","---","2.60","0","0","0","2.04","25","2.14","10","5,000,000","2.14","3.75","0.53"],["708218","湧德台新5B購01"," ---","--- ","---","---","---","0.45","0","0","0","0.06","25","0.16","10","5,000,000","0.12","1.31","0.01"],["708219","華景電台新5B購01"," ---","--- ","---","---","---","0.19","0","0","0","0.06","25","0.10","10","5,000,000","0.10","0.84","0.01"],["708220","鈊象台新5B購01"," ---","--- ","---","---","---","1.24","0","0","0","1.24","25","1.34","10","5,000,000","1.24","2.94","0.01"],["708221","萬泰科台新5B購01"," ---","--- ","---","---","---","0.92","0","0","0","0.43","25","0.53","10","5,000,000","0.53","1.62","0.01"],["708222","萬泰科台新5B購02"," ---","--- ","---","---","---","0.37","0","0","0","0.22","25","0.32","10","5,000,000","0.32","1.63","0.01"],["708223","精材台新5B購01"," ---","--- ","---","---","---","4.55","0","0","0","11.20","25","12.20","10","5,000,000","12.20","14.40","9.95"],["708225","璟德中信5B購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.10","10","5,000,000","0.01","0.41","0.01"],["708226","安葆國泰5C購01"," ---","--- ","---","---","---","0.57","0","0","0","0.52","10","0.62","10","5,000,000","0.62","1.93","0.01"],["708227","群翊國泰5C購02"," ---","--- ","---","---","---","0.14","0","0","0","0.06","499","0.07","100","5,000,000","0.07","0.79","0.01"],["708228","凡甲富邦61購01","0.11","-0.03 ","0.12","0.12","0.11","0.11","645,000","71,050","6","0.11","10","0.12","28","5,000,000","0.11","0.48","0.01"],["708229","中光電富邦62購01"," ---","--- ","---","---","---","0.44","0","0","0","0.39","10","0.40","28","10,000,000","0.40","1.12","0.01"],["708230","均豪富邦5B購01"," ---","--- ","---","---","---","0.09","0","0","0","0.00","0","0.00","0","5,000,000","0.04","0.43","0.01"],["708231","捷創富邦62購01","0.63","-0.05 ","0.62","0.63","0.62","0.62","26,000","16,150","2","0.63","10","0.66","28","5,000,000","0.63","1.11","0.15"],["708232","世界永豐5C購01","0.63","-0.21 ","0.63","0.63","0.63","0.63","63,000","39,690","2","0.58","10","0.59","10","5,000,000","0.63","1.20","0.06"],["708233","家登永豐61購01","0.17","-0.13 ","0.18","0.18","0.17","0.17","100,000","17,300","2","0.18","10","0.19","10","5,000,000","0.17","0.93","0.01"],["708234","家碩永豐5B購01"," ---","--- ","---","---","---","0.02","0","0","0","0.00","0","0.10","10","5,000,000","0.02","0.89","0.01"],["708235","群聯永豐65購02","0.42","-0.08 ","0.44","0.44","0.41","0.43","317,000","136,930","12","0.42","60","0.68","30","5,000,000","0.42","0.60","0.24"],["708236","鉅橡永豐5C購01","0.01","-0.02 ","0.01","0.01","0.01","0.01","10,000","100","1","0.01","499","0.10","10","5,000,000","0.01","0.36","0.01"],["708237","環球晶兆豐61購01"," ---","--- ","---","---","---","4.82","0","0","0","2.47","10","2.48","10","5,000,000","2.48","3.30","1.66"],["708238","艾訊國票63購01","0.63","-0.09 ","0.63","0.63","0.63","0.63","118,000","74,340","1","0.62","25","0.63","10","5,000,000","0.63","1.12","0.14"],["708239","美琪瑪國票5C購01"," ---","--- ","---","---","---","0.26","0","0","0","0.14","25","0.15","10","5,000,000","0.15","0.77","0.01"],["708240","晶宏國票5C購01","1.10","-0.14 ","1.09","1.10","1.09","1.09","58,000","63,420","2","1.06","25","1.08","10","5,000,000","1.10","1.83","0.37"],["708241","翔名國票5C購01"," ---","--- ","---","---","---","0.43","0","0","0","0.30","25","0.31","10","5,000,000","0.31","0.96","0.01"],["708242","聰泰國票5C購01","0.14","-0.04 ","0.14","0.14","0.14","0.14","5,000","700","1","0.13","25","0.14","10","5,000,000","0.14","0.58","0.01"],["708243","寶雅國票5C購01","1.27","+0.11","1.17","1.27","1.16","1.22","364,000","445,670","14","1.24","25","1.25","10","1,500,000","1.27","2.51","0.03"],["708244","久元群益61購01"," ---","--- ","---","---","---","0.29","0","0","0","0.05","30","0.00","0","5,000,000","0.21","0.74","0.01"],["708245","方土昶群益5B購01"," ---","--- ","---","---","---","1.52","0","0","0","0.00","0","0.00","0","5,000,000","0.50","1.25","0.01"],["708246","世界群益5B購06","0.53","-0.59 ","0.60","0.60","0.53","0.54","180,000","97,500","2","0.52","499","0.00","0","5,000,000","0.53","2.33","0.01"],["708247","艾訊群益5B購01"," ---","--- ","---","---","---","0.79","0","0","0","0.31","499","0.00","0","5,000,000","0.53","1.26","0.01"],["708248","家登群益5B購02"," ---","--- ","---","---","---","0.25","0","0","0","0.00","0","0.00","0","5,000,000","0.15","1.68","0.01"],["708249","陽程群益5B購01","10.20","-0.80 ","11.30","11.30","10.20","10.30","11,000","113,300","2","10.10","10","0.00","0","5,000,000","10.20","12.50","7.90"],["708250","群聯群益5B購03","0.02","-0.02 ","0.03","0.10","0.02","0.03","334,000","10,240","12","0.02","14","0.03","9","5,000,000","0.02","0.56","0.01"],["708252","凡甲元大5B購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.01","6","5,000,000","0.01","1.04","0.01"],["708253","均豪元大5B購02"," ---","--- ","---","---","---","0.04","0","0","0","0.01","499","0.04","20","5,000,000","0.04","0.68","0.01"],["708254","均豪元大65購01"," ---","--- ","---","---","---","0.32","0","0","0","0.24","499","0.25","10","5,000,000","0.25","0.55","0.01"],["708255","家登元大5B購03","0.41","-0.29 ","0.50","0.50","0.41","0.42","22,000","9,150","3","0.42","499","0.43","10","5,000,000","0.41","1.22","0.01"],["708256","群聯元大5B購04"," ---","--- ","---","---","---","0.20","0","0","0","0.11","499","0.12","10","5,000,000","0.12","0.66","0.01"],["708257","群聯元大5B購05","0.04","-0.06 ","0.04","0.04","0.04","0.04","10,000","400","1","0.04","499","0.14","10","5,000,000","0.04","0.40","0.01"],["708258","群聯元大64購03","0.50","-0.14 ","0.52","0.53","0.48","0.50","291,000","144,990","8","0.47","499","0.48","10","5,000,000","0.50","0.86","0.14"],["708259","精材元大5B購08"," ---","--- ","---","---","---","8.60","0","0","0","0.00","0","0.00","0","5,000,000","8.60","10.40","6.80"],["708260","精材元大5B購09"," ---","--- ","---","---","---","9.55","0","0","0","8.35","25","0.00","0","5,000,000","10.60","12.80","8.35"],["708261","精材元大5B購10"," ---","--- ","---","---","---","10.30","0","0","0","9.50","25","0.00","0","5,000,000","11.80","14.00","9.55"],["708262","璟德元大5B購01"," ---","--- ","---","---","---","0.03","0","0","0","0.00","0","0.79","4","2,492,000","0.02","0.76","0.01"],["708263","環球晶元大5B購03","3.95","-1.00 ","4.11","4.11","3.95","3.96","120,000","475,600","4","3.24","50","0.00","0","5,000,000","3.95","5.95","1.93"],["708264","環球晶元大5B購04"," ---","--- ","---","---","---","1.83","0","0","0","1.13","100","0.00","0","5,000,000","1.83","2.75","0.91"],["708265","大中元大5B購01"," ---","--- ","---","---","---","0.86","0","0","0","0.20","499","0.30","10","5,000,000","0.30","1.38","0.01"],["708266","威剛元大5B購04"," ---","--- ","---","---","---","0.04","0","0","0","0.02","499","0.10","75","5,000,000","0.04","0.49","0.01"],["708267","威剛元大5B購05","0.04","-0.02 ","0.04","0.04","0.04","0.04","10,000","400","1","0.04","499","0.06","40","5,000,000","0.04","0.46","0.01"],["708268","威剛元大64購01","0.35","-0.04 ","0.36","0.36","0.35","0.36","250,000","89,380","13","0.34","499","0.35","10","5,000,000","0.35","0.59","0.11"],["708269","陽程元大61購03"," ---","--- ","---","---","---","2.69","0","0","0","4.13","150","0.00","0","5,000,000","4.82","5.75","3.88"],["708270","群聯元大5B購06","0.02","-0.02 ","0.02","0.02","0.02","0.02","9,000","180","1","0.01","499","0.05","60","5,000,000","0.02","0.38","0.01"],["708271","鉅橡元大5B購01"," ---","--- ","---","---","---","0.09","0","0","0","0.00","0","0.00","0","5,000,000","0.11","0.60","0.01"],["708272","鉅橡元大5B購02"," ---","--- ","---","---","---","0.03","0","0","0","0.00","0","0.00","0","5,000,000","0.03","0.32","0.01"],["708273","安葆國泰5C購02"," ---","--- ","---","---","---","1.08","0","0","0","0.70","10","0.72","10","5,000,000","0.72","1.26","0.18"],["708274","勤凱國泰5C購01"," ---","--- ","---","---","---","2.09","0","0","0","2.11","10","2.17","10","5,000,000","2.17","2.90","1.44"],["708275","雷科國泰5C購01"," ---","--- ","---","---","---","3.71","0","0","0","8.60","499","8.90","10","5,000,000","8.90","10.80","6.95"],["708276","久元凱基64購01"," ---","--- ","---","---","---","0.39","0","0","0","0.40","100","0.41","10","5,000,000","0.41","0.93","0.01"],["708277","均豪凱基65購01"," ---","--- ","---","---","---","0.29","0","0","0","0.21","100","0.22","30","5,000,000","0.22","0.63","0.01"],["708278","金山電凱基5B購01"," ---","--- ","---","---","---","14.00","0","0","0","0.00","0","11.60","2","5,000,000","10.10","11.80","8.35"],["708279","威剛凱基5B購03","0.01","0.00 ","0.01","0.01","0.01","0.01","90,000","900","1","0.00","0","0.02","21","5,000,000","0.01","0.57","0.01"],["708280","群聯凱基64購02","0.26","-0.11 ","0.29","0.29","0.26","0.27","3,114,000","840,790","14","0.27","100","0.28","30","5,000,000","0.26","0.62","0.01"],["708281","精材凱基5B購03"," ---","--- ","---","---","---","2.83","0","0","0","7.20","100","7.70","10","5,000,000","7.70","9.50","5.90"],["708282","寶雅凱基5B購01"," ---","--- ","---","---","---","0.43","0","0","0","0.46","10","0.56","10","1,700,000","0.46","2.50","0.01"],["708283","鉅橡台新5B購02"," ---","--- ","---","---","---","0.55","0","0","0","0.00","0","0.10","10","5,000,000","0.10","0.75","0.01"],["708284","鉅橡台新5B購03"," ---","--- ","---","---","---","0.49","0","0","0","0.00","0","0.09","150","5,000,000","0.08","0.57","0.01"],["708285","系微兆豐65購01","0.54","-0.09 ","0.56","0.56","0.53","0.54","340,000","184,000","6","0.53","20","0.54","20","5,000,000","0.54","0.95","0.13"],["708286","群聯兆豐65購01","0.79","-0.17 ","0.83","0.83","0.76","0.80","106,000","84,430","13","0.71","20","0.72","10","5,000,000","0.79","1.33","0.25"],["708287","凡甲國票5C購02"," ---","--- ","---","---","---","0.02","0","0","0","0.02","25","0.03","10","5,000,000","0.02","0.55","0.01"],["708288","久元國票5C購02"," ---","--- ","---","---","---","0.09","0","0","0","0.03","25","0.04","10","5,000,000","0.04","0.52","0.01"],["708289","方土昶國票5C購01"," ---","--- ","---","---","---","0.74","0","0","0","0.30","25","0.31","10","5,000,000","0.31","0.85","0.01"],["708290","世界國票5C購02"," ---","--- ","---","---","---","0.48","0","0","0","0.27","25","0.28","10","5,000,000","0.28","1.01","0.01"],["708291","宏捷科國票5C購01"," ---","--- ","---","---","---","0.20","0","0","0","0.07","25","0.08","10","5,000,000","0.08","0.87","0.01"],["708292","威剛國票5C購01"," ---","--- ","---","---","---","0.27","0","0","0","0.12","25","0.13","10","5,000,000","0.13","0.86","0.01"],["708293","耕興國票5C購01"," ---","--- ","---","---","---","0.20","0","0","0","0.16","25","0.17","10","5,000,000","0.16","0.71","0.01"],["708294","港建*國票5B購01"," ---","--- ","---","---","---","0.02","0","0","0","0.01","25","0.02","10","5,000,000","0.02","0.32","0.01"],["708295","華宏國票5C購01"," ---","--- ","---","---","---","0.18","0","0","0","0.05","25","0.06","10","5,000,000","0.06","0.47","0.01"],["708296","鉅橡國票5C購01"," ---","--- ","---","---","---","0.04","0","0","0","0.01","25","0.02","10","5,000,000","0.02","0.34","0.01"],["708297","廣穎國票5C購01","2.06","-0.38 ","2.12","2.12","2.06","2.09","18,000","37,680","3","1.96","25","2.01","10","5,000,000","2.06","2.90","1.22"],["708298","久元永豐5C購02"," ---","--- ","---","---","---","0.48","0","0","0","0.10","10","0.11","10","5,000,000","0.11","0.43","0.01"],["708299","台星科永豐61購01","1.91","-0.40 ","1.97","2.08","1.15","1.99","181,000","360,450","10","1.83","10","1.93","10","5,000,000","1.91","3.03","0.79"],["708300","合晶永豐5B購01"," ---","--- ","---","---","---","8.55","0","0","0","0.00","0","9.30","10","5,000,000","9.30","11.50","7.10"],["708301","均豪永豐5C購02"," ---","--- ","---","---","---","0.08","0","0","0","0.02","10","0.03","10","5,000,000","0.03","0.62","0.01"],["708302","欣銓永豐61購01","0.95","-0.29 ","1.01","1.05","0.95","1.03","145,000","148,860","7","1.01","10","1.02","10","5,000,000","0.95","1.77","0.13"],["708303","威剛永豐5B購01"," ---","--- ","---","---","---","0.05","0","0","0","0.01","10","0.03","13","5,000,000","0.03","0.52","0.01"],["708304","威剛永豐5C購02"," ---","--- ","---","---","---","0.19","0","0","0","0.15","10","0.16","10","5,000,000","0.16","0.54","0.01"],["708305","威剛永豐61購01"," ---","--- ","---","---","---","0.33","0","0","0","0.24","10","0.25","10","5,000,000","0.25","0.81","0.01"],["708306","威剛永豐65購01","0.88","-0.09 ","0.88","0.88","0.88","0.88","1,000","880","1","0.86","10","0.87","10","5,000,000","0.88","1.37","0.39"],["708307","威剛永豐68購01"," ---","--- ","---","---","---","1.09","0","0","0","1.01","10","1.02","10","5,000,000","1.02","1.44","0.60"],["708308","鉅橡永豐61購01"," ---","--- ","---","---","---","0.04","0","0","0","0.03","10","0.09","10","5,000,000","0.09","0.39","0.01"],["708309","廣穎永豐65購01","1.18","-0.20 ","1.24","1.24","1.18","1.18","204,000","240,900","4","1.18","10","1.19","10","5,000,000","1.18","1.53","0.83"],["708310","凡甲群益5B購01"," ---","--- ","---","---","---","0.58","0","0","0","0.00","0","0.10","10","5,000,000","0.03","0.82","0.01"],["708311","台特化群益5C購01"," ---","--- ","---","---","---","0.12","0","0","0","0.03","10","0.13","10","5,000,000","0.05","1.09","0.01"],["708312","正淩群益63購01","0.50","-0.19 ","0.58","0.58","0.50","0.57","37,000","20,980","2","0.30","33","0.00","0","5,000,000","0.50","1.16","0.01"],["708313","均豪群益5B購01"," ---","--- ","---","---","---","0.07","0","0","0","0.01","499","0.11","10","5,000,000","0.09","0.81","0.01"],["708314","宏捷科群益5B購01"," ---","--- ","---","---","---","0.07","0","0","0","0.00","0","0.10","100","5,000,000","0.05","1.03","0.01"],["708315","岳豐群益65購01"," ---","--- ","---","---","---","0.25","0","0","0","0.10","100","0.00","0","5,000,000","0.25","0.63","0.01"],["708316","威剛群益5B購02"," ---","--- ","---","---","---","0.10","0","0","0","0.01","21","0.10","30","5,000,000","0.10","0.55","0.01"],["708317","威剛群益5C購01"," ---","--- ","---","---","---","0.35","0","0","0","0.19","10","0.29","10","5,000,000","0.27","0.83","0.01"],["708318","威剛群益61購01"," ---","--- ","---","---","---","0.63","0","0","0","0.31","10","0.41","10","5,000,000","0.40","0.89","0.01"],["708319","茂綸群益5B購01"," ---","--- ","---","---","---","1.80","0","0","0","0.99","25","1.04","10","5,000,000","1.04","2.34","0.01"],["708320","廣穎群益5B購01"," ---","--- ","---","---","---","3.96","0","0","0","2.87","499","2.97","10","5,000,000","2.97","4.37","1.57"],["708322","寶雅群益61購01","0.94","+0.01","0.94","0.94","0.94","0.94","7,000","6,580","1","0.44","22","0.00","0","1,589,000","0.94","1.67","0.21"],["708323","凡甲凱基5B購02"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.10","10","5,000,000","0.01","0.93","0.01"],["708324","久元凱基5C購01"," ---","--- ","---","---","---","0.10","0","0","0","0.01","100","0.11","10","5,000,000","0.08","0.68","0.01"],["708325","大中凱基5B購01"," ---","--- ","---","---","---","0.30","0","0","0","0.14","10","0.15","10","5,000,000","0.15","1.29","0.01"],["708326","方土昶凱基5C購01"," ---","--- ","---","---","---","0.40","0","0","0","0.29","10","0.30","10","5,000,000","0.30","1.11","0.01"],["708327","台特化凱基5B購02"," ---","--- ","---","---","---","0.02","0","0","0","0.00","0","0.10","10","5,000,000","0.03","1.35","0.01"],["708328","合晶凱基5B購01"," ---","--- ","---","---","---","12.60","0","0","0","7.65","100","8.15","10","5,000,000","8.15","10.30","5.95"],["708329","艾訊凱基5B購02"," ---","--- ","---","---","---","0.10","0","0","0","0.06","100","0.07","10","5,000,000","0.07","0.92","0.01"],["708330","良維凱基5B購05","0.15","-0.05 ","0.16","0.16","0.14","0.15","52,000","7,710","8","0.15","30","0.30","210","5,000,000","0.15","0.78","0.01"],["708331","威剛凱基5B購04"," ---","--- ","---","---","---","0.05","0","0","0","0.00","0","0.04","40","5,000,000","0.04","0.67","0.01"],["708332","家登凱基5B購03"," ---","--- ","---","---","---","0.05","0","0","0","0.00","0","0.10","10","5,000,000","0.05","1.07","0.01"],["708333","耕興凱基5B購01"," ---","--- ","---","---","---","0.18","0","0","0","0.05","10","0.15","10","5,000,000","0.08","0.81","0.01"],["708334","港建*凱基5B購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.00","0","5,000,000","0.01","0.39","0.01"],["708335","群聯凱基61購02","0.12","-0.06 ","0.15","0.15","0.12","0.12","1,166,000","143,330","12","0.12","100","0.13","50","5,000,000","0.12","0.66","0.01"],["708336","廣穎凱基5B購01"," ---","--- ","---","---","---","3.30","0","0","0","2.43","100","2.53","10","5,000,000","2.53","3.93","1.13"],["708337","環球晶凱基5C購02","1.75","+0.07","1.75","1.75","1.75","1.75","1,000","1,750","1","1.32","1","1.76","3","5,000,000","1.75","2.76","0.74"],["708339","合晶台新5B購02"," ---","--- ","---","---","---","18.10","0","0","0","20.00","25","21.00","10","5,000,000","21.00","25.40","16.60"],["708340","合晶台新5B購03"," ---","--- ","---","---","---","23.30","0","0","0","20.20","25","21.20","10","5,000,000","21.20","26.70","15.70"],["708341","安葆台新5B購02"," ---","--- ","---","---","---","1.64","0","0","0","0.99","25","1.01","10","5,000,000","1.01","2.14","0.01"],["708342","艾訊台新5B購01"," ---","--- ","---","---","---","0.77","0","0","0","0.62","25","0.63","10","5,000,000","0.63","1.61","0.01"],["708343","艾訊台新5B購02"," ---","--- ","---","---","---","0.47","0","0","0","0.33","25","0.35","10","5,000,000","0.35","1.81","0.01"],["708344","良維台新5B購01","0.65","-0.10 ","0.65","0.65","0.65","0.65","15,000","9,750","2","0.47","25","0.57","10","5,000,000","0.65","1.77","0.01"],["708345","良維台新5B購02"," ---","--- ","---","---","---","0.31","0","0","0","0.15","25","0.25","10","5,000,000","0.25","1.65","0.01"],["708346","良維台新5B購03"," ---","--- ","---","---","---","0.19","0","0","0","0.08","25","0.18","10","5,000,000","0.17","1.87","0.01"],["708347","湧德台新5B購02"," ---","--- ","---","---","---","0.22","0","0","0","0.12","25","0.22","10","5,000,000","0.19","1.38","0.01"],["708348","湧德台新5B購03"," ---","--- ","---","---","---","0.35","0","0","0","0.03","25","0.13","10","5,000,000","0.13","1.55","0.01"],["708349","順達台新5B購01","0.54","-0.24 ","0.54","0.54","0.54","0.54","76,000","41,040","1","0.53","25","0.54","10","5,000,000","0.54","1.43","0.01"],["708350","順達台新5B購02","0.53","-0.23 ","0.52","0.53","0.52","0.52","81,000","42,150","2","0.51","25","0.52","10","5,000,000","0.53","1.59","0.01"],["708351","鈊象台新5B購02"," ---","--- ","---","---","---","1.04","0","0","0","0.93","25","1.03","10","5,000,000","0.96","3.06","0.01"],["708352","萬泰科台新5B購03"," ---","--- ","---","---","---","0.54","0","0","0","0.11","25","0.21","10","5,000,000","0.21","1.81","0.01"],["708353","群聯台新5B購03"," ---","--- ","---","---","---","0.11","0","0","0","0.05","25","0.10","10","5,000,000","0.10","0.64","0.01"],["708354","群聯台新5B購04"," ---","--- ","---","---","---","0.25","0","0","0","0.04","25","0.10","10","5,000,000","0.10","0.64","0.01"],["708355","精材台新5B購03"," ---","--- ","---","---","---","12.70","0","0","0","16.10","25","17.10","10","5,000,000","17.10","21.10","13.10"],["708356","臺慶科台新5B購01"," ---","--- ","---","---","---","2.85","0","0","0","2.19","25","2.23","10","5,000,000","2.23","3.30","1.16"],["708357","璟德台新5B購01"," ---","--- ","---","---","---","0.17","0","0","0","0.00","0","0.10","10","1,700,000","0.10","1.02","0.01"],["708358","台星科兆豐61購01"," ---","--- ","---","---","---","2.75","0","0","0","0.00","0","0.00","0","5,000,000","2.75","3.54","1.96"],["708359","均豪兆豐61購01"," ---","--- ","---","---","---","0.27","0","0","0","0.12","10","0.13","10","5,000,000","0.13","0.49","0.01"],["708360","欣銓群益5B購02"," ---","--- ","---","---","---","0.29","0","0","0","0.19","499","0.29","10","5,000,000","0.29","1.24","0.01"],["708361","精材群益5B購01"," ---","--- ","---","---","---","7.90","0","0","0","0.00","0","0.00","0","5,000,000","11.30","13.50","9.05"],["708362","環球晶群益5B購02"," ---","--- ","---","---","---","2.37","0","0","0","0.69","14","1.30","10","5,000,000","1.30","2.68","0.01"],["708363","環球晶群益5B購03"," ---","--- ","---","---","---","1.63","0","0","0","0.87","499","0.97","10","5,000,000","0.97","2.35","0.01"],["708364","凡甲元大5B購02"," ---","--- ","---","---","---","0.35","0","0","0","0.01","499","0.11","10","5,000,000","0.11","1.17","0.01"],["708365","凡甲元大5B購03"," ---","--- ","---","---","---","0.24","0","0","0","0.05","499","0.15","10","5,000,000","0.11","0.95","0.01"],["708366","凡甲元大65購01","0.40","-0.03 ","0.42","0.42","0.40","0.41","10,000","4,100","2","0.41","499","0.42","10","5,000,000","0.40","0.95","0.01"],["708367","久元元大5B購01"," ---","--- ","---","---","---","0.04","0","0","0","0.01","499","0.11","10","5,000,000","0.04","0.35","0.01"],["708368","久元元大61購02"," ---","--- ","---","---","---","0.08","0","0","0","0.05","499","0.15","10","5,000,000","0.09","0.41","0.01"],["708369","久元元大65購01"," ---","--- ","---","---","---","0.34","0","0","0","0.01","499","0.00","0","5,000,000","0.22","0.48","0.01"],["708370","台星科元大5B購02"," ---","--- ","---","---","---","2.78","0","0","0","3.21","25","3.31","10","5,000,000","3.31","4.60","2.02"],["708371","台星科元大65購01"," ---","--- ","---","---","---","3.46","0","0","0","2.97","25","3.07","10","5,000,000","3.07","4.25","1.89"],["708372","沛亨元大5B購01"," ---","--- ","---","---","---","0.30","0","0","0","0.00","0","0.00","0","5,000,000","0.20","0.68","0.01"],["708373","欣銓元大5B購01","0.86","-0.30 ","0.86","0.86","0.86","0.86","47,000","40,420","2","0.23","43","0.00","0","5,000,000","0.86","1.76","0.01"],["708374","欣銓元大64購01","0.93","-0.13 ","0.94","0.96","0.90","0.93","522,000","485,970","19","0.57","52","1.20","3","5,000,000","0.93","1.40","0.46"],["708376","威剛元大5B購06"," ---","--- ","---","---","---","0.02","0","0","0","0.01","499","0.11","10","5,000,000","0.02","0.44","0.01"],["708377","威剛元大5B購07","0.08","-0.04 ","0.08","0.08","0.08","0.08","97,000","7,760","4","0.08","499","0.18","10","5,000,000","0.08","0.46","0.01"],["708378","原相元大5B購01"," ---","--- ","---","---","---","0.08","0","0","0","0.03","499","0.10","2","5,000,000","0.08","1.06","0.01"],["708379","家登元大5B購04"," ---","--- ","---","---","---","0.12","0","0","0","0.02","499","0.12","10","5,000,000","0.12","1.19","0.01"],["708380","家登元大64購01"," ---","--- ","---","---","---","0.48","0","0","0","0.36","499","0.37","10","5,000,000","0.37","0.88","0.01"],["708381","陽程元大61購04"," ---","--- ","---","---","---","4.22","0","0","0","4.22","150","0.00","0","5,000,000","4.95","5.95","3.92"],["708382","群聯元大5B購07"," ---","--- ","---","---","---","0.10","0","0","0","0.04","499","0.14","10","5,000,000","0.10","0.82","0.01"],["708383","群聯元大61購05","0.36","-0.11 ","0.36","0.36","0.33","0.35","1,042,000","369,510","7","0.33","499","0.34","10","5,000,000","0.36","0.90","0.01"],["708384","凡甲國泰5C購01","0.12","-0.02 ","0.12","0.12","0.12","0.12","50,000","6,000","1","0.12","499","0.13","100","5,000,000","0.12","1.18","0.01"],["708385","合晶國泰61購01","10.20","-1.90 ","10.20","10.20","10.20","10.20","2,000","20,400","1","10.20","499","0.00","0","5,000,000","10.20","12.40","8.00"],["708386","合晶國泰62購01"," ---","--- ","---","---","---","12.40","0","0","0","10.90","499","11.50","10","5,000,000","11.50","14.20","8.75"],["708387","均豪國泰62購01","0.58","-0.16 ","0.58","0.58","0.58","0.58","22,000","12,760","1","0.53","499","0.54","100","5,000,000","0.58","1.35","0.01"],["708388","良維國泰5C購01"," ---","--- ","---","---","---","0.61","0","0","0","0.42","10","0.45","10","5,000,000","0.45","1.57","0.01"],["708389","家登國泰5C購01"," ---","--- ","---","---","---","0.53","0","0","0","0.28","499","0.29","100","5,000,000","0.29","0.80","0.01"],["708390","家登國泰5C購02"," ---","--- ","---","---","---","0.34","0","0","0","0.20","499","0.21","100","5,000,000","0.21","0.72","0.01"],["708391","力領台新5B購01"," ---","--- ","---","---","---","0.08","0","0","0","0.06","25","0.10","10","5,000,000","0.08","1.08","0.01"],["708392","正淩台新5B購01"," ---","--- ","---","---","---","0.10","0","0","0","0.01","25","0.10","10","5,000,000","0.10","0.76","0.01"],["708393","合晶台新5B購04"," ---","--- ","---","---","---","17.50","0","0","0","10.60","25","11.60","10","5,000,000","11.60","14.90","8.30"],["708395","新盛力台新62購01"," ---","--- ","---","---","---","3.22","0","0","0","1.97","25","2.07","10","5,000,000","2.07","2.97","1.17"],["708396","群聯台新5B購05","0.11","-0.05 ","0.11","0.11","0.11","0.11","400,000","44,000","2","0.08","25","0.10","10","5,000,000","0.11","0.83","0.01"],["708397","群聯台新5B購06"," ---","--- ","---","---","---","0.23","0","0","0","0.02","25","0.10","12","5,000,000","0.10","0.64","0.01"],["708398","聖暉*台新5B購02"," ---","--- ","---","---","---","0.23","0","0","0","0.06","25","0.16","10","5,000,000","0.16","1.03","0.01"],["708399","優群台新5B購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.10","10","5,000,000","0.01","0.67","0.01"],["708400","久元凱基5B購02"," ---","--- ","---","---","---","0.11","0","0","0","0.00","0","0.10","10","5,000,000","0.08","0.68","0.01"],["708401","中美晶凱基61購03","1.37","-0.40 ","1.44","1.51","1.37","1.50","3,021,000","4,530,730","9","1.34","100","1.36","10","5,000,000","1.37","2.46","0.28"],["708402","世禾凱基5B購01"," ---","--- ","---","---","---","0.10","0","0","0","0.01","10","0.11","10","5,000,000","0.07","1.29","0.01"],["708403","世界凱基5C購03"," ---","--- ","---","---","---","0.56","0","0","0","0.19","100","0.20","10","5,000,000","0.20","1.01","0.01"],["708404","尼克森凱基5B購01"," ---","--- ","---","---","---","0.46","0","0","0","0.30","10","0.31","10","5,000,000","0.31","1.07","0.01"],["708405","亞信凱基5B購01"," ---","--- ","---","---","---","0.28","0","0","0","0.05","10","0.15","10","5,000,000","0.08","0.90","0.01"],["708406","欣銓凱基5B購01","0.21","-0.10 ","0.20","0.21","0.20","0.21","20,000","4,100","2","0.20","10","0.30","10","5,000,000","0.21","1.03","0.01"],["708407","信立凱基5B購02","0.05","-0.02 ","0.05","0.05","0.05","0.05","10,000","500","1","0.04","20","0.05","10","5,000,000","0.05","0.93","0.01"],["708408","威剛凱基5C購01","0.03","-0.01 ","0.03","0.03","0.03","0.03","53,000","1,590","1","0.03","406","0.13","15","5,000,000","0.03","0.45","0.01"],["708409","智通*凱基5B購01"," ---","--- ","---","---","---","0.92","0","0","0","0.62","10","0.00","0","5,000,000","0.99","1.89","0.07"],["708410","群聯凱基64購03","0.20","-0.06 ","0.20","0.20","0.18","0.20","220,000","43,400","7","0.18","100","0.19","50","5,000,000","0.20","0.56","0.01"],["708411","優群凱基5B購01"," ---","--- ","---","---","---","0.65","0","0","0","0.00","0","0.10","10","5,000,000","0.08","0.80","0.01"],["708412","環球晶兆豐61購02","1.40","-0.49 ","1.52","1.52","1.40","1.51","107,000","161,990","7","1.39","10","1.40","5","5,000,000","1.40","2.04","0.76"],["708413","FH中5G元大5B購01"," ---","--- ","---","---","---","0.32","0","0","0","0.02","75","0.12","10","5,000,000","0.12","9995.00","0.01"],["708414","FH中5G元大5C購01"," ---","--- ","---","---","---","0.68","0","0","0","0.13","50","0.23","10","5,000,000","0.23","9995.00","0.01"],["708415","世界元大64購03","0.53","-0.13 ","0.56","0.56","0.53","0.53","462,000","245,360","7","0.51","499","0.52","10","5,000,000","0.53","0.89","0.17"],["708416","世界元大65購01","0.47","-0.11 ","0.48","0.48","0.47","0.48","173,000","82,890","6","0.45","499","0.46","10","5,000,000","0.47","0.79","0.15"],["708417","合晶元大5B購01"," ---","--- ","---","---","---","6.00","0","0","0","0.00","0","7.00","21","5,000,000","6.00","7.30","4.66"],["708418","順達元大64購04","1.57","-0.20 ","1.62","1.67","1.57","1.64","62,000","101,440","4","1.60","450","1.61","10","5,000,000","1.57","2.22","0.92"],["708419","新盛力元大64購01","1.82","-0.40 ","1.89","1.89","1.82","1.85","41,000","75,870","4","1.74","350","1.76","10","5,000,000","1.82","2.57","1.07"],["708420","萬泰科元大5B購02"," ---","--- ","---","---","---","0.38","0","0","0","0.21","499","0.22","10","5,000,000","0.22","1.30","0.01"],["708421","鈺太元大5B購02"," ---","--- ","---","---","---","0.13","0","0","0","0.00","0","0.05","50","5,000,000","0.05","0.63","0.01"],["708422","鈺太元大65購01","0.15","-0.01 ","0.15","0.15","0.15","0.15","1,000","150","1","0.13","499","0.14","10","5,000,000","0.15","0.43","0.01"],["708423","精材元大5B購11"," ---","--- ","---","---","---","10.70","0","0","0","9.15","50","0.00","0","5,000,000","10.90","12.60","9.20"],["708424","環球晶元大5B購05","0.44","-0.47 ","0.44","0.44","0.44","0.44","5,000","2,200","1","0.43","125","0.53","10","5,000,000","0.44","1.26","0.01"],["708425","世界國票5C購03"," ---","--- ","---","---","---","0.47","0","0","0","0.17","25","0.18","10","5,000,000","0.18","0.67","0.01"],["708426","台半國票5C購01","1.53","-0.37 ","1.54","1.54","1.53","1.54","30,000","46,160","2","1.49","25","1.50","10","5,000,000","1.53","2.63","0.40"],["708427","朋億*國票5C購01"," ---","--- ","---","---","---","0.60","0","0","0","0.44","25","0.45","10","5,000,000","0.45","1.28","0.01"],["708428","群聯國票61購02"," ---","--- ","---","---","---","0.21","0","0","0","0.15","25","0.16","10","5,000,000","0.16","0.52","0.01"],["708429","雷科國票5B購01"," ---","--- ","---","---","---","5.25","0","0","0","4.26","25","4.36","10","5,000,000","4.36","6.05","2.66"],["708430","久元富邦61購03"," ---","--- ","---","---","---","0.10","0","0","0","0.03","10","0.10","34","5,000,000","0.10","0.38","0.01"],["708431","久元富邦62購01"," ---","--- ","---","---","---","0.19","0","0","0","0.05","10","0.10","28","5,000,000","0.10","0.45","0.01"],["708433","家登富邦61購02","0.28","-0.14 ","0.32","0.32","0.28","0.31","104,000","31,960","4","0.29","10","0.30","28","10,000,000","0.28","0.63","0.01"],["708434","家登富邦62購01","0.30","-0.10 ","0.31","0.32","0.30","0.30","107,000","32,520","7","0.29","10","0.30","28","10,000,000","0.30","0.70","0.01"],["708435","鈊象富邦61購02","0.96","0.00 ","0.92","0.96","0.92","0.95","16,000","15,160","3","0.95","10","0.99","10","10,000,000","0.96","1.52","0.40"],["708436","新盛力富邦61購03"," ---","--- ","---","---","---","1.52","0","0","0","0.87","10","0.88","10","10,000,000","0.88","1.30","0.46"],["708437","群聯富邦62購03"," ---","--- ","---","---","---","0.22","0","0","0","0.17","10","0.18","28","10,000,000","0.18","0.54","0.01"],["708438","環球晶富邦5C購03","0.70","-0.27 ","0.79","0.82","0.70","0.77","120,000","92,200","7","0.67","10","0.68","10","5,000,000","0.70","1.16","0.24"],["708439","世界群益5B購07"," ---","--- ","---","---","---","0.25","0","0","0","0.00","0","0.00","0","5,000,000","0.13","1.28","0.01"],["708440","立碁群益5C購01","2.21","+0.01","2.12","2.21","2.12","2.15","30,000","64,500","2","1.03","9","0.00","0","5,000,000","2.21","3.45","0.97"],["708441","合晶群益5B購02"," ---","--- ","---","---","---","5.20","0","0","0","6.25","10","6.75","10","5,000,000","6.75","8.70","4.77"],["708442","艾訊群益5B購02","0.08","-0.05 ","0.08","0.08","0.08","0.08","1,000","80","1","0.08","499","0.18","10","5,000,000","0.08","0.81","0.01"],["708443","家登群益61購02","0.24","-0.10 ","0.24","0.24","0.24","0.24","100,000","24,000","1","0.22","10","0.32","10","5,000,000","0.24","1.00","0.01"],["708444","新盛力群益5B購01"," ---","--- ","---","---","---","0.75","0","0","0","0.13","10","0.43","10","5,000,000","0.43","1.27","0.01"],["708445","群聯群益5B購04"," ---","--- ","---","---","---","0.01","0","0","0","0.01","499","0.10","9","5,000,000","0.01","0.55","0.01"],["708446","環球晶群益5C購02","1.43","-0.72 ","1.60","1.75","1.35","1.57","609,000","959,020","63","0.66","10","3.36","2","5,000,000","1.43","2.81","0.05"],["708447","久元凱基63購01"," ---","--- ","---","---","---","0.12","0","0","0","0.08","100","0.09","10","5,000,000","0.09","0.44","0.01"],["708448","世界凱基65購01","0.32","-0.11 ","0.33","0.33","0.32","0.32","68,000","21,940","4","0.31","100","0.32","30","5,000,000","0.32","0.70","0.01"],["708449","台半凱基5C購01"," ---","--- ","---","---","---","1.69","0","0","0","1.16","10","1.18","10","5,000,000","1.18","2.37","0.01"],["708450","合晶凱基5B購02","4.46","-1.14 ","4.46","4.46","4.23","4.36","40,000","174,400","4","0.00","0","4.07","10","5,000,000","4.46","6.00","2.92"],["708451","合晶凱基61購01","3.88","-0.71 ","4.04","4.04","3.88","3.93","26,000","102,180","7","3.73","27","3.83","10","5,000,000","3.88","4.98","2.78"],["708452","欣銓凱基64購01","0.55","-0.10 ","0.54","0.57","0.54","0.56","416,000","232,120","5","0.55","10","0.65","10","5,000,000","0.55","0.97","0.13"],["708453","金山電凱基5B購02","3.34","-0.16 ","3.03","3.49","2.92","3.37","180,000","605,790","10","2.48","100","2.58","10","5,000,000","3.34","4.60","2.08"],["708454","威剛凱基5B購06","0.02","-0.02 ","0.02","0.02","0.02","0.02","230,000","4,600","2","0.02","100","0.05","14","5,000,000","0.02","0.40","0.01"],["708455","胡連凱基5B購01","0.10","-0.02 ","0.10","0.10","0.10","0.10","16,000","1,600","1","0.09","100","0.10","10","5,000,000","0.10","0.82","0.01"],["708456","家登凱基5B購04"," ---","--- ","---","---","---","0.11","0","0","0","0.02","100","0.12","10","5,000,000","0.12","0.78","0.01"],["708457","新盛力凱基5B購02"," ---","--- ","---","---","---","1.65","0","0","0","0.48","100","0.50","10","5,000,000","0.50","1.57","0.01"],["708458","群聯凱基5B購03"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.10","10","5,000,000","0.01","0.55","0.01"],["708459","鈺太凱基5B購02"," ---","--- ","---","---","---","0.48","0","0","0","0.00","0","0.10","10","5,000,000","0.07","0.75","0.01"],["708460","營邦凱基5B購01","0.11","-0.09 ","0.16","0.16","0.11","0.12","150,000","18,000","15","0.09","100","0.10","10","5,000,000","0.11","1.02","0.01"],["708461","營邦凱基5B購02","0.34","-0.01 ","0.32","0.34","0.32","0.33","29,000","9,480","2","0.23","100","0.24","10","5,000,000","0.34","1.11","0.01"],["708462","營邦凱基5B購03","0.32","-0.20 ","0.39","0.47","0.32","0.38","97,000","36,500","10","0.31","100","0.32","10","5,000,000","0.32","0.95","0.01"],["708463","環球晶凱基5B購04","0.18","-0.25 ","0.25","0.28","0.18","0.23","632,000","147,200","33","0.17","100","0.35","4","5,000,000","0.18","1.10","0.01"],["708464","環球晶凱基5B購05","0.43","-0.26 ","0.44","0.45","0.43","0.44","40,000","17,600","3","0.43","4","0.00","0","5,000,000","0.43","1.16","0.01"],["708465","久元台新5B購01"," ---","--- ","---","---","---","0.08","0","0","0","0.00","0","0.10","10","5,000,000","0.08","0.48","0.01"],["708466","久元台新5B購02"," ---","--- ","---","---","---","0.15","0","0","0","0.00","0","0.10","10","5,000,000","0.10","0.50","0.01"],["708467","世界台新5B購02","0.05","-0.07 ","0.05","0.05","0.05","0.05","90,000","4,500","1","0.04","25","0.10","10","5,000,000","0.05","0.86","0.01"],["708468","華景電台新5B購02"," ---","--- ","---","---","---","0.12","0","0","0","0.04","25","0.10","10","5,000,000","0.10","1.02","0.01"],["708469","華景電台新5B購03"," ---","--- ","---","---","---","0.03","0","0","0","0.01","25","0.10","10","5,000,000","0.05","0.97","0.01"],["708470","環球晶台新5B購01","1.56","-1.11 ","1.94","1.94","1.53","1.56","367,000","571,910","9","1.53","12","1.58","10","5,000,000","1.56","3.86","0.01"],["708471","環球晶台新5B購02","0.52","-0.57 ","0.72","0.77","0.51","0.64","130,000","83,020","17","0.42","25","0.52","10","5,000,000","0.52","2.82","0.01"],["708472","環球晶台新62購01","0.92","-0.28 ","1.00","1.05","0.92","1.00","477,000","478,090","19","0.90","20","0.91","10","5,000,000","0.92","1.28","0.56"],["708473","環球晶台新62購02","0.60","-0.24 ","0.69","0.72","0.58","0.64","1,399,000","894,010","124","0.60","101","0.79","1","5,000,000","0.60","1.06","0.14"],["708474","久元元大5B購02"," ---","--- ","---","---","---","0.02","0","0","0","0.00","0","0.00","0","5,000,000","0.02","0.32","0.01"],["708475","久元元大5B購03"," ---","--- ","---","---","---","0.02","0","0","0","0.00","0","0.00","0","5,000,000","0.02","0.30","0.01"],["708477","久元元大5B購05"," ---","--- ","---","---","---","0.43","0","0","0","0.00","0","0.00","0","5,000,000","0.11","0.56","0.01"],["708478","久元元大5B購06"," ---","--- ","---","---","---","0.05","0","0","0","0.00","0","0.02","62","5,000,000","0.02","0.34","0.01"],["708479","世禾元大5B購01"," ---","--- ","---","---","---","0.27","0","0","0","0.04","499","0.14","10","5,000,000","0.12","1.11","0.01"],["708480","世界元大64購04"," ---","--- ","---","---","---","1.20","0","0","0","0.83","499","0.84","10","5,000,000","0.84","1.30","0.38"],["708482","合晶元大5B購03"," ---","--- ","---","---","---","6.06","0","0","0","0.00","0","0.00","0","5,000,000","7.15","8.35","5.95"],["708484","合晶元大5B購05"," ---","--- ","---","---","---","6.00","0","0","0","0.00","0","0.00","0","5,000,000","6.00","7.20","4.79"],["708485","合晶元大64購01"," ---","--- ","---","---","---","3.54","0","0","0","0.00","0","0.00","0","5,000,000","4.87","5.65","4.09"],["708486","合晶元大65購01"," ---","--- ","---","---","---","3.44","0","0","0","3.20","1","4.00","2","5,000,000","3.30","4.01","2.59"],["708487","金山電元大5B購02"," ---","--- ","---","---","---","4.57","0","0","0","3.79","25","3.89","10","5,000,000","3.89","5.15","2.59"],["708489","金山電元大5B購04"," ---","--- ","---","---","---","2.03","0","0","0","2.15","25","2.25","10","5,000,000","2.25","3.12","1.38"],["708490","群聯元大5B購08","0.01","-0.02 ","0.01","0.01","0.01","0.01","10,000","100","1","0.01","499","0.03","20","5,000,000","0.01","0.37","0.01"],["708491","群聯元大5B購09"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.09","156","5,000,000","0.09","0.45","0.01"],["708492","營邦元大5B購01","0.61","-0.05 ","0.61","0.61","0.61","0.61","5,000","3,050","1","0.44","499","0.50","10","5,000,000","0.61","1.24","0.01"],["708493","營邦元大5B購02","0.37","-0.06 ","0.37","0.37","0.37","0.37","10,000","3,700","1","0.28","499","0.34","10","5,000,000","0.37","0.86","0.01"],["708494","環球晶元大5B購06"," ---","--- ","---","---","---","4.00","0","0","0","0.00","0","4.90","2","5,000,000","3.99","4.91","3.07"],["708495","環球晶元大5B購07","1.08","-0.58 ","1.23","1.32","1.08","1.28","630,000","808,420","13","1.06","125","1.07","10","5,000,000","1.08","2.00","0.16"],["708496","環球晶元大5B購08","0.90","-0.58 ","1.07","1.19","0.90","1.14","224,000","255,810","9","0.90","125","0.91","10","5,000,000","0.90","1.82","0.01"],["708497","環球晶元大5B購09"," ---","--- ","---","---","---","0.38","0","0","0","0.19","125","0.29","10","5,000,000","0.29","0.84","0.01"],["708498","環球晶元大61購02"," ---","--- ","---","---","---","2.03","0","0","0","0.00","0","2.40","40","5,000,000","2.16","2.62","1.70"],["708499","環球晶元大64購01","1.80","-0.11 ","1.80","1.80","1.80","1.80","15,000","27,000","6","1.81","2","2.00","4","5,000,000","1.80","2.16","1.44"],["708500","譜瑞元大61購02","0.24","-0.08 ","0.24","0.24","0.24","0.24","421,000","101,040","1","0.24","499","0.25","10","5,000,000","0.24","1.03","0.01"],["708501","威剛兆豐65購01","0.94","-0.12 ","0.99","0.99","0.94","0.97","59,000","57,500","6","0.93","20","0.94","20","5,000,000","0.94","1.50","0.38"],["708502","金山電國泰61購01","5.05","-0.95 ","6.25","6.25","5.00","5.34","8,000","42,750","3","5.05","5","0.00","0","5,000,000","5.05","6.50","3.58"],["708503","群聯國泰62購01","0.33","-0.10 ","0.36","0.36","0.33","0.34","595,000","203,550","4","0.33","499","0.35","100","5,000,000","0.33","0.87","0.01"],["708504","群聯國泰63購01","0.54","-0.18 ","0.59","0.59","0.54","0.57","30,000","17,200","2","0.57","499","0.58","100","5,000,000","0.54","1.08","0.01"],["708505","群聯國泰63購02","0.37","-0.12 ","0.38","0.39","0.35","0.37","210,000","77,900","12","0.36","499","0.37","100","5,000,000","0.37","0.91","0.01"],["708506","雷科國泰5C購02"," ---","--- ","---","---","---","11.20","0","0","0","9.45","100","9.75","10","5,000,000","9.75","12.30","7.15"],["708507","環球晶國泰61購01","2.44","-0.50 ","2.64","2.68","2.35","2.58","374,000","964,400","19","2.37","200","2.38","100","5,000,000","2.44","3.36","1.52"],["708508","環球晶國泰61購02","2.69","-0.74 ","2.81","2.99","2.68","2.82","791,000","2,233,770","16","2.62","200","2.63","100","5,000,000","2.69","3.88","1.50"],["708509","久元國票5B購02"," ---","--- ","---","---","---","0.02","0","0","0","0.05","25","0.06","10","5,000,000","0.06","0.22","0.01"],["708512","合晶國票5B購01"," ---","--- ","---","---","---","6.60","0","0","0","4.04","25","4.14","10","5,000,000","4.14","5.20","3.04"],["708513","合晶國票5C購01","3.32","-0.67 ","3.61","3.61","3.22","3.45","7,000","24,150","4","3.22","25","3.32","9","5,000,000","3.32","4.42","2.22"],["708514","金山電國票5C購02","2.07","-0.30 ","2.22","2.63","2.07","2.31","147,000","340,080","21","2.04","25","2.10","10","5,000,000","2.07","2.79","1.35"],["708515","環球晶國票5B購01","0.94","-0.32 ","0.94","0.94","0.94","0.94","42,000","39,480","1","0.82","25","0.83","10","5,000,000","0.94","1.67","0.21"],["708516","環球晶國票5C購01","0.88","-0.43 ","1.01","1.08","0.87","0.99","600,000","595,220","38","0.88","44","0.89","10","5,000,000","0.88","1.80","0.01"],["708517","世界富邦5B購02"," ---","--- ","---","---","---","0.05","0","0","0","0.01","100","0.04","28","5,000,000","0.04","0.36","0.01"],["708518","精材富邦5B購01"," ---","--- ","---","---","---","2.37","0","0","0","5.35","30","5.85","10","5,000,000","5.85","6.95","4.73"],["708519","營邦富邦61購01","0.45","-0.12 ","0.51","0.53","0.45","0.51","545,000","276,870","12","0.44","10","0.45","28","10,000,000","0.45","0.73","0.17"],["708520","環球晶富邦5B購02","0.41","-0.21 ","0.45","0.53","0.41","0.45","718,000","319,730","16","0.38","10","0.39","28","5,000,000","0.41","0.77","0.05"],["708521","環球晶富邦61購01","0.53","-0.21 ","0.69","0.69","0.53","0.57","3,262,000","1,864,600","114","0.53","33","0.54","28","5,000,000","0.53","0.89","0.17"],["708522","中美晶群益5C購02","1.24","-0.35 ","1.23","1.33","1.21","1.24","56,000","69,560","7","1.18","2","1.23","10","5,000,000","1.24","2.68","0.01"],["708523","世界群益5B購08"," ---","--- ","---","---","---","0.08","0","0","0","0.01","499","0.11","10","5,000,000","0.08","1.05","0.01"],["708524","朋程群益5B購01"," ---","--- ","---","---","---","0.28","0","0","0","0.01","10","0.21","10","5,000,000","0.16","0.87","0.01"],["708525","金山電群益5B購01","4.14","+0.07","4.14","4.14","4.14","4.14","1,000","4,140","1","3.40","100","3.50","10","5,000,000","4.14","5.60","2.67"],["708526","新盛力群益5B購02"," ---","--- ","---","---","---","3.24","0","0","0","1.30","10","1.40","10","5,000,000","1.40","2.24","0.56"],["708527","精材群益5B購02"," ---","--- ","---","---","---","13.70","0","0","0","0.00","0","15.20","10","5,000,000","15.20","19.20","11.20"],["708528","臺慶科群益5B購01"," ---","--- ","---","---","---","0.72","0","0","0","0.00","0","0.74","10","5,000,000","0.74","1.51","0.01"],["708529","德微群益5B購01"," ---","--- ","---","---","---","2.28","0","0","0","0.66","100","0.76","10","5,000,000","0.76","2.81","0.01"],["708530","營邦群益5B購01","0.37","-0.17 ","0.37","0.37","0.37","0.37","1,000","370","1","0.15","10","0.45","10","5,000,000","0.37","1.21","0.01"],["708531","營邦群益5B購02"," ---","--- ","---","---","---","0.27","0","0","0","0.06","10","0.28","10","5,000,000","0.28","1.33","0.01"],["708532","環球晶群益5B購04","0.41","-0.35 ","0.49","0.49","0.41","0.42","232,000","97,520","3","0.41","499","0.51","10","5,000,000","0.41","1.33","0.01"],["708533","譜瑞群益5C購02"," ---","--- ","---","---","---","0.19","0","0","0","0.11","100","0.12","100","5,000,000","0.12","1.02","0.01"],["708534","中美晶凱基5B購02"," ---","--- ","---","---","---","1.80","0","0","0","1.63","499","1.73","10","5,000,000","1.73","2.72","0.74"],["708535","世禾凱基5B購02"," ---","--- ","---","---","---","0.03","0","0","0","0.00","0","0.10","10","5,000,000","0.04","1.26","0.01"],["708536","立碁凱基5C購01","1.30","-0.20 ","1.30","1.30","1.30","1.30","1,000","1,300","1","1.27","499","1.37","10","5,000,000","1.30","1.83","0.77"],["708537","朋程凱基5B購01"," ---","--- ","---","---","---","0.22","0","0","0","0.17","100","0.18","10","5,000,000","0.18","0.82","0.01"],["708538","倚強凱基5B購01"," ---","--- ","---","---","---","5.55","0","0","0","0.00","0","0.00","0","5,000,000","5.55","6.70","4.38"],["708539","原相凱基5B購03"," ---","--- ","---","---","---","0.03","0","0","0","0.00","0","0.10","10","5,000,000","0.03","1.28","0.01"],["708540","精材凱基5B購04"," ---","--- ","---","---","---","7.85","0","0","0","5.70","100","6.20","10","5,000,000","6.20","8.05","4.31"],["708541","臺慶科凱基5B購01","0.14","-0.16 ","0.14","0.14","0.14","0.14","240,000","33,600","24","0.14","10","1.48","50","5,000,000","0.14","1.25","0.01"],["708542","譜瑞凱基61購01","0.11","-0.04 ","0.12","0.12","0.11","0.12","470,000","55,000","4","0.10","10","0.11","50","5,000,000","0.11","0.69","0.01"],["708543","群聯永豐65購03","0.27","-0.06 ","0.28","0.28","0.27","0.27","450,000","122,500","6","0.27","10","0.28","10","5,000,000","0.27","0.45","0.09"],["708544","精材永豐63購01"," ---","--- ","---","---","---","5.55","0","0","0","0.00","0","0.00","0","5,000,000","5.40","6.50","4.28"],["708545","世界兆豐61購01"," ---","--- ","---","---","---","0.70","0","0","0","0.28","10","0.29","10","5,000,000","0.29","0.78","0.01"],["708546","譜瑞兆豐65購01","0.40","-0.11 ","0.44","0.44","0.40","0.42","40,000","16,800","2","0.39","11","0.40","10","5,000,000","0.40","0.87","0.01"],["708547","群聯群益67購01","0.36","-0.06 ","0.36","0.38","0.34","0.36","1,089,000","388,010","28","0.35","26","0.50","13","5,000,000","0.36","0.54","0.18"],["708548","精材群益5B購03"," ---","--- ","---","---","---","14.53","0","0","0","0.00","0","12.50","10","5,000,000","12.50","16.10","8.90"],["708549","廣穎群益61購01","1.29","-0.34 ","1.35","1.38","1.29","1.33","169,000","224,910","8","1.25","25","1.28","10","5,000,000","1.29","1.99","0.59"],["708550","世界元大63購03"," ---","--- ","---","---","---","1.27","0","0","0","1.05","499","1.06","10","5,000,000","1.06","1.49","0.63"],["708551","新盛力元大61購02"," ---","--- ","---","---","---","3.13","0","0","0","2.17","300","2.19","10","5,000,000","2.19","3.15","1.23"],["708552","群聯元大5C購01"," ---","--- ","---","---","---","0.41","0","0","0","0.20","499","0.21","10","5,000,000","0.21","0.57","0.01"],["708553","譜瑞元大5B購01"," ---","--- ","---","---","---","0.11","0","0","0","0.01","499","0.11","10","5,000,000","0.11","1.38","0.01"],["708554","譜瑞元大5B購02"," ---","--- ","---","---","---","0.11","0","0","0","0.03","499","0.13","10","5,000,000","0.11","1.01","0.01"],["708555","中美晶國泰61購01","2.79","-0.49 ","2.79","2.79","2.79","2.79","18,000","50,220","1","2.63","499","2.64","100","5,000,000","2.79","4.36","1.22"],["708556","台半國泰5C購01","2.13","-0.48 ","2.21","2.28","2.08","2.18","72,000","156,850","13","2.06","499","2.07","100","5,000,000","2.13","3.69","0.53"],["708557","欣銓國泰5C購02","1.35","-0.36 ","1.31","1.45","1.30","1.38","540,000","744,160","28","1.32","10","1.42","10","5,000,000","1.35","2.43","0.27"],["708558","立碁富邦5B購01","0.46","-0.13 ","0.51","0.57","0.46","0.51","120,000","61,300","12","0.47","30","0.48","28","5,000,000","0.46","0.99","0.01"],["708559","欣銓富邦5B購02","0.24","-0.11 ","0.22","0.24","0.22","0.23","113,000","25,520","8","0.21","10","0.22","28","5,000,000","0.24","0.66","0.01"],["708560","威剛富邦5B購01"," ---","--- ","---","---","---","0.10","0","0","0","0.03","30","0.04","28","5,000,000","0.04","0.28","0.01"],["708561","順達富邦5C購02"," ---","--- ","---","---","---","0.42","0","0","0","0.27","30","0.28","28","5,000,000","0.28","0.69","0.01"],["708562","群聯富邦62購04","0.16","-0.04 ","0.14","0.17","0.14","0.16","299,000","47,790","11","0.15","10","0.16","30","10,000,000","0.16","0.34","0.01"],["708563","中美晶國票5C購01","0.80","-0.20 ","0.80","0.80","0.80","0.80","29,000","23,200","1","0.74","25","0.75","10","5,000,000","0.80","1.58","0.02"],["708564","台特化國票5C購01"," ---","--- ","---","---","---","0.25","0","0","0","0.05","25","0.06","10","5,000,000","0.06","0.71","0.01"],["708565","尼克森國票5B購01"," ---","--- ","---","---","---","0.31","0","0","0","0.08","25","0.09","10","5,000,000","0.09","1.04","0.01"],["708566","立敦國票5B購01"," ---","--- ","---","---","---","0.26","0","0","0","0.20","25","0.21","10","5,000,000","0.21","1.32","0.01"],["708567","美琪瑪國票5C購02"," ---","--- ","---","---","---","0.25","0","0","0","0.20","25","0.21","10","5,000,000","0.21","0.68","0.01"],["708568","宸曜國票5B購01"," ---","--- ","---","---","---","0.28","0","0","0","0.15","25","0.16","10","5,000,000","0.16","0.93","0.01"],["708569","新盛力國票5C購01"," ---","--- ","---","---","---","1.99","0","0","0","1.23","25","1.25","10","5,000,000","1.25","1.98","0.52"],["708570","新漢國票5B購01"," ---","--- ","---","---","---","0.07","0","0","0","0.02","25","0.03","10","5,000,000","0.03","0.78","0.01"],["708571","群聯國票5C購01","0.07","-0.04 ","0.08","0.08","0.07","0.07","314,000","22,420","4","0.07","25","0.08","10","5,000,000","0.07","0.43","0.01"],["708572","世界凱基5B購03"," ---","--- ","---","---","---","0.64","0","0","0","0.23","100","0.24","10","5,000,000","0.24","0.73","0.01"],["708573","家登凱基5B購05"," ---","--- ","---","---","---","0.06","0","0","0","0.01","100","0.11","10","5,000,000","0.06","0.87","0.01"],["708574","創惟凱基5B購01"," ---","--- ","---","---","---","0.05","0","0","0","0.03","10","0.13","10","5,000,000","0.05","0.68","0.01"],["708575","華宏凱基5B購01"," ---","--- ","---","---","---","0.08","0","0","0","0.02","10","0.08","9","5,000,000","0.08","0.49","0.01"],["708576","閎康凱基5B購02"," ---","--- ","---","---","---","0.10","0","0","0","0.00","0","0.10","10","5,000,000","0.07","0.63","0.01"],["708577","閎康凱基5B購03"," ---","--- ","---","---","---","0.10","0","0","0","0.00","0","0.10","10","5,000,000","0.07","0.47","0.01"],["708578","閎康凱基5B購04"," ---","--- ","---","---","---","0.04","0","0","0","0.01","100","0.11","10","5,000,000","0.04","0.37","0.01"],["708579","群聯凱基5B購04"," ---","--- ","---","---","---","0.03","0","0","0","0.01","100","0.10","50","5,000,000","0.03","0.39","0.01"],["708580","群聯凱基5C購01"," ---","--- ","---","---","---","0.07","0","0","0","0.02","100","0.12","10","5,000,000","0.07","0.43","0.01"],["708581","群聯凱基61購03","0.09","-0.03 ","0.10","0.10","0.09","0.10","299,000","28,910","3","0.08","100","0.09","50","5,000,000","0.09","0.45","0.01"],["708582","榮剛凱基5B購01"," ---","--- ","---","---","---","0.25","0","0","0","0.02","10","0.12","10","5,000,000","0.07","1.63","0.01"],["708583","精材凱基5B購05","3.89","-0.94 ","4.73","4.73","3.89","4.09","33,000","135,090","4","3.80","100","3.90","10","5,000,000","3.89","5.65","2.09"],["708584","廣穎凱基5B購02","0.55","-0.31 ","0.55","0.55","0.55","0.55","60,000","33,000","6","0.51","100","0.53","10","5,000,000","0.55","1.46","0.01"],["708585","譜瑞凱基5B購02"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.05","100","5,000,000","0.01","0.80","0.01"],["708586","美琪瑪富邦5B購01"," ---","--- ","---","---","---","0.02","0","0","0","0.00","0","0.04","28","5,000,000","0.02","0.41","0.01"],["708587","閎康富邦62購01"," ---","--- ","---","---","---","0.11","0","0","0","0.07","10","0.10","28","10,000,000","0.10","0.32","0.01"],["708588","群聯富邦62購05","0.10","-0.01 ","0.08","0.10","0.06","0.08","678,000","53,180","21","0.10","2","0.11","499","10,000,000","0.10","0.28","0.01"],["708589","宏捷科兆豐65購01","0.56","-0.16 ","0.57","0.59","0.52","0.56","242,000","136,020","10","0.53","10","0.54","10","5,000,000","0.56","1.02","0.10"],["708590","群聯兆豐65購02","0.37","-0.08 ","0.37","0.38","0.33","0.35","810,000","286,530","18","0.34","20","0.35","20","5,000,000","0.37","0.73","0.01"],["708591","精材兆豐61購01","3.50","-0.41 ","3.50","3.50","3.50","3.50","2,000","7,000","1","3.11","10","4.84","6","5,000,000","3.50","4.35","2.65"],["708592","元太元大5B購02"," ---","--- ","---","---","---","0.14","0","0","0","0.11","499","0.12","10","5,000,000","0.12","0.67","0.01"],["708593","世禾元大5B購02"," ---","--- ","---","---","---","0.17","0","0","0","0.08","499","0.18","10","5,000,000","0.13","0.62","0.01"],["708594","欣銓元大5B購02","1.16","-0.29 ","1.15","1.16","1.14","1.15","68,000","78,390","4","0.60","16","0.00","0","5,000,000","1.16","1.98","0.34"],["708595","順達元大5B購03"," ---","--- ","---","---","---","0.13","0","0","0","0.03","499","0.13","10","5,000,000","0.13","1.47","0.01"],["708596","新盛力元大61購03","1.01","-0.37 ","1.05","1.05","1.01","1.05","26,000","27,260","2","1.02","499","1.04","10","5,000,000","1.01","1.89","0.13"],["708597","群聯元大5B購10"," ---","--- ","---","---","---","0.18","0","0","0","0.04","499","0.14","10","5,000,000","0.14","0.68","0.01"],["708598","群聯元大5B購11"," ---","--- ","---","---","---","0.04","0","0","0","0.00","0","0.04","62","5,000,000","0.04","0.40","0.01"],["708599","群聯元大5B購12","0.02","-0.02 ","0.02","0.02","0.02","0.02","26,000","520","2","0.02","499","0.12","46","5,000,000","0.02","0.38","0.01"],["708600","群聯元大5B購13"," ---","--- ","---","---","---","0.12","0","0","0","0.02","499","0.12","10","5,000,000","0.10","0.46","0.01"],["708601","群聯元大5B購14"," ---","--- ","---","---","---","0.11","0","0","0","0.03","499","0.11","30","5,000,000","0.11","0.47","0.01"],["708602","群聯元大5C購02"," ---","--- ","---","---","---","0.14","0","0","0","0.05","499","0.15","10","5,000,000","0.13","0.49","0.01"],["708603","群聯元大61購06"," ---","--- ","---","---","---","0.25","0","0","0","0.18","499","0.19","10","5,000,000","0.19","0.55","0.01"],["708604","群聯元大63購03","0.14","-0.03 ","0.16","0.16","0.13","0.13","724,000","97,510","16","0.13","499","0.14","10","5,000,000","0.14","0.32","0.01"],["708605","精材元大61購07"," ---","--- ","---","---","---","6.80","0","0","0","5.50","25","5.60","10","5,000,000","5.60","7.10","4.07"],["708606","譜瑞元大5B購03"," ---","--- ","---","---","---","0.02","0","0","0","0.00","0","0.00","0","5,000,000","0.02","0.86","0.01"],["708607","中美晶永豐65購01","0.90","-0.17 ","0.94","0.95","0.90","0.94","430,000","403,940","7","0.89","10","0.90","10","5,000,000","0.90","1.38","0.42"],["708608","台半永豐63購01"," ---","--- ","---","---","---","1.01","0","0","0","0.86","10","0.87","10","5,000,000","0.87","1.51","0.21"],["708609","茂達永豐61購01"," ---","--- ","---","---","---","0.46","0","0","0","0.23","10","0.33","10","5,000,000","0.33","0.84","0.01"],["708610","新盛力永豐63購01","0.71","-0.19 ","0.76","0.76","0.69","0.72","195,000","139,750","7","0.69","10","0.70","10","5,000,000","0.71","1.17","0.25"],["708611","群聯永豐5C購03"," ---","--- ","---","---","---","0.08","0","0","0","0.04","10","0.05","10","5,000,000","0.05","0.23","0.01"],["708612","群聯永豐5C購04","0.07","-0.02 ","0.07","0.08","0.07","0.07","158,000","11,160","3","0.06","10","0.07","10","5,000,000","0.07","0.25","0.01"],["708613","精材永豐64購01"," ---","--- ","---","---","---","3.40","0","0","0","2.81","10","2.91","10","5,000,000","2.91","3.76","2.06"],["708614","德微永豐63購01"," ---","--- ","---","---","---","1.59","0","0","0","1.14","10","1.15","10","5,000,000","1.15","1.67","0.63"],["708615","元太群益5B購03"," ---","--- ","---","---","---","0.02","0","0","0","0.01","499","0.11","10","5,000,000","0.02","0.99","0.01"],["708616","方土昶群益5B購02"," ---","--- ","---","---","---","0.13","0","0","0","0.06","499","0.16","10","5,000,000","0.13","0.88","0.01"],["708617","台半群益5B購01"," ---","--- ","---","---","---","0.55","0","0","0","0.07","10","0.37","10","5,000,000","0.37","1.75","0.01"],["708618","家登群益5B購03"," ---","--- ","---","---","---","0.06","0","0","0","0.01","499","0.11","10","5,000,000","0.05","0.81","0.01"],["708619","閎康群益61購01","0.05","-0.02 ","0.06","0.06","0.05","0.06","299,000","16,450","2","0.05","10","0.15","10","5,000,000","0.05","0.38","0.01"],["708620","陽程群益5B購02"," ---","--- ","---","---","---","7.22","0","0","0","6.30","10","6.80","10","5,000,000","6.80","8.60","4.96"],["708621","順達群益5B購03"," ---","--- ","---","---","---","0.09","0","0","0","0.00","0","0.12","10","5,000,000","0.09","1.33","0.01"],["708622","新盛力群益5B購03"," ---","--- ","---","---","---","0.36","0","0","0","0.17","100","0.27","10","5,000,000","0.27","1.11","0.01"],["708623","群聯群益5B購05"," ---","--- ","---","---","---","0.06","0","0","0","0.00","0","0.00","0","5,000,000","0.11","0.47","0.01"],["708624","群聯群益61購04","0.10","-0.03 ","0.11","0.11","0.10","0.11","190,000","20,200","12","0.01","10","0.15","50","5,000,000","0.10","0.28","0.01"],["708625","榮剛群益5B購01"," ---","--- ","---","---","---","0.13","0","0","0","0.00","0","0.00","0","5,000,000","0.04","1.08","0.01"],["708626","精材群益5B購04"," ---","--- ","---","---","---","15.00","0","0","0","0.00","0","12.50","10","5,000,000","12.50","16.10","8.90"],["708627","廣穎群益5B購02","0.82","-0.17 ","0.82","0.82","0.82","0.82","3,000","2,460","1","0.24","10","0.70","10","5,000,000","0.82","1.94","0.01"],["708628","譜瑞群益5B購02"," ---","--- ","---","---","---","0.05","0","0","0","0.01","25","0.03","10","5,000,000","0.03","0.56","0.01"],["708629","元太凱基5B購04"," ---","--- ","---","---","---","0.04","0","0","0","0.00","0","0.05","50","5,000,000","0.04","0.86","0.01"],["708630","元太凱基5B購05"," ---","--- ","---","---","---","0.02","0","0","0","0.01","100","0.05","40","5,000,000","0.02","0.61","0.01"],["708631","閎康凱基61購02"," ---","--- ","---","---","---","0.13","0","0","0","0.01","599","0.11","10","5,000,000","0.11","0.42","0.01"],["708632","順達凱基5B購03"," ---","--- ","---","---","---","0.21","0","0","0","0.03","100","0.13","10","5,000,000","0.07","0.96","0.01"],["708633","新盛力凱基61購01","0.41","-0.14 ","0.41","0.41","0.41","0.41","23,000","9,430","2","0.36","100","0.37","10","5,000,000","0.41","1.10","0.01"],["708634","譜瑞凱基5B購03"," ---","--- ","---","---","---","0.09","0","0","0","0.03","100","0.13","10","5,000,000","0.07","0.44","0.01"],["708635","譜瑞凱基5B購04"," ---","--- ","---","---","---","0.02","0","0","0","0.00","0","0.10","10","5,000,000","0.02","0.55","0.01"],["708636","中美晶元大63購02","2.06","-0.24 ","2.03","2.09","2.02","2.05","106,000","217,290","9","1.94","350","1.96","10","5,000,000","2.06","2.91","1.21"],["708637","沛亨元大5B購02"," ---","--- ","---","---","---","0.05","0","0","0","0.01","499","0.11","10","5,000,000","0.05","0.33","0.01"],["708638","威剛元大5B購08"," ---","--- ","---","---","---","0.35","0","0","0","0.14","499","0.15","10","5,000,000","0.15","0.64","0.01"],["708639","閎康元大5B購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.00","0","5,000,000","0.01","0.25","0.01"],["708640","順達元大5B購04"," ---","--- ","---","---","---","0.21","0","0","0","0.13","499","0.14","10","5,000,000","0.14","1.24","0.01"],["708642","優群元大5B購01"," ---","--- ","---","---","---","0.11","0","0","0","0.00","0","0.00","0","5,000,000","0.06","0.64","0.01"],["708643","譜瑞元大5B購04"," ---","--- ","---","---","---","0.09","0","0","0","0.01","499","0.11","10","5,000,000","0.11","0.79","0.01"],["708644","譜瑞元大5B購05"," ---","--- ","---","---","---","0.03","0","0","0","0.00","0","0.05","21","5,000,000","0.02","0.60","0.01"],["708645","譜瑞元大5B購06"," ---","--- ","---","---","---","0.18","0","0","0","0.05","499","0.15","10","5,000,000","0.11","0.64","0.01"],["708646","譜瑞元大5B購07"," ---","--- ","---","---","---","0.02","0","0","0","0.00","0","0.19","45","5,000,000","0.02","0.55","0.01"],["708647","台特化永豐61購01"," ---","--- ","---","---","---","0.38","0","0","0","0.21","10","0.22","10","5,000,000","0.22","0.66","0.01"],["708648","沛亨永豐5C購01"," ---","--- ","---","---","---","0.09","0","0","0","0.06","10","0.07","10","5,000,000","0.07","0.39","0.01"],["708649","金益鼎永豐5C購01"," ---","--- ","---","---","---","0.12","0","0","0","0.08","10","0.09","10","5,000,000","0.09","1.01","0.01"],["708650","廣穎永豐61購01"," ---","--- ","---","---","---","0.58","0","0","0","0.45","10","0.46","10","5,000,000","0.46","0.78","0.14"],["708651","中美晶富邦5B購01"," ---","--- ","---","---","---","0.83","0","0","0","0.59","30","0.61","28","5,000,000","0.61","1.29","0.01"],["708652","元太富邦62購01"," ---","--- ","---","---","---","0.08","0","0","0","0.05","3","0.10","28","10,000,000","0.08","0.42","0.01"],["708653","元太富邦62購02"," ---","--- ","---","---","---","0.27","0","0","0","0.19","10","0.20","28","10,000,000","0.20","0.54","0.01"],["708654","系統電富邦5B購01"," ---","--- ","---","---","---","0.11","0","0","0","0.05","10","0.06","28","5,000,000","0.06","0.60","0.01"],["708655","新盛力富邦62購01","0.51","-0.15 ","0.51","0.51","0.51","0.51","3,000","1,530","1","0.50","10","0.51","25","10,000,000","0.51","0.90","0.12"],["708656","元太群益5B購04"," ---","--- ","---","---","---","0.57","0","0","0","0.00","0","0.00","0","5,000,000","0.03","0.92","0.01"],["708657","閎康群益5B購04"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.00","0","5,000,000","0.01","0.57","0.01"],["708658","廣穎群益61購02"," ---","--- ","---","---","---","0.85","0","0","0","0.66","25","0.67","10","5,000,000","0.67","1.23","0.11"],["708659","元太群益5B購05"," ---","--- ","---","---","---","0.12","0","0","0","0.00","0","0.00","0","5,000,000","0.03","0.71","0.01"],["708660","臺慶科群益5B購02"," ---","--- ","---","---","---","0.20","0","0","0","0.02","31","0.19","10","5,000,000","0.19","0.96","0.01"],["708661","元太元大5B購03"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.00","0","5,000,000","0.01","0.48","0.01"],["708662","元太元大5B購04"," ---","--- ","---","---","---","0.15","0","0","0","0.00","0","0.00","0","5,000,000","0.10","0.54","0.01"],["708664","元太元大5B購06"," ---","--- ","---","---","---","0.10","0","0","0","0.00","0","0.00","0","5,000,000","0.10","0.65","0.01"],["708665","元太元大5B購07"," ---","--- ","---","---","---","0.14","0","0","0","0.03","499","0.13","10","5,000,000","0.12","0.62","0.01"],["708666","元太元大5B購08"," ---","--- ","---","---","---","0.14","0","0","0","0.00","0","0.00","0","5,000,000","0.02","0.44","0.01"],["708667","元太元大5B購09"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.00","0","5,000,000","0.01","0.45","0.01"],["708668","元太元大5B購10"," ---","--- ","---","---","---","0.07","0","0","0","0.05","499","0.15","10","5,000,000","0.07","0.54","0.01"],["708669","博盛元大5B購01","0.33","-0.12 ","0.37","0.37","0.33","0.36","399,000","141,670","2","0.29","499","0.30","10","5,000,000","0.33","1.02","0.01"],["708670","陽程元大63購02","2.97","-0.07 ","3.14","3.35","2.97","3.19","26,000","82,830","13","2.86","250","2.92","10","5,000,000","2.97","3.72","2.22"],["708671","新盛力元大5B購03","0.61","-0.20 ","0.61","0.61","0.61","0.61","250,000","152,500","1","0.53","499","0.54","10","5,000,000","0.61","1.30","0.01"],["708672","元太永豐5C購01"," ---","--- ","---","---","---","0.32","0","0","0","0.12","10","0.13","10","5,000,000","0.13","0.55","0.01"],["708673","元太永豐61購01"," ---","--- ","---","---","---","0.22","0","0","0","0.05","10","0.06","10","5,000,000","0.06","0.48","0.01"],["708674","威剛永豐67購01","0.62","-0.03 ","0.66","0.66","0.62","0.62","110,000","68,600","2","0.58","10","0.59","10","5,000,000","0.62","0.86","0.38"],["708675","智通*永豐61購01"," ---","--- ","---","---","---","0.91","0","0","0","0.63","10","0.64","10","5,000,000","0.64","1.60","0.01"],["708676","閎康永豐61購01"," ---","--- ","---","---","---","0.07","0","0","0","0.05","10","0.06","10","5,000,000","0.06","0.42","0.01"],["708677","新漢永豐5C購01"," ---","--- ","---","---","---","0.33","0","0","0","0.14","499","0.16","10","5,000,000","0.16","0.62","0.01"],["708678","臺慶科永豐5C購01"," ---","--- ","---","---","---","0.31","0","0","0","0.21","10","0.22","10","5,000,000","0.22","0.74","0.01"],["708679","凡甲凱基5C購01"," ---","--- ","---","---","---","0.13","0","0","0","0.01","100","0.11","10","5,000,000","0.11","0.66","0.01"],["708680","中美晶凱基5B購03"," ---","--- ","---","---","---","1.55","0","0","0","1.72","499","1.82","10","5,000,000","1.82","2.46","1.18"],["708681","元太凱基5B購06"," ---","--- ","---","---","---","0.08","0","0","0","0.00","0","0.02","679","5,000,000","0.02","0.61","0.01"],["708682","威剛凱基5B購07","0.08","-0.05 ","0.08","0.08","0.08","0.08","262,000","20,960","2","0.07","100","0.17","10","5,000,000","0.08","0.50","0.01"],["708683","美琪瑪凱基5C購01","0.10","-0.03 ","0.10","0.10","0.10","0.10","5,000","500","1","0.09","10","0.10","10","5,000,000","0.10","0.72","0.01"],["708684","陽程凱基5B購01","3.73","+0.17","3.73","4.02","3.57","3.75","105,000","393,870","8","3.05","100","3.15","10","5,000,000","3.73","5.10","2.35"],["708685","新盛力凱基5B購03","0.16","-0.22 ","0.16","0.16","0.16","0.16","10,000","1,600","1","0.13","100","0.14","10","5,000,000","0.16","0.89","0.01"],["708686","新盛力凱基61購02","0.50","-0.25 ","0.50","0.50","0.50","0.50","10,000","5,000","1","0.52","100","0.53","10","5,000,000","0.50","1.02","0.01"],["708688","凡甲台新5B購01"," ---","--- ","---","---","---","0.09","0","0","0","0.03","25","0.10","10","5,000,000","0.09","0.88","0.01"],["708689","凡甲台新5B購02"," ---","--- ","---","---","---","0.92","0","0","0","0.01","25","0.10","10","5,000,000","0.10","0.89","0.01"],["708690","凡甲台新5B購03"," ---","--- ","---","---","---","0.73","0","0","0","0.00","0","0.10","10","5,000,000","0.10","0.89","0.01"],["708691","中美晶台新5B購03"," ---","--- ","---","---","---","2.86","0","0","0","3.09","25","3.18","10","5,000,000","3.18","4.50","1.86"],["708692","元太台新5B購01"," ---","--- ","---","---","---","0.05","0","0","0","0.01","25","0.11","10","5,000,000","0.05","0.80","0.01"],["708693","方土昶台新5B購01"," ---","--- ","---","---","---","0.72","0","0","0","0.50","25","0.51","10","5,000,000","0.51","1.27","0.01"],["708694","台特化台新5B購03"," ---","--- ","---","---","---","0.48","0","0","0","0.07","25","0.10","10","5,000,000","0.10","1.42","0.01"],["708695","閎康台新5B購01"," ---","--- ","---","---","---","0.15","0","0","0","0.01","25","0.10","10","5,000,000","0.10","0.66","0.01"],["708696","閎康台新5B購02"," ---","--- ","---","---","---","0.11","0","0","0","0.00","0","0.10","10","5,000,000","0.10","0.66","0.01"],["708697","閎康台新5B購03"," ---","--- ","---","---","---","0.16","0","0","0","0.00","0","0.10","10","5,000,000","0.10","0.66","0.01"],["708698","順達台新5B購03","0.26","-0.08 ","0.26","0.26","0.26","0.26","10,000","2,600","1","0.25","25","0.26","10","5,000,000","0.26","1.15","0.01"],["708699","臺慶科台新5B購02","0.97","-0.29 ","0.98","0.98","0.91","0.95","136,000","129,600","9","0.81","25","0.83","10","5,000,000","0.97","2.25","0.01"],["708700","凡甲國泰61購02","0.25","-0.05 ","0.26","0.26","0.25","0.26","20,000","5,100","2","0.25","499","0.26","100","5,000,000","0.25","1.17","0.01"],["708701","元太國泰5C購01"," ---","--- ","---","---","---","0.19","0","0","0","0.15","499","0.16","100","5,000,000","0.16","0.60","0.01"],["708702","元太國泰5C購02"," ---","--- ","---","---","---","0.30","0","0","0","0.08","499","0.09","100","5,000,000","0.09","0.53","0.01"],["708703","元太國泰5C購03"," ---","--- ","---","---","---","0.24","0","0","0","0.05","499","0.06","100","5,000,000","0.06","0.50","0.01"],["708704","台半富邦62購01","0.52","-0.09 ","0.55","0.56","0.52","0.53","495,000","264,060","19","0.51","10","0.52","28","5,000,000","0.52","0.91","0.12"],["708705","華景電富邦5B購01"," ---","--- ","---","---","---","0.09","0","0","0","0.04","10","0.05","28","5,000,000","0.05","0.29","0.01"],["708706","新盛力富邦61購04","0.43","-0.17 ","0.48","0.48","0.43","0.48","90,000","42,770","7","0.43","10","0.44","28","10,000,000","0.43","0.76","0.10"],["708707","德微富邦63購01","0.88","-0.16 ","0.90","0.92","0.85","0.88","157,000","138,460","7","0.81","10","0.83","28","5,000,000","0.88","1.31","0.45"],["708708","雙鴻富邦61購01"," ---","--- ","---","---","---","1.61","0","0","0","1.22","10","1.27","10","10,000,000","1.27","1.69","0.85"],["708709","元太國票5C購01"," ---","--- ","---","---","---","0.04","0","0","0","0.03","25","0.04","10","5,000,000","0.04","0.48","0.01"],["708710","元太國票5C購02"," ---","--- ","---","---","---","0.04","0","0","0","0.03","25","0.04","10","5,000,000","0.04","0.41","0.01"],["708711","光頡國票5B購01"," ---","--- ","---","---","---","5.00","0","0","0","8.65","25","9.00","10","5,000,000","9.00","10.80","7.20"],["708712","光頡國票5B購02","10.20","-2.40 ","10.20","10.20","10.20","10.20","1,000","10,200","1","10.10","25","10.60","10","5,000,000","10.20","12.90","7.50"],["708713","朋程國票5B購01"," ---","--- ","---","---","---","0.08","0","0","0","0.06","25","0.07","10","5,000,000","0.07","0.78","0.01"],["708714","閎康國票5C購01"," ---","--- ","---","---","---","0.12","0","0","0","0.00","0","0.00","0","5,000,000","0.10","0.41","0.01"],["708715","新盛力國票5B購02","0.18","-0.16 ","0.22","0.22","0.18","0.21","307,000","64,970","6","0.18","25","0.19","10","5,000,000","0.18","0.91","0.01"],["708716","中美晶台新5B購04"," ---","--- ","---","---","---","7.30","0","0","0","3.60","25","3.67","10","5,000,000","3.67","10.90","0.01"],["708717","台半台新5B購01"," ---","--- ","---","---","---","3.63","0","0","0","3.05","25","3.15","10","5,000,000","3.15","4.53","1.74"],["708718","台半台新5B購02","1.95","-0.38 ","2.00","2.00","1.95","1.98","10,000","19,750","2","1.87","25","1.97","10","5,000,000","1.95","3.33","0.54"],["708719","台半台新5B購03"," ---","--- ","---","---","---","1.48","0","0","0","0.85","25","0.95","10","5,000,000","0.95","2.33","0.01"],["708720","光頡凱基5B購01"," ---","--- ","---","---","---","6.85","0","0","0","6.10","100","6.60","10","5,000,000","6.60","8.25","4.94"],["708721","陽程凱基61購01","2.71","+0.13","2.81","2.88","2.56","2.67","183,000","488,260","9","2.54","100","2.64","10","5,000,000","2.71","3.40","2.02"],["708722","陽程凱基63購02","2.22","-0.05 ","2.37","2.48","2.19","2.33","65,000","151,650","7","2.06","100","2.16","10","5,000,000","2.22","2.97","1.47"],["708723","勤凱凱基5B購01","0.40","-0.16 ","0.40","0.40","0.40","0.40","1,000","400","1","0.18","55","0.00","0","5,000,000","0.40","1.31","0.01"],["708724","臺慶科凱基5B購02"," ---","--- ","---","---","---","0.07","0","0","0","0.02","100","0.12","10","5,000,000","0.07","0.93","0.01"],["708725","擎亞凱基5B購02","0.04","-0.04 ","0.04","0.04","0.04","0.04","20,000","800","1","0.03","10","0.13","10","5,000,000","0.04","0.75","0.01"],["708726","擎亞凱基5B購03","0.10","-0.04 ","0.10","0.10","0.10","0.10","50,000","5,000","1","0.08","100","0.09","10","5,000,000","0.10","0.64","0.01"],["708727","台半元大63購02","1.97","-0.36 ","2.13","2.13","1.97","2.05","16,000","32,870","6","1.97","349","2.00","10","5,000,000","1.97","2.89","1.03"],["708728","威剛元大5B購09"," ---","--- ","---","---","---","0.33","0","0","0","0.10","499","0.11","10","5,000,000","0.11","0.60","0.01"],["708729","博盛元大5B購02"," ---","--- ","---","---","---","0.36","0","0","0","0.12","499","0.13","10","5,000,000","0.13","0.77","0.01"],["708730","閎康元大5B購02"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.00","0","5,000,000","0.01","0.55","0.01"],["708731","陽程元大5B購01","2.43","-0.07 ","2.76","2.78","2.43","2.64","205,000","540,400","6","2.25","300","2.90","10","5,000,000","2.43","3.14","1.72"],["708732","陽程元大5B購02"," ---","--- ","---","---","---","1.91","0","0","0","1.91","350","2.01","10","5,000,000","2.01","2.72","1.30"],["708733","陽程元大65購02","1.49","+0.03","1.45","1.55","1.45","1.49","290,000","431,500","6","1.35","499","1.45","10","5,000,000","1.49","1.85","1.13"],["708734","勤凱元大5B購01","1.35","-0.25 ","1.35","1.35","1.35","1.35","20,000","27,000","1","0.34","29","0.00","0","5,000,000","1.35","2.51","0.19"],["708735","勤凱元大5B購02","1.18","-0.24 ","1.18","1.18","1.18","1.18","20,000","23,600","1","0.12","93","0.00","0","5,000,000","1.18","2.38","0.01"],["708736","勤凱元大5B購03","0.49","-0.10 ","0.49","0.49","0.49","0.49","10,000","4,900","1","0.51","117","0.00","0","5,000,000","0.49","1.65","0.01"],["708737","群翊元大5B購02"," ---","--- ","---","---","---","0.24","0","0","0","0.06","499","0.16","10","5,000,000","0.12","1.01","0.01"],["708738","德微元大5B購01"," ---","--- ","---","---","---","2.22","0","0","0","1.77","25","1.81","10","5,000,000","1.81","2.68","0.94"],["708739","德微元大5B購02"," ---","--- ","---","---","---","1.32","0","0","0","0.65","25","0.66","10","5,000,000","0.66","1.29","0.03"],["708740","擎亞元大5B購03"," ---","--- ","---","---","---","0.15","0","0","0","0.05","499","0.15","10","5,000,000","0.11","0.50","0.01"],["708741","擎亞元大5B購04","0.02","-0.03 ","0.02","0.02","0.02","0.02","180,000","3,600","1","0.02","499","0.12","10","5,000,000","0.02","0.44","0.01"],["708742","尼克森永豐5C購01"," ---","--- ","---","---","---","0.15","0","0","0","0.09","10","0.10","10","5,000,000","0.10","0.54","0.01"],["708743","光頡永豐61購01"," ---","--- ","---","---","---","5.37","0","0","0","0.00","0","5.65","1","5,000,000","5.65","6.85","4.44"],["708744","翔名永豐5C購01"," ---","--- ","---","---","---","0.30","0","0","0","0.18","499","0.19","10","5,000,000","0.19","0.61","0.01"],["708745","陽程永豐5B購02","1.47","+0.08","1.47","1.47","1.47","1.47","1,000","1,470","1","1.22","499","1.24","10","5,000,000","1.47","2.11","0.83"],["708746","精材永豐61購02"," ---","--- ","---","---","---","2.94","0","0","0","3.17","499","3.22","10","5,000,000","3.22","4.12","2.32"],["708747","臺慶科永豐65購01"," ---","--- ","---","---","---","0.56","0","0","0","0.50","499","0.51","10","5,000,000","0.51","0.82","0.20"],["708748","擎亞永豐5C購01","0.15","-0.04 ","0.15","0.15","0.15","0.15","30,000","4,500","1","0.14","10","0.15","10","5,000,000","0.15","0.69","0.01"],["708749","擎亞永豐61購01"," ---","--- ","---","---","---","0.42","0","0","0","0.31","17","0.32","10","5,000,000","0.32","0.65","0.01"],["708750","雙鴻永豐65購01","1.90","-0.09 ","1.84","1.90","1.82","1.84","39,000","71,800","3","1.76","10","1.78","10","5,000,000","1.90","2.60","1.20"],["708751","精材富邦5B購02"," ---","--- ","---","---","---","4.10","0","0","0","3.26","30","3.36","10","5,000,000","3.36","4.21","2.51"],["708752","博盛國泰5C購01"," ---","--- ","---","---","---","0.72","0","0","0","0.46","499","0.47","100","5,000,000","0.47","0.78","0.16"],["708753","擎亞國泰61購01"," ---","--- ","---","---","---","0.63","0","0","0","0.49","499","0.50","10","5,000,000","0.50","1.17","0.01"],["708754","凡甲群益5B購02"," ---","--- ","---","---","---","0.02","0","0","0","0.00","0","0.10","10","5,000,000","0.02","0.68","0.01"],["708755","中美晶群益5B購03","1.47","-0.73 ","1.67","1.67","1.47","1.67","149,000","248,370","3","1.48","10","1.58","10","5,000,000","1.47","3.63","0.01"],["708756","正淩群益5B購01"," ---","--- ","---","---","---","0.89","0","0","0","0.01","499","0.11","10","5,000,000","0.08","1.27","0.01"],["708757","威剛群益61購02","0.38","-0.15 ","0.38","0.38","0.38","0.38","40,000","15,200","1","0.35","10","0.45","10","5,000,000","0.38","1.11","0.01"],["708758","陽程群益5B購03"," ---","--- ","---","---","---","1.46","0","0","0","1.75","10","1.85","10","5,000,000","1.85","2.77","0.93"],["708759","聖暉*群益5B購02"," ---","--- ","---","---","---","0.06","0","0","0","0.01","499","0.11","10","5,000,000","0.09","0.96","0.01"],["708760","精材群益5B購06"," ---","--- ","---","---","---","6.85","0","0","0","0.00","0","5.55","10","5,000,000","5.55","7.35","3.75"],["708761","擎亞群益5B購02"," ---","--- ","---","---","---","0.08","0","0","0","0.00","0","0.13","10","5,000,000","0.08","0.50","0.01"],["708762","大中國票5B購01"," ---","--- ","---","---","---","0.25","0","0","0","0.08","25","0.09","10","5,000,000","0.09","0.90","0.01"],["708763","世界國票5C購04"," ---","--- ","---","---","---","0.45","0","0","0","0.18","25","0.19","10","5,000,000","0.19","0.76","0.01"],["708764","立端國票5C購01","0.31","-0.03 ","0.33","0.33","0.31","0.31","121,000","37,530","5","0.31","25","0.32","10","5,000,000","0.31","0.85","0.01"],["708766","沛亨國票5C購01","0.13","-0.05 ","0.13","0.13","0.13","0.13","30,000","3,900","1","0.12","25","0.13","10","5,000,000","0.13","0.61","0.01"],["708767","威剛國票5C購03"," ---","--- ","---","---","---","0.36","0","0","0","0.20","25","0.21","10","5,000,000","0.21","0.66","0.01"],["708768","原相國票5B購02"," ---","--- ","---","---","---","0.11","0","0","0","0.01","25","0.02","10","5,000,000","0.02","0.98","0.01"],["708769","家碩國票5C購01"," ---","--- ","---","---","---","0.22","0","0","0","0.14","25","0.15","10","5,000,000","0.15","0.61","0.01"],["708770","博盛國票5B購02"," ---","--- ","---","---","---","0.19","0","0","0","0.12","25","0.13","10","5,000,000","0.13","0.44","0.01"],["708771","博盛國票5C購01"," ---","--- ","---","---","---","0.45","0","0","0","0.24","25","0.25","10","5,000,000","0.25","0.71","0.01"],["708772","博盛國票5C購02","0.31","-0.06 ","0.31","0.31","0.31","0.31","26,000","8,060","2","0.27","25","0.28","10","5,000,000","0.31","0.70","0.01"],["708773","陽程國票5B購01","1.86","-0.18 ","2.16","2.16","1.86","2.08","25,000","51,900","4","1.86","25","1.96","10","5,000,000","1.86","2.78","0.94"],["708774","新鉅科國票5C購01","0.33","-0.05 ","0.35","0.35","0.33","0.35","130,000","45,200","4","0.32","25","0.33","10","5,000,000","0.33","0.81","0.01"],["708775","聖暉*國票5C購01","0.13","-0.02 ","0.13","0.13","0.13","0.13","50,000","6,500","1","0.11","25","0.12","10","5,000,000","0.13","0.65","0.01"],["708776","榮剛國票5C購01"," ---","--- ","---","---","---","0.15","0","0","0","0.14","25","0.15","10","5,000,000","0.15","0.84","0.01"],["708777","精材國票5C購02"," ---","--- ","---","---","---","3.51","0","0","0","2.74","25","2.80","10","5,000,000","2.80","3.92","1.68"],["708778","臺慶科國票5C購02","0.18","-0.02 ","0.18","0.18","0.18","0.18","4,000","720","1","0.15","25","0.16","10","5,000,000","0.18","0.83","0.01"],["708779","廣閎科國票5C購01"," ---","--- ","---","---","---","0.89","0","0","0","0.62","25","0.63","10","5,000,000","0.63","1.26","0.01"],["708780","擎亞國票5B購01"," ---","--- ","---","---","---","0.21","0","0","0","0.05","25","0.06","10","5,000,000","0.06","0.73","0.01"],["708781","FH中5G凱基5B購01"," ---","--- ","---","---","---","0.09","0","0","0","0.01","50","0.10","10","5,000,000","0.09","9995.00","0.01"],["708782","世界凱基64購01"," ---","--- ","---","---","---","1.00","0","0","0","0.63","100","0.64","10","5,000,000","0.64","1.02","0.26"],["708783","正淩凱基5B購02"," ---","--- ","---","---","---","0.04","0","0","0","0.00","0","0.10","10","5,000,000","0.05","0.64","0.01"],["708784","光頡凱基5B購02"," ---","--- ","---","---","---","6.25","0","0","0","5.00","50","5.50","10","5,000,000","5.50","7.30","3.69"],["708785","均豪凱基5B購02"," ---","--- ","---","---","---","0.13","0","0","0","0.01","100","0.11","10","5,000,000","0.06","0.72","0.01"],["708786","沛亨凱基5B購02"," ---","--- ","---","---","---","0.06","0","0","0","0.04","10","0.05","10","5,000,000","0.05","0.57","0.01"],["708787","群翊凱基5B購01"," ---","--- ","---","---","---","0.34","0","0","0","0.13","100","0.14","10","5,000,000","0.14","0.55","0.01"],["708788","聖暉*凱基5B購04"," ---","--- ","---","---","---","0.08","0","0","0","0.01","100","0.11","10","5,000,000","0.07","0.85","0.01"],["708789","精材凱基5B購06"," ---","--- ","---","---","---","2.87","0","0","0","1.95","100","2.05","10","5,000,000","2.05","3.26","0.84"],["708790","精材凱基5B購07"," ---","--- ","---","---","---","2.36","0","0","0","2.39","100","2.49","10","5,000,000","2.49","3.16","1.82"],["708791","精材凱基5C購02"," ---","--- ","---","---","---","3.32","0","0","0","2.39","100","2.49","10","5,000,000","2.49","3.48","1.50"],["708792","精材凱基61購04"," ---","--- ","---","---","---","2.71","0","0","0","2.23","100","2.33","10","5,000,000","2.33","3.05","1.61"],["708793","德微凱基5B購01","1.13","-0.30 ","1.13","1.13","1.13","1.13","29,000","32,770","1","1.08","10","1.18","10","5,000,000","1.13","1.71","0.55"],["708794","世界中信5B購02","0.09","0.00 ","0.03","0.09","0.03","0.06","2,000","120","2","0.03","10","0.09","35","5,000,000","0.09","0.58","0.01"],["708795","正淩永豐61購01"," ---","--- ","---","---","---","0.19","0","0","0","0.09","499","0.10","10","5,000,000","0.10","0.50","0.01"],["708796","茂綸永豐61購01","0.38","-0.08 ","0.42","0.42","0.38","0.40","1,726,000","693,100","18","0.39","10","0.00","0","5,000,000","0.38","1.03","0.01"],["708797","神準永豐5C購01"," ---","--- ","---","---","---","0.40","0","0","0","0.37","10","0.38","10","5,000,000","0.38","0.86","0.01"],["708798","精材永豐65購01","1.93","-0.43 ","2.12","2.12","1.93","2.05","24,000","49,270","4","1.91","10","1.92","10","5,000,000","1.93","2.51","1.35"],["708799","台半元大5B購01","1.59","-0.23 ","1.59","1.59","1.59","1.59","2,000","3,180","1","1.44","499","1.47","10","5,000,000","1.59","2.67","0.48"],["708800","光頡元大5B購01"," ---","--- ","---","---","---","4.04","0","0","0","0.00","0","0.00","0","5,000,000","6.05","7.40","4.69"],["708801","光頡元大5B購03"," ---","--- ","---","---","---","4.44","0","0","0","0.00","0","0.00","0","5,000,000","6.65","8.00","5.30"],["708802","聖暉*元大5B購03"," ---","--- ","---","---","---","0.21","0","0","0","0.16","499","0.17","10","5,000,000","0.17","0.60","0.01"],["708803","聖暉*元大5B購04"," ---","--- ","---","---","---","0.25","0","0","0","0.05","499","0.15","10","5,000,000","0.13","0.73","0.01"],["708804","雷科元大5B購01","3.30","-0.63 ","3.49","3.49","3.25","3.37","21,000","70,700","3","3.06","25","3.16","10","5,000,000","3.30","5.00","1.59"],["708805","精材元大5B購13"," ---","--- ","---","---","---","3.99","0","0","0","3.80","50","0.00","0","5,000,000","5.05","6.30","3.79"],["708806","精材元大5B購14"," ---","--- ","---","---","---","4.15","0","0","0","3.91","50","4.00","10","5,000,000","4.00","5.30","2.70"],["708807","精材元大5B購15"," ---","--- ","---","---","---","5.20","0","0","0","0.00","0","6.70","3","5,000,000","5.20","6.55","3.81"],["708808","精材元大5B購16"," ---","--- ","---","---","---","4.92","0","0","0","3.53","75","3.55","10","5,000,000","3.55","5.00","2.07"],["708809","精材元大5B購17"," ---","--- ","---","---","---","4.16","0","0","0","3.42","75","3.44","10","5,000,000","3.44","4.88","2.00"],["708810","精材元大63購03","2.16","-0.40 ","2.16","2.16","2.16","2.16","6,000","12,960","1","1.95","75","2.05","10","5,000,000","2.16","2.83","1.49"],["708811","臺慶科元大63購01","0.32","-0.10 ","0.35","0.37","0.32","0.35","600,000","208,200","8","0.32","499","0.33","10","5,000,000","0.32","0.67","0.01"],["708812","世界台新5B購04","0.32","-0.33 ","0.39","0.39","0.32","0.37","40,000","14,900","2","0.31","25","0.32","10","5,000,000","0.32","1.95","0.01"],["708813","光頡台新5B購01"," ---","--- ","---","---","---","8.75","0","0","0","6.70","25","7.20","10","5,000,000","7.20","9.00","5.40"],["708814","欣銓台新5B購03","1.08","-0.40 ","1.00","1.15","1.00","1.11","226,000","251,540","10","1.09","25","1.11","10","5,000,000","1.08","2.16","0.01"],["708815","欣銓台新5B購04","0.76","-0.40 ","0.83","0.89","0.76","0.84","659,000","552,820","13","0.86","25","0.88","10","5,000,000","0.76","2.11","0.01"],["708816","倚強台新5B購01","1.69","-0.16 ","1.69","1.69","1.69","1.69","10,000","16,900","1","1.62","25","1.72","10","5,000,000","1.69","2.74","0.64"],["708817","聖暉*台新5B購03"," ---","--- ","---","---","---","0.24","0","0","0","0.08","25","0.10","10","5,000,000","0.10","0.62","0.01"],["708818","榮剛台新5B購01"," ---","--- ","---","---","---","0.14","0","0","0","0.12","25","0.13","10","5,000,000","0.13","1.86","0.01"],["708819","精材台新5B購04"," ---","--- ","---","---","---","3.94","0","0","0","5.65","25","6.15","10","5,000,000","6.15","7.95","4.35"],["708820","精材台新5B購05"," ---","--- ","---","---","---","6.05","0","0","0","4.76","25","4.86","10","5,000,000","4.86","6.65","3.06"],["708821","精材台新5C購01"," ---","--- ","---","---","---","6.15","0","0","0","4.18","25","4.23","10","5,000,000","4.23","6.00","2.43"],["708822","臺慶科台新5B購03","0.36","-0.21 ","0.36","0.36","0.36","0.36","6,000","2,160","1","0.31","25","0.32","10","5,000,000","0.36","1.43","0.01"],["708823","臺慶科台新5B購04"," ---","--- ","---","---","---","0.29","0","0","0","0.16","25","0.17","10","5,000,000","0.17","1.24","0.01"],["708824","伍豐國票5C購01"," ---","--- ","---","---","---","0.10","0","0","0","0.08","25","0.09","10","5,000,000","0.09","0.51","0.01"],["708825","光頡國票5B購03","6.45","-0.90 ","6.45","6.45","6.45","6.45","9,000","58,050","1","0.00","0","5.75","10","5,000,000","6.45","8.25","4.64"],["708826","翔名國票5C購02"," ---","--- ","---","---","---","0.30","0","0","0","0.19","25","0.20","10","5,000,000","0.20","0.62","0.01"],["708827","聖暉*兆豐61購01","0.20","-0.05 ","0.21","0.21","0.20","0.21","15,000","3,100","2","0.19","10","0.20","10","5,000,000","0.20","0.54","0.01"],["708828","立敦群益5B購01"," ---","--- ","---","---","---","0.16","0","0","0","0.10","10","0.20","10","5,000,000","0.16","0.71","0.01"],["708829","光頡群益5B購01","6.00","-1.40 ","6.00","6.00","6.00","6.00","1,000","6,000","1","5.65","499","6.15","10","5,000,000","6.00","7.80","4.19"],["708830","金益鼎群益5B購01"," ---","--- ","---","---","---","0.07","0","0","0","0.00","0","0.11","10","5,000,000","0.04","0.73","0.01"],["708831","茂綸群益5C購01"," ---","--- ","---","---","---","0.48","0","0","0","0.25","25","0.26","10","5,000,000","0.26","1.03","0.01"],["708832","翔名群益5B購01"," ---","--- ","---","---","---","0.16","0","0","0","0.04","499","0.14","10","5,000,000","0.14","0.66","0.01"],["708833","精材群益5B購07","4.02","-1.78 ","4.86","5.00","4.02","4.37","23,000","100,440","6","3.92","10","4.02","6","5,000,000","4.02","6.25","1.77"],["708834","千如國泰5C購01","3.36","-0.47 ","4.06","4.06","3.36","3.54","4,000","14,140","2","3.24","10","3.34","10","5,000,000","3.36","5.00","1.70"],["708835","聖暉*國泰5C購01"," ---","--- ","---","---","---","0.82","0","0","0","0.25","499","0.31","10","5,000,000","0.31","0.83","0.01"],["708836","精材國泰5C購01"," ---","--- ","---","---","---","5.55","0","0","0","4.38","499","4.47","100","5,000,000","4.47","6.00","2.90"],["708837","精材國泰5C購02"," ---","--- ","---","---","---","6.00","0","0","0","4.53","270","4.59","10","5,000,000","4.59","5.90","3.24"],["708838","臺慶科國泰5C購01"," ---","--- ","---","---","---","0.82","0","0","0","0.51","100","0.61","100","5,000,000","0.61","1.68","0.01"],["708839","萬泰科富邦63購01"," ---","--- ","---","---","---","0.33","0","0","0","0.28","10","0.29","28","5,000,000","0.29","0.56","0.02"],["708840","中美晶元大5B購04","1.90","-0.39 ","1.90","1.90","1.90","1.90","30,000","57,000","1","1.84","350","1.90","10","5,000,000","1.90","2.68","1.12"],["708841","台半元大5B購02"," ---","--- ","---","---","---","0.71","0","0","0","0.50","499","0.52","10","5,000,000","0.52","1.67","0.01"],["708842","光頡元大5B購04"," ---","--- ","---","---","---","4.80","0","0","0","3.39","2","0.00","0","5,000,000","5.05","6.55","3.54"],["708843","威剛元大5B購10","0.67","-0.12 ","0.67","0.68","0.66","0.67","132,000","87,820","4","0.62","499","0.63","10","5,000,000","0.67","1.40","0.01"],["708844","威剛元大5B購11","0.33","-0.06 ","0.33","0.33","0.33","0.33","13,000","4,290","2","0.31","499","0.32","10","5,000,000","0.33","0.71","0.01"],["708845","翔名元大5B購01"," ---","--- ","---","---","---","0.10","0","0","0","0.03","499","0.13","10","5,000,000","0.10","0.75","0.01"],["708846","順達元大5B購05","0.36","-0.10 ","0.36","0.36","0.36","0.36","1,000","360","1","0.34","499","0.35","10","5,000,000","0.36","1.42","0.01"],["708847","新盛力元大5B購04"," ---","--- ","---","---","---","1.04","0","0","0","0.70","499","0.71","10","5,000,000","0.71","1.55","0.01"],["708848","群翊元大5B購03"," ---","--- ","---","---","---","0.32","0","0","0","0.11","499","0.12","10","5,000,000","0.12","0.84","0.01"],["708849","擎亞元大5B購05"," ---","--- ","---","---","---","0.04","0","0","0","0.01","499","0.11","10","5,000,000","0.04","0.46","0.01"],["708850","擎亞元大5B購06"," ---","--- ","---","---","---","0.11","0","0","0","0.08","40","0.17","10","5,000,000","0.11","0.48","0.01"],["708851","久元凱基5B購03"," ---","--- ","---","---","---","0.09","0","0","0","0.03","100","0.13","10","5,000,000","0.07","0.42","0.01"],["708852","台半凱基5B購01","0.48","-0.18 ","0.48","0.48","0.48","0.48","5,000","2,400","1","0.45","10","0.46","10","5,000,000","0.48","1.58","0.01"],["708853","立碁凱基5C購02"," ---","--- ","---","---","---","2.04","0","0","0","1.74","100","1.84","10","5,000,000","1.84","2.50","1.18"],["708854","光頡凱基5B購03"," ---","--- ","---","---","---","5.10","0","0","0","2.97","100","3.07","10","5,000,000","3.07","4.43","1.71"],["708855","光頡凱基5B購04"," ---","--- ","---","---","---","2.62","0","0","0","3.13","100","3.23","10","5,000,000","3.23","3.98","2.48"],["708856","茂綸凱基5C購01"," ---","--- ","---","---","---","0.50","0","0","0","0.45","10","0.46","10","5,000,000","0.46","1.37","0.01"],["708857","翔名凱基5B購01"," ---","--- ","---","---","---","0.08","0","0","0","0.02","100","0.12","10","5,000,000","0.07","0.63","0.01"],["708858","德微凱基5B購02"," ---","--- ","---","---","---","0.46","0","0","0","0.29","10","0.30","10","5,000,000","0.30","1.08","0.01"],["708859","立敦台新5B購01","0.89","-0.21 ","1.00","1.00","0.89","0.95","10,000","9,450","2","0.86","25","0.87","10","5,000,000","0.89","1.78","0.01"],["708860","立敦台新5B購02"," ---","--- ","---","---","---","0.26","0","0","0","0.22","25","0.23","10","5,000,000","0.23","1.34","0.01"],["708861","沛亨台新5B購01","0.27","-0.03 ","0.27","0.27","0.27","0.27","100,000","27,000","1","0.24","25","0.26","10","5,000,000","0.27","0.87","0.01"],["708862","沛亨台新5B購02"," ---","--- ","---","---","---","0.78","0","0","0","0.22","25","0.23","10","5,000,000","0.23","0.83","0.01"],["708863","沛亨台新5B購03"," ---","--- ","---","---","---","0.40","0","0","0","0.06","25","0.10","10","5,000,000","0.10","0.70","0.01"],["708864","捷創台新5B購01"," ---","--- ","---","---","---","0.62","0","0","0","0.30","25","0.40","10","5,000,000","0.40","1.22","0.01"],["708865","新盛力台新5B購02"," ---","--- ","---","---","---","1.56","0","0","0","0.94","25","0.96","10","5,000,000","0.96","1.44","0.48"],["708866","新盛力台新5B購03"," ---","--- ","---","---","---","2.13","0","0","0","0.95","25","0.96","10","5,000,000","0.96","1.73","0.19"],["708867","新盛力台新5C購01","1.40","-0.42 ","1.40","1.40","1.40","1.40","20,000","28,000","1","1.23","25","1.24","10","5,000,000","1.40","2.82","0.01"],["708868","新盛力台新62購02","1.22","-0.42 ","1.35","1.35","1.22","1.34","11,000","14,720","2","1.17","25","1.18","10","5,000,000","1.22","2.35","0.09"],["708869","中美晶中信5B購01","0.92","-0.20 ","0.90","0.93","0.90","0.91","140,000","126,900","5","0.82","10","0.85","10","5,000,000","0.92","1.70","0.14"],["708870","光頡中信5B購01"," ---","--- ","---","---","---","2.86","0","0","0","0.00","0","2.18","10","5,000,000","2.18","2.93","1.43"],["708871","威剛中信65購01","0.32","-0.03 ","0.33","0.33","0.32","0.33","23,000","7,560","2","0.31","60","0.32","10","5,000,000","0.32","0.46","0.18"],["708872","台半永豐61購01"," ---","--- ","---","---","---","1.32","0","0","0","1.14","10","1.16","10","5,000,000","1.16","1.61","0.70"],["708873","光頡永豐64購01"," ---","--- ","---","---","---","2.58","0","0","0","3.64","499","3.71","10","5,000,000","3.71","4.61","2.81"],["708874","雅特力永豐5B購01"," ---","--- ","---","---","---","1.14","0","0","0","0.98","10","1.00","10","5,000,000","1.00","1.66","0.34"],["708875","千如國票5C購01","0.85","-0.18 ","0.90","1.06","0.85","0.92","48,000","44,020","10","0.81","25","0.82","10","5,000,000","0.85","1.51","0.19"],["708876","台半國票5C購02"," ---","--- ","---","---","---","1.17","0","0","0","0.95","25","0.96","10","5,000,000","0.96","1.69","0.21"],["708877","台星科國票5C購02"," ---","--- ","---","---","---","1.76","0","0","0","1.92","25","2.02","10","5,000,000","2.02","3.14","0.90"],["708878","光頡國票5C購01","4.19","-1.01 ","4.15","4.19","4.15","4.19","36,000","150,800","2","4.03","25","4.13","10","5,000,000","4.19","5.70","2.68"],["708880","亞通國票5B購01","1.77","-0.55 ","1.77","1.77","1.77","1.77","30,000","53,100","1","1.62","25","1.72","10","5,000,000","1.77","2.50","1.04"],["708881","金益鼎國票5C購01"," ---","--- ","---","---","---","0.39","0","0","0","0.12","25","0.13","10","5,000,000","0.13","0.59","0.01"],["708882","能率國票5C購01"," ---","--- ","---","---","---","0.15","0","0","0","0.11","25","0.12","10","5,000,000","0.12","0.72","0.01"],["708883","晶焱國票5B購01","0.10","-0.02 ","0.10","0.10","0.10","0.10","50,000","5,000","1","0.09","25","0.10","10","5,000,000","0.10","0.49","0.01"],["708884","智通*國票5B購02","0.11","-0.04 ","0.11","0.11","0.11","0.11","22,000","2,420","1","0.11","25","0.12","10","5,000,000","0.11","0.85","0.01"],["708885","翔名國票5C購03"," ---","--- ","---","---","---","0.28","0","0","0","0.12","25","0.13","10","5,000,000","0.13","0.50","0.01"],["708886","雅特力國票5C購01","1.08","-0.18 ","1.09","1.09","1.08","1.08","4,000","4,330","2","1.08","22","1.10","10","5,000,000","1.08","1.74","0.42"],["708887","萬泰科國票5C購01"," ---","--- ","---","---","---","0.33","0","0","0","0.20","25","0.21","10","5,000,000","0.21","0.79","0.01"],["708888","雷科國票5B購02","1.51","-0.37 ","1.54","1.54","1.51","1.53","25,000","38,350","3","1.44","25","1.47","10","5,000,000","1.51","2.55","0.47"],["708889","德微國票5C購01","0.71","-0.27 ","0.82","0.84","0.71","0.79","367,000","290,740","5","0.70","25","0.72","10","5,000,000","0.71","1.58","0.01"],["708890","擎亞國票5B購02","0.10","-0.03 ","0.10","0.10","0.10","0.10","10,000","1,000","1","0.09","35","0.10","10","5,000,000","0.10","0.52","0.01"],["708891","久元群益61購02"," ---","--- ","---","---","---","0.59","0","0","0","0.00","0","0.00","0","5,000,000","0.11","0.51","0.01"],["708892","世界群益62購02","0.40","-0.15 ","0.40","0.40","0.40","0.40","30,000","12,000","1","0.21","47","0.00","0","5,000,000","0.40","0.89","0.01"],["708893","立碁群益5B購01"," ---","--- ","---","---","---","3.95","0","0","0","2.22","499","2.32","10","5,000,000","2.22","3.46","0.98"],["708894","光頡群益5B購02"," ---","--- ","---","---","---","8.00","0","0","0","0.00","0","6.05","10","5,000,000","6.05","7.85","4.24"],["708895","均豪群益5B購02"," ---","--- ","---","---","---","0.35","0","0","0","0.02","10","0.00","0","5,000,000","0.26","1.59","0.01"],["708896","擎亞群益5C購01"," ---","--- ","---","---","---","0.07","0","0","0","0.05","25","0.06","10","5,000,000","0.06","0.39","0.01"],["708897","雷科國泰61購01","4.29","-0.46 ","4.29","4.29","4.29","4.29","1,000","4,290","1","4.09","499","0.00","0","5,000,000","4.29","5.55","2.99"],["708898","寶雅富邦61購01","1.77","+0.04","1.73","1.77","1.73","1.75","5,000","8,770","2","1.80","10","1.84","10","10,000,000","1.77","2.50","1.04"],["708899","凡甲統一65購01","0.17","-0.02 ","0.17","0.17","0.17","0.17","10,000","1,700","1","0.17","10","0.18","10","5,000,000","0.17","0.35","0.01"],["708900","久元統一65購01"," ---","--- ","---","---","---","0.21","0","0","0","0.17","10","0.18","10","5,000,000","0.18","0.26","0.10"],["708901","久元統一65購02"," ---","--- ","---","---","---","0.36","0","0","0","0.21","10","0.22","10","5,000,000","0.22","0.44","0.01"],["708902","大中統一63購01"," ---","--- ","---","---","---","0.58","0","0","0","0.48","10","0.65","5","5,000,000","0.58","0.87","0.29"],["708903","大中統一65購01","0.43","-0.09 ","0.44","0.44","0.40","0.43","26,000","11,130","7","0.43","10","0.44","10","5,000,000","0.43","0.70","0.16"],["708904","世界統一64購02","0.48","-0.12 ","0.49","0.50","0.47","0.49","374,000","184,820","12","0.46","10","0.47","10","5,000,000","0.48","0.76","0.20"],["708905","世界統一65購01"," ---","--- ","---","---","---","0.64","0","0","0","0.43","10","0.44","10","5,000,000","0.44","0.69","0.19"],["708906","世界統一65購02"," ---","--- ","---","---","---","0.48","0","0","0","0.39","10","0.40","10","5,000,000","0.40","0.59","0.21"],["708907","尼克森統一63購01","0.24","-0.08 ","0.24","0.24","0.24","0.24","10,000","2,400","1","0.24","20","0.00","0","5,000,000","0.24","0.52","0.01"],["708908","立敦統一63購01"," ---","--- ","---","---","---","0.49","0","0","0","0.41","10","0.42","10","5,000,000","0.42","0.76","0.08"],["708909","立敦統一65購01"," ---","--- ","---","---","---","0.52","0","0","0","0.44","10","0.45","10","5,000,000","0.45","0.73","0.17"],["708910","立敦統一65購02"," ---","--- ","---","---","---","0.53","0","0","0","0.45","10","0.46","10","5,000,000","0.46","0.74","0.18"],["708911","立敦統一66購01"," ---","--- ","---","---","---","0.35","0","0","0","0.31","10","0.32","10","5,000,000","0.32","0.41","0.23"],["708912","光頡統一63購01"," ---","--- ","---","---","---","3.46","0","0","0","2.77","10","2.78","10","5,000,000","2.78","3.38","2.18"],["708913","光頡統一65購01","1.96","-0.41 ","2.06","2.08","1.96","2.05","8,000","16,410","4","1.87","10","1.88","10","5,000,000","1.96","2.48","1.44"],["708914","光頡統一65購02","1.06","-0.12 ","1.01","1.06","1.01","1.04","5,000","5,190","5","1.01","2","0.00","0","5,000,000","1.06","1.24","0.88"],["708915","安葆統一75購01"," ---","--- ","---","---","---","0.79","0","0","0","0.72","100","0.73","10","5,000,000","0.73","0.83","0.63"],["708916","艾訊統一65購01"," ---","--- ","---","---","---","0.25","0","0","0","0.22","10","0.23","10","5,000,000","0.23","0.36","0.10"],["708917","邑錡統一65購01"," ---","--- ","---","---","---","0.38","0","0","0","0.35","10","0.36","10","5,000,000","0.36","0.45","0.26"],["708918","亞通統一65購01"," ---","--- ","---","---","---","0.96","0","0","0","0.92","10","0.93","10","5,000,000","0.93","1.14","0.72"],["708919","欣銓統一63購01","0.84","-0.10 ","0.81","0.88","0.81","0.84","136,000","113,600","16","0.84","10","0.85","110","5,000,000","0.84","1.21","0.47"],["708920","欣銓統一65購02","0.68","-0.06 ","0.66","0.68","0.66","0.67","764,000","514,270","6","0.66","10","0.67","10","5,000,000","0.68","0.86","0.50"],["708921","欣銓統一67購01","1.33","-0.13 ","1.30","1.33","1.30","1.31","50,000","65,700","3","1.36","10","1.37","10","5,000,000","1.33","1.75","0.91"],["708922","欣銓統一69購01","0.95","-0.07 ","0.95","0.95","0.95","0.95","3,000","2,850","1","0.93","10","0.94","10","5,000,000","0.95","1.13","0.77"],["708923","威剛統一64購02"," ---","--- ","---","---","---","0.31","0","0","0","0.26","10","0.27","10","5,000,000","0.27","0.51","0.03"],["708924","威剛統一65購01","0.34","-0.02 ","0.34","0.34","0.34","0.34","154,000","52,360","2","0.32","10","0.33","10","5,000,000","0.34","0.48","0.20"],["708925","威剛統一65購02","0.47","-0.04 ","0.47","0.47","0.47","0.47","416,000","195,520","1","0.47","10","0.48","10","5,000,000","0.47","0.61","0.33"],["708926","威剛統一65購03"," ---","--- ","---","---","---","0.37","0","0","0","0.31","10","0.32","10","5,000,000","0.32","0.56","0.08"],["708927","威剛統一69購01","0.34","-0.02 ","0.34","0.34","0.34","0.34","30,000","10,200","3","0.33","10","0.34","10","5,000,000","0.34","0.44","0.24"],["708928","茂達統一64購01"," ---","--- ","---","---","---","0.44","0","0","0","0.37","10","0.38","10","5,000,000","0.38","0.71","0.05"],["708929","茂綸統一63購01","0.55","-0.04 ","0.55","0.55","0.54","0.55","120,000","65,620","9","0.55","10","0.00","0","5,000,000","0.55","0.87","0.23"],["708930","翔名統一63購01"," ---","--- ","---","---","---","0.28","0","0","0","0.22","10","0.23","10","5,000,000","0.23","0.50","0.01"],["708931","翔名統一65購01","0.32","-0.04 ","0.32","0.32","0.32","0.32","10,000","3,200","1","0.21","47","0.32","20","5,000,000","0.32","0.46","0.18"],["708932","閎康統一65購01"," ---","--- ","---","---","---","0.23","0","0","0","0.18","10","0.19","10","5,000,000","0.19","0.32","0.06"],["708933","閎康統一65購02"," ---","--- ","---","---","---","0.39","0","0","0","0.26","10","0.27","10","5,000,000","0.27","0.38","0.16"],["708934","順達統一65購02","0.41","-0.03 ","0.42","0.42","0.41","0.42","2,000","830","2","0.40","10","0.41","10","5,000,000","0.41","0.61","0.21"],["708935","新盛力統一69購01","0.55","-0.06 ","0.56","0.56","0.54","0.55","193,000","105,270","5","0.53","10","0.54","10","5,000,000","0.55","0.69","0.41"],["708936","聖暉*統一63購02","0.24","-0.04 ","0.24","0.25","0.23","0.24","223,000","53,700","12","0.23","10","0.24","10","5,000,000","0.24","0.50","0.01"],["708937","臺慶科統一63購01","0.54","-0.08 ","0.56","0.56","0.54","0.55","200,000","110,900","3","0.50","10","0.51","10","5,000,000","0.54","0.87","0.21"],["708938","臺慶科統一65購01","0.35","-0.08 ","0.35","0.35","0.35","0.35","150,000","52,500","1","0.35","10","0.36","10","5,000,000","0.35","0.60","0.10"],["708939","擎亞統一67購01","0.28","-0.03 ","0.28","0.28","0.28","0.28","479,000","134,120","3","0.27","10","0.28","10","5,000,000","0.28","0.37","0.19"],["708940","中美晶凱基5B購04"," ---","--- ","---","---","---","3.13","0","0","0","1.75","499","1.85","10","5,000,000","1.85","2.80","0.90"],["708941","世界凱基63購01","0.57","-0.17 ","0.62","0.62","0.55","0.58","50,000","28,800","5","0.54","105","0.56","10","5,000,000","0.57","1.01","0.13"],["708942","台半凱基61購01","0.68","-0.09 ","0.72","0.72","0.68","0.69","40,000","27,600","2","0.64","100","0.65","30","5,000,000","0.68","1.46","0.01"],["708943","台星科凱基5C購01","2.62","-0.63 ","2.83","2.83","2.34","2.56","22,000","56,310","4","2.64","10","2.74","10","5,000,000","2.62","4.02","1.22"],["708944","均豪凱基5B購03"," ---","--- ","---","---","---","0.23","0","0","0","0.12","100","0.13","10","5,000,000","0.13","0.59","0.01"],["708945","威剛凱基5B購08","0.20","-0.04 ","0.20","0.20","0.20","0.20","40,000","8,000","2","0.18","100","0.20","1","5,000,000","0.20","0.62","0.01"],["708946","德微凱基5C購01","0.42","-0.12 ","0.42","0.42","0.42","0.42","66,000","27,720","1","0.36","10","0.37","30","5,000,000","0.42","1.14","0.01"],["708947","擎亞凱基5B購04","0.02","-0.02 ","0.02","0.02","0.02","0.02","30,000","600","1","0.01","10","0.11","10","5,000,000","0.02","0.60","0.01"],["708948","順達台新61購01"," ---","--- ","---","---","---","1.83","0","0","0","1.08","25","1.09","10","5,000,000","1.09","2.50","0.01"],["708949","鈊象台新5B購04","1.67","+0.06","1.67","1.67","1.67","1.67","24,000","40,080","2","1.60","25","1.62","10","5,000,000","1.67","2.96","0.38"],["708950","優群台新5B購02"," ---","--- ","---","---","---","0.02","0","0","0","0.01","25","0.10","10","5,000,000","0.02","1.22","0.01"],["708951","中美晶元大5B購05"," ---","--- ","---","---","---","2.04","0","0","0","1.03","499","1.13","10","5,000,000","1.13","2.12","0.14"],["708952","台半元大5B購03","0.30","-0.04 ","0.30","0.30","0.30","0.30","402,000","120,600","1","0.25","499","0.26","10","5,000,000","0.30","1.21","0.01"],["708953","均豪元大5B購03"," ---","--- ","---","---","---","0.17","0","0","0","0.08","499","0.18","10","5,000,000","0.17","0.68","0.01"],["708954","威剛元大5B購12"," ---","--- ","---","---","---","0.41","0","0","0","0.31","499","0.32","10","5,000,000","0.32","0.88","0.01"],["708955","威剛元大5B購13"," ---","--- ","---","---","---","0.50","0","0","0","0.20","499","0.21","10","5,000,000","0.21","0.77","0.01"],["708956","順達元大5B購06","0.68","-0.25 ","0.69","0.72","0.67","0.70","83,000","58,340","8","0.68","499","0.69","10","5,000,000","0.68","1.74","0.01"],["708957","新盛力元大5B購05"," ---","--- ","---","---","---","0.91","0","0","0","0.42","499","0.43","10","5,000,000","0.43","1.06","0.01"],["708958","雷科元大5B購02","1.98","-0.63 ","2.21","2.21","1.98","2.10","10,000","21,020","5","1.85","25","1.95","10","5,000,000","1.98","3.28","0.68"],["708959","雷科元大5B購03"," ---","--- ","---","---","---","3.52","0","0","0","2.13","25","2.18","10","5,000,000","2.18","3.35","1.01"],["708960","雷科元大5B購04"," ---","--- ","---","---","---","3.99","0","0","0","0.00","0","0.00","0","5,000,000","4.62","5.65","3.58"],["708961","擎亞元大5B購07"," ---","--- ","---","---","---","0.20","0","0","0","0.12","499","0.13","10","5,000,000","0.13","0.46","0.01"],["708962","點序元大5B購01"," ---","--- ","---","---","---","0.05","0","0","0","0.01","499","0.11","10","5,000,000","0.06","0.43","0.01"],["708963","台半永豐5C購02","0.46","-0.08 ","0.46","0.46","0.46","0.46","1,190,000","547,400","23","0.42","10","0.43","10","5,000,000","0.46","1.19","0.01"],["708964","凌陽創永豐61購01"," ---","--- ","---","---","---","0.14","0","0","0","0.07","10","0.08","10","5,000,000","0.08","0.58","0.01"],["708965","萬泰科永豐61購01"," ---","--- ","---","---","---","0.43","0","0","0","0.25","10","0.26","10","5,000,000","0.26","0.99","0.01"],["708966","久元群益5B購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.10","1013","5,000,000","0.01","0.65","0.01"],["708967","均豪群益5B購03"," ---","--- ","---","---","---","0.49","0","0","0","0.00","0","0.00","0","5,000,000","0.19","1.31","0.01"],["708968","佳邦群益5B購01"," ---","--- ","---","---","---","0.07","0","0","0","0.00","0","0.13","10","5,000,000","0.11","0.88","0.01"],["708969","朋程群益5B購02"," ---","--- ","---","---","---","0.06","0","0","0","0.05","25","0.06","10","5,000,000","0.06","0.56","0.01"],["708970","欣銓群益5B購03","0.91","-0.19 ","0.95","0.95","0.91","0.94","222,000","207,660","8","0.49","20","0.00","0","5,000,000","0.91","1.73","0.09"],["708971","鈊象群益5B購03"," ---","--- ","---","---","---","0.48","0","0","0","0.46","499","0.56","10","5,000,000","0.48","4.28","0.01"],["708972","鈺太群益5B購01"," ---","--- ","---","---","---","0.09","0","0","0","0.00","0","0.00","0","5,000,000","0.03","0.61","0.01"],["708973","德微群益5B購03"," ---","--- ","---","---","---","0.93","0","0","0","0.26","499","0.36","10","5,000,000","0.36","1.54","0.01"],["708974","雙鴻群益5B購08"," ---","--- ","---","---","---","5.45","0","0","0","1.01","9","2.90","10","5,000,000","2.90","5.70","0.10"],["708975","久元統一65購03"," ---","--- ","---","---","---","0.40","0","0","0","0.13","10","0.14","10","5,000,000","0.14","0.30","0.01"],["708976","久元統一65購04"," ---","--- ","---","---","---","0.38","0","0","0","0.17","10","0.18","10","5,000,000","0.18","0.38","0.01"],["708977","台半統一63購01","0.90","-0.06 ","0.90","0.90","0.90","0.90","84,000","75,600","1","0.82","10","0.83","10","5,000,000","0.90","1.26","0.53"],["708978","台半統一65購01"," ---","--- ","---","---","---","0.56","0","0","0","0.44","10","0.45","10","5,000,000","0.45","0.62","0.28"],["708979","台半統一69購01","0.51","-0.02 ","0.51","0.51","0.51","0.51","30,000","15,300","2","0.50","10","0.51","10","5,000,000","0.51","0.61","0.40"],["708980","台星科統一65購01","1.58","-0.22 ","1.58","1.58","1.58","1.58","2,000","3,160","1","1.46","10","1.47","10","5,000,000","1.58","2.02","1.14"],["708981","立敦統一65購03"," ---","--- ","---","---","---","0.40","0","0","0","0.35","10","0.36","10","5,000,000","0.36","0.58","0.14"],["708982","沛亨統一69購01","0.36","-0.05 ","0.38","0.38","0.36","0.37","462,000","169,040","2","0.36","10","0.37","10","5,000,000","0.36","0.48","0.24"],["708983","良維統一5B購01"," ---","--- ","---","---","---","0.49","0","0","0","0.14","10","0.15","10","5,000,000","0.15","0.42","0.01"],["708984","欣銓統一65購03","0.71","-0.10 ","0.71","0.71","0.71","0.71","55,000","39,050","2","0.73","10","0.74","10","5,000,000","0.71","0.97","0.45"],["708985","金益鼎統一65購02"," ---","--- ","---","---","---","0.26","0","0","0","0.25","10","0.26","10","5,000,000","0.26","0.49","0.03"],["708986","威剛統一5B購02"," ---","--- ","---","---","---","0.21","0","0","0","0.08","10","0.09","10","5,000,000","0.09","0.30","0.01"],["708987","威剛統一65購04"," ---","--- ","---","---","---","0.49","0","0","0","0.42","10","0.43","10","5,000,000","0.43","0.67","0.19"],["708988","茂達統一65購01"," ---","--- ","---","---","---","0.44","0","0","0","0.38","10","0.39","10","5,000,000","0.39","0.67","0.11"],["708989","茂綸統一65購01"," ---","--- ","---","---","---","0.53","0","0","0","0.49","10","0.50","10","5,000,000","0.50","0.67","0.33"],["708990","閎康統一63購02"," ---","--- ","---","---","---","0.13","0","0","0","0.10","10","0.11","10","5,000,000","0.11","0.29","0.01"],["708991","聖暉*統一65購02","0.38","-0.05 ","0.39","0.39","0.38","0.38","23,000","8,770","2","0.37","10","0.38","10","5,000,000","0.38","0.64","0.12"],["708992","德微統一63購02","0.44","-0.10 ","0.44","0.44","0.44","0.44","45,000","19,800","3","0.41","10","0.42","10","5,000,000","0.44","0.78","0.10"],["708993","德微統一75購01"," ---","--- ","---","---","---","0.87","0","0","0","0.64","10","0.65","10","5,000,000","0.65","0.79","0.51"],["708994","擎亞統一63購01"," ---","--- ","---","---","---","0.24","0","0","0","0.20","20","0.27","2","5,000,000","0.24","0.45","0.03"],["708995","擎亞統一65購01"," ---","--- ","---","---","---","0.24","0","0","0","0.18","10","0.19","10","5,000,000","0.19","0.32","0.06"],["708996","擎亞統一66購01"," ---","--- ","---","---","---","0.47","0","0","0","0.32","10","0.33","10","5,000,000","0.33","0.45","0.21"],["708997","鑫科統一69購01","0.34","+0.03","0.30","0.34","0.30","0.31","30,000","9,300","4","0.32","10","0.33","10","5,000,000","0.34","0.41","0.27"],["708998","台半國票5C購03"," ---","--- ","---","---","---","0.63","0","0","0","0.49","25","0.50","10","5,000,000","0.50","1.14","0.01"],["708999","安葆國票5C購02"," ---","--- ","---","---","---","1.48","0","0","0","0.99","25","1.02","10","5,000,000","1.02","1.64","0.40"],["709000","欣銓國票5C購02","1.11","-0.20 ","1.12","1.13","1.04","1.11","123,000","136,630","7","1.06","25","1.07","10","5,000,000","1.11","2.06","0.16"],["709001","泓格國票5B購01"," ---","--- ","---","---","---","0.12","0","0","0","0.03","25","0.04","10","5,000,000","0.04","0.40","0.01"],["709002","泓格國票5C購01"," ---","--- ","---","---","---","0.22","0","0","0","0.07","25","0.08","10","5,000,000","0.08","0.53","0.01"],["709003","雷科國票5B購04"," ---","--- ","---","---","---","3.81","0","0","0","2.15","25","2.25","10","5,000,000","2.25","3.29","1.21"],["709004","漢達國票5C購01","1.83","-0.17 ","2.04","2.04","1.83","2.03","549,000","1,112,060","4","1.74","25","1.78","10","5,000,000","1.83","2.49","1.17"],["709005","德微國票5C購02"," ---","--- ","---","---","---","0.65","0","0","0","0.49","25","0.50","10","5,000,000","0.50","1.22","0.01"],["709006","大中台新5B購01","0.44","-0.24 ","0.57","0.57","0.41","0.48","65,000","31,510","6","0.48","25","0.49","10","5,000,000","0.44","1.25","0.01"],["709007","元債20台新5B購01"," ---","--- ","---","---","---","0.98","0","0","0","0.38","25","0.39","10","5,000,000","0.38","9995.00","0.01"],["709008","立敦台新5B購03"," ---","--- ","---","---","---","0.33","0","0","0","0.21","25","0.22","10","5,000,000","0.22","2.08","0.01"],["709009","佳邦台新5B購01"," ---","--- ","---","---","---","0.35","0","0","0","0.19","25","0.20","10","5,000,000","0.20","0.97","0.01"],["709010","博大台新5B購01"," ---","--- ","---","---","---","0.39","0","0","0","0.36","25","0.37","10","5,000,000","0.37","1.28","0.01"],["709011","立敦凱基5B購01"," ---","--- ","---","---","---","0.08","0","0","0","0.05","10","0.06","10","5,000,000","0.06","0.87","0.01"],["709012","安葆凱基5C購02"," ---","--- ","---","---","---","2.02","0","0","0","1.35","10","1.45","10","5,000,000","1.45","2.21","0.69"],["709013","佳邦凱基5C購01","0.39","-0.05 ","0.39","0.39","0.39","0.39","40,000","15,600","1","0.37","10","0.38","10","5,000,000","0.39","0.96","0.01"],["709014","朋程凱基5B購02","0.05","-0.03 ","0.05","0.05","0.05","0.05","1,000","50","1","0.05","100","0.06","10","5,000,000","0.05","0.83","0.01"],["709015","威剛凱基5C購02"," ---","--- ","---","---","---","0.61","0","0","0","0.22","100","0.32","10","5,000,000","0.32","0.84","0.01"],["709016","茂達凱基5B購01"," ---","--- ","---","---","---","0.18","0","0","0","0.12","10","0.13","10","5,000,000","0.13","0.61","0.01"],["709017","鈊象凱基5B購02"," ---","--- ","---","---","---","0.62","0","0","0","0.73","100","0.74","10","5,000,000","0.74","2.03","0.01"],["709018","鈺太凱基5B購03"," ---","--- ","---","---","---","0.10","0","0","0","0.00","0","0.10","10","5,000,000","0.08","0.42","0.01"],["709019","臺慶科凱基63購01","0.34","-0.09 ","0.46","0.46","0.34","0.35","41,000","14,400","4","0.32","102","0.33","30","5,000,000","0.34","0.76","0.01"],["709020","德微凱基5B購03"," ---","--- ","---","---","---","0.17","0","0","0","0.08","10","0.09","10","5,000,000","0.09","0.72","0.01"],["709021","擎亞凱基5B購05"," ---","--- ","---","---","---","0.17","0","0","0","0.06","100","0.07","10","5,000,000","0.07","0.49","0.01"],["709022","雙鴻凱基61購03"," ---","--- ","---","---","---","2.56","0","0","0","1.97","100","2.07","10","5,000,000","2.07","2.77","1.37"],["709023","中美晶群益5B購04"," ---","--- ","---","---","---","4.32","0","0","0","1.97","5","3.05","10","5,000,000","3.05","4.82","1.28"],["709024","世界群益61購01"," ---","--- ","---","---","---","0.69","0","0","0","0.28","35","0.00","0","5,000,000","0.59","1.08","0.10"],["709025","台半群益5B購02"," ---","--- ","---","---","---","1.23","0","0","0","0.67","499","0.74","30","5,000,000","0.74","1.65","0.01"],["709026","台半群益5B購03"," ---","--- ","---","---","---","1.83","0","0","0","0.75","499","0.81","10","5,000,000","0.81","1.91","0.01"],["709027","均豪群益5B購04"," ---","--- ","---","---","---","0.22","0","0","0","0.11","499","0.21","10","5,000,000","0.21","1.33","0.01"],["709028","威剛群益5B購03"," ---","--- ","---","---","---","0.26","0","0","0","0.18","10","0.26","2","5,000,000","0.26","1.38","0.01"],["709029","茂達群益5B購01"," ---","--- ","---","---","---","0.38","0","0","0","0.14","499","0.24","10","5,000,000","0.20","1.14","0.01"],["709030","智通*群益5B購01"," ---","--- ","---","---","---","0.36","0","0","0","0.27","499","0.37","10","5,000,000","0.36","1.16","0.01"],["709031","華宏群益5B購01"," ---","--- ","---","---","---","0.20","0","0","0","0.01","30","0.16","10","5,000,000","0.15","0.92","0.01"],["709032","新盛力群益61購01","1.35","-0.38 ","1.35","1.36","1.35","1.35","26,000","35,220","5","1.24","100","1.25","100","5,000,000","1.35","2.42","0.28"],["709033","擎亞群益65購01"," ---","--- ","---","---","---","0.26","0","0","0","0.25","25","0.26","10","5,000,000","0.26","0.51","0.01"],["709034","台半元大5B購04","1.74","-0.21 ","1.74","1.74","1.74","1.74","2,000","3,480","1","1.60","400","1.63","10","5,000,000","1.74","2.56","0.90"],["709035","正淩元大5B購02","0.13","-0.04 ","0.14","0.14","0.13","0.13","50,000","6,700","5","0.03","499","0.13","30","5,000,000","0.13","0.66","0.01"],["709036","金益鼎元大5B購01"," ---","--- ","---","---","---","0.03","0","0","0","0.01","499","0.11","10","5,000,000","0.03","0.49","0.01"],["709037","威剛元大5B購14","1.75","-0.43 ","1.84","1.84","1.75","1.79","43,000","77,060","3","1.69","350","1.70","10","5,000,000","1.75","4.34","0.01"],["709038","原相元大5B購02"," ---","--- ","---","---","---","0.02","0","0","0","0.01","499","0.11","110","5,000,000","0.02","0.98","0.01"],["709039","順達元大5B購07"," ---","--- ","---","---","---","6.20","0","0","0","4.38","150","4.44","10","5,000,000","4.44","7.95","0.89"],["709040","雷科元大5B購05"," ---","--- ","---","---","---","4.40","0","0","0","2.88","25","2.98","10","5,000,000","2.98","4.28","1.68"],["709041","德微元大5B購03","0.36","-0.09 ","0.37","0.37","0.36","0.36","472,000","171,600","3","0.30","25","0.31","10","5,000,000","0.36","1.08","0.01"],["709042","擎亞元大5B購08"," ---","--- ","---","---","---","0.22","0","0","0","0.16","499","0.17","10","5,000,000","0.17","0.46","0.01"],["709043","寶雅元大5B購01","1.55","+0.21","1.55","1.55","1.55","1.55","10,000","15,500","1","1.55","25","1.60","10","5,000,000","1.55","3.08","0.02"],["709044","威剛國泰5C購01"," ---","--- ","---","---","---","0.86","0","0","0","0.73","499","0.74","100","5,000,000","0.74","1.47","0.01"],["709045","威剛國泰5C購02"," ---","--- ","---","---","---","1.07","0","0","0","0.56","499","0.57","100","5,000,000","0.57","1.30","0.01"],["709046","威剛國泰5C購03"," ---","--- ","---","---","---","0.66","0","0","0","0.43","499","0.44","100","5,000,000","0.44","1.17","0.01"],["709047","擎亞國泰62購01","0.59","-0.08 ","0.59","0.59","0.59","0.59","15,000","8,850","1","0.55","499","0.56","100","5,000,000","0.59","1.26","0.01"],["709048","久元富邦61購04"," ---","--- ","---","---","---","0.15","0","0","0","0.08","10","0.10","28","5,000,000","0.10","0.33","0.01"],["709049","台半富邦62購02","0.64","-0.07 ","0.64","0.64","0.64","0.64","30,000","19,200","1","0.62","10","0.63","28","10,000,000","0.64","0.91","0.36"],["709050","閎康富邦61購01"," ---","--- ","---","---","---","0.27","0","0","0","0.11","10","0.12","28","5,000,000","0.12","0.32","0.01"],["709051","新盛力富邦61購05"," ---","--- ","---","---","---","1.08","0","0","0","0.69","10","0.70","10","10,000,000","0.70","1.07","0.33"],["709052","擎亞富邦5C購01"," ---","--- ","---","---","---","0.14","0","0","0","0.10","10","0.11","28","5,000,000","0.11","0.44","0.01"],["709053","久元統一65購05"," ---","--- ","---","---","---","0.20","0","0","0","0.18","100","0.19","10","5,000,000","0.19","0.30","0.08"],["709054","正淩統一65購02"," ---","--- ","---","---","---","0.21","0","0","0","0.16","10","0.17","10","5,000,000","0.17","0.27","0.07"],["709055","正淩統一69購01","0.40","-0.05 ","0.40","0.40","0.40","0.40","94,000","37,600","1","0.39","10","0.40","10","5,000,000","0.40","0.50","0.30"],["709056","立敦統一65購04","0.41","-0.01 ","0.41","0.41","0.41","0.41","100,000","41,000","1","0.36","10","0.37","10","5,000,000","0.41","0.59","0.23"],["709057","沛亨統一65購01"," ---","--- ","---","---","---","0.34","0","0","0","0.29","10","0.30","10","5,000,000","0.30","0.46","0.14"],["709058","朋程統一63購01"," ---","--- ","---","---","---","0.38","0","0","0","0.25","10","0.26","10","5,000,000","0.26","0.59","0.01"],["709059","欣銓統一5B購01","0.54","-0.13 ","0.49","0.54","0.48","0.53","679,000","362,670","7","0.54","10","0.55","10","5,000,000","0.54","1.07","0.01"],["709060","欣銓統一65購04","0.76","-0.08 ","0.75","0.78","0.75","0.75","138,000","104,140","6","0.77","10","0.78","10","5,000,000","0.76","1.07","0.45"],["709061","茂達統一65購02"," ---","--- ","---","---","---","0.37","0","0","0","0.35","10","0.36","10","5,000,000","0.36","0.51","0.21"],["709062","凌陽創統一63購01"," ---","--- ","---","---","---","0.16","0","0","0","0.12","10","0.13","10","5,000,000","0.13","0.35","0.01"],["709063","閎康統一65購03"," ---","--- ","---","---","---","0.33","0","0","0","0.24","10","0.25","10","5,000,000","0.25","0.38","0.12"],["709064","新漢統一61購01"," ---","--- ","---","---","---","0.35","0","0","0","0.21","10","0.22","10","5,000,000","0.22","0.39","0.05"],["709065","德微統一5B購01"," ---","--- ","---","---","---","0.33","0","0","0","0.12","10","0.13","10","5,000,000","0.13","0.47","0.01"],["709066","德微統一65購01","0.33","-0.09 ","0.36","0.36","0.33","0.35","212,000","74,650","10","0.32","10","0.33","10","5,000,000","0.33","0.59","0.07"],["709067","德微統一65購02","0.42","-0.06 ","0.44","0.44","0.42","0.43","40,000","17,200","2","0.40","10","0.41","10","5,000,000","0.42","0.59","0.25"],["709068","擎亞統一63購02"," ---","--- ","---","---","---","0.21","0","0","0","0.18","10","0.19","10","5,000,000","0.19","0.35","0.03"],["709069","擎亞統一65購02"," ---","--- ","---","---","---","0.28","0","0","0","0.21","10","0.22","10","5,000,000","0.22","0.38","0.06"],["709070","鑫科統一64購01","0.25","+0.04","0.20","0.26","0.20","0.23","239,000","54,560","15","0.23","10","0.24","10","5,000,000","0.25","0.48","0.02"],["709071","立敦永豐61購01"," ---","--- ","---","---","---","0.44","0","0","0","0.35","10","0.36","10","5,000,000","0.36","0.92","0.01"],["709072","佳邦永豐63購01"," ---","--- ","---","---","---","0.54","0","0","0","0.46","10","0.47","10","5,000,000","0.47","1.04","0.01"],["709073","威剛永豐5B購02"," ---","--- ","---","---","---","0.22","0","0","0","0.18","10","0.19","10","5,000,000","0.19","0.57","0.01"],["709074","威剛永豐61購02"," ---","--- ","---","---","---","0.70","0","0","0","0.47","10","0.48","10","5,000,000","0.48","0.86","0.10"],["709075","原相永豐5C購01","0.25","-0.01 ","0.22","0.25","0.22","0.22","213,000","47,250","3","0.24","10","0.25","10","5,000,000","0.25","0.78","0.01"],["709076","德微永豐5C購01"," ---","--- ","---","---","---","0.61","0","0","0","0.35","10","0.36","10","5,000,000","0.36","0.91","0.01"],["709077","擎亞永豐64購01"," ---","--- ","---","---","---","0.44","0","0","0","0.33","499","0.34","10","5,000,000","0.34","0.61","0.07"],["709078","元債20國票5B購02"," ---","--- ","---","---","---","0.48","0","0","0","0.74","25","0.75","10","5,000,000","0.74","9995.00","0.01"],["709079","台半國票61購01","0.55","-0.15 ","0.51","0.55","0.51","0.53","24,000","12,680","5","0.48","25","0.49","10","5,000,000","0.55","1.09","0.01"],["709080","佳邦國票5C購02"," ---","--- ","---","---","---","0.22","0","0","0","0.11","25","0.12","10","5,000,000","0.12","0.74","0.01"],["709081","茂達國票5C購01"," ---","--- ","---","---","---","0.20","0","0","0","0.12","25","0.13","10","5,000,000","0.13","0.79","0.01"],["709082","博大國票5C購01","0.29","0.00 ","0.29","0.29","0.29","0.29","60,000","17,400","1","0.27","25","0.28","10","5,000,000","0.29","0.68","0.01"],["709083","晶宏國票5C購02","0.49","-0.10 ","0.49","0.49","0.49","0.49","30,000","14,700","1","0.48","25","0.49","10","5,000,000","0.49","1.07","0.01"],["709086","德微國票5C購03"," ---","--- ","---","---","---","0.62","0","0","0","0.33","25","0.34","10","5,000,000","0.34","0.92","0.01"],["709087","點序國票5B購01","0.07","-0.01 ","0.07","0.07","0.07","0.07","20,000","1,400","1","0.05","25","0.06","10","5,000,000","0.07","0.44","0.01"],["709088","點序國票5C購01"," ---","--- ","---","---","---","0.09","0","0","0","0.05","25","0.06","10","5,000,000","0.06","0.43","0.01"],["709089","世紀*元大5B購01"," ---","--- ","---","---","---","3.06","0","0","0","1.44","6","3.85","2","5,000,000","3.06","4.59","1.53"],["709090","台特化元大5B購02"," ---","--- ","---","---","---","0.46","0","0","0","0.14","499","0.15","10","5,000,000","0.15","1.47","0.01"],["709091","博智元大5B購02"," ---","--- ","---","---","---","0.06","0","0","0","0.03","499","0.13","10","5,000,000","0.06","0.66","0.01"],["709092","智通*元大5B購01"," ---","--- ","---","---","---","0.38","0","0","0","0.27","25","0.28","10","5,000,000","0.28","1.34","0.01"],["709093","鈊象元大5B購02"," ---","--- ","---","---","---","1.35","0","0","0","1.34","499","1.37","10","5,000,000","1.35","2.88","0.01"],["709094","群聯元大5B購15","0.66","-0.35 ","0.69","0.73","0.60","0.69","358,000","247,790","24","0.61","499","0.62","10","5,000,000","0.66","3.18","0.01"],["709095","群聯元大5B購16"," ---","--- ","---","---","---","0.55","0","0","0","0.09","499","0.19","10","5,000,000","0.16","0.70","0.01"],["709096","廣穎元大5B購01"," ---","--- ","---","---","---","1.27","0","0","0","0.80","499","0.82","10","5,000,000","0.82","1.38","0.26"],["709097","雙鴻元大5B購03"," ---","--- ","---","---","---","17.80","0","0","0","12.80","50","13.10","10","5,000,000","13.10","20.20","6.00"],["709098","尼克森國票5B購02"," ---","--- ","---","---","---","0.10","0","0","0","0.08","25","0.09","10","5,000,000","0.09","0.85","0.01"],["709099","朋程國票5B購02"," ---","--- ","---","---","---","0.46","0","0","0","0.21","25","0.22","10","5,000,000","0.22","0.93","0.01"],["709100","晶宏國票5C購03","0.31","-0.08 ","0.31","0.31","0.31","0.31","80,000","24,800","1","0.31","25","0.32","10","5,000,000","0.31","0.82","0.01"],["709101","華容國票5C購02"," ---","--- ","---","---","---","2.36","0","0","0","1.90","25","1.93","10","5,000,000","1.93","2.81","1.05"],["709102","群聯國票61購03"," ---","--- ","---","---","---","0.29","0","0","0","0.22","25","0.23","10","5,000,000","0.23","0.59","0.01"],["709103","雷科國票5C購01","1.43","-0.29 ","1.52","1.58","1.43","1.48","810,000","1,199,330","14","1.40","25","1.41","10","5,000,000","1.43","2.21","0.65"],["709104","臺慶科國票5C購03","0.11","-0.05 ","0.12","0.12","0.11","0.12","200,000","23,000","2","0.10","25","0.11","10","5,000,000","0.11","0.63","0.01"],["709105","廣穎國票5C購02","0.86","-0.22 ","0.93","0.93","0.86","0.92","110,000","101,600","2","0.86","25","0.87","10","5,000,000","0.86","1.42","0.30"],["709107","擎亞國票5C購01","0.10","-0.03 ","0.10","0.10","0.10","0.10","30,000","3,000","1","0.09","25","0.10","10","5,000,000","0.10","0.52","0.01"],["709108","鑫聯國票5C購02"," ---","--- ","---","---","---","0.51","0","0","0","0.18","25","0.19","10","5,000,000","0.19","0.67","0.01"],["709109","中美晶凱基63購01","1.51","-0.21 ","1.47","1.53","1.47","1.49","138,000","205,040","5","1.41","100","1.43","10","5,000,000","1.51","2.19","0.83"],["709110","均豪凱基5C購01","0.13","-0.06 ","0.13","0.13","0.13","0.13","4,000","520","1","0.10","100","0.11","30","5,000,000","0.13","0.74","0.01"],["709111","凌陽創凱基5B購01"," ---","--- ","---","---","---","0.19","0","0","0","0.02","100","0.12","10","5,000,000","0.08","0.52","0.01"],["709112","博智凱基5B購01"," ---","--- ","---","---","---","0.03","0","0","0","0.00","0","0.10","10","5,000,000","0.03","0.69","0.01"],["709113","博智凱基5B購02"," ---","--- ","---","---","---","0.06","0","0","0","0.04","100","0.14","10","5,000,000","0.07","0.43","0.01"],["709114","博智凱基5B購03"," ---","--- ","---","---","---","0.09","0","0","0","0.01","100","0.11","10","5,000,000","0.04","0.55","0.01"],["709115","群聯凱基5B購05"," ---","--- ","---","---","---","0.39","0","0","0","0.06","100","0.07","10","5,000,000","0.07","0.43","0.01"],["709116","群聯凱基5B購06","0.06","-0.02 ","0.06","0.06","0.06","0.06","100,000","6,000","1","0.04","100","0.05","10","5,000,000","0.06","0.60","0.01"],["709117","群聯凱基5B購07","0.07","-0.04 ","0.07","0.07","0.07","0.07","100,000","7,000","1","0.05","100","0.06","10","5,000,000","0.07","0.61","0.01"],["709118","雙鴻凱基5B購02"," ---","--- ","---","---","---","2.04","0","0","0","1.38","100","1.41","10","5,000,000","1.41","2.81","0.01"],["709119","中光電台新5B購01","0.13","-0.09 ","0.13","0.13","0.13","0.13","127,000","16,510","1","0.13","25","0.23","10","2,050,000","0.13","1.64","0.01"],["709120","中美晶台新61購01"," ---","--- ","---","---","---","4.47","0","0","0","2.67","25","2.70","10","5,000,000","2.70","4.26","1.14"],["709121","原相台新5B購01"," ---","--- ","---","---","---","1.02","0","0","0","0.16","25","0.17","10","5,000,000","0.17","1.13","0.01"],["709122","博盛台新5B購01","0.20","-0.13 ","0.20","0.20","0.20","0.20","30,000","6,000","1","0.20","25","0.21","10","5,000,000","0.20","0.89","0.01"],["709123","博智台新5B購01"," ---","--- ","---","---","---","0.13","0","0","0","0.10","25","0.11","10","5,000,000","0.11","0.71","0.01"],["709124","博智台新5B購02"," ---","--- ","---","---","---","0.25","0","0","0","0.04","25","0.10","10","5,000,000","0.10","0.70","0.01"],["709125","博智台新5B購03"," ---","--- ","---","---","---","0.70","0","0","0","0.02","25","0.10","10","5,000,000","0.08","0.68","0.01"],["709126","順達台新5B購04"," ---","--- ","---","---","---","0.88","0","0","0","0.59","25","0.60","10","5,000,000","0.60","2.35","0.01"],["709127","群聯台新5B購09","0.12","-0.07 ","0.10","0.12","0.10","0.11","16,000","1,750","3","0.10","25","0.11","10","5,000,000","0.12","1.20","0.01"],["709128","群聯台新5B購10","0.15","-0.07 ","0.15","0.15","0.15","0.15","114,000","17,100","1","0.14","25","0.15","10","5,000,000","0.15","0.51","0.01"],["709129","群聯台新5B購11"," ---","--- ","---","---","---","0.54","0","0","0","0.12","25","0.13","10","5,000,000","0.13","0.49","0.01"],["709130","雷科台新5B購01"," ---","--- ","---","---","---","3.66","0","0","0","2.51","25","2.61","10","5,000,000","2.61","3.48","1.74"],["709131","雷科台新5B購02","1.65","-0.53 ","1.92","1.92","1.65","1.78","557,000","991,400","5","1.65","23","1.75","10","5,000,000","1.65","2.80","0.50"],["709132","廣穎台新5B購01"," ---","--- ","---","---","---","1.21","0","0","0","1.16","25","1.18","10","5,000,000","1.18","1.88","0.48"],["709133","聯合台新5B購01","0.13","-0.02 ","0.14","0.14","0.13","0.13","300,000","40,000","3","0.12","25","0.13","10","5,000,000","0.13","0.93","0.01"],["709134","鑫科台新5B購01"," ---","--- ","---","---","---","0.19","0","0","0","0.10","25","0.11","10","5,000,000","0.10","0.91","0.01"],["709135","台特化富邦5C購02"," ---","--- ","---","---","---","0.18","0","0","0","0.11","10","0.12","28","5,000,000","0.12","0.53","0.01"],["709136","博智富邦61購02","0.12","-0.03 ","0.14","0.14","0.12","0.13","16,000","2,120","2","0.11","10","0.12","28","5,000,000","0.12","0.39","0.01"],["709137","群聯富邦61購03","0.26","-0.05 ","0.26","0.26","0.26","0.26","20,000","5,200","1","0.24","10","0.25","28","10,000,000","0.26","0.44","0.08"],["709138","群聯富邦61購04"," ---","--- ","---","---","---","0.36","0","0","0","0.23","10","0.24","28","10,000,000","0.24","0.42","0.06"],["709139","安勤永豐5C購01","0.47","-0.04 ","0.51","0.51","0.47","0.47","24,000","11,390","4","0.45","10","0.47","10","5,000,000","0.47","0.96","0.01"],["709140","朋程永豐5C購01"," ---","--- ","---","---","---","0.20","0","0","0","0.15","10","0.16","10","5,000,000","0.16","0.56","0.01"],["709141","博智永豐5C購02"," ---","--- ","---","---","---","0.23","0","0","0","0.08","499","0.09","10","5,000,000","0.09","0.48","0.01"],["709142","群聯永豐5C購05","0.20","-0.05 ","0.20","0.20","0.20","0.20","20,000","4,000","1","0.18","10","0.19","10","5,000,000","0.20","0.38","0.02"],["709143","群聯永豐63購01"," ---","--- ","---","---","---","0.95","0","0","0","0.51","10","0.52","10","5,000,000","0.52","0.88","0.16"],["709144","群聯永豐64購03"," ---","--- ","---","---","---","0.74","0","0","0","0.52","10","0.53","10","5,000,000","0.53","0.89","0.17"],["709145","群聯永豐65購04"," ---","--- ","---","---","---","0.45","0","0","0","0.32","499","0.33","10","5,000,000","0.33","0.51","0.15"],["709146","漢科永豐5C購01"," ---","--- ","---","---","---","0.26","0","0","0","0.21","10","0.22","10","5,000,000","0.22","0.62","0.01"],["709147","中美晶統一66購01","0.77","-0.10 ","0.78","0.79","0.77","0.78","821,000","644,100","11","0.76","10","0.77","10","5,000,000","0.77","0.96","0.58"],["709148","正淩統一65購03"," ---","--- ","---","---","---","0.28","0","0","0","0.25","10","0.26","10","5,000,000","0.26","0.45","0.07"],["709149","沛亨統一63購01"," ---","--- ","---","---","---","0.33","0","0","0","0.27","10","0.28","10","5,000,000","0.28","0.52","0.04"],["709150","沛亨統一64購01"," ---","--- ","---","---","---","0.26","0","0","0","0.21","10","0.22","10","5,000,000","0.22","0.46","0.01"],["709151","沛亨統一65購02"," ---","--- ","---","---","---","0.29","0","0","0","0.23","10","0.24","10","5,000,000","0.24","0.48","0.01"],["709152","佳邦統一63購01","0.30","-0.04 ","0.30","0.30","0.30","0.30","3,000","900","1","0.29","10","0.30","10","5,000,000","0.30","0.59","0.01"],["709153","佳邦統一65購01"," ---","--- ","---","---","---","0.23","0","0","0","0.20","10","0.21","10","5,000,000","0.21","0.40","0.02"],["709154","朋程統一65購01"," ---","--- ","---","---","---","0.40","0","0","0","0.31","10","0.32","10","5,000,000","0.32","0.57","0.07"],["709155","欣銓統一63購02","0.58","-0.12 ","0.59","0.59","0.58","0.58","672,000","391,490","4","0.62","10","0.63","10","5,000,000","0.58","0.89","0.27"],["709156","茂達統一65購03"," ---","--- ","---","---","---","0.35","0","0","0","0.27","10","0.28","10","5,000,000","0.28","0.50","0.06"],["709157","茂達統一69購01"," ---","--- ","---","---","---","0.51","0","0","0","0.46","10","0.47","10","5,000,000","0.47","0.59","0.35"],["709158","茂綸統一65購02","0.57","-0.03 ","0.57","0.57","0.57","0.57","5,000","2,850","2","0.57","10","0.58","10","5,000,000","0.57","0.70","0.44"],["709159","茂綸統一65購03"," ---","--- ","---","---","---","0.54","0","0","0","0.51","10","0.52","10","5,000,000","0.52","0.65","0.39"],["709160","神準統一66購01","0.59","-0.01 ","0.59","0.59","0.59","0.59","157,000","92,630","2","0.58","10","0.59","10","5,000,000","0.59","0.72","0.46"],["709161","博智統一63購02"," ---","--- ","---","---","---","0.18","0","0","0","0.14","10","0.15","10","5,000,000","0.15","0.36","0.01"],["709162","博智統一65購01"," ---","--- ","---","---","---","0.31","0","0","0","0.24","10","0.25","10","5,000,000","0.25","0.52","0.01"],["709163","閎康統一65購04"," ---","--- ","---","---","---","0.29","0","0","0","0.16","10","0.17","10","5,000,000","0.17","0.35","0.01"],["709164","萬泰科統一75購01"," ---","--- ","---","---","---","0.53","0","0","0","0.49","10","0.50","10","5,000,000","0.50","0.58","0.42"],["709165","群聯統一5B購02"," ---","--- ","---","---","---","0.08","0","0","0","0.01","10","0.02","10","5,000,000","0.02","0.38","0.01"],["709166","群聯統一63購01"," ---","--- ","---","---","---","0.24","0","0","0","0.19","10","0.20","10","5,000,000","0.20","0.38","0.02"],["709167","群聯統一63購02","0.16","-0.03 ","0.16","0.16","0.16","0.16","89,000","14,240","4","0.15","10","0.16","10","5,000,000","0.16","0.34","0.01"],["709168","群聯統一65購01","0.19","-0.04 ","0.18","0.19","0.17","0.18","76,000","13,550","5","0.17","10","0.18","10","5,000,000","0.19","0.37","0.01"],["709169","群聯統一65購02"," ---","--- ","---","---","---","0.45","0","0","0","0.38","10","0.39","10","5,000,000","0.39","0.57","0.21"],["709170","群聯統一69購01","0.73","-0.10 ","0.74","0.74","0.73","0.73","230,000","168,400","2","0.74","10","0.75","10","5,000,000","0.73","0.91","0.55"],["709171","群聯統一69購02","0.39","-0.07 ","0.41","0.41","0.39","0.40","42,000","16,800","4","0.38","10","0.39","10","5,000,000","0.39","0.57","0.21"],["709172","群聯統一6B購01","0.81","-0.11 ","0.85","0.86","0.81","0.84","614,000","518,000","5","0.82","10","0.83","10","5,000,000","0.81","0.99","0.63"],["709173","群聯統一75購01","0.87","-0.12 ","0.91","0.93","0.87","0.90","199,000","180,060","14","0.88","10","0.89","10","5,000,000","0.87","1.05","0.69"],["709174","聖暉*統一65購03"," ---","--- ","---","---","---","0.43","0","0","0","0.37","10","0.38","10","5,000,000","0.38","0.64","0.12"],["709175","鈺太統一69購01"," ---","--- ","---","---","---","0.30","0","0","0","0.25","10","0.26","10","5,000,000","0.26","0.35","0.17"],["709176","臺慶科統一65購02"," ---","--- ","---","---","---","0.33","0","0","0","0.28","10","0.29","10","5,000,000","0.29","0.43","0.15"],["709177","臺慶科統一65購03","0.52","-0.05 ","0.50","0.52","0.50","0.52","146,000","75,800","2","0.48","10","0.49","10","5,000,000","0.52","0.66","0.38"],["709178","臺慶科統一69購01"," ---","--- ","---","---","---","0.57","0","0","0","0.51","10","0.52","10","5,000,000","0.52","0.64","0.40"],["709179","廣穎統一65購01","0.63","-0.06 ","0.65","0.65","0.63","0.63","121,000","76,650","2","0.61","10","0.62","10","5,000,000","0.63","0.77","0.49"],["709180","廣穎統一69購01","0.70","-0.10 ","0.74","0.74","0.70","0.72","4,000","2,880","3","0.71","10","0.72","10","5,000,000","0.70","0.84","0.56"],["709181","擎亞統一65購03","0.34","-0.02 ","0.34","0.34","0.34","0.34","106,000","36,040","2","0.32","10","0.33","10","5,000,000","0.34","0.44","0.24"],["709182","擎亞統一65購04"," ---","--- ","---","---","---","0.23","0","0","0","0.19","10","0.20","10","5,000,000","0.20","0.43","0.01"],["709183","鑫科統一69購02"," ---","--- ","---","---","---","0.46","0","0","0","0.40","10","0.41","10","5,000,000","0.40","0.47","0.33"],["709184","鑫聯統一69購01"," ---","--- ","---","---","---","0.31","0","0","0","0.30","10","0.31","10","5,000,000","0.31","0.38","0.24"],["709185","群聯中信63購01"," ---","--- ","---","---","---","0.37","0","0","0","0.26","10","0.27","10","5,000,000","0.27","0.45","0.09"],["709186","倚強群益5B購01","1.27","-0.18 ","1.27","1.27","1.27","1.27","5,000","6,350","1","0.43","10","1.39","10","5,000,000","1.27","2.44","0.10"],["709187","原相群益5B購01"," ---","--- ","---","---","---","0.23","0","0","0","0.01","499","0.11","10","5,000,000","0.05","1.60","0.01"],["709188","博智群益5B購02"," ---","--- ","---","---","---","0.19","0","0","0","0.07","25","0.08","10","5,000,000","0.08","0.98","0.01"],["709189","博智群益5B購03"," ---","--- ","---","---","---","0.03","0","0","0","0.02","25","0.03","10","5,000,000","0.03","0.63","0.01"],["709190","華容群益5B購01"," ---","--- ","---","---","---","4.40","0","0","0","2.12","4","3.44","10","5,000,000","3.44","5.35","1.51"],["709191","新盛力群益61購02","0.93","-0.39 ","1.04","1.04","0.93","0.95","136,000","128,920","4","0.92","100","0.93","100","5,000,000","0.93","2.00","0.01"],["709192","群聯群益5B購07","0.16","-0.12 ","0.16","0.16","0.16","0.16","50,000","8,000","1","0.06","10","1.00","200","5,000,000","0.16","1.42","0.01"],["709193","臺慶科群益5B購03"," ---","--- ","---","---","---","0.08","0","0","0","0.05","8","0.14","10","5,000,000","0.09","0.74","0.01"],["709194","優群群益5B購01"," ---","--- ","---","---","---","0.70","0","0","0","0.00","0","0.00","0","5,000,000","0.03","0.83","0.01"],["709195","擎亞群益62購01"," ---","--- ","---","---","---","0.20","0","0","0","0.13","25","0.14","10","5,000,000","0.14","0.47","0.01"],["709196","寶雅群益5B購01"," ---","--- ","---","---","---","1.33","0","0","0","1.52","499","1.62","10","5,000,000","1.52","4.58","0.01"],["709197","鑫科群益5B購02"," ---","--- ","---","---","---","0.07","0","0","0","0.00","0","0.10","1","5,000,000","0.07","0.75","0.01"],["709198","久元永豐5B購01"," ---","--- ","---","---","---","0.02","0","0","0","0.00","0","0.03","10","5,000,000","0.02","0.37","0.01"],["709199","威聯通永豐61購01"," ---","--- ","---","---","---","0.14","0","0","0","0.09","10","0.10","10","5,000,000","0.10","0.70","0.01"],["709200","富喬永豐61購02","1.13","-0.11 ","1.05","1.13","1.04","1.05","10,000","10,540","3","1.04","10","1.07","10","5,000,000","1.13","1.53","0.73"],["709201","富喬永豐66購01","1.28","-0.13 ","1.26","1.28","1.25","1.27","310,000","394,500","3","1.27","10","1.30","10","5,000,000","1.28","1.63","0.93"],["709202","富喬永豐68購01","1.22","-0.16 ","1.21","1.32","1.18","1.26","1,093,000","1,382,630","25","1.22","10","1.23","10","5,000,000","1.22","1.65","0.79"],["709203","順達永豐64購01","0.60","-0.06 ","0.60","0.60","0.60","0.60","10,000","6,000","1","0.58","10","0.59","10","5,000,000","0.60","1.11","0.09"],["709204","順達永豐67購01"," ---","--- ","---","---","---","0.76","0","0","0","0.69","10","0.70","10","5,000,000","0.70","1.14","0.26"],["709205","鈊象永豐63購01","1.33","+0.06","1.23","1.33","1.23","1.28","181,000","232,360","6","1.29","10","1.30","10","5,000,000","1.33","2.30","0.36"],["709206","新盛力永豐5C購02","0.28","-0.15 ","0.32","0.32","0.28","0.31","75,000","23,500","5","0.28","10","0.29","10","5,000,000","0.28","0.80","0.01"],["709207","擎亞永豐63購01"," ---","--- ","---","---","---","0.20","0","0","0","0.17","10","0.18","10","5,000,000","0.18","0.43","0.01"],["709208","沛亨凱基5B購03"," ---","--- ","---","---","---","0.05","0","0","0","0.02","10","0.12","10","5,000,000","0.05","0.57","0.01"],["709209","佳邦凱基5B購01"," ---","--- ","---","---","---","0.16","0","0","0","0.01","10","0.11","10","5,000,000","0.07","0.84","0.01"],["709210","富喬凱基5B購02"," ---","--- ","---","---","---","1.03","0","0","0","0.67","100","0.69","10","5,000,000","0.69","1.74","0.01"],["709211","富喬凱基61購02"," ---","--- ","---","---","---","1.61","0","0","0","1.26","100","1.36","10","5,000,000","1.36","1.88","0.84"],["709212","富喬凱基61購03","1.05","-0.17 ","1.08","1.16","0.99","1.08","230,000","247,830","10","1.01","100","1.03","10","5,000,000","1.05","1.71","0.39"],["709213","勤凱凱基5B購02"," ---","--- ","---","---","---","0.52","0","0","0","0.18","55","0.00","0","5,000,000","0.52","1.35","0.01"],["709214","勤凱凱基5B購03"," ---","--- ","---","---","---","0.66","0","0","0","0.22","45","0.00","0","5,000,000","0.71","1.33","0.09"],["709215","勤凱凱基5B購04"," ---","--- ","---","---","---","0.97","0","0","0","0.55","18","0.00","0","5,000,000","1.10","1.61","0.59"],["709216","群聯凱基61購04"," ---","--- ","---","---","---","0.29","0","0","0","0.13","100","0.14","50","5,000,000","0.14","0.50","0.01"],["709217","臺慶科凱基5B購03"," ---","--- ","---","---","---","0.05","0","0","0","0.01","268","0.10","1","5,000,000","0.05","0.76","0.01"],["709218","擎亞凱基61購01"," ---","--- ","---","---","---","0.18","0","0","0","0.11","100","0.12","50","5,000,000","0.12","0.54","0.01"],["709219","中光電台新5B購02"," ---","--- ","---","---","---","0.13","0","0","0","0.03","25","0.13","10","5,000,000","0.13","1.94","0.01"],["709220","台星科台新5B購01","3.28","-0.12 ","3.38","3.38","3.28","3.31","3,000","9,940","2","0.00","0","0.00","0","5,000,000","3.28","4.95","1.61"],["709221","台星科台新5B購02","3.02","-0.83 ","3.02","3.02","3.02","3.02","25,000","75,500","1","1.49","10","0.00","0","5,000,000","3.02","5.25","0.77"],["709222","立碁台新62購01","1.59","-0.12 ","1.56","1.60","1.53","1.57","163,000","255,300","10","1.47","25","1.57","10","5,000,000","1.59","2.41","0.77"],["709223","沛亨台新5B購04"," ---","--- ","---","---","---","0.23","0","0","0","0.03","25","0.10","10","5,000,000","0.10","0.50","0.01"],["709224","佳邦台新5B購02"," ---","--- ","---","---","---","0.21","0","0","0","0.14","25","0.15","10","5,000,000","0.15","1.07","0.01"],["709225","佳邦台新5B購03"," ---","--- ","---","---","---","0.07","0","0","0","0.04","25","0.10","10","5,000,000","0.07","1.08","0.01"],["709226","順達台新5B購05","0.99","-0.26 ","0.99","0.99","0.99","0.99","14,000","13,860","1","0.92","25","0.93","10","5,000,000","0.99","2.40","0.01"],["709227","勤凱台新5B購02"," ---","--- ","---","---","---","0.79","0","0","0","0.70","14","0.00","0","5,000,000","0.79","1.59","0.01"],["709228","勤凱台新5B購03"," ---","--- ","---","---","---","0.64","0","0","0","0.36","27","0.00","0","5,000,000","0.70","1.83","0.01"],["709229","擎亞台新5B購01"," ---","--- ","---","---","---","0.34","0","0","0","0.18","25","0.19","10","5,000,000","0.19","0.61","0.01"],["709230","擎亞台新5B購02"," ---","--- ","---","---","---","0.31","0","0","0","0.12","25","0.13","10","5,000,000","0.13","0.63","0.01"],["709231","雙鴻台新5B購01"," ---","--- ","---","---","---","3.65","0","0","0","2.95","25","3.05","10","5,000,000","3.05","4.31","1.79"],["709232","雙鴻台新5B購02"," ---","--- ","---","---","---","2.95","0","0","0","2.18","25","2.22","10","5,000,000","2.22","3.62","0.82"],["709233","雙鴻台新5B購03"," ---","--- ","---","---","---","1.78","0","0","0","1.18","25","1.21","10","5,000,000","1.21","2.61","0.01"],["709234","台半國泰5C購02"," ---","--- ","---","---","---","1.00","0","0","0","0.65","100","0.71","10","5,000,000","0.71","1.62","0.01"],["709235","良維國泰5C購02","0.92","-0.20 ","0.98","0.99","0.92","0.93","583,000","544,770","6","0.85","10","0.86","10","5,000,000","0.92","2.04","0.01"],["709236","富喬國泰5C購01"," ---","--- ","---","---","---","2.26","0","0","0","2.01","499","2.08","100","5,000,000","2.08","2.86","1.30"],["709237","順達國泰5C購01","0.37","-0.09 ","0.40","0.42","0.37","0.40","8,000","3,180","6","0.38","499","0.39","100","5,000,000","0.37","0.88","0.01"],["709238","群聯國泰5C購01","0.20","-0.09 ","0.20","0.20","0.20","0.20","5,000","1,000","1","0.20","499","0.21","100","5,000,000","0.20","0.74","0.01"],["709239","群聯國泰5C購02"," ---","--- ","---","---","---","0.39","0","0","0","0.29","499","0.30","100","5,000,000","0.30","0.84","0.01"],["709240","威剛富邦5B購02"," ---","--- ","---","---","---","0.24","0","0","0","0.17","30","0.18","28","5,000,000","0.18","0.46","0.01"],["709241","富喬富邦5B購02","0.60","-0.16 ","0.60","0.69","0.56","0.60","3,572,000","2,136,590","40","0.57","10","0.58","28","5,000,000","0.60","1.02","0.18"],["709242","群聯富邦62購06"," ---","--- ","---","---","---","0.26","0","0","0","0.21","10","0.22","28","10,000,000","0.22","0.40","0.04"],["709243","均豪元大5B購04"," ---","--- ","---","---","---","2.11","0","0","0","0.97","450","1.01","10","5,000,000","1.01","4.41","0.01"],["709244","欣銓元大5B購03","0.87","-0.24 ","0.96","0.96","0.87","0.93","31,000","28,860","2","0.26","38","0.00","0","5,000,000","0.87","1.69","0.05"],["709245","威剛元大5B購15","0.47","-0.12 ","0.49","0.49","0.47","0.49","81,000","39,490","4","0.44","499","0.45","10","5,000,000","0.47","1.94","0.01"],["709246","原相元大5B購03","0.15","-0.02 ","0.15","0.15","0.15","0.15","40,000","6,000","1","0.15","499","0.16","10","5,000,000","0.15","0.92","0.01"],["709248","富喬元大5B購03","1.87","-0.23 ","1.64","1.87","1.59","1.61","113,000","182,350","5","1.64","350","0.00","0","5,000,000","1.87","3.05","0.69"],["709249","富喬元大5B購04","0.64","-0.13 ","0.64","0.64","0.64","0.64","31,000","19,840","1","0.60","499","0.00","0","5,000,000","0.64","1.30","0.01"],["709250","富喬元大5B購05","0.82","-0.12 ","0.71","0.85","0.68","0.78","171,000","133,210","10","0.71","499","0.00","0","5,000,000","0.82","1.48","0.16"],["709251","勤凱元大5B購04"," ---","--- ","---","---","---","0.68","0","0","0","0.01","499","0.00","0","5,000,000","0.68","1.59","0.01"],["709252","新盛力元大5B購06"," ---","--- ","---","---","---","0.68","0","0","0","0.38","499","0.39","10","5,000,000","0.39","1.46","0.01"],["709253","新盛力元大5B購07"," ---","--- ","---","---","---","0.95","0","0","0","0.61","499","0.62","10","5,000,000","0.62","1.46","0.01"],["709254","群聯元大5B購17","0.76","-0.41 ","0.83","0.83","0.73","0.77","92,000","70,690","7","0.74","499","0.75","10","5,000,000","0.76","2.92","0.01"],["709255","群聯元大5B購18"," ---","--- ","---","---","---","0.22","0","0","0","0.14","499","0.15","10","5,000,000","0.15","0.51","0.01"],["709256","臺慶科元大5B購01"," ---","--- ","---","---","---","0.19","0","0","0","0.05","499","0.15","10","5,000,000","0.12","0.77","0.01"],["709257","擎亞元大5B購09","0.01","-0.02 ","0.01","0.01","0.01","0.01","10,000","100","1","0.01","499","0.11","10","5,000,000","0.01","0.43","0.01"],["709258","中美晶群益5B購05"," ---","--- ","---","---","---","7.80","0","0","0","0.00","0","6.60","10","5,000,000","6.60","9.75","3.45"],["709259","均豪群益5B購05"," ---","--- ","---","---","---","0.41","0","0","0","0.22","499","0.32","10","5,000,000","0.32","1.55","0.01"],["709260","富喬群益5B購02"," ---","--- ","---","---","---","0.90","0","0","0","0.77","12","1.24","10","5,000,000","1.24","1.90","0.58"],["709261","勤凱群益5B購03"," ---","--- ","---","---","---","0.30","0","0","0","0.19","52","0.00","0","5,000,000","0.50","1.23","0.01"],["709262","新盛力群益63購01","0.66","-0.25 ","0.73","0.73","0.66","0.70","309,000","215,360","13","0.66","90","0.67","100","5,000,000","0.66","1.29","0.03"],["709263","萬泰科群益5C購01"," ---","--- ","---","---","---","0.30","0","0","0","0.16","10","0.26","10","5,000,000","0.26","0.84","0.01"],["709264","群聯群益5B購08"," ---","--- ","---","---","---","0.70","0","0","0","0.00","0","0.00","0","5,000,000","0.51","1.77","0.01"],["709265","擎亞群益5B購03"," ---","--- ","---","---","---","0.15","0","0","0","0.08","499","0.00","0","5,000,000","0.15","0.48","0.01"],["709266","雙鴻群益5B購09"," ---","--- ","---","---","---","1.79","0","0","0","0.00","0","2.23","10","5,000,000","2.23","3.21","1.25"],["709267","方土昶永豐5C購01","0.13","-0.03 ","0.14","0.14","0.13","0.14","100,000","13,500","2","0.12","10","0.13","10","5,000,000","0.13","0.57","0.01"],["709268","茂達永豐63購01"," ---","--- ","---","---","---","0.33","0","0","0","0.28","10","0.29","10","5,000,000","0.29","0.69","0.01"],["709269","精確永豐5B購01"," ---","--- ","---","---","---","0.06","0","0","0","0.04","10","0.14","10","5,000,000","0.06","0.82","0.01"],["709270","優群永豐5C購01"," ---","--- ","---","---","---","0.35","0","0","0","0.05","499","0.06","10","5,000,000","0.06","0.39","0.01"],["709271","中美晶凱基5B購05","0.61","-0.18 ","0.64","0.65","0.60","0.62","135,000","83,450","4","0.57","499","0.59","10","5,000,000","0.61","1.48","0.01"],["709272","台半凱基5B購02"," ---","--- ","---","---","---","0.55","0","0","0","0.20","100","0.21","30","5,000,000","0.21","0.87","0.01"],["709273","立碁凱基5B購02","0.43","-0.15 ","0.47","0.47","0.43","0.45","61,000","27,270","3","0.43","140","0.57","1","5,000,000","0.43","1.34","0.01"],["709274","均豪凱基5B購04"," ---","--- ","---","---","---","0.14","0","0","0","0.08","100","0.09","30","5,000,000","0.09","0.47","0.01"],["709275","沛亨凱基5C購01"," ---","--- ","---","---","---","0.19","0","0","0","0.13","10","0.15","50","5,000,000","0.15","0.39","0.01"],["709276","原相凱基5B購04"," ---","--- ","---","---","---","0.32","0","0","0","0.05","100","0.15","10","5,000,000","0.07","0.58","0.01"],["709277","華容凱基5B購01","1.50","-0.34 ","1.50","1.50","1.50","1.50","2,000","3,000","1","1.47","100","1.57","10","5,000,000","1.50","2.16","0.84"],["709278","華容凱基5C購01","1.43","-0.32 ","1.43","1.43","1.43","1.43","10,000","14,300","1","1.37","100","1.39","10","5,000,000","1.43","2.31","0.55"],["709279","萬泰科凱基5B購02"," ---","--- ","---","---","---","0.10","0","0","0","0.04","10","0.14","10","5,000,000","0.08","0.66","0.01"],["709280","精材凱基5B購09"," ---","--- ","---","---","---","2.93","0","0","0","1.95","100","2.05","10","5,000,000","2.05","2.95","1.15"],["709281","大中台新5B購02"," ---","--- ","---","---","---","0.35","0","0","0","0.24","25","0.25","10","5,000,000","0.25","0.94","0.01"],["709282","立碁台新5B購01","1.40","-0.22 ","1.42","1.42","1.40","1.41","20,000","28,200","2","1.28","25","1.38","10","5,000,000","1.40","2.64","0.16"],["709283","立碁台新5B購02","1.08","-0.05 ","1.08","1.08","1.08","1.08","63,000","68,040","2","0.99","25","1.09","10","5,000,000","1.08","2.32","0.01"],["709284","艾訊台新5B購03"," ---","--- ","---","---","---","0.31","0","0","0","0.20","25","0.21","10","5,000,000","0.21","1.06","0.01"],["709285","艾訊台新5B購04"," ---","--- ","---","---","---","0.23","0","0","0","0.14","25","0.15","10","5,000,000","0.15","1.13","0.01"],["709286","佳邦台新5B購04"," ---","--- ","---","---","---","0.02","0","0","0","0.01","25","0.09","180","5,000,000","0.03","1.04","0.01"],["709287","南俊台新5B購01"," ---","--- ","---","---","---","0.09","0","0","0","0.07","5","0.15","10","5,000,000","0.09","0.72","0.01"],["709288","南俊台新5B購02"," ---","--- ","---","---","---","0.07","0","0","0","0.05","10","0.13","10","5,000,000","0.08","0.80","0.01"],["709289","順達台新5B購06"," ---","--- ","---","---","---","0.68","0","0","0","0.19","25","0.20","10","5,000,000","0.20","1.26","0.01"],["709290","勤凱台新5B購04"," ---","--- ","---","---","---","0.70","0","0","0","0.25","40","1.90","20","5,000,000","0.72","1.85","0.01"],["709291","臺慶科台新5B購06","0.21","-0.12 ","0.24","0.25","0.21","0.23","15,000","3,500","3","0.20","25","0.21","10","5,000,000","0.21","1.07","0.01"],["709292","臺慶科台新5B購07"," ---","--- ","---","---","---","0.21","0","0","0","0.16","25","0.17","10","5,000,000","0.17","1.24","0.01"],["709293","群聯兆豐65購03","0.36","-0.05 ","0.36","0.36","0.33","0.35","252,000","88,890","7","0.34","45","0.35","20","5,000,000","0.36","0.54","0.18"],["709294","中美晶元大5B購06"," ---","--- ","---","---","---","0.80","0","0","0","0.50","499","0.60","10","5,000,000","0.60","1.22","0.01"],["709295","方土昶元大5B購01"," ---","--- ","---","---","---","0.40","0","0","0","0.14","499","0.15","10","5,000,000","0.15","0.88","0.01"],["709296","世界元大5B購04"," ---","--- ","---","---","---","0.64","0","0","0","0.44","499","0.45","10","5,000,000","0.45","0.94","0.01"],["709297","台半元大5B購05"," ---","--- ","---","---","---","0.79","0","0","0","0.49","499","0.51","10","5,000,000","0.51","1.15","0.01"],["709298","倚強元大5B購01"," ---","--- ","---","---","---","1.40","0","0","0","0.43","23","0.00","0","5,000,000","1.40","2.33","0.47"],["709299","華容元大5B購01"," ---","--- ","---","---","---","2.48","0","0","0","2.47","250","2.51","10","5,000,000","2.51","4.06","0.96"],["709300","群聯元大61購07","0.33","-0.07 ","0.35","0.35","0.32","0.33","640,000","208,100","9","0.31","499","0.32","10","5,000,000","0.33","0.51","0.15"],["709301","聖暉*元大5B購05"," ---","--- ","---","---","---","0.27","0","0","0","0.19","499","0.20","10","5,000,000","0.20","0.98","0.01"],["709302","臺慶科元大5B購02"," ---","--- ","---","---","---","0.12","0","0","0","0.07","499","0.10","6","5,000,000","0.10","0.58","0.01"],["709303","優群元大5B購02"," ---","--- ","---","---","---","0.06","0","0","0","0.00","0","0.00","0","5,000,000","0.07","0.63","0.01"],["709305","鑫科元大5B購03"," ---","--- ","---","---","---","0.24","0","0","0","0.06","499","0.16","10","5,000,000","0.12","0.75","0.01"],["709306","久元群益65購01"," ---","--- ","---","---","---","0.23","0","0","0","0.16","20","0.00","0","5,000,000","0.20","0.44","0.01"],["709307","中美晶群益5B購06","1.35","-0.44 ","1.35","1.35","1.35","1.35","26,000","35,100","1","0.06","10","1.41","10","5,000,000","1.35","3.51","0.01"],["709308","世界群益5C購02"," ---","--- ","---","---","---","0.45","0","0","0","0.15","10","0.00","0","5,000,000","0.44","1.09","0.01"],["709309","南俊群益5B購01"," ---","--- ","---","---","---","0.02","0","0","0","0.00","0","0.10","6","5,000,000","0.02","0.74","0.01"],["709310","茂達群益5B購02"," ---","--- ","---","---","---","0.19","0","0","0","0.04","10","0.14","10","5,000,000","0.07","0.73","0.01"],["709311","富喬群益5B購03","1.26","-0.43 ","1.15","1.26","1.15","1.22","5,000","6,080","3","1.07","499","1.17","10","5,000,000","1.26","2.57","0.01"],["709312","群聯群益5B購09"," ---","--- ","---","---","---","0.09","0","0","0","0.02","499","0.12","10","5,000,000","0.09","0.99","0.01"],["709313","精材群益5B購09"," ---","--- ","---","---","---","5.60","0","0","0","0.00","0","3.90","10","5,000,000","3.90","5.70","2.10"],["709314","雙鴻群益5B購10","1.17","-0.38 ","1.17","1.17","1.17","1.17","200,000","234,000","1","1.10","499","1.20","10","5,000,000","1.17","2.43","0.01"],["709315","沛亨永豐65購01"," ---","--- ","---","---","---","0.45","0","0","0","0.28","10","0.29","10","5,000,000","0.29","0.45","0.13"],["709316","長科*永豐61購01","1.50","-0.31 ","1.50","1.50","1.50","1.50","25,000","37,500","1","1.78","10","1.79","10","5,000,000","1.50","2.50","0.50"],["709317","順達永豐64購02"," ---","--- ","---","---","---","0.33","0","0","0","0.28","10","0.29","10","5,000,000","0.29","0.70","0.01"],["709318","群聯永豐5C購06"," ---","--- ","---","---","---","0.25","0","0","0","0.10","10","0.11","10","5,000,000","0.11","0.47","0.01"],["709319","群聯永豐5C購07"," ---","--- ","---","---","---","0.19","0","0","0","0.13","10","0.14","10","5,000,000","0.14","0.32","0.01"],["709320","群聯永豐65購05"," ---","--- ","---","---","---","0.45","0","0","0","0.30","10","0.31","10","5,000,000","0.31","0.49","0.13"],["709321","沛亨元大5B購03"," ---","--- ","---","---","---","0.25","0","0","0","0.06","499","0.16","10","5,000,000","0.12","0.44","0.01"],["709322","沛亨元大5B購04"," ---","--- ","---","---","---","0.29","0","0","0","0.14","499","0.15","10","5,000,000","0.15","0.63","0.01"],["709323","沛亨元大5B購05"," ---","--- ","---","---","---","0.33","0","0","0","0.08","499","0.18","10","5,000,000","0.11","0.51","0.01"],["709324","良維元大5B購02"," ---","--- ","---","---","---","0.31","0","0","0","0.12","499","0.13","10","5,000,000","0.13","0.79","0.01"],["709325","佳邦元大5B購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.10","10","5,000,000","0.01","0.39","0.01"],["709326","朋程元大5B購01"," ---","--- ","---","---","---","0.04","0","0","0","0.02","499","0.06","16","5,000,000","0.04","0.46","0.01"],["709327","茂達元大5B購01"," ---","--- ","---","---","---","0.53","0","0","0","0.05","499","0.15","10","5,000,000","0.15","1.24","0.01"],["709328","富喬元大61購03","1.35","-0.17 ","1.32","1.46","1.32","1.43","1,379,000","1,975,430","18","1.33","499","0.00","0","5,000,000","1.35","1.82","0.88"],["709329","群聯元大61購08"," ---","--- ","---","---","---","0.47","0","0","0","0.25","499","0.26","10","5,000,000","0.26","0.62","0.01"],["709330","良維富邦5C購02"," ---","--- ","---","---","---","0.19","0","0","0","0.13","10","0.14","28","5,000,000","0.14","0.60","0.01"],["709331","朋程富邦61購01"," ---","--- ","---","---","---","0.18","0","0","0","0.09","10","0.10","28","5,000,000","0.10","0.50","0.01"],["709332","順達富邦61購01","0.14","-0.01 ","0.12","0.14","0.12","0.13","4,000","500","2","0.12","10","0.13","28","5,000,000","0.14","0.45","0.01"],["709333","大中群益5B購01"," ---","--- ","---","---","---","1.31","0","0","0","0.00","0","0.99","10","5,000,000","0.99","1.46","0.52"],["709334","大中群益5B購02"," ---","--- ","---","---","---","0.36","0","0","0","0.01","10","0.00","0","5,000,000","0.26","0.84","0.01"],["709335","均豪群益5B購06"," ---","--- ","---","---","---","0.15","0","0","0","0.02","10","0.00","0","5,000,000","0.17","1.09","0.01"],["709336","宏捷科群益5B購02"," ---","--- ","---","---","---","0.04","0","0","0","0.00","0","0.12","10","5,000,000","0.04","0.83","0.01"],["709337","良維群益5B購04"," ---","--- ","---","---","---","0.08","0","0","0","0.08","10","0.20","10","5,000,000","0.08","1.48","0.01"],["709338","佳邦群益5B購02"," ---","--- ","---","---","---","0.05","0","0","0","0.00","0","0.11","10","5,000,000","0.05","0.43","0.01"],["709339","佳邦群益5B購03"," ---","--- ","---","---","---","0.11","0","0","0","0.01","10","0.11","10","5,000,000","0.03","0.34","0.01"],["709340","朋程群益5B購03"," ---","--- ","---","---","---","0.13","0","0","0","0.02","499","0.12","10","5,000,000","0.06","0.77","0.01"],["709341","長科*群益5B購01"," ---","--- ","---","---","---","1.77","0","0","0","1.50","499","1.60","10","5,000,000","1.60","3.25","0.01"],["709342","順達群益5B購04"," ---","--- ","---","---","---","0.17","0","0","0","0.00","0","0.13","10","5,000,000","0.13","1.02","0.01"],["709343","群翊群益5B購02"," ---","--- ","---","---","---","0.29","0","0","0","0.02","25","0.03","10","5,000,000","0.03","0.92","0.01"],["709344","漢科群益5B購01"," ---","--- ","---","---","---","0.21","0","0","0","0.09","499","0.19","10","5,000,000","0.16","1.17","0.01"],["709345","精材群益5B購10"," ---","--- ","---","---","---","4.95","0","0","0","0.00","0","6.05","10","5,000,000","6.05","8.30","3.80"],["709346","台半凱基5B購03","0.08","-0.03 ","0.08","0.08","0.07","0.08","111,000","8,380","4","0.06","100","0.07","50","5,000,000","0.08","0.72","0.01"],["709347","沛亨凱基5B購04"," ---","--- ","---","---","---","0.12","0","0","0","0.04","10","0.14","10","5,000,000","0.07","0.35","0.01"],["709348","朋程凱基5B購03"," ---","--- ","---","---","---","0.04","0","0","0","0.01","100","0.11","10","5,000,000","0.06","0.70","0.01"],["709349","順達凱基5B購04"," ---","--- ","---","---","---","0.09","0","0","0","0.01","100","0.11","10","5,000,000","0.08","0.63","0.01"],["709350","群聯凱基5B購09"," ---","--- ","---","---","---","0.10","0","0","0","0.03","100","0.13","10","5,000,000","0.07","0.61","0.01"],["709351","聖暉*凱基5B購05"," ---","--- ","---","---","---","0.12","0","0","0","0.03","100","0.13","10","5,000,000","0.06","0.66","0.01"],["709352","優群凱基5B購02"," ---","--- ","---","---","---","0.40","0","0","0","0.00","0","0.10","10","5,000,000","0.07","0.67","0.01"],["709353","大中台新5B購03"," ---","--- ","---","---","---","0.14","0","0","0","0.09","25","0.10","10","5,000,000","0.10","0.91","0.01"],["709354","台半台新5B購04","0.44","-0.12 ","0.44","0.44","0.44","0.44","32,000","14,080","1","0.40","25","0.41","10","5,000,000","0.44","1.35","0.01"],["709355","台半台新5B購05"," ---","--- ","---","---","---","0.22","0","0","0","0.15","25","0.16","10","5,000,000","0.16","1.07","0.01"],["709356","金益鼎台新5B購01"," ---","--- ","---","---","---","0.28","0","0","0","0.03","25","0.10","10","5,000,000","0.10","0.56","0.01"],["709357","博盛台新5B購02","0.17","-0.09 ","0.18","0.18","0.17","0.17","418,000","71,860","2","0.16","25","0.17","10","5,000,000","0.17","1.10","0.01"],["709358","順達台新5B購07"," ---","--- ","---","---","---","0.26","0","0","0","0.06","25","0.10","10","5,000,000","0.10","0.89","0.01"],["709359","勤凱台新5B購05"," ---","--- ","---","---","---","0.10","0","0","0","0.06","166","1.00","10","5,000,000","0.10","0.93","0.01"],["709360","群翊台新5B購01"," ---","--- ","---","---","---","0.67","0","0","0","0.03","25","0.10","10","5,000,000","0.10","0.61","0.01"],["709361","穩得台新5B購01"," ---","--- ","---","---","---","0.43","0","0","0","0.03","25","0.10","10","5,000,000","0.10","0.70","0.01"],["709362","台半凱基5B購04"," ---","--- ","---","---","---","0.24","0","0","0","0.18","100","0.19","30","5,000,000","0.19","0.60","0.01"],["709363","台特化凱基5B購03"," ---","--- ","---","---","---","0.15","0","0","0","0.08","100","0.09","50","5,000,000","0.09","0.48","0.01"],["709364","宏捷科凱基5B購02"," ---","--- ","---","---","---","0.03","0","0","0","0.01","100","0.11","10","5,000,000","0.03","0.69","0.01"],["709365","長科*凱基5B購01","0.81","-0.06 ","0.71","0.89","0.58","0.64","470,000","302,300","21","0.28","35","0.00","0","5,000,000","0.81","1.81","0.01"],["709366","富喬凱基62購01","1.08","-0.13 ","1.03","1.08","1.03","1.04","23,000","23,940","3","1.01","100","1.02","10","5,000,000","1.08","1.56","0.60"],["709367","萊德光凱基5B購01","0.04","-0.04 ","0.06","0.06","0.04","0.06","106,000","6,240","2","0.05","100","0.10","10","5,000,000","0.04","0.41","0.01"],["709368","萊德光凱基5B購02","0.07","-0.04 ","0.09","0.09","0.07","0.08","75,000","5,900","3","0.06","120","0.07","50","5,000,000","0.07","0.35","0.01"],["709369","順達凱基5B購05","0.02","0.00 ","0.02","0.02","0.02","0.02","499,000","9,980","1","0.01","100","0.11","10","5,000,000","0.02","0.50","0.01"],["709370","勤凱凱基5B購05","0.10","-0.10 ","0.16","0.17","0.10","0.14","606,000","82,140","7","0.06","50","0.00","0","5,000,000","0.10","0.64","0.01"],["709371","群翊凱基62購01","0.16","-0.05 ","0.16","0.16","0.16","0.16","100,000","16,000","1","0.15","100","0.16","50","5,000,000","0.16","0.50","0.01"],["709372","聖暉*凱基5B購06"," ---","--- ","---","---","---","0.07","0","0","0","0.02","100","0.12","10","5,000,000","0.05","0.74","0.01"],["709373","漢科凱基5B購01"," ---","--- ","---","---","---","0.11","0","0","0","0.03","100","0.13","10","5,000,000","0.08","0.62","0.01"],["709374","廣穎凱基5B購03","0.21","-0.07 ","0.21","0.21","0.21","0.21","10,000","2,100","1","0.18","100","0.19","30","5,000,000","0.21","0.72","0.01"],["709375","雙鴻凱基5B購03"," ---","--- ","---","---","---","1.16","0","0","0","1.48","100","1.58","10","5,000,000","1.58","2.28","0.88"],["709376","系統電台新5B購01"," ---","--- ","---","---","---","0.31","0","0","0","0.21","25","0.22","10","5,000,000","0.22","1.16","0.01"],["709377","華容台新5B購01"," ---","--- ","---","---","---","3.53","0","0","0","2.77","25","2.81","10","5,000,000","2.81","4.19","1.43"],["709378","鈺太台新5B購01"," ---","--- ","---","---","---","0.31","0","0","0","0.00","0","0.10","10","5,000,000","0.10","0.67","0.01"],["709379","鈺太台新5B購02"," ---","--- ","---","---","---","0.55","0","0","0","0.02","25","0.10","10","5,000,000","0.10","0.67","0.01"],["709380","鈺太台新5B購03"," ---","--- ","---","---","---","0.96","0","0","0","0.02","25","0.10","10","5,000,000","0.10","0.67","0.01"],["709381","精材台新5B購07"," ---","--- ","---","---","---","6.40","0","0","0","5.50","25","6.00","10","5,000,000","6.00","7.45","4.52"],["709382","廣穎台新5B購02","0.45","-0.19 ","0.44","0.45","0.44","0.44","73,000","32,370","2","0.41","25","0.42","10","5,000,000","0.45","1.29","0.01"],["709383","點序台新5B購01"," ---","--- ","---","---","---","0.17","0","0","0","0.08","25","0.10","10","5,000,000","0.10","0.54","0.01"],["709384","點序台新62購01"," ---","--- ","---","---","---","0.31","0","0","0","0.27","25","0.28","10","5,000,000","0.28","0.88","0.01"],["709385","佳邦元大5B購02"," ---","--- ","---","---","---","0.11","0","0","0","0.01","499","0.11","10","5,000,000","0.11","0.49","0.01"],["709386","長科*元大5B購01","1.39","-0.01 ","0.97","1.39","0.97","1.04","75,000","77,850","3","1.29","499","1.31","10","5,000,000","1.39","2.84","0.01"],["709387","順達元大5B購08"," ---","--- ","---","---","---","0.13","0","0","0","0.09","20","0.18","10","5,000,000","0.11","0.83","0.01"],["709388","順達元大62購01"," ---","--- ","---","---","---","0.72","0","0","0","0.44","499","0.45","10","5,000,000","0.45","0.96","0.01"],["709389","群聯元大5B購19"," ---","--- ","---","---","---","0.25","0","0","0","0.10","499","0.11","10","5,000,000","0.11","0.47","0.01"],["709390","群聯元大63購04","0.26","-0.05 ","0.26","0.26","0.26","0.26","2,000","520","1","0.24","499","0.25","10","5,000,000","0.26","0.44","0.08"],["709391","聖暉*元大5B購06"," ---","--- ","---","---","---","0.22","0","0","0","0.05","499","0.15","10","5,000,000","0.11","0.63","0.01"],["709392","佳邦富邦5B購01"," ---","--- ","---","---","---","0.02","0","0","0","0.00","0","0.04","48","5,000,000","0.02","0.33","0.01"],["709393","精材富邦5B購03"," ---","--- ","---","---","---","3.56","0","0","0","2.56","30","2.66","10","5,000,000","2.66","3.42","1.90"],["709394","台半群益62購01"," ---","--- ","---","---","---","0.33","0","0","0","0.15","66","0.00","0","5,000,000","0.33","0.78","0.01"],["709395","聖暉*群益5B購03"," ---","--- ","---","---","---","0.18","0","0","0","0.03","499","0.13","10","5,000,000","0.13","1.00","0.01"],["709396","優群群益62購01"," ---","--- ","---","---","---","0.35","0","0","0","0.09","25","0.10","10","5,000,000","0.10","0.56","0.01"],["709397","佳邦國泰5C購01"," ---","--- ","---","---","---","0.34","0","0","0","0.15","499","0.21","10","5,000,000","0.21","0.83","0.01"],["709398","威聯通國泰5C購01"," ---","--- ","---","---","---","0.22","0","0","0","0.19","100","0.20","100","5,000,000","0.20","1.08","0.01"],["709399","勤凱國泰5C購02","0.85","-0.08 ","0.90","0.90","0.85","0.87","51,000","44,150","3","0.77","10","0.87","10","5,000,000","0.85","1.39","0.31"],["709400","台半永豐63購02"," ---","--- ","---","---","---","0.73","0","0","0","0.59","499","0.60","10","5,000,000","0.60","0.98","0.21"],["709401","台特化永豐63購01"," ---","--- ","---","---","---","0.20","0","0","0","0.17","499","0.18","10","5,000,000","0.18","0.64","0.01"],["709402","佳邦永豐5C購01"," ---","--- ","---","---","---","0.54","0","0","0","0.07","499","0.08","10","5,000,000","0.08","0.46","0.01"],["709403","萊德光永豐5C購01","0.11","-0.02 ","0.11","0.11","0.11","0.11","60,000","6,600","1","0.09","10","0.10","10","5,000,000","0.11","0.48","0.01"],["709404","勤凱永豐5C購04","0.32","-0.03 ","0.32","0.32","0.32","0.32","10,000","3,200","1","0.27","10","0.30","10","5,000,000","0.32","0.64","0.01"],["709405","群聯永豐5B購01"," ---","--- ","---","---","---","0.09","0","0","0","0.06","10","0.07","10","5,000,000","0.07","0.25","0.01"],["709406","鏵友益永豐5C購02"," ---","--- ","---","---","---","0.15","0","0","0","0.23","499","0.24","10","5,000,000","0.24","0.82","0.01"],["709407","久元元大5C購01"," ---","--- ","---","---","---","0.19","0","0","0","0.03","499","0.13","10","5,000,000","0.11","0.51","0.01"],["709408","中美晶元大5C購03"," ---","--- ","---","---","---","1.44","0","0","0","1.13","499","1.14","10","5,000,000","1.14","2.13","0.15"],["709409","世界元大5C購02","0.75","-0.29 ","0.75","0.75","0.75","0.75","2,000","1,500","1","0.72","499","0.74","10","5,000,000","0.75","1.56","0.01"],["709410","台半元大5C購02"," ---","--- ","---","---","---","0.11","0","0","0","0.08","10","0.16","10","5,000,000","0.11","0.56","0.01"],["709411","良維元大5C購02"," ---","--- ","---","---","---","0.26","0","0","0","0.09","499","0.19","10","5,000,000","0.14","0.85","0.01"],["709412","佳邦元大5C購02"," ---","--- ","---","---","---","0.47","0","0","0","0.00","0","0.08","2","5,000,000","0.08","0.50","0.01"],["709413","富喬元大5C購03","0.95","-0.20 ","0.94","1.07","0.93","0.98","328,000","321,730","9","0.94","10","0.00","0","5,000,000","0.95","1.47","0.43"],["709414","順達元大5C購02"," ---","--- ","---","---","---","0.47","0","0","0","0.22","499","0.23","10","5,000,000","0.23","1.12","0.01"],["709415","勤凱元大5C購01","0.42","0.00 ","0.42","0.42","0.42","0.42","30,000","12,600","2","0.01","499","0.00","0","5,000,000","0.42","1.15","0.01"],["709416","群聯元大5C購03","0.37","-0.27 ","0.45","0.45","0.37","0.40","35,000","14,100","3","0.40","499","0.41","10","5,000,000","0.37","2.53","0.01"],["709417","精材元大5C購01"," ---","--- ","---","---","---","3.84","0","0","0","3.15","200","0.00","0","5,000,000","3.98","4.88","3.08"],["709418","中美晶永豐64購01","0.92","-0.10 ","0.92","0.92","0.92","0.92","5,000","4,600","1","0.86","10","0.87","10","5,000,000","0.92","1.27","0.57"],["709419","長科*永豐61購02","1.15","-0.25 ","1.02","1.25","0.97","1.04","626,000","652,890","32","1.15","3","1.16","10","5,000,000","1.15","2.15","0.15"],["709420","晶焱永豐61購01"," ---","--- ","---","---","---","0.13","0","0","0","0.05","499","0.06","10","5,000,000","0.06","0.42","0.01"],["709421","華容永豐64購01","3.20","-0.26 ","3.20","3.20","3.20","3.20","1,000","3,200","1","3.03","499","3.06","10","5,000,000","3.20","4.08","2.32"],["709422","臺慶科永豐66購01","0.31","-0.04 ","0.31","0.31","0.31","0.31","30,000","9,300","1","0.29","10","0.30","10","5,000,000","0.31","0.52","0.10"],["709423","廣穎永豐61購02"," ---","--- ","---","---","---","0.39","0","0","0","0.25","499","0.26","10","5,000,000","0.26","0.54","0.01"],["709424","台半凱基5C購02"," ---","--- ","---","---","---","0.07","0","0","0","0.03","100","0.13","10","5,000,000","0.07","0.57","0.01"],["709425","巨漢凱基5C購01"," ---","--- ","---","---","---","0.24","0","0","0","0.09","100","0.10","50","5,000,000","0.10","0.39","0.01"],["709426","良維凱基5C購03"," ---","--- ","---","---","---","0.07","0","0","0","0.03","100","0.13","10","5,000,000","0.07","0.59","0.01"],["709427","佳邦凱基5C購02"," ---","--- ","---","---","---","0.08","0","0","0","0.00","0","0.10","10","5,000,000","0.08","0.57","0.01"],["709428","佳邦凱基5C購03"," ---","--- ","---","---","---","0.30","0","0","0","0.00","0","0.10","10","5,000,000","0.06","0.44","0.01"],["709429","威剛凱基64購01","0.40","-0.04 ","0.40","0.40","0.40","0.40","50,000","20,000","1","0.39","35","0.48","10","5,000,000","0.40","0.68","0.12"],["709430","順達凱基5C購02"," ---","--- ","---","---","---","0.06","0","0","0","0.04","100","0.14","10","5,000,000","0.06","0.43","0.01"],["709431","勤凱凱基5C購01"," ---","--- ","---","---","---","0.10","0","0","0","0.06","176","0.00","0","5,000,000","0.21","0.83","0.01"],["709432","勤凱凱基5C購02"," ---","--- ","---","---","---","0.05","0","0","0","0.00","0","0.00","0","5,000,000","0.12","0.48","0.01"],["709433","勤凱凱基62購01","0.39","-0.06 ","0.39","0.39","0.39","0.39","202,000","78,780","4","0.24","42","0.72","1","5,000,000","0.39","0.64","0.14"],["709434","群聯凱基66購01","0.25","-0.06 ","0.27","0.27","0.25","0.26","303,000","77,750","3","0.25","150","0.26","50","5,000,000","0.25","0.43","0.07"],["709435","廣穎凱基5C購01"," ---","--- ","---","---","---","0.14","0","0","0","0.10","100","0.11","30","5,000,000","0.11","0.60","0.01"],["709436","巨漢台新5C購01"," ---","--- ","---","---","---","0.13","0","0","0","0.14","25","0.15","10","5,000,000","0.15","0.81","0.01"],["709437","巨漢台新5C購02"," ---","--- ","---","---","---","0.24","0","0","0","0.08","25","0.10","10","5,000,000","0.10","1.12","0.01"],["709438","湧德台新61購01"," ---","--- ","---","---","---","0.73","0","0","0","0.63","25","0.64","10","5,000,000","0.64","1.59","0.01"],["709439","華容台新5C購01"," ---","--- ","---","---","---","2.37","0","0","0","2.48","25","2.50","10","5,000,000","2.50","3.77","1.23"],["709440","華容台新5C購02","2.45","-0.43 ","2.45","2.45","2.45","2.45","2,000","4,900","1","2.30","25","2.32","10","5,000,000","2.45","3.83","1.07"],["709441","鈊象台新5C購01","1.02","+0.03","1.02","1.02","1.02","1.02","39,000","39,780","2","0.97","25","0.98","10","5,000,000","1.02","2.31","0.01"],["709442","鑫聯台新5C購01"," ---","--- ","---","---","---","0.78","0","0","0","0.09","25","0.10","10","5,000,000","0.10","0.78","0.01"],["709443","台半群益5C購01"," ---","--- ","---","---","---","0.24","0","0","0","0.08","499","0.18","10","5,000,000","0.18","1.09","0.01"],["709444","台特化群益5C購02"," ---","--- ","---","---","---","0.76","0","0","0","0.06","10","0.46","10","5,000,000","0.46","3.08","0.01"],["709445","立敦群益5C購01"," ---","--- ","---","---","---","0.02","0","0","0","0.01","499","0.05","200","5,000,000","0.02","0.39","0.01"],["709446","勤凱群益5C購01","0.12","-0.04 ","0.12","0.12","0.12","0.12","499,000","59,880","1","0.05","10","0.16","24","5,000,000","0.12","0.48","0.01"],["709447","廣穎群益5C購01"," ---","--- ","---","---","---","0.31","0","0","0","0.14","25","0.15","10","5,000,000","0.15","0.71","0.01"],["709448","雙鴻群益5C購01"," ---","--- ","---","---","---","3.69","0","0","0","3.05","10","3.15","10","5,000,000","3.15","4.41","1.89"],["709449","聖暉*國泰61購01","0.28","-0.05 ","0.28","0.28","0.28","0.28","61,000","17,080","1","0.27","499","0.28","100","5,000,000","0.28","0.71","0.01"],["709450","雙鴻國泰61購02"," ---","--- ","---","---","---","2.73","0","0","0","2.29","10","2.36","10","5,000,000","2.36","3.48","1.24"],["709451","久元富邦66購01"," ---","--- ","---","---","---","0.17","0","0","0","0.16","10","0.17","28","10,000,000","0.17","0.34","0.01"],["709452","台半富邦64購01","0.25","-0.04 ","0.25","0.25","0.25","0.25","28,000","7,000","3","0.24","10","0.25","28","10,000,000","0.25","0.47","0.02"],["709453","台半富邦66購01","0.30","-0.02 ","0.30","0.30","0.30","0.30","15,000","4,500","3","0.28","15","0.29","28","10,000,000","0.30","0.50","0.09"],["709454","宏捷科富邦66購01","0.20","-0.09 ","0.20","0.20","0.20","0.20","10,000","2,000","1","0.21","10","0.22","28","10,000,000","0.20","0.42","0.01"],["709455","宏捷科富邦66購02","0.23","-0.08 ","0.23","0.25","0.23","0.24","443,000","104,450","7","0.23","61","0.24","28","10,000,000","0.23","0.43","0.03"],["709456","長科*富邦63購01","1.09","+0.01","0.98","1.11","0.90","1.02","254,000","260,010","16","1.05","10","1.06","28","5,000,000","1.09","1.66","0.52"],["709457","威剛富邦62購01"," ---","--- ","---","---","---","0.33","0","0","0","0.27","30","0.28","28","5,000,000","0.28","0.52","0.04"],["709458","富喬富邦66購01","1.08","-0.06 ","1.03","1.09","0.98","1.06","482,000","510,030","13","1.00","10","1.01","28","10,000,000","1.08","1.45","0.71"],["709459","智通*富邦64購01"," ---","--- ","---","---","---","1.17","0","0","0","1.06","10","1.07","28","10,000,000","1.07","1.42","0.71"],["709460","智通*富邦66購01"," ---","--- ","---","---","---","0.64","0","0","0","0.57","10","0.58","28","10,000,000","0.58","0.90","0.26"],["709461","閎康富邦66購01"," ---","--- ","---","---","---","0.13","0","0","0","0.09","10","0.10","28","10,000,000","0.10","0.28","0.01"],["709462","鈊象富邦66購01","1.07","+0.03","1.06","1.07","1.06","1.07","43,000","45,900","4","1.05","10","1.06","28","10,000,000","1.07","1.63","0.51"],["709463","群聯富邦64購01","0.30","-0.05 ","0.31","0.31","0.30","0.30","163,000","48,930","2","0.29","10","0.30","28","10,000,000","0.30","0.48","0.12"],["709464","雙鴻富邦64購01"," ---","--- ","---","---","---","2.04","0","0","0","1.63","10","1.68","10","10,000,000","1.68","2.10","1.26"],["709465","台半國票61購02"," ---","--- ","---","---","---","0.21","0","0","0","0.13","25","0.14","10","5,000,000","0.14","0.41","0.01"],["709466","台半國票61購03"," ---","--- ","---","---","---","0.16","0","0","0","0.12","25","0.13","10","5,000,000","0.13","0.49","0.01"],["709467","佳邦國票61購01"," ---","--- ","---","---","---","0.03","0","0","0","0.02","25","0.03","10","5,000,000","0.03","0.34","0.01"],["709468","佳邦國票61購02"," ---","--- ","---","---","---","0.04","0","0","0","0.02","25","0.03","10","5,000,000","0.03","0.26","0.01"],["709469","萊德光國票61購01","0.09","-0.02 ","0.09","0.09","0.09","0.09","297,000","26,730","9","0.08","25","0.10","10","5,000,000","0.09","0.37","0.01"],["709470","順達國票61購01"," ---","--- ","---","---","---","0.14","0","0","0","0.11","25","0.12","10","5,000,000","0.12","0.53","0.01"],["709471","中美晶群益62購02","0.67","-0.17 ","0.69","0.72","0.67","0.70","184,000","129,300","8","0.65","10","0.75","10","5,000,000","0.67","1.25","0.09"],["709472","台星科群益62購01","2.28","+0.02","1.74","2.28","1.56","1.86","100,000","185,510","13","1.64","1","2.28","3","5,000,000","2.28","3.13","1.43"],["709473","威剛群益62購01"," ---","--- ","---","---","---","0.43","0","0","0","0.28","10","0.38","10","5,000,000","0.38","0.76","0.01"],["709474","茂綸群益62購01","0.84","-0.07 ","0.84","0.84","0.84","0.84","17,000","14,280","1","0.79","25","0.80","10","5,000,000","0.84","2.26","0.01"],["709475","振曜群益5C購01"," ---","--- ","---","---","---","0.03","0","0","0","0.02","10","0.12","10","5,000,000","0.03","0.87","0.01"],["709476","創惟群益5C購01"," ---","--- ","---","---","---","0.12","0","0","0","0.00","0","0.13","10","5,000,000","0.06","1.76","0.01"],["709477","群聯群益5C購02"," ---","--- ","---","---","---","0.08","0","0","0","0.04","499","0.14","10","5,000,000","0.08","0.98","0.01"],["709478","鈊象國泰61購01","1.25","-0.02 ","1.25","1.25","1.25","1.25","30,000","37,500","1","1.26","499","1.28","100","5,000,000","1.25","3.35","0.01"],["709479","臺慶科國泰61購01"," ---","--- ","---","---","---","0.47","0","0","0","0.21","100","0.23","100","5,000,000","0.23","0.98","0.01"],["709480","朋程永豐5C購02"," ---","--- ","---","---","---","0.16","0","0","0","0.02","10","0.03","10","5,000,000","0.03","0.33","0.01"],["709481","欣銓永豐64購01","1.06","-0.14 ","1.04","1.07","0.99","1.02","127,000","129,690","12","1.04","10","1.05","10","5,000,000","1.06","1.59","0.53"],["709482","達航永豐61購01"," ---","--- ","---","---","---","0.21","0","0","0","0.18","10","0.19","10","5,000,000","0.19","0.47","0.01"],["709483","達航永豐64購01","0.39","-0.06 ","0.39","0.39","0.39","0.39","10,000","3,900","1","0.38","10","0.40","10","5,000,000","0.39","0.75","0.03"],["709484","立敦富邦66購01"," ---","--- ","---","---","---","0.26","0","0","0","0.26","10","0.27","28","10,000,000","0.27","0.40","0.14"],["709485","宏觀富邦66購01"," ---","--- ","---","---","---","0.19","0","0","0","0.02","1008","0.10","10","10,000,000","0.10","0.23","0.01"],["709486","順達富邦61購02","0.17","-0.05 ","0.18","0.18","0.17","0.18","58,000","10,360","2","0.17","10","0.18","28","5,000,000","0.17","0.54","0.01"],["709487","漢科富邦66購01","0.57","-0.02 ","0.56","0.57","0.56","0.56","546,000","307,520","2","0.55","10","0.56","28","10,000,000","0.57","0.79","0.35"],["709488","廣明富邦66購01"," ---","--- ","---","---","---","0.28","0","0","0","0.25","10","0.26","28","10,000,000","0.26","0.51","0.01"],["709489","璟德富邦66購01"," ---","--- ","---","---","---","0.19","0","0","0","0.15","10","0.16","28","10,000,000","0.16","0.29","0.03"],["709490","久元凱基5C購02"," ---","--- ","---","---","---","0.43","0","0","0","0.00","0","0.10","10","5,000,000","0.07","0.44","0.01"],["709491","中美晶凱基5C購02","0.27","-0.16 ","0.35","0.35","0.27","0.28","2,101,000","592,050","14","0.26","100","0.27","10","5,000,000","0.27","1.20","0.01"],["709492","立敦凱基5C購01"," ---","--- ","---","---","---","0.12","0","0","0","0.01","10","0.10","2","5,000,000","0.10","0.58","0.01"],["709493","良維凱基64購01","0.20","-0.08 ","0.23","0.23","0.20","0.22","450,000","97,200","4","0.20","100","0.21","50","5,000,000","0.20","0.47","0.01"],["709494","朋程凱基61購01"," ---","--- ","---","---","---","0.09","0","0","0","0.04","100","0.14","10","5,000,000","0.06","0.49","0.01"],["709495","能率亞凱基5C購01"," ---","--- ","---","---","---","0.13","0","0","0","0.09","100","0.10","10","5,000,000","0.10","0.53","0.01"],["709496","富喬凱基5C購01"," ---","--- ","---","---","---","0.84","0","0","0","0.64","100","0.66","10","5,000,000","0.66","1.38","0.01"],["709497","華容凱基5C購02"," ---","--- ","---","---","---","1.23","0","0","0","0.96","100","0.97","10","5,000,000","0.97","1.80","0.14"],["709498","群聯凱基5C購02","0.01","-0.09 ","0.01","0.02","0.01","0.01","51,000","550","48","0.01","115","0.08","1","5,000,000","0.01","0.37","0.01"],["709499","廣穎凱基61購01","0.12","-0.05 ","0.12","0.12","0.12","0.12","35,000","4,200","1","0.11","100","0.12","50","5,000,000","0.12","0.51","0.01"],["709500","中美晶台新63購01","1.22","-0.28 ","1.22","1.22","1.22","1.22","3,000","3,660","1","1.19","25","1.20","10","5,000,000","1.22","2.27","0.17"],["709501","立敦台新5C購01"," ---","--- ","---","---","---","0.10","0","0","0","0.05","25","0.10","10","5,000,000","0.10","0.84","0.01"],["709502","宏觀台新5C購01"," ---","--- ","---","---","---","0.12","0","0","0","0.02","25","0.12","10","5,000,000","0.12","0.66","0.01"],["709503","南俊台新5C購01","0.10","-0.14 ","0.10","0.10","0.10","0.10","2,000","200","1","0.02","25","0.10","98","5,000,000","0.10","0.82","0.01"],["709504","聖暉*台新5C購01"," ---","--- ","---","---","---","0.52","0","0","0","0.13","25","0.23","10","5,000,000","0.23","1.10","0.01"],["709505","精材台新5C購02"," ---","--- ","---","---","---","4.50","0","0","0","5.45","25","5.95","10","5,000,000","5.95","7.75","4.15"],["709506","精材台新5C購03"," ---","--- ","---","---","---","4.90","0","0","0","4.95","25","5.25","10","5,000,000","5.25","7.25","3.23"],["709507","璟德台新5C購01"," ---","--- ","---","---","---","0.24","0","0","0","0.03","25","0.10","10","5,000,000","0.10","0.77","0.01"],["709508","久元元大5C購02"," ---","--- ","---","---","---","0.12","0","0","0","0.00","0","0.27","1","5,000,000","0.11","0.42","0.01"],["709510","朋程元大5C購01"," ---","--- ","---","---","---","0.04","0","0","0","0.01","499","0.11","10","5,000,000","0.04","0.76","0.01"],["709511","長科*元大5C購01","0.96","0.00 ","0.83","0.96","0.75","0.86","477,000","410,240","16","0.92","499","0.93","10","5,000,000","0.96","1.84","0.08"],["709512","富喬元大61購04","0.98","-0.07 ","1.00","1.00","0.88","0.94","366,000","345,180","9","0.87","499","0.00","0","5,000,000","0.98","1.50","0.46"],["709513","晶焱元大5C購01"," ---","--- ","---","---","---","0.14","0","0","0","0.01","499","0.10","5","5,000,000","0.10","0.57","0.01"],["709514","順達元大5C購03"," ---","--- ","---","---","---","0.28","0","0","0","0.16","499","0.17","10","5,000,000","0.17","0.58","0.01"],["709515","順達元大64購05"," ---","--- ","---","---","---","1.01","0","0","0","0.79","499","0.80","10","5,000,000","0.80","1.24","0.36"],["709516","群聯元大61購09"," ---","--- ","---","---","---","0.33","0","0","0","0.16","499","0.17","10","5,000,000","0.17","0.53","0.01"],["709517","臺慶科元大5C購01"," ---","--- ","---","---","---","0.03","0","0","0","0.02","499","0.12","10","5,000,000","0.04","0.43","0.01"],["709518","中美晶富邦62購01","0.70","-0.11 ","0.68","0.70","0.67","0.68","1,146,000","783,770","33","0.63","30","0.64","28","5,000,000","0.70","1.18","0.22"],["709519","世界凱基5C購04"," ---","--- ","---","---","---","0.31","0","0","0","0.11","100","0.12","30","5,000,000","0.12","0.66","0.01"],["709520","世紀*凱基5C購01","2.32","-0.38 ","2.32","2.32","2.32","2.32","1,000","2,320","1","2.14","100","2.24","10","5,000,000","2.32","3.13","1.51"],["709521","台半凱基61購02"," ---","--- ","---","---","---","0.27","0","0","0","0.16","100","0.17","50","5,000,000","0.17","0.58","0.01"],["709522","立端凱基61購01"," ---","--- ","---","---","---","0.33","0","0","0","0.35","100","0.36","50","5,000,000","0.36","0.95","0.01"],["709523","宏觀凱基61購03"," ---","--- ","---","---","---","0.00","0","0","0","0.01","10","0.11","10","5,000,000","0.07","0.34","0.01"],["709524","系統電凱基5C購02"," ---","--- ","---","---","---","0.69","0","0","0","0.09","100","0.10","50","5,000,000","0.10","0.84","0.01"],["709525","宜特凱基61購02"," ---","--- ","---","---","---","0.18","0","0","0","0.12","100","0.13","50","5,000,000","0.13","0.48","0.01"],["709526","長科*凱基5C購01","0.19","-0.01 ","0.16","0.19","0.13","0.16","731,000","119,350","17","0.18","100","0.19","50","5,000,000","0.19","0.92","0.01"],["709527","宸曜凱基5C購01"," ---","--- ","---","---","---","0.25","0","0","0","0.19","100","0.20","10","5,000,000","0.20","0.65","0.01"],["709528","順達凱基64購02","0.36","-0.05 ","0.36","0.36","0.36","0.36","1,000","360","1","0.35","100","0.36","50","5,000,000","0.36","0.63","0.09"],["709529","群聯凱基5C購03"," ---","--- ","---","---","---","0.06","0","0","0","0.01","100","0.11","10","5,000,000","0.06","0.42","0.01"],["709530","大綜台新5C購01","2.54","-0.62 ","2.54","2.54","2.54","2.54","6,000","15,240","1","2.60","25","2.64","10","5,000,000","2.54","3.81","1.27"],["709531","系統電台新5C購01"," ---","--- ","---","---","---","0.28","0","0","0","0.18","25","0.19","10","5,000,000","0.19","1.20","0.01"],["709532","萊德光台新5C購01","0.10","-0.01 ","0.10","0.10","0.09","0.09","190,000","18,000","13","0.09","100","0.10","10","5,000,000","0.10","0.57","0.01"],["709533","廣運台新5C購01"," ---","--- ","---","---","---","0.18","0","0","0","0.01","25","0.10","10","5,000,000","0.10","0.72","0.01"],["709534","台半永豐61購02"," ---","--- ","---","---","---","0.37","0","0","0","0.25","10","0.26","10","5,000,000","0.26","0.62","0.01"],["709535","安葆永豐63購01","1.55","-0.30 ","1.68","1.68","1.55","1.59","61,000","97,020","2","1.54","499","1.55","10","5,000,000","1.55","2.17","0.93"],["709536","良維永豐5C購03"," ---","--- ","---","---","---","0.24","0","0","0","0.04","499","0.05","10","5,000,000","0.05","0.65","0.01"],["709537","雙鴻永豐64購02","1.18","-0.17 ","1.22","1.25","1.18","1.23","221,000","271,890","9","1.16","10","1.17","10","5,000,000","1.18","1.74","0.62"],["709538","久元元大5C購03"," ---","--- ","---","---","---","0.44","0","0","0","0.04","499","0.14","10","5,000,000","0.11","0.43","0.01"],["709539","中美晶元大5C購04","0.59","-0.12 ","0.64","0.64","0.59","0.61","230,000","140,900","4","0.57","499","0.58","10","5,000,000","0.59","1.27","0.01"],["709540","世界元大5C購03"," ---","--- ","---","---","---","1.02","0","0","0","0.41","499","0.42","10","5,000,000","0.42","1.18","0.01"],["709541","世界元大64購05"," ---","--- ","---","---","---","0.63","0","0","0","0.34","499","0.35","10","5,000,000","0.35","0.87","0.01"],["709542","台半元大5C購03"," ---","--- ","---","---","---","0.59","0","0","0","0.40","499","0.42","10","5,000,000","0.42","0.79","0.04"],["709543","台半元大5C購04"," ---","--- ","---","---","---","0.37","0","0","0","0.23","499","0.24","10","5,000,000","0.24","0.60","0.01"],["709544","台半元大66購02"," ---","--- ","---","---","---","1.35","0","0","0","0.98","499","0.99","10","5,000,000","0.99","1.30","0.67"],["709545","良維元大5C購03"," ---","--- ","---","---","---","0.03","0","0","0","0.03","499","0.13","10","5,000,000","0.06","0.47","0.01"],["709546","欣銓元大5C購01","0.53","-0.16 ","0.53","0.53","0.53","0.53","70,000","37,100","1","0.23","43","0.00","0","5,000,000","0.53","0.98","0.08"],["709547","長科*元大5C購02","0.78","-0.34 ","0.81","0.81","0.75","0.78","100,000","77,900","6","0.90","499","0.91","10","5,000,000","0.78","1.78","0.01"],["709548","長科*元大5C購03","1.10","-0.40 ","1.10","1.10","1.10","1.10","10,000","11,000","1","1.27","499","1.28","10","5,000,000","1.10","1.91","0.29"],["709549","長科*元大66購01","1.15","+0.01","1.06","1.15","1.00","1.07","781,000","837,390","18","1.12","500","1.13","10","5,000,000","1.15","1.56","0.74"],["709550","富喬元大61購05","0.74","-0.17 ","0.76","0.82","0.72","0.77","605,000","463,090","14","0.74","499","0.00","0","5,000,000","0.74","1.24","0.24"],["709551","順達元大5C購04"," ---","--- ","---","---","---","0.20","0","0","0","0.11","499","0.12","10","5,000,000","0.12","0.53","0.01"],["709552","順達元大64購06","0.77","-0.03 ","0.77","0.77","0.77","0.77","9,000","6,930","1","0.72","499","0.73","10","5,000,000","0.77","1.11","0.43"],["709553","群聯元大61購10","0.16","-0.05 ","0.16","0.16","0.16","0.16","6,000","960","1","0.14","499","0.15","10","5,000,000","0.16","0.52","0.01"],["709554","聖暉*元大5C購04"," ---","--- ","---","---","---","0.38","0","0","0","0.14","499","0.15","10","5,000,000","0.15","0.49","0.01"],["709555","方土昶群益5C購01"," ---","--- ","---","---","---","0.15","0","0","0","0.06","10","0.16","10","5,000,000","0.13","0.56","0.01"],["709556","世界群益5C購03"," ---","--- ","---","---","---","0.28","0","0","0","0.06","10","0.24","10","5,000,000","0.24","1.39","0.01"],["709557","台半群益5C購02"," ---","--- ","---","---","---","0.48","0","0","0","0.16","10","0.00","0","5,000,000","0.50","0.91","0.08"],["709558","台半群益61購01"," ---","--- ","---","---","---","0.87","0","0","0","0.16","10","0.00","0","5,000,000","0.62","1.07","0.16"],["709559","系微群益5C購01"," ---","--- ","---","---","---","0.08","0","0","0","0.00","0","0.14","10","5,000,000","0.08","0.90","0.01"],["709560","長科*群益61購01","0.62","-0.04 ","0.55","0.66","0.54","0.63","226,000","142,290","4","0.61","10","0.71","10","5,000,000","0.62","1.27","0.01"],["709561","南俊群益5C購01","0.08","0.00 ","0.06","0.08","0.04","0.05","529,000","27,150","5","0.02","10","0.08","230","5,000,000","0.08","0.56","0.01"],["709562","富喬群益5C購02","1.79","-0.40 ","1.63","1.93","1.52","1.58","489,000","770,990","10","1.59","499","1.69","10","5,000,000","1.79","3.90","0.01"],["709563","群聯群益5C購03"," ---","--- ","---","---","---","0.17","0","0","0","0.01","31","0.00","0","5,000,000","0.08","0.62","0.01"],["709564","臺慶科群益5C購01"," ---","--- ","---","---","---","0.09","0","0","0","0.04","100","0.05","100","5,000,000","0.05","0.57","0.01"],["709565","廣運群益5C購01"," ---","--- ","---","---","---","0.09","0","0","0","0.00","0","0.11","10","5,000,000","0.03","1.48","0.01"],["709566","雙鴻群益5C購02","1.01","-0.27 ","1.07","1.07","1.01","1.03","295,000","303,030","6","0.95","499","1.05","10","5,000,000","1.01","2.55","0.01"],["709567","方土昶凱基5C購02"," ---","--- ","---","---","---","0.10","0","0","0","0.03","100","0.10","20","5,000,000","0.08","0.44","0.01"],["709568","威剛凱基61購01"," ---","--- ","---","---","---","0.14","0","0","0","0.08","20","0.13","70","5,000,000","0.13","0.41","0.01"],["709569","雅特力凱基5C購01"," ---","--- ","---","---","---","1.19","0","0","0","1.03","100","1.05","10","5,000,000","1.05","1.62","0.48"],["709570","聰泰凱基5C購01"," ---","--- ","---","---","---","0.21","0","0","0","0.13","10","0.14","50","5,000,000","0.14","0.50","0.01"],["709571","雙鴻凱基5C購07"," ---","--- ","---","---","---","0.96","0","0","0","0.67","100","0.69","10","5,000,000","0.69","1.39","0.01"],["709572","雙鴻凱基5C購08"," ---","--- ","---","---","---","0.85","0","0","0","0.67","100","0.68","10","5,000,000","0.68","1.66","0.01"],["709573","能率台新5C購01","0.18","-0.05 ","0.18","0.18","0.18","0.18","8,000","1,440","1","0.18","25","0.19","10","5,000,000","0.18","0.74","0.01"],["709574","良維富邦61購02"," ---","--- ","---","---","---","0.15","0","0","0","0.10","10","0.11","28","5,000,000","0.11","0.46","0.01"],["709575","群聯富邦63購01"," ---","--- ","---","---","---","0.16","0","0","0","0.12","10","0.13","28","10,000,000","0.13","0.31","0.01"],["709576","雙鴻富邦62購01"," ---","--- ","---","---","---","0.94","0","0","0","0.77","10","0.81","10","10,000,000","0.81","1.09","0.53"],["709577","達航國票61購01","0.17","-0.04 ","0.17","0.17","0.17","0.17","144,000","24,480","2","0.16","25","0.17","15","5,000,000","0.17","0.43","0.01"],["709579","中美晶元大5C購05"," ---","--- ","---","---","---","2.36","0","0","0","1.63","400","1.65","10","5,000,000","1.65","2.37","0.93"],["709580","世界元大5C購04"," ---","--- ","---","---","---","1.32","0","0","0","0.69","499","0.71","10","5,000,000","0.71","1.20","0.22"],["709581","世界元大64購06","0.61","-0.12 ","0.63","0.63","0.61","0.62","20,000","12,400","2","0.59","499","0.60","10","5,000,000","0.61","0.86","0.36"],["709582","台半元大5C購05"," ---","--- ","---","---","---","0.29","0","0","0","0.18","499","0.19","10","5,000,000","0.19","0.50","0.01"],["709583","台半元大66購03"," ---","--- ","---","---","---","1.41","0","0","0","1.16","499","1.17","10","5,000,000","1.17","1.46","0.87"],["709584","宏觀元大5C購03"," ---","--- ","---","---","---","0.37","0","0","0","0.04","499","0.14","10","5,000,000","0.13","0.56","0.01"],["709585","威剛元大5C購01"," ---","--- ","---","---","---","0.11","0","0","0","0.06","499","0.16","10","5,000,000","0.11","0.39","0.01"],["709586","富喬元大64購01","1.02","-0.08 ","0.97","1.09","0.97","1.02","504,000","514,120","11","1.00","499","1.05","20","5,000,000","1.02","1.40","0.64"],["709587","順達元大5C購05"," ---","--- ","---","---","---","0.62","0","0","0","0.48","499","0.49","10","5,000,000","0.49","1.31","0.01"],["709588","群聯元大61購11"," ---","--- ","---","---","---","0.13","0","0","0","0.10","499","0.11","10","5,000,000","0.11","0.29","0.01"],["709589","群聯元大64購04","0.21","-0.05 ","0.22","0.22","0.21","0.22","147,000","31,870","2","0.20","499","0.21","10","5,000,000","0.21","0.39","0.03"],["709591","威剛群益5C購03"," ---","--- ","---","---","---","0.19","0","0","0","0.08","10","0.18","10","5,000,000","0.15","1.27","0.01"],["709592","群聯群益5C購04","0.23","-0.19 ","0.30","0.30","0.23","0.27","40,000","10,600","2","0.11","10","0.00","0","5,000,000","0.23","1.13","0.01"],["709593","桓達永豐61購01"," ---","--- ","---","---","---","0.25","0","0","0","0.15","10","0.16","10","5,000,000","0.16","0.44","0.01"],["709594","宏觀國票61購01"," ---","--- ","---","---","---","0.00","0","0","0","0.18","25","0.19","10","5,000,000","0.18","0.51","0.01"],["709595","富喬國票5C購03"," ---","--- ","---","---","---","1.57","0","0","0","1.28","25","1.35","10","5,000,000","1.35","2.01","0.69"],["709596","群聯國票61購04","0.14","-0.05 ","0.14","0.14","0.14","0.14","1,000","140","1","0.13","25","0.14","10","5,000,000","0.14","0.50","0.01"],["709597","精確國票61購01"," ---","--- ","---","---","---","0.32","0","0","0","0.27","25","0.28","10","5,000,000","0.28","0.58","0.01"],["709598","磐亞國票61購01","1.23","-0.26 ","1.37","1.37","1.23","1.36","11,000","14,930","2","1.17","25","1.19","10","5,000,000","1.23","1.71","0.75"],["709599","雙鴻國票61購01","0.72","-0.12 ","0.72","0.72","0.72","0.72","10,000","7,200","1","0.70","25","0.71","10","5,000,000","0.72","1.28","0.16"],["709600","中美晶元大5C購06"," ---","--- ","---","---","---","1.87","0","0","0","1.21","499","1.23","10","5,000,000","1.23","2.20","0.26"],["709601","世界元大5C購05"," ---","--- ","---","---","---","1.22","0","0","0","0.67","499","0.68","10","5,000,000","0.68","1.19","0.17"],["709602","世界元大64購07","1.01","-0.17 ","1.02","1.02","1.00","1.01","32,000","32,320","4","0.96","499","0.98","10","5,000,000","1.01","1.37","0.65"],["709603","世界元大66購02"," ---","--- ","---","---","---","0.74","0","0","0","0.63","499","0.64","10","5,000,000","0.64","0.84","0.44"],["709604","系統電元大5C購03"," ---","--- ","---","---","---","0.07","0","0","0","0.07","499","0.17","10","5,000,000","0.12","1.05","0.01"],["709605","威剛元大5C購02","0.45","-0.11 ","0.49","0.49","0.45","0.46","299,000","138,550","2","0.45","499","0.46","10","5,000,000","0.45","1.04","0.01"],["709606","威剛元大61購02"," ---","--- ","---","---","---","0.55","0","0","0","0.47","499","0.48","10","5,000,000","0.48","0.97","0.01"],["709607","群聯元大5C購04"," ---","--- ","---","---","---","0.32","0","0","0","0.17","499","0.18","10","5,000,000","0.18","0.54","0.01"],["709608","群聯元大5C購05"," ---","--- ","---","---","---","0.33","0","0","0","0.12","499","0.13","10","5,000,000","0.13","0.49","0.01"],["709609","群聯元大61購12","0.16","-0.05 ","0.16","0.16","0.16","0.16","100,000","16,000","1","0.15","499","0.16","10","5,000,000","0.16","0.34","0.01"],["709610","群聯元大64購05"," ---","--- ","---","---","---","0.41","0","0","0","0.25","499","0.26","10","5,000,000","0.26","0.44","0.08"],["709611","磐亞元大5C購01"," ---","--- ","---","---","---","2.61","0","0","0","2.04","25","2.14","10","5,000,000","2.14","3.27","1.01"],["709612","系統電富邦61購02"," ---","--- ","---","---","---","0.17","0","0","0","0.12","10","0.13","28","5,000,000","0.13","0.49","0.01"],["709613","大綜永豐61購01","1.21","-0.14 ","1.21","1.21","1.21","1.21","1,000","1,210","1","1.21","10","1.23","10","5,000,000","1.21","1.87","0.55"],["709614","磐亞永豐61購01"," ---","--- ","---","---","---","2.03","0","0","0","1.46","10","1.51","10","5,000,000","1.51","2.15","0.87"],["709615","方土昶凱基5C購03"," ---","--- ","---","---","---","0.16","0","0","0","0.07","100","0.08","10","5,000,000","0.08","0.39","0.01"],["709616","華電網凱基5C購01"," ---","--- ","---","---","---","0.07","0","0","0","0.02","100","0.12","10","5,000,000","0.04","0.39","0.01"],["709617","磐亞凱基5C購01"," ---","--- ","---","---","---","1.84","0","0","0","1.37","10","1.39","10","5,000,000","1.39","2.21","0.57"],["709618","雙鴻凱基61購04","0.69","-0.20 ","0.72","0.79","0.68","0.77","469,000","363,370","8","0.69","100","0.70","10","5,000,000","0.69","1.53","0.01"],["709619","大綜台新5C購02","1.57","-0.29 ","1.43","1.58","1.43","1.54","935,000","1,438,800","7","1.49","25","1.50","10","5,000,000","1.57","2.84","0.30"],["709620","系統電台新61購01"," ---","--- ","---","---","---","0.38","0","0","0","0.28","25","0.29","10","5,000,000","0.29","1.16","0.01"],["709621","良維台新5C購01"," ---","--- ","---","---","---","0.15","0","0","0","0.09","25","0.10","10","5,000,000","0.10","1.22","0.01"],["709622","順達台新5C購02","0.12","-0.05 ","0.15","0.15","0.12","0.13","10,000","1,300","4","0.12","25","0.13","10","5,000,000","0.12","1.18","0.01"],["709623","精材台新62購01","4.40","-1.15 ","4.40","4.40","4.40","4.40","2,000","8,800","1","4.40","25","4.44","10","5,000,000","4.40","5.85","2.92"],["709624","雙鴻台新5C購01"," ---","--- ","---","---","---","1.07","0","0","0","0.68","25","0.69","10","5,000,000","0.69","2.09","0.01"],["709625","力致群益5C購01","0.07","-0.09 ","0.07","0.07","0.07","0.07","10,000","700","1","0.07","10","0.17","10","5,000,000","0.07","1.14","0.01"],["709626","威剛群益5C購04"," ---","--- ","---","---","---","0.59","0","0","0","0.22","10","0.32","10","5,000,000","0.30","0.68","0.01"],["709627","群聯群益5C購05"," ---","--- ","---","---","---","1.33","0","0","0","0.07","10","0.00","0","5,000,000","0.47","1.01","0.01"],["709628","雙鴻群益62購01","0.59","-0.09 ","0.60","0.60","0.58","0.58","506,000","295,540","5","0.56","100","0.57","100","5,000,000","0.59","1.15","0.03"],["709629","方土昶永豐63購01"," ---","--- ","---","---","---","0.21","0","0","0","0.17","10","0.18","10","5,000,000","0.18","0.47","0.01"],["709630","系微永豐61購01","0.19","-0.04 ","0.19","0.19","0.19","0.19","200,000","38,000","1","0.17","10","0.18","10","5,000,000","0.19","0.78","0.01"],["709631","宜特永豐5C購03"," ---","--- ","---","---","---","0.34","0","0","0","0.19","499","0.20","10","5,000,000","0.20","0.72","0.01"],["709632","家登永豐5C購01"," ---","--- ","---","---","---","0.62","0","0","0","0.29","499","0.30","10","5,000,000","0.30","0.91","0.01"],["709633","鈊象永豐64購01"," ---","--- ","---","---","---","0.70","0","0","0","0.79","10","0.80","10","5,000,000","0.79","1.76","0.01"],["709634","群聯永豐5C購08"," ---","--- ","---","---","---","0.28","0","0","0","0.12","499","0.13","10","5,000,000","0.13","0.67","0.01"],["709635","雙鴻群益5C購03"," ---","--- ","---","---","---","3.37","0","0","0","1.56","6","2.43","10","5,000,000","2.43","3.83","1.03"],["709636","大綜國票5C購01","0.64","-0.12 ","0.59","0.64","0.59","0.63","42,000","26,630","5","0.57","25","0.59","10","5,000,000","0.64","1.39","0.01"],["709637","台特化國票61購01"," ---","--- ","---","---","---","0.38","0","0","0","0.31","25","0.32","10","5,000,000","0.32","1.23","0.01"],["709638","光聚晶國票61購01","0.15","-0.02 ","0.15","0.15","0.15","0.15","20,000","3,000","2","0.14","25","0.15","10","5,000,000","0.15","0.36","0.01"],["709639","系統電國票61購01"," ---","--- ","---","---","---","0.33","0","0","0","0.35","25","0.36","10","5,000,000","0.36","0.89","0.01"],["709640","家登國票5C購01"," ---","--- ","---","---","---","0.58","0","0","0","0.29","25","0.30","10","5,000,000","0.30","1.32","0.01"],["709641","海韻電國票61購01"," ---","--- ","---","---","---","0.22","0","0","0","0.20","25","0.21","10","5,000,000","0.21","0.45","0.01"],["709642","鈊象國票61購01","0.44","-0.02 ","0.44","0.44","0.44","0.44","10,000","4,400","1","0.46","25","0.47","10","5,000,000","0.44","1.25","0.01"],["709643","聖暉*國票61購01"," ---","--- ","---","---","---","0.23","0","0","0","0.16","25","0.17","10","5,000,000","0.17","0.60","0.01"],["709644","大綜凱基5C購01","0.30","-0.05 ","0.31","0.31","0.27","0.30","161,000","48,770","5","0.28","100","0.29","50","5,000,000","0.30","0.85","0.01"],["709645","伍豐凱基5C購01"," ---","--- ","---","---","---","0.08","0","0","0","0.01","10","0.11","20","5,000,000","0.08","0.54","0.01"],["709646","系統電凱基5C購03"," ---","--- ","---","---","---","0.19","0","0","0","0.03","100","0.13","10","5,000,000","0.06","0.66","0.01"],["709647","朋億*凱基5C購01","0.26","-0.04 ","0.26","0.26","0.26","0.26","2,000","520","1","0.25","10","0.26","30","5,000,000","0.26","0.74","0.01"],["709648","威剛凱基5C購03"," ---","--- ","---","---","---","0.14","0","0","0","0.11","100","0.20","16","5,000,000","0.14","0.35","0.01"],["709649","茂訊凱基5C購01"," ---","--- ","---","---","---","0.35","0","0","0","0.31","100","0.33","10","5,000,000","0.33","0.77","0.01"],["709650","富喬凱基5C購02"," ---","--- ","---","---","---","1.30","0","0","0","0.99","100","1.02","10","5,000,000","1.02","1.42","0.62"],["709651","晶焱凱基5C購01"," ---","--- ","---","---","---","0.31","0","0","0","0.02","17","0.00","0","5,000,000","0.12","0.54","0.01"],["709652","雅特力凱基5C購02","0.26","-0.04 ","0.26","0.26","0.26","0.26","50,000","13,000","1","0.23","100","0.24","30","5,000,000","0.26","0.80","0.01"],["709653","群聯凱基5C購04","0.06","-0.03 ","0.05","0.06","0.05","0.05","265,000","13,400","3","0.05","100","0.06","45","5,000,000","0.06","0.24","0.01"],["709654","精確凱基5C購01","0.19","-0.05 ","0.21","0.21","0.19","0.20","151,000","30,690","16","0.19","20","0.20","10","5,000,000","0.19","0.53","0.01"],["709655","大綜台新5C購03","0.85","-0.18 ","0.88","0.88","0.85","0.88","18,000","15,810","2","0.77","25","0.78","10","5,000,000","0.85","1.83","0.01"],["709656","大綜台新5C購04","0.82","-0.13 ","0.82","0.82","0.82","0.82","50,000","41,000","1","0.69","25","0.79","10","5,000,000","0.82","2.29","0.01"],["709657","方土昶台新5C購01"," ---","--- ","---","---","---","0.09","0","0","0","0.06","25","0.10","10","5,000,000","0.09","0.84","0.01"],["709658","富喬台新5C購01"," ---","--- ","---","---","---","1.49","0","0","0","1.36","25","1.40","10","5,000,000","1.40","2.06","0.74"],["709659","富喬台新5C購02","2.02","-0.54 ","1.79","2.05","1.68","1.89","117,000","220,680","11","1.76","25","1.79","10","5,000,000","2.02","3.33","0.71"],["709660","晶焱台新5C購01"," ---","--- ","---","---","---","0.46","0","0","0","0.15","25","0.18","10","5,000,000","0.18","0.72","0.01"],["709661","晶焱台新5C購02"," ---","--- ","---","---","---","0.48","0","0","0","0.07","25","0.10","10","5,000,000","0.10","0.64","0.01"],["709662","晶焱台新5C購03"," ---","--- ","---","---","---","0.10","0","0","0","0.03","25","0.10","10","5,000,000","0.10","0.64","0.01"],["709663","群聯台新5C購01"," ---","--- ","---","---","---","0.77","0","0","0","0.08","25","0.10","10","5,000,000","0.10","0.46","0.01"],["709664","大綜元大5C購01","0.40","-0.07 ","0.39","0.43","0.38","0.39","737,000","284,620","10","0.38","499","0.39","10","5,000,000","0.40","1.00","0.01"],["709665","中美晶元大5C購07"," ---","--- ","---","---","---","1.66","0","0","0","1.46","400","1.47","10","5,000,000","1.47","2.25","0.69"],["709666","台半元大5C購06"," ---","--- ","---","---","---","0.26","0","0","0","0.20","499","0.22","10","5,000,000","0.22","0.56","0.01"],["709668","威剛元大61購03","0.21","-0.04 ","0.21","0.21","0.21","0.21","40,000","8,400","1","0.20","499","0.21","10","5,000,000","0.21","0.49","0.01"],["709669","家登元大5C購04","0.19","-0.10 ","0.21","0.21","0.19","0.20","40,000","8,000","2","0.18","499","0.19","10","5,000,000","0.19","0.95","0.01"],["709670","群聯元大5C購06","0.11","-0.05 ","0.11","0.11","0.11","0.11","105,000","11,550","2","0.10","499","0.11","10","5,000,000","0.11","0.47","0.01"],["709671","群聯元大5C購07"," ---","--- ","---","---","---","0.22","0","0","0","0.13","499","0.14","10","5,000,000","0.14","0.50","0.01"],["709672","群聯元大5C購08","0.13","-0.05 ","0.13","0.13","0.13","0.13","40,000","5,200","1","0.12","499","0.13","10","5,000,000","0.13","0.31","0.01"],["709673","群聯元大66購05","0.39","-0.08 ","0.39","0.39","0.39","0.39","3,000","1,170","2","0.39","499","0.40","10","5,000,000","0.39","0.57","0.21"],["709674","聖暉*元大5C購05"," ---","--- ","---","---","---","0.11","0","0","0","0.07","499","0.17","10","5,000,000","0.11","0.54","0.01"],["709675","聖暉*元大5C購06"," ---","--- ","---","---","---","0.13","0","0","0","0.07","499","0.17","10","5,000,000","0.11","0.45","0.01"],["709676","家登富邦63購01"," ---","--- ","---","---","---","0.52","0","0","0","0.40","10","0.41","28","10,000,000","0.41","0.66","0.16"],["709677","正德群益5C購01"," ---","--- ","---","---","---","0.19","0","0","0","0.15","25","0.16","10","5,000,000","0.16","1.47","0.01"],["709678","威剛群益5C購05"," ---","--- ","---","---","---","0.74","0","0","0","0.24","10","0.34","10","5,000,000","0.32","0.70","0.01"],["709679","家登群益5C購01","0.53","-0.26 ","0.58","0.59","0.53","0.56","60,000","33,450","3","0.52","10","0.62","10","5,000,000","0.53","1.29","0.01"],["709680","富喬群益5C購03","1.88","-0.70 ","1.88","1.88","1.88","1.88","24,000","45,120","4","1.88","102","1.94","100","5,000,000","1.88","3.19","0.57"],["709681","華容群益5C購01","1.76","-0.10 ","1.63","1.76","1.63","1.72","46,000","79,270","6","1.44","10","1.54","10","5,000,000","1.76","3.14","0.38"],["709682","群聯群益5C購06","0.51","-0.19 ","0.52","0.52","0.51","0.52","18,000","9,300","2","0.22","10","0.00","0","5,000,000","0.51","1.41","0.01"],["709683","聖暉*群益5C購02"," ---","--- ","---","---","---","0.07","0","0","0","0.01","31","0.00","0","5,000,000","0.07","0.94","0.01"],["709684","立端永豐64購01"," ---","--- ","---","---","---","0.61","0","0","0","0.56","10","0.57","10","5,000,000","0.57","1.02","0.12"],["709685","威剛永豐6C購01","0.78","0.00 ","0.78","0.78","0.78","0.78","10,000","7,800","1","0.72","10","0.73","10","5,000,000","0.78","0.99","0.57"],["709686","建榮永豐61購01","0.41","-0.11 ","0.41","0.41","0.41","0.41","2,000","820","1","0.37","10","0.38","10","5,000,000","0.41","1.07","0.01"],["709687","茂訊永豐5C購01"," ---","--- ","---","---","---","0.45","0","0","0","0.11","499","0.12","10","5,000,000","0.12","0.64","0.01"],["709688","雅特力永豐61購01","0.66","-0.07 ","0.68","0.68","0.66","0.67","44,000","29,320","2","0.64","10","0.65","10","5,000,000","0.66","1.15","0.17"],["709689","群聯永豐5C購09"," ---","--- ","---","---","---","0.70","0","0","0","0.16","499","0.17","10","5,000,000","0.17","0.53","0.01"],["709690","綠界*永豐61購01"," ---","--- ","---","---","---","0.37","0","0","0","0.25","10","0.26","10","5,000,000","0.26","0.86","0.01"],["709691","聰泰永豐61購01"," ---","--- ","---","---","---","0.42","0","0","0","0.28","10","0.29","10","5,000,000","0.29","0.88","0.01"],["709692","立敦國票5C購01"," ---","--- ","---","---","---","0.19","0","0","0","0.11","25","0.12","10","5,000,000","0.12","0.67","0.01"],["709693","立敦國票5C購02"," ---","--- ","---","---","---","0.18","0","0","0","0.16","25","0.17","10","5,000,000","0.17","0.65","0.01"],["709694","伍豐國票61購01"," ---","--- ","---","---","---","0.11","0","0","0","0.09","25","0.10","10","5,000,000","0.10","0.43","0.01"],["709695","光焱國票61購01"," ---","--- ","---","---","---","0.20","0","0","0","0.15","25","0.16","10","5,000,000","0.16","0.40","0.01"],["709696","安勤國票61購01"," ---","--- ","---","---","---","0.44","0","0","0","0.38","25","0.39","10","5,000,000","0.39","0.79","0.01"],["709697","系統電國票61購02"," ---","--- ","---","---","---","1.04","0","0","0","0.48","25","0.49","10","5,000,000","0.49","1.09","0.01"],["709698","邑昇國票61購01"," ---","--- ","---","---","---","0.31","0","0","0","0.21","25","0.22","10","5,000,000","0.22","0.50","0.01"],["709699","信音國票5C購01"," ---","--- ","---","---","---","0.09","0","0","0","0.06","25","0.07","10","5,000,000","0.07","0.67","0.01"],["709700","建榮國票5C購01","0.13","-0.06 ","0.17","0.17","0.13","0.15","255,000","37,450","7","0.13","25","0.14","10","5,000,000","0.13","0.58","0.01"],["709701","博士旺國票5C購01"," ---","--- ","---","---","---","0.25","0","0","0","0.02","25","0.12","10","5,000,000","0.12","0.40","0.01"],["709702","博智國票5C購01"," ---","--- ","---","---","---","0.44","0","0","0","0.15","25","0.16","10","5,000,000","0.16","0.61","0.01"],["709703","博智國票5C購02"," ---","--- ","---","---","---","0.09","0","0","0","0.04","25","0.05","10","5,000,000","0.05","0.65","0.01"],["709704","晶焱國票5C購01"," ---","--- ","---","---","---","0.35","0","0","0","0.08","25","0.09","10","5,000,000","0.09","0.48","0.01"],["709705","雅特力國票61購01"," ---","--- ","---","---","---","0.70","0","0","0","0.43","25","0.44","10","5,000,000","0.44","0.77","0.11"],["709706","雅特力國票61購02"," ---","--- ","---","---","---","0.47","0","0","0","0.41","25","0.42","10","5,000,000","0.42","0.68","0.16"],["709707","意德士國票61購01"," ---","--- ","---","---","---","0.54","0","0","0","0.41","25","0.42","10","5,000,000","0.42","0.67","0.17"],["709708","聚和國票61購01"," ---","--- ","---","---","---","0.51","0","0","0","0.50","25","0.51","10","5,000,000","0.51","1.23","0.01"],["709709","臺慶科國票61購02","0.14","-0.11 ","0.28","0.28","0.14","0.15","11,000","1,680","2","0.13","25","0.14","10","5,000,000","0.14","0.56","0.01"],["709710","廣閎科國票61購01"," ---","--- ","---","---","---","0.73","0","0","0","0.63","25","0.64","10","5,000,000","0.64","1.18","0.10"],["709711","騰雲國票61購01"," ---","--- ","---","---","---","0.78","0","0","0","0.63","25","0.64","10","5,000,000","0.64","0.98","0.30"],["709712","威剛國泰61購01"," ---","--- ","---","---","---","0.41","0","0","0","0.31","499","0.32","100","5,000,000","0.32","1.05","0.01"],["709713","湧德國泰61購01"," ---","--- ","---","---","---","0.35","0","0","0","0.26","10","0.27","10","5,000,000","0.27","0.68","0.01"],["709714","光焱台新5C購01","0.18","-0.04 ","0.17","0.18","0.17","0.18","270,000","47,600","6","0.19","25","0.20","10","5,000,000","0.18","0.66","0.01"],["709715","兆利台新5C購01"," ---","--- ","---","---","---","0.53","0","0","0","0.10","25","0.11","10","5,000,000","0.11","0.68","0.01"],["709716","兆利台新5C購02"," ---","--- ","---","---","---","0.60","0","0","0","0.12","25","0.13","10","5,000,000","0.13","0.45","0.01"],["709717","雅特力台新5C購01","0.51","-0.04 ","0.50","0.51","0.47","0.50","105,000","52,000","5","0.45","25","0.46","10","5,000,000","0.51","1.17","0.01"],["709718","雅特力台新5C購02","0.31","-0.06 ","0.31","0.31","0.31","0.31","15,000","4,650","1","0.29","25","0.30","10","5,000,000","0.31","0.97","0.01"],["709719","鈊象台新5C購02"," ---","--- ","---","---","---","0.57","0","0","0","0.61","25","0.62","10","5,000,000","0.62","2.48","0.01"],["709720","雙鴻台新5C購02"," ---","--- ","---","---","---","3.51","0","0","0","2.69","25","2.76","10","5,000,000","2.76","4.16","1.36"],["709721","雙鴻台新5C購03"," ---","--- ","---","---","---","2.28","0","0","0","1.34","25","1.37","10","5,000,000","1.37","2.77","0.01"],["709722","穩得台新5C購01"," ---","--- ","---","---","---","0.50","0","0","0","0.03","25","0.10","10","5,000,000","0.10","1.00","0.01"],["709723","中美晶元大5C購08"," ---","--- ","---","---","---","2.46","0","0","0","1.78","350","1.84","10","5,000,000","1.84","2.60","1.08"],["709724","中美晶元大5C購09","1.14","-0.20 ","1.14","1.14","1.14","1.14","1,000","1,140","1","1.11","499","1.12","10","5,000,000","1.14","1.66","0.62"],["709725","方土昶元大5C購01"," ---","--- ","---","---","---","0.46","0","0","0","0.27","499","0.28","10","5,000,000","0.28","0.81","0.01"],["709728","信音元大5C購01"," ---","--- ","---","---","---","0.22","0","0","0","0.07","499","0.17","10","5,000,000","0.11","1.00","0.01"],["709729","威剛元大61購04"," ---","--- ","---","---","---","0.73","0","0","0","0.64","499","0.65","10","5,000,000","0.65","1.14","0.16"],["709730","富喬元大64購02","1.66","-0.08 ","1.63","1.67","1.63","1.67","203,000","338,610","4","1.58","400","1.75","10","5,000,000","1.66","2.09","1.23"],["709731","順達元大5C購06","0.68","-0.18 ","0.68","0.74","0.68","0.70","120,000","83,660","7","0.68","499","0.69","10","5,000,000","0.68","1.33","0.03"],["709732","鈊象元大5C購05","1.55","+0.04","1.55","1.55","1.55","1.55","5,000","7,750","1","1.51","499","1.53","10","5,000,000","1.55","3.00","0.10"],["709733","群聯元大5C購09"," ---","--- ","---","---","---","0.50","0","0","0","0.23","499","0.24","10","5,000,000","0.24","0.60","0.01"],["709734","群聯元大5C購10"," ---","--- ","---","---","---","0.15","0","0","0","0.09","499","0.19","10","5,000,000","0.15","0.51","0.01"],["709735","群聯元大5C購11","0.16","-0.05 ","0.16","0.16","0.16","0.16","1,000","160","1","0.15","499","0.16","10","5,000,000","0.16","0.34","0.01"],["709736","群聯元大66購06","0.46","-0.07 ","0.47","0.47","0.43","0.46","759,000","352,600","6","0.44","499","0.45","10","5,000,000","0.46","0.64","0.28"],["709737","精材元大5C購03"," ---","--- ","---","---","---","3.69","0","0","0","5.90","25","0.00","0","5,000,000","7.20","8.50","5.90"],["709738","精材元大64購01"," ---","--- ","---","---","---","5.85","0","0","0","5.50","25","0.00","0","5,000,000","6.55","7.70","5.40"],["709739","精材元大66購04","4.55","-0.95 ","4.98","4.98","4.55","4.95","55,000","272,460","3","4.57","50","4.64","10","5,000,000","4.55","5.55","3.52"],["709740","順達凱基5C購03","0.05","-0.03 ","0.05","0.05","0.05","0.05","200,000","10,000","1","0.05","100","0.15","35","5,000,000","0.05","0.42","0.01"],["709741","群聯凱基5C購05"," ---","--- ","---","---","---","0.23","0","0","0","0.11","100","0.12","50","5,000,000","0.12","0.30","0.01"],["709742","聖暉*凱基5C購02"," ---","--- ","---","---","---","0.09","0","0","0","0.03","100","0.13","10","5,000,000","0.09","0.52","0.01"],["709743","精材凱基61購05"," ---","--- ","---","---","---","2.50","0","0","0","2.15","100","2.25","10","5,000,000","2.25","2.83","1.67"],["709744","臺慶科凱基5C購02"," ---","--- ","---","---","---","0.10","0","0","0","0.02","100","0.12","10","5,000,000","0.08","0.43","0.01"],["709745","宜鼎元大5C購05"," ---","--- ","---","---","---","0.13","0","0","0","0.09","499","0.19","10","5,000,000","0.12","0.45","0.01"],["709746","宜鼎元大61購04","0.12","-0.03 ","0.12","0.12","0.12","0.12","318,000","38,160","3","0.12","499","0.13","10","5,000,000","0.12","0.34","0.01"],["709747","廣閎科元大5C購01"," ---","--- ","---","---","---","0.80","0","0","0","0.55","499","0.56","10","5,000,000","0.56","1.10","0.02"],["709748","宜鼎群益5C購01","0.05","-0.01 ","0.04","0.05","0.04","0.04","442,000","18,880","5","0.04","100","0.05","100","5,000,000","0.05","0.38","0.01"],["709749","宜鼎群益5C購02"," ---","--- ","---","---","---","0.05","0","0","0","0.02","100","0.03","105","5,000,000","0.03","0.36","0.01"],["709750","宜鼎群益5C購03","0.03","-0.01 ","0.03","0.03","0.03","0.03","299,000","8,970","1","0.02","100","0.03","10","5,000,000","0.03","0.47","0.01"],["709751","方土昶國票61購01","0.32","-0.04 ","0.32","0.32","0.32","0.32","10,000","3,200","2","0.29","25","0.30","10","5,000,000","0.32","0.77","0.01"],["709752","加高國票61購01"," ---","--- ","---","---","---","0.26","0","0","0","0.22","25","0.23","10","5,000,000","0.23","0.62","0.01"],["709753","宜鼎國票61購01"," ---","--- ","---","---","---","0.23","0","0","0","0.10","25","0.11","10","5,000,000","0.11","0.55","0.01"],["709754","威聯通國票61購01"," ---","--- ","---","---","---","0.24","0","0","0","0.15","25","0.16","10","5,000,000","0.16","0.57","0.01"],["709755","凱崴國票61購01"," ---","--- ","---","---","---","0.34","0","0","0","0.32","25","0.33","10","5,000,000","0.33","0.76","0.01"],["709756","港建*國票61購01"," ---","--- ","---","---","---","0.15","0","0","0","0.10","25","0.11","10","5,000,000","0.11","0.30","0.01"],["709757","華容國票61購01"," ---","--- ","---","---","---","1.81","0","0","0","1.49","25","1.50","10","5,000,000","1.50","2.27","0.73"],["709758","萊德光國票61購02"," ---","--- ","---","---","---","0.49","0","0","0","0.26","25","0.27","10","5,000,000","0.27","0.59","0.01"],["709759","萊德光國票61購03","0.23","-0.05 ","0.23","0.23","0.23","0.23","112,000","25,760","3","0.22","35","0.23","10","5,000,000","0.23","0.46","0.01"],["709760","宜特國泰61購01"," ---","--- ","---","---","---","0.35","0","0","0","0.23","499","0.24","100","5,000,000","0.24","0.76","0.01"],["709761","宜鼎國泰61購02"," ---","--- ","---","---","---","0.20","0","0","0","0.16","499","0.17","100","5,000,000","0.17","0.61","0.01"],["709762","宜鼎國泰61購03"," ---","--- ","---","---","---","0.30","0","0","0","0.14","499","0.15","100","5,000,000","0.15","0.70","0.01"],["709763","宜鼎國泰61購04"," ---","--- ","---","---","---","0.20","0","0","0","0.16","499","0.00","0","5,000,000","0.20","0.75","0.01"],["709764","台半富邦62購03"," ---","--- ","---","---","---","0.46","0","0","0","0.41","10","0.42","28","10,000,000","0.42","0.62","0.21"],["709765","台半富邦63購01"," ---","--- ","---","---","---","0.46","0","0","0","0.40","10","0.41","28","10,000,000","0.41","0.61","0.20"],["709766","宜特富邦62購01"," ---","--- ","---","---","---","0.29","0","0","0","0.22","10","0.23","28","10,000,000","0.23","0.38","0.08"],["709767","宜鼎富邦5C購04"," ---","--- ","---","---","---","0.08","0","0","0","0.03","10","0.04","28","5,000,000","0.04","0.26","0.01"],["709768","朋程富邦62購01"," ---","--- ","---","---","---","0.34","0","0","0","0.27","10","0.28","28","10,000,000","0.28","0.46","0.10"],["709769","朋程富邦63購01"," ---","--- ","---","---","---","0.31","0","0","0","0.26","10","0.27","28","10,000,000","0.27","0.45","0.09"],["709770","家登富邦62購02","0.49","-0.10 ","0.49","0.49","0.49","0.49","7,000","3,430","1","0.49","10","0.50","28","10,000,000","0.49","0.69","0.29"],["709771","家登富邦62購03","0.38","-0.07 ","0.38","0.38","0.38","0.38","10,000","3,800","1","0.35","10","0.36","28","10,000,000","0.38","0.63","0.13"],["709772","鈊象富邦62購01"," ---","--- ","---","---","---","0.60","0","0","0","0.62","10","0.63","28","10,000,000","0.62","0.86","0.38"],["709773","鈊象富邦63購01"," ---","--- ","---","---","---","0.43","0","0","0","0.45","10","0.46","28","10,000,000","0.45","0.69","0.21"],["709774","雙鴻富邦63購01","0.59","-0.09 ","0.62","0.64","0.59","0.62","701,000","433,490","21","0.58","10","0.59","28","10,000,000","0.59","0.87","0.31"],["709775","系統電凱基5C購04","0.28","-0.06 ","0.28","0.28","0.28","0.28","13,000","3,640","2","0.27","100","0.28","50","5,000,000","0.28","0.61","0.01"],["709776","威剛凱基5C購04"," ---","--- ","---","---","---","0.41","0","0","0","0.25","100","0.35","10","5,000,000","0.35","0.63","0.07"],["709777","家登凱基5C購03","0.41","-0.17 ","0.43","0.45","0.41","0.43","4,000","1,720","3","0.40","100","0.41","30","5,000,000","0.41","0.81","0.01"],["709778","博智凱基5C購03"," ---","--- ","---","---","---","0.15","0","0","0","0.06","100","0.07","50","5,000,000","0.07","0.52","0.01"],["709779","富喬凱基5C購03"," ---","--- ","---","---","---","1.66","0","0","0","1.27","100","1.37","10","5,000,000","1.37","1.80","0.94"],["709780","勤凱凱基5C購03"," ---","--- ","---","---","---","0.34","0","0","0","0.24","200","0.00","0","5,000,000","0.44","0.69","0.19"],["709781","群聯凱基61購05","0.20","-0.06 ","0.20","0.20","0.18","0.20","154,000","30,520","4","0.18","110","0.19","50","5,000,000","0.20","0.38","0.02"],["709782","廣閎科凱基61購01","0.37","-0.06 ","0.34","0.37","0.33","0.36","2,216,000","794,280","13","0.35","100","0.36","30","5,000,000","0.37","0.85","0.01"],["709783","宜鼎台新5C購01","0.10","-0.01 ","0.10","0.10","0.10","0.10","10,000","1,000","1","0.08","40","0.10","10","5,000,000","0.10","0.54","0.01"],["709784","宜鼎台新5C購02"," ---","--- ","---","---","---","0.13","0","0","0","0.08","25","0.10","10","5,000,000","0.10","0.65","0.01"],["709785","宜鼎台新5C購03"," ---","--- ","---","---","---","0.18","0","0","0","0.05","25","0.10","10","5,000,000","0.10","0.65","0.01"],["709786","宜鼎中信5C購02"," ---","--- ","---","---","---","0.04","0","0","0","0.01","10","0.02","10","5,000,000","0.02","0.24","0.01"],["709787","宜鼎永豐64購01"," ---","--- ","---","---","---","0.30","0","0","0","0.18","10","0.19","10","5,000,000","0.19","0.41","0.01"],["709788","宜鼎永豐65購01","0.19","-0.03 ","0.19","0.20","0.18","0.19","225,000","42,500","8","0.19","20","0.20","10","5,000,000","0.19","0.30","0.08"],["709789","宇峻國泰61購01"," ---","--- ","---","---","---","0.95","0","0","0","0.90","110","0.93","10","5,000,000","0.93","2.20","0.01"],["709790","華景電國泰61購01"," ---","--- ","---","---","---","0.31","0","0","0","0.23","499","0.24","100","5,000,000","0.24","0.95","0.01"],["709791","群聯國泰61購02"," ---","--- ","---","---","---","1.00","0","0","0","0.44","499","0.45","100","5,000,000","0.45","1.17","0.01"],["709792","漢達國泰61購01","6.65","-0.35 ","6.75","6.95","6.65","6.71","7,000","46,950","3","6.10","10","7.60","10","5,000,000","6.65","8.20","5.10"],["709793","世界凱基5C購05"," ---","--- ","---","---","---","0.43","0","0","0","0.26","100","0.27","10","5,000,000","0.27","0.84","0.01"],["709794","宜鼎凱基5C購03","0.04","0.00 ","0.02","0.04","0.01","0.01","689,000","9,920","4","0.01","100","0.11","10","5,000,000","0.04","0.26","0.01"],["709795","宜鼎凱基5C購04"," ---","--- ","---","---","---","0.10","0","0","0","0.03","100","0.08","200","5,000,000","0.08","0.30","0.01"],["709796","宜鼎凱基5C購05"," ---","--- ","---","---","---","0.06","0","0","0","0.06","10","0.13","10","5,000,000","0.06","0.28","0.01"],["709797","威聯通凱基61購01"," ---","--- ","---","---","---","0.15","0","0","0","0.09","100","0.10","10","5,000,000","0.10","0.47","0.01"],["709798","凱崴凱基61購01","0.19","-0.02 ","0.19","0.19","0.19","0.19","40,000","7,600","4","0.21","100","0.22","10","5,000,000","0.19","0.54","0.01"],["709799","華景電凱基5C購02"," ---","--- ","---","---","---","0.07","0","0","0","0.04","10","0.14","10","5,000,000","0.07","0.42","0.01"],["709800","順達凱基61購01","0.16","-0.02 ","0.16","0.16","0.16","0.16","50,000","8,000","1","0.15","100","0.00","0","5,000,000","0.16","0.43","0.01"],["709801","璟德凱基5C購01"," ---","--- ","---","---","---","0.07","0","0","0","0.04","10","0.14","10","5,000,000","0.07","0.36","0.01"],["709802","立敦台新5C購02"," ---","--- ","---","---","---","0.11","0","0","0","0.09","25","0.10","10","5,000,000","0.10","0.69","0.01"],["709803","宏捷科台新5C購01","0.46","-0.18 ","0.42","0.46","0.41","0.42","534,000","225,630","7","0.40","25","0.41","10","5,000,000","0.46","1.03","0.01"],["709804","宜鼎台新5C購04"," ---","--- ","---","---","---","0.08","0","0","0","0.05","25","0.10","10","5,000,000","0.08","0.96","0.01"],["709805","宜鼎台新61購01"," ---","--- ","---","---","---","0.24","0","0","0","0.15","25","0.16","10","5,000,000","0.16","1.04","0.01"],["709806","東浦台新5C購01"," ---","--- ","---","---","---","0.80","0","0","0","0.40","25","0.42","10","5,000,000","0.42","1.18","0.01"],["709807","家登台新5C購01","0.63","-0.29 ","0.67","0.70","0.63","0.68","29,000","19,620","6","0.63","25","0.64","10","5,000,000","0.63","1.59","0.01"],["709808","順達台新61購02"," ---","--- ","---","---","---","1.42","0","0","0","0.76","25","0.77","10","5,000,000","0.77","1.83","0.01"],["709809","新漢台新5C購01"," ---","--- ","---","---","---","0.59","0","0","0","0.50","25","0.51","10","5,000,000","0.51","1.19","0.01"],["709810","廣閎科台新5C購01"," ---","--- ","---","---","---","2.14","0","0","0","1.15","25","1.19","10","5,000,000","1.19","2.09","0.29"],["709811","富喬中信5C購03","1.07","-0.08 ","1.01","1.07","0.95","1.00","243,000","242,010","17","0.97","10","1.00","10","5,000,000","1.07","1.60","0.54"],["709812","創惟永豐5C購01"," ---","--- ","---","---","---","0.24","0","0","0","0.11","499","0.12","10","5,000,000","0.12","0.46","0.01"],["709813","華容永豐61購01","1.15","-0.19 ","1.22","1.24","1.15","1.22","11,000","13,370","3","1.10","10","1.11","10","5,000,000","1.15","1.92","0.38"],["709814","群聯永豐64購04"," ---","--- ","---","---","---","0.90","0","0","0","0.48","499","0.49","10","5,000,000","0.49","0.85","0.13"],["709815","群聯永豐64購05"," ---","--- ","---","---","---","0.57","0","0","0","0.31","499","0.32","10","5,000,000","0.32","0.50","0.14"],["709816","宜鼎元大5C購06"," ---","--- ","---","---","---","0.05","0","0","0","0.04","499","0.14","10","5,000,000","0.05","0.27","0.01"],["709817","宜鼎元大5C購07","0.11","-0.03 ","0.10","0.11","0.10","0.10","150,000","15,100","3","0.10","499","0.11","10","5,000,000","0.11","0.33","0.01"],["709818","宜鼎元大5C購08"," ---","--- ","---","---","---","0.11","0","0","0","0.08","499","0.18","10","5,000,000","0.11","0.33","0.01"],["709819","威剛元大5C購03","0.70","-0.09 ","0.70","0.71","0.69","0.70","639,000","447,800","7","0.66","499","0.67","10","5,000,000","0.70","1.26","0.14"],["709820","群聯元大5C購12"," ---","--- ","---","---","---","0.33","0","0","0","0.18","499","0.19","10","5,000,000","0.19","0.55","0.01"],["709821","群聯元大5C購13","0.34","-0.09 ","0.34","0.34","0.34","0.34","10,000","3,400","1","0.31","499","0.32","10","5,000,000","0.34","0.70","0.01"],["709822","群聯元大5C購14","0.38","-0.09 ","0.38","0.38","0.38","0.38","40,000","15,200","1","0.35","499","0.36","10","5,000,000","0.38","0.74","0.02"],["709823","群聯元大61購13"," ---","--- ","---","---","---","0.49","0","0","0","0.28","499","0.29","10","5,000,000","0.29","0.65","0.01"],["709824","廣閎科元大5C購02"," ---","--- ","---","---","---","1.41","0","0","0","0.98","499","0.99","10","5,000,000","0.99","1.87","0.11"],["709825","雙鴻元大61購15","0.86","-0.13 ","0.90","0.95","0.86","0.93","212,000","196,230","6","0.86","499","0.87","10","5,000,000","0.86","1.42","0.30"],["709826","力領國票61購01"," ---","--- ","---","---","---","0.23","0","0","0","0.14","25","0.15","10","5,000,000","0.15","0.47","0.01"],["709827","加高國票61購02"," ---","--- ","---","---","---","0.26","0","0","0","0.12","25","0.13","10","5,000,000","0.13","0.36","0.01"],["709828","立端國票61購01","0.44","-0.03 ","0.44","0.44","0.44","0.44","6,000","2,640","1","0.43","25","0.44","10","5,000,000","0.44","0.89","0.01"],["709829","邑錡國票5C購01","0.23","-0.04 ","0.23","0.23","0.23","0.23","20,000","4,600","1","0.20","25","0.21","10","5,000,000","0.23","0.67","0.01"],["709830","佳邦國票61購03"," ---","--- ","---","---","---","0.21","0","0","0","0.15","25","0.16","10","5,000,000","0.16","0.54","0.01"],["709831","宜鼎國票61購02"," ---","--- ","---","---","---","0.16","0","0","0","0.07","25","0.08","10","5,000,000","0.08","0.41","0.01"],["709832","東浦國票61購01"," ---","--- ","---","---","---","0.38","0","0","0","0.28","25","0.29","10","5,000,000","0.29","0.70","0.01"],["709833","杰力國票61購01"," ---","--- ","---","---","---","0.30","0","0","0","0.28","25","0.29","10","5,000,000","0.29","0.56","0.01"],["709834","金益鼎國票61購02"," ---","--- ","---","---","---","0.59","0","0","0","0.11","25","0.12","10","5,000,000","0.12","0.49","0.01"],["709835","長聖國票61購01"," ---","--- ","---","---","---","0.56","0","0","0","0.46","25","0.47","10","5,000,000","0.47","0.78","0.16"],["709836","胡連國票61購01","0.40","-0.02 ","0.40","0.40","0.40","0.40","20,000","8,000","1","0.38","25","0.40","10","5,000,000","0.40","0.88","0.01"],["709837","韋僑國票61購01"," ---","--- ","---","---","---","0.27","0","0","0","0.12","25","0.13","10","5,000,000","0.13","0.33","0.01"],["709838","宸曜國票5C購01"," ---","--- ","---","---","---","0.49","0","0","0","0.25","25","0.26","10","5,000,000","0.26","0.84","0.01"],["709839","能率亞國票61購01"," ---","--- ","---","---","---","0.45","0","0","0","0.32","25","0.33","10","5,000,000","0.33","0.76","0.01"],["709840","凱崴國票61購02"," ---","--- ","---","---","---","0.22","0","0","0","0.21","25","0.22","10","5,000,000","0.22","0.54","0.01"],["709841","湧德國票5C購01"," ---","--- ","---","---","---","0.24","0","0","0","0.19","25","0.20","10","5,000,000","0.20","0.91","0.01"],["709842","湧德國票5C購02"," ---","--- ","---","---","---","0.34","0","0","0","0.19","25","0.20","10","5,000,000","0.20","0.67","0.01"],["709843","華容國票61購02","1.15","-0.08 ","1.11","1.19","1.10","1.12","145,000","161,710","4","1.01","25","1.02","10","5,000,000","1.15","1.81","0.49"],["709844","華景電國票61購01"," ---","--- ","---","---","---","0.75","0","0","0","0.17","25","0.18","10","5,000,000","0.18","0.60","0.01"],["709845","華電網國票5C購02"," ---","--- ","---","---","---","0.29","0","0","0","0.27","25","0.28","10","5,000,000","0.28","0.81","0.01"],["709847","廣閎科國票61購02"," ---","--- ","---","---","---","0.55","0","0","0","0.46","25","0.47","10","5,000,000","0.47","0.92","0.02"],["709848","騰雲國票61購02"," ---","--- ","---","---","---","0.66","0","0","0","0.52","25","0.53","10","5,000,000","0.53","0.84","0.22"],["709849","系統電群益5C購01"," ---","--- ","---","---","---","0.44","0","0","0","0.32","10","0.42","10","5,000,000","0.42","1.42","0.01"],["709850","宜鼎群益5C購04"," ---","--- ","---","---","---","0.08","0","0","0","0.02","100","0.04","100","5,000,000","0.04","0.37","0.01"],["709851","威剛群益5C購06"," ---","--- ","---","---","---","0.76","0","0","0","0.35","10","0.45","10","5,000,000","0.45","0.83","0.07"],["709852","群聯群益5C購07","1.10","-0.35 ","1.19","1.19","1.03","1.14","87,000","99,480","6","0.57","10","0.00","0","5,000,000","1.10","2.36","0.01"],["709853","兆利富邦62購01"," ---","--- ","---","---","---","0.14","0","0","0","0.08","10","0.10","28","10,000,000","0.10","0.27","0.01"],["709854","智通*富邦62購01"," ---","--- ","---","---","---","0.68","0","0","0","0.61","10","0.62","28","10,000,000","0.62","0.85","0.39"],["709855","湧德富邦62購01","0.37","-0.01 ","0.37","0.37","0.37","0.37","152,000","56,240","1","0.36","10","0.37","28","10,000,000","0.37","0.58","0.16"],["709856","閎康富邦62購02"," ---","--- ","---","---","---","0.32","0","0","0","0.23","10","0.24","28","10,000,000","0.24","0.39","0.09"],["709857","聖暉*富邦5C購02"," ---","--- ","---","---","---","0.14","0","0","0","0.10","30","0.11","28","5,000,000","0.11","0.54","0.01"],["709858","廣閎科富邦5C購01"," ---","--- ","---","---","---","0.44","0","0","0","0.29","10","0.30","28","5,000,000","0.30","0.66","0.01"],["709859","方土昶國票61購02"," ---","--- ","---","---","---","0.49","0","0","0","0.26","25","0.27","10","5,000,000","0.27","0.63","0.01"],["709860","台嘉碩國票5C購01","0.28","-0.05 ","0.28","0.28","0.28","0.28","112,000","31,360","1","0.25","25","0.26","10","5,000,000","0.28","0.79","0.01"],["709861","台嘉碩國票5C購02"," ---","--- ","---","---","---","0.36","0","0","0","0.25","25","0.26","10","5,000,000","0.26","0.61","0.01"],["709862","永信建國票61購01","0.35","-0.02 ","0.35","0.35","0.35","0.35","30,000","10,500","1","0.34","25","0.35","10","5,000,000","0.35","0.79","0.01"],["709863","兆利國票61購01"," ---","--- ","---","---","---","0.50","0","0","0","0.19","25","0.20","10","5,000,000","0.20","0.56","0.01"],["709864","系統電國票61購03"," ---","--- ","---","---","---","0.81","0","0","0","0.49","25","0.50","10","5,000,000","0.50","0.96","0.04"],["709865","朋程國票5C購01"," ---","--- ","---","---","---","0.19","0","0","0","0.17","25","0.18","10","5,000,000","0.18","1.03","0.01"],["709866","東浦國票61購02"," ---","--- ","---","---","---","0.37","0","0","0","0.30","25","0.31","10","5,000,000","0.31","0.77","0.01"],["709867","順達國票61購02"," ---","--- ","---","---","---","0.51","0","0","0","0.30","25","0.31","10","5,000,000","0.31","0.79","0.01"],["709868","緯軟國票61購01","0.25","-0.02 ","0.25","0.25","0.25","0.25","5,000","1,250","1","0.24","25","0.25","10","5,000,000","0.25","0.84","0.01"],["709869","華容群益5C購02","1.03","-0.21 ","1.10","1.10","0.99","1.03","104,000","107,230","5","0.96","10","1.06","10","5,000,000","1.03","2.13","0.01"],["709870","廣閎科群益5C購01"," ---","--- ","---","---","---","0.68","0","0","0","0.55","25","0.56","10","5,000,000","0.56","1.46","0.01"],["709871","順達中信5C購01"," ---","--- ","---","---","---","0.11","0","0","0","0.08","10","0.09","10","5,000,000","0.09","0.43","0.01"],["709872","聖暉*中信5C購01","0.05","-0.02 ","0.05","0.05","0.05","0.05","10,000","500","10","0.04","10","0.05","10","5,000,000","0.05","0.39","0.01"],["709873","世紀*永豐5C購01","3.35","-1.15 ","3.60","3.65","3.35","3.55","620,000","2,202,770","25","3.38","10","3.48","10","5,000,000","3.35","4.60","2.10"],["709874","博智永豐5C購03"," ---","--- ","---","---","---","0.35","0","0","0","0.21","10","0.22","10","5,000,000","0.22","0.76","0.01"],["709875","中美晶元大5C購10","1.20","-0.20 ","1.20","1.20","1.20","1.20","5,000","6,000","1","1.13","499","1.15","10","5,000,000","1.20","2.19","0.21"],["709876","宏觀元大5C購04"," ---","--- ","---","---","---","0.32","0","0","0","0.17","499","0.18","10","5,000,000","0.17","0.61","0.01"],["709877","良維元大5C購04"," ---","--- ","---","---","---","0.32","0","0","0","0.24","499","0.25","10","5,000,000","0.25","0.82","0.01"],["709878","博智元大5C購03"," ---","--- ","---","---","---","0.30","0","0","0","0.17","499","0.18","10","5,000,000","0.18","0.78","0.01"],["709879","華容元大5C購01","1.67","-0.18 ","1.67","1.67","1.67","1.67","3,000","5,010","1","1.53","400","1.55","10","5,000,000","1.67","2.52","0.82"],["709880","順達元大5C購07"," ---","--- ","---","---","---","0.39","0","0","0","0.18","499","0.19","10","5,000,000","0.19","0.70","0.01"],["709881","精材元大5C購04"," ---","--- ","---","---","---","5.50","0","0","0","4.68","50","0.00","0","5,000,000","5.75","6.85","4.63"],["709882","臺慶科元大5C購02"," ---","--- ","---","---","---","0.12","0","0","0","0.07","499","0.17","10","5,000,000","0.12","0.54","0.01"],["709883","系統電凱基5C購05"," ---","--- ","---","---","---","0.12","0","0","0","0.07","100","0.08","50","5,000,000","0.08","0.62","0.01"],["709884","佳邦凱基5C購04"," ---","--- ","---","---","---","0.21","0","0","0","0.08","10","0.09","10","5,000,000","0.09","0.36","0.01"],["709885","泓格凱基5C購01","0.07","-0.02 ","0.07","0.07","0.07","0.07","30,000","2,100","3","0.06","10","0.07","10","5,000,000","0.07","0.29","0.01"],["709886","金益鼎凱基5C購01"," ---","--- ","---","---","---","0.32","0","0","0","0.02","100","0.12","10","5,000,000","0.07","0.46","0.01"],["709887","茂迪凱基61購01"," ---","--- ","---","---","---","0.06","0","0","0","0.05","10","0.15","10","5,000,000","0.06","0.36","0.01"],["709888","創惟凱基61購01"," ---","--- ","---","---","---","0.18","0","0","0","0.14","10","0.15","50","5,000,000","0.15","0.74","0.01"],["709889","湧德凱基61購01"," ---","--- ","---","---","---","0.31","0","0","0","0.22","100","0.23","10","5,000,000","0.23","0.82","0.01"],["709890","華容凱基61購01","0.56","-0.12 ","0.62","0.66","0.55","0.60","230,000","138,750","19","0.54","100","0.55","10","5,000,000","0.56","1.06","0.06"],["709891","群聯凱基5C購06"," ---","--- ","---","---","---","0.39","0","0","0","0.17","100","0.18","50","5,000,000","0.18","0.54","0.01"],["709892","臺慶科凱基61購01","0.13","-0.05 ","0.13","0.13","0.13","0.13","7,000","910","2","0.13","100","0.14","50","5,000,000","0.13","0.36","0.01"],["709893","廣閎科凱基5C購01","0.39","-0.09 ","0.38","0.39","0.38","0.39","7,000","2,700","2","0.39","100","0.40","10","5,000,000","0.39","0.78","0.01"],["709894","雙鴻凱基5C購09","1.12","-0.16 ","1.12","1.12","1.12","1.12","15,000","16,800","1","1.00","100","1.01","10","5,000,000","1.12","1.82","0.42"],["709895","騰雲凱基61購01","0.32","-0.05 ","0.32","0.32","0.32","0.32","10,000","3,200","1","0.32","10","0.33","10","5,000,000","0.32","0.66","0.01"],["709896","中美晶統一66購02","0.89","-0.14 ","0.93","0.96","0.89","0.94","983,000","920,680","14","0.89","10","0.90","10","5,000,000","0.89","1.24","0.54"],["709897","立敦統一63購02"," ---","--- ","---","---","---","0.20","0","0","0","0.16","10","0.17","10","5,000,000","0.17","0.33","0.01"],["709898","立敦統一64購02"," ---","--- ","---","---","---","0.15","0","0","0","0.12","10","0.13","10","5,000,000","0.13","0.26","0.01"],["709899","立敦統一64購03"," ---","--- ","---","---","---","0.22","0","0","0","0.18","10","0.19","10","5,000,000","0.19","0.37","0.01"],["709900","佳邦統一64購01"," ---","--- ","---","---","---","0.29","0","0","0","0.24","10","0.25","10","5,000,000","0.25","0.37","0.13"],["709901","佳邦統一66購01"," ---","--- ","---","---","---","0.37","0","0","0","0.30","10","0.31","10","5,000,000","0.31","0.39","0.23"],["709902","宜鼎統一64購01","0.17","-0.02 ","0.16","0.17","0.16","0.17","110,000","18,600","2","0.15","10","0.16","10","5,000,000","0.17","0.28","0.06"],["709903","宜鼎統一64購02"," ---","--- ","---","---","---","0.23","0","0","0","0.14","10","0.15","10","5,000,000","0.15","0.26","0.04"],["709904","宜鼎統一64購03"," ---","--- ","---","---","---","0.22","0","0","0","0.16","10","0.17","10","5,000,000","0.17","0.28","0.06"],["709905","宜鼎統一64購04","0.10","-0.01 ","0.10","0.10","0.09","0.10","1,992,000","198,700","15","0.09","40","0.10","10","5,000,000","0.10","0.21","0.01"],["709906","宜鼎統一66購03","0.15","-0.03 ","0.15","0.15","0.14","0.15","224,000","33,550","6","0.14","10","0.15","10","5,000,000","0.15","0.37","0.01"],["709907","宜鼎統一66購04"," ---","--- ","---","---","---","0.34","0","0","0","0.27","10","0.28","10","5,000,000","0.28","0.39","0.17"],["709908","威剛統一6A購01"," ---","--- ","---","---","---","0.68","0","0","0","0.60","10","0.61","10","5,000,000","0.61","0.71","0.51"],["709909","建榮統一66購01","0.43","-0.09 ","0.44","0.44","0.43","0.43","60,000","25,900","2","0.42","10","0.43","10","5,000,000","0.43","0.65","0.21"],["709910","建榮統一6A購03"," ---","--- ","---","---","---","0.42","0","0","0","0.48","10","0.49","10","5,000,000","0.49","0.58","0.40"],["709911","家登統一66購01","0.49","-0.09 ","0.49","0.49","0.49","0.49","10,000","4,900","1","0.47","10","0.48","10","5,000,000","0.49","0.74","0.24"],["709912","凱崴統一66購01","0.37","0.00 ","0.35","0.38","0.35","0.37","115,000","42,050","3","0.37","10","0.38","10","5,000,000","0.37","0.47","0.27"],["709913","博智統一6C購01"," ---","--- ","---","---","---","0.44","0","0","0","0.42","10","0.43","10","5,000,000","0.43","0.52","0.34"],["709914","富喬統一64購02","0.92","-0.09 ","0.92","0.97","0.91","0.93","797,000","740,830","11","0.90","10","0.91","10","5,000,000","0.92","1.18","0.66"],["709915","富喬統一64購03","0.90","-0.11 ","0.91","0.93","0.87","0.91","1,510,000","1,371,250","15","0.89","10","0.90","10","5,000,000","0.90","1.18","0.62"],["709916","富喬統一66購01","1.28","-0.13 ","1.30","1.38","1.23","1.30","1,360,000","1,766,050","34","1.27","10","1.28","10","5,000,000","1.28","1.68","0.88"],["709917","群聯統一64購02"," ---","--- ","---","---","---","0.48","0","0","0","0.35","10","0.36","10","5,000,000","0.36","0.54","0.18"],["709918","精材統一66購01","2.10","-0.38 ","2.35","2.35","2.10","2.20","175,000","385,080","21","2.10","1","0.00","0","5,000,000","2.10","2.59","1.61"],["709919","精材統一6C購01","1.55","-0.18 ","1.55","1.55","1.55","1.55","12,000","18,600","2","0.00","0","1.50","10","5,000,000","1.55","1.77","1.33"],["709920","臺慶科統一64購02"," ---","--- ","---","---","---","0.19","0","0","0","0.17","10","0.18","10","5,000,000","0.18","0.36","0.01"],["709921","臺慶科統一66購02"," ---","--- ","---","---","---","0.21","0","0","0","0.16","10","0.17","10","5,000,000","0.17","0.33","0.01"],["709922","臺慶科統一66購03"," ---","--- ","---","---","---","0.23","0","0","0","0.17","10","0.18","10","5,000,000","0.18","0.34","0.02"],["709923","臺慶科統一6A購02"," ---","--- ","---","---","---","0.30","0","0","0","0.30","10","0.31","10","5,000,000","0.31","0.37","0.25"],["709924","廣閎科統一66購01"," ---","--- ","---","---","---","0.60","0","0","0","0.52","10","0.53","10","5,000,000","0.53","0.65","0.41"],["709925","廣運統一66購01"," ---","--- ","---","---","---","0.26","0","0","0","0.23","10","0.24","10","5,000,000","0.24","0.45","0.03"],["709926","廣運統一6C購01"," ---","--- ","---","---","---","0.40","0","0","0","0.38","10","0.39","10","5,000,000","0.39","0.46","0.32"],["709927","優群統一66購02"," ---","--- ","---","---","---","0.32","0","0","0","0.24","10","0.25","10","5,000,000","0.25","0.45","0.05"],["709928","雙鴻統一64購01"," ---","--- ","---","---","---","0.79","0","0","0","0.69","10","0.70","10","5,000,000","0.70","0.98","0.42"],["709929","雙鴻統一65購02","1.24","-0.08 ","1.22","1.24","1.22","1.24","56,000","69,420","2","1.18","10","1.19","10","5,000,000","1.24","1.66","0.82"],["709930","宏觀國泰61購01","0.22","-0.01 ","0.22","0.22","0.22","0.22","60,000","13,200","1","0.24","499","0.25","100","5,000,000","0.22","0.76","0.01"],["709931","金益鼎國泰61購01"," ---","--- ","---","---","---","0.41","0","0","0","0.34","499","0.35","100","5,000,000","0.35","1.08","0.01"],["709932","立敦台新5C購03"," ---","--- ","---","---","---","0.10","0","0","0","0.03","25","0.10","10","5,000,000","0.10","0.65","0.01"],["709933","威剛台新5C購01","0.64","-0.05 ","0.65","0.65","0.63","0.63","82,000","51,880","5","0.59","25","0.60","10","5,000,000","0.64","1.13","0.15"],["709934","威剛台新5C購02"," ---","--- ","---","---","---","1.15","0","0","0","0.90","25","0.91","10","5,000,000","0.91","1.75","0.07"],["709935","威剛台新5C購03"," ---","--- ","---","---","---","1.56","0","0","0","1.24","25","1.34","10","5,000,000","1.34","3.96","0.01"],["709936","威剛台新61購01"," ---","--- ","---","---","---","0.84","0","0","0","0.71","25","0.72","10","5,000,000","0.72","1.35","0.09"],["709937","威剛台新62購01","1.23","-0.13 ","1.27","1.27","1.20","1.23","123,000","151,310","4","1.18","25","1.19","10","5,000,000","1.23","2.38","0.08"],["709938","威剛台新63購01"," ---","--- ","---","---","---","0.96","0","0","0","0.61","25","0.62","10","5,000,000","0.62","1.11","0.13"],["709939","威剛台新66購01","0.86","-0.10 ","0.87","0.87","0.86","0.87","10,000","8,650","2","0.84","25","0.85","10","5,000,000","0.86","1.35","0.37"],["709940","茂迪台新5C購01"," ---","--- ","---","---","---","0.10","0","0","0","0.03","25","0.10","10","5,000,000","0.10","0.81","0.01"],["709941","凱崴台新5C購01","0.17","-0.02 ","0.14","0.17","0.14","0.14","302,000","42,920","4","0.16","25","0.17","10","5,000,000","0.17","0.71","0.01"],["709942","華容台新5C購03","1.25","-0.27 ","1.39","1.39","1.25","1.34","103,000","137,890","9","1.16","25","1.17","10","5,000,000","1.25","2.35","0.15"],["709943","威剛富邦5C購01"," ---","--- ","---","---","---","0.43","0","0","0","0.34","30","0.35","28","10,000,000","0.35","0.63","0.07"],["709944","宜鼎永豐61購01"," ---","--- ","---","---","---","0.49","0","0","0","0.22","10","0.23","10","5,000,000","0.23","0.56","0.01"],["709945","胡連永豐61購01","0.30","-0.03 ","0.31","0.31","0.30","0.30","100,000","30,100","10","0.29","10","0.31","10","5,000,000","0.30","0.78","0.01"],["709946","艾訊國票61購01"," ---","--- ","---","---","---","0.31","0","0","0","0.24","25","0.25","10","5,000,000","0.25","0.62","0.01"],["709947","良維國票61購01","0.42","-0.04 ","0.42","0.42","0.42","0.42","30,000","12,600","1","0.36","25","0.37","10","5,000,000","0.42","0.91","0.01"],["709948","朋億*國票61購01","0.39","-0.06 ","0.39","0.39","0.39","0.39","102,000","39,780","1","0.40","25","0.41","10","5,000,000","0.39","0.82","0.01"],["709949","東浦國票61購03"," ---","--- ","---","---","---","0.25","0","0","0","0.21","25","0.22","10","5,000,000","0.22","0.58","0.01"],["709950","茂迪國票61購01"," ---","--- ","---","---","---","0.76","0","0","0","0.10","25","0.11","10","5,000,000","0.11","0.49","0.01"],["709951","凱崴國票61購03","0.25","-0.01 ","0.25","0.26","0.25","0.26","80,000","20,500","5","0.27","25","0.28","10","5,000,000","0.25","0.52","0.01"],["709952","寶雅國票61購01","1.19","+0.10","1.13","1.19","1.13","1.13","14,000","15,880","2","1.16","25","1.17","10","5,000,000","1.19","2.28","0.10"],["709953","台半群益62購02"," ---","--- ","---","---","---","0.87","0","0","0","0.45","22","0.00","0","5,000,000","0.87","1.28","0.45"],["709954","中美晶凱基5C購03"," ---","--- ","---","---","---","1.85","0","0","0","1.19","100","1.29","10","5,000,000","1.29","1.77","0.81"],["709955","宏觀凱基5C購01"," ---","--- ","---","---","---","0.17","0","0","0","0.07","10","0.17","10","5,000,000","0.07","0.34","0.01"],["709956","良維凱基5C購04"," ---","--- ","---","---","---","0.44","0","0","0","0.35","100","0.36","30","5,000,000","0.36","0.69","0.03"],["709957","朋程凱基5C購01"," ---","--- ","---","---","---","0.33","0","0","0","0.21","100","0.22","10","5,000,000","0.22","0.57","0.01"],["709958","博智凱基5C購04","0.19","-0.06 ","0.21","0.21","0.19","0.19","140,000","27,000","4","0.18","100","0.19","50","5,000,000","0.19","0.49","0.01"],["709959","群ESG凱基61購01"," ---","--- ","---","---","---","0.29","0","0","0","0.34","100","0.35","50","5,000,000","0.34","9995.00","0.01"],["709961","緯軟凱基5C購01"," ---","--- ","---","---","---","0.30","0","0","0","0.05","10","0.00","0","5,000,000","0.19","0.61","0.01"],["709962","世界統一6A購01","0.50","-0.04 ","0.50","0.50","0.50","0.50","98,000","49,000","1","0.47","10","0.48","10","5,000,000","0.50","0.59","0.41"],["709963","正基統一66購01"," ---","--- ","---","---","---","0.35","0","0","0","0.33","10","0.34","10","5,000,000","0.34","0.40","0.28"],["709964","立敦統一68購01"," ---","--- ","---","---","---","0.35","0","0","0","0.32","10","0.33","10","5,000,000","0.33","0.40","0.26"],["709965","宏觀統一6A購01","0.37","0.00 ","0.37","0.37","0.37","0.37","95,000","35,150","1","0.37","10","0.38","10","5,000,000","0.37","0.43","0.31"],["709966","家登統一6A購01"," ---","--- ","---","---","---","0.57","0","0","0","0.51","10","0.52","10","5,000,000","0.52","0.62","0.42"],["709967","富喬統一66購02","1.10","-0.11 ","1.11","1.18","1.07","1.13","4,993,000","5,655,740","36","1.09","60","1.10","10","5,000,000","1.10","1.33","0.87"],["709968","晶焱統一6A購01"," ---","--- ","---","---","---","0.39","0","0","0","0.38","10","0.39","10","5,000,000","0.39","0.46","0.32"],["709969","順達統一6A購01"," ---","--- ","---","---","---","0.55","0","0","0","0.45","10","0.46","10","5,000,000","0.46","0.56","0.36"],["709970","群聯統一63購03"," ---","--- ","---","---","---","0.33","0","0","0","0.26","10","0.27","10","5,000,000","0.27","0.45","0.09"],["709971","群聯國泰61購03","0.67","-0.24 ","0.67","0.67","0.67","0.67","9,000","6,030","2","0.70","499","0.71","100","5,000,000","0.67","1.39","0.01"],["709972","富喬台新5C購04"," ---","--- ","---","---","---","4.48","0","0","0","4.26","25","4.36","10","5,000,000","4.36","5.65","3.05"],["709973","世界富邦61購02"," ---","--- ","---","---","---","0.46","0","0","0","0.34","10","0.35","28","5,000,000","0.35","0.67","0.03"],["709974","立碁富邦5C購01","1.67","-0.20 ","1.66","1.74","1.59","1.67","252,000","419,770","19","1.60","30","1.61","10","5,000,000","1.67","2.57","0.77"],["709975","良維富邦61購03","0.35","-0.07 ","0.39","0.39","0.35","0.38","1,960,000","735,870","10","0.34","10","0.35","28","5,000,000","0.35","0.70","0.01"],["709976","世界元大5C購06","0.66","-0.15 ","0.66","0.66","0.66","0.66","10,000","6,600","1","0.61","499","0.62","10","5,000,000","0.66","1.31","0.01"],["709977","宜鼎元大5C購09"," ---","--- ","---","---","---","0.22","0","0","0","0.16","499","0.17","10","5,000,000","0.17","0.39","0.01"],["709978","順達元大5C購08","0.39","-0.09 ","0.40","0.40","0.37","0.38","440,000","166,500","7","0.39","499","0.40","10","5,000,000","0.39","1.08","0.01"],["709980","雙鴻元大5C購06","1.10","-0.15 ","1.15","1.15","1.10","1.15","380,000","435,200","3","1.05","499","1.06","10","5,000,000","1.10","1.66","0.54"],["709981","家登永豐5C購02","0.65","-0.22 ","0.72","0.72","0.65","0.66","7,000","4,640","3","0.66","10","0.67","10","5,000,000","0.65","1.16","0.14"],["709982","漢達永豐61購01"," ---","--- ","---","---","---","3.82","0","0","0","2.91","10","3.01","10","5,000,000","3.01","3.93","2.09"],["709983","宜鼎元大5C購10"," ---","--- ","---","---","---","0.27","0","0","0","0.14","499","0.15","10","5,000,000","0.15","0.37","0.01"],["709984","千附國票61購01","0.82","-0.06 ","0.82","0.82","0.82","0.82","19,000","15,580","1","0.81","25","0.82","10","5,000,000","0.82","1.36","0.28"],["709985","世禾國票61購01"," ---","--- ","---","---","---","0.55","0","0","0","0.43","25","0.44","10","5,000,000","0.44","1.01","0.01"],["709986","台特化國票61購02"," ---","--- ","---","---","---","0.93","0","0","0","0.39","25","0.40","10","5,000,000","0.40","0.92","0.01"],["709987","伯特光國票61購01","0.25","-0.01 ","0.25","0.25","0.25","0.25","14,000","3,500","1","0.25","25","0.26","10","5,000,000","0.25","0.48","0.02"],["709988","岱稜國票61購01"," ---","--- ","---","---","---","0.24","0","0","0","0.24","25","0.25","10","5,000,000","0.25","0.46","0.04"],["709989","昇佳電國票61購01"," ---","--- ","---","---","---","0.34","0","0","0","0.33","25","0.34","10","5,000,000","0.34","0.64","0.04"],["709990","朋億*國票61購02","0.27","-0.04 ","0.27","0.27","0.27","0.27","33,000","8,910","2","0.27","25","0.28","10","5,000,000","0.27","0.64","0.01"],["709991","欣銓國票61購02","0.85","-0.18 ","0.86","0.86","0.81","0.84","34,000","28,600","3","0.82","25","0.83","10","5,000,000","0.85","1.51","0.19"],["709992","信音國票61購01"," ---","--- ","---","---","---","0.27","0","0","0","0.23","25","0.24","10","5,000,000","0.24","0.59","0.01"],["709993","茂綸國票61購01"," ---","--- ","---","---","---","0.61","0","0","0","0.55","25","0.57","10","5,000,000","0.57","1.09","0.05"],["709994","新普國票61購01"," ---","--- ","---","---","---","0.25","0","0","0","0.26","25","0.27","10","5,000,000","0.26","0.77","0.01"],["709995","聖暉*國票61購02"," ---","--- ","---","---","---","0.18","0","0","0","0.14","25","0.15","10","5,000,000","0.15","0.49","0.01"],["709996","精材國票61購01","3.12","-0.77 ","3.12","3.12","3.12","3.12","13,000","40,560","1","3.12","25","3.22","10","5,000,000","3.12","4.02","2.22"],["709997","綠界*國票61購01"," ---","--- ","---","---","---","0.24","0","0","0","0.22","25","0.23","10","5,000,000","0.23","0.48","0.01"],["709998","中美晶群益5C購03","0.80","-0.15 ","0.80","0.80","0.80","0.80","10,000","8,000","1","0.80","10","0.90","10","5,000,000","0.80","1.58","0.02"],["709999","順達群益5C購02"," ---","--- ","---","---","---","0.81","0","0","0","0.39","10","0.49","10","5,000,000","0.49","1.21","0.01"],["710000","精材群益5C購02"," ---","--- ","---","---","---","8.70","0","0","0","0.00","0","7.10","10","5,000,000","7.10","9.35","4.85"],["710001","加高國泰61購01"," ---","--- ","---","---","---","0.62","0","0","0","0.35","499","0.36","100","5,000,000","0.36","0.67","0.05"],["710002","宜鼎國泰61購05"," ---","--- ","---","---","---","0.44","0","0","0","0.25","499","0.26","100","5,000,000","0.26","0.70","0.01"],["710003","宜鼎國泰61購06"," ---","--- ","---","---","---","0.47","0","0","0","0.17","499","0.18","100","5,000,000","0.18","0.73","0.01"],["710004","信音國泰61購01"," ---","--- ","---","---","---","0.62","0","0","0","0.32","499","0.33","100","5,000,000","0.33","0.93","0.01"],["710005","臺慶科國泰61購02"," ---","--- ","---","---","---","0.28","0","0","0","0.24","499","0.25","100","5,000,000","0.25","0.96","0.01"],["710006","中美晶凱基5C購04"," ---","--- ","---","---","---","0.80","0","0","0","0.68","499","0.69","10","5,000,000","0.69","1.11","0.27"],["710007","台半凱基61購03","0.31","-0.04 ","0.31","0.31","0.31","0.31","99,000","30,690","1","0.28","100","0.29","50","5,000,000","0.31","0.58","0.03"],["710008","宜鼎凱基5C購06"," ---","--- ","---","---","---","0.14","0","0","0","0.07","100","0.08","50","5,000,000","0.08","0.30","0.01"],["710009","順達凱基5C購04"," ---","--- ","---","---","---","0.40","0","0","0","0.22","100","0.23","50","5,000,000","0.23","0.47","0.01"],["710010","群聯凱基5C購07"," ---","--- ","---","---","---","0.28","0","0","0","0.06","100","0.07","50","5,000,000","0.07","0.43","0.01"],["710011","臺慶科凱基5C購04"," ---","--- ","---","---","---","0.17","0","0","0","0.05","100","0.06","50","5,000,000","0.06","0.33","0.01"],["710012","雙鴻凱基5C購10"," ---","--- ","---","---","---","1.88","0","0","0","1.06","100","1.10","10","5,000,000","1.10","1.52","0.68"],["710013","大中統一6A購01"," ---","--- ","---","---","---","0.71","0","0","0","0.48","10","0.49","10","5,000,000","0.49","0.60","0.38"],["710014","中美晶統一64購02","0.93","-0.13 ","0.93","0.93","0.93","0.93","5,000","4,650","1","0.89","10","0.90","10","5,000,000","0.93","1.37","0.49"],["710015","朋億*統一63購01"," ---","--- ","---","---","---","0.25","0","0","0","0.22","10","0.23","10","5,000,000","0.23","0.47","0.01"],["710016","朋億*統一68購01"," ---","--- ","---","---","---","0.46","0","0","0","0.44","10","0.45","10","5,000,000","0.45","0.58","0.32"],["710017","宣德統一66購01"," ---","--- ","---","---","---","0.32","0","0","0","0.26","10","0.27","10","5,000,000","0.27","0.34","0.20"],["710018","建榮統一63購01","0.41","-0.07 ","0.42","0.44","0.39","0.40","243,000","97,570","8","0.40","10","0.41","10","5,000,000","0.41","0.69","0.13"],["710019","凱崴統一63購01","0.17","-0.04 ","0.17","0.17","0.17","0.17","50,000","8,500","1","0.19","10","0.20","10","5,000,000","0.17","0.38","0.01"],["710020","凱崴統一65購01"," ---","--- ","---","---","---","0.27","0","0","0","0.28","10","0.29","10","5,000,000","0.28","0.48","0.08"],["710021","博智統一62購03"," ---","--- ","---","---","---","0.31","0","0","0","0.23","10","0.24","10","5,000,000","0.24","0.39","0.09"],["710022","富喬統一63購01","1.36","-0.19 ","1.37","1.40","1.33","1.36","309,000","420,310","10","1.33","10","1.34","10","5,000,000","1.36","1.82","0.90"],["710023","富喬統一65購03","1.21","-0.16 ","1.22","1.30","1.19","1.25","868,000","1,089,100","18","1.19","10","1.20","10","5,000,000","1.21","1.63","0.79"],["710024","富喬統一6C購02","0.88","-0.06 ","0.89","0.91","0.87","0.88","1,401,000","1,233,520","16","0.87","110","0.88","10","5,000,000","0.88","1.01","0.75"],["710025","聖暉*統一6A購03"," ---","--- ","---","---","---","0.36","0","0","0","0.33","10","0.34","10","5,000,000","0.34","0.42","0.26"],["710026","精材統一63購01"," ---","--- ","---","---","---","2.94","0","0","0","2.46","10","2.47","10","5,000,000","2.47","3.01","1.93"],["710027","雙鴻統一63購02"," ---","--- ","---","---","---","1.56","0","0","0","1.13","10","1.14","10","5,000,000","1.14","1.56","0.72"],["710028","穩得統一68購01"," ---","--- ","---","---","---","0.45","0","0","0","0.36","10","0.37","10","5,000,000","0.37","0.47","0.27"],["710029","佳邦富邦5C購01"," ---","--- ","---","---","---","0.16","0","0","0","0.10","10","0.11","28","5,000,000","0.11","0.32","0.01"],["710030","宜鼎富邦63購02"," ---","--- ","---","---","---","0.21","0","0","0","0.14","10","0.15","28","5,000,000","0.15","0.26","0.04"],["710031","富喬富邦63購01","0.91","-0.15 ","0.94","1.00","0.89","0.95","1,136,000","1,073,980","46","0.91","3","0.92","28","5,000,000","0.91","1.24","0.58"],["710032","群聯富邦62購07","0.47","-0.09 ","0.47","0.47","0.47","0.47","100,000","47,000","1","0.47","10","0.48","28","10,000,000","0.47","0.65","0.29"],["710033","群聯富邦62購08"," ---","--- ","---","---","---","0.56","0","0","0","0.42","10","0.43","28","10,000,000","0.43","0.61","0.25"],["710034","中美晶台新5C購01"," ---","--- ","---","---","---","1.78","0","0","0","1.51","25","1.53","10","5,000,000","1.53","2.46","0.60"],["710035","台半台新5C購01"," ---","--- ","---","---","---","0.52","0","0","0","0.44","25","0.45","10","5,000,000","0.45","0.81","0.08"],["710036","台半台新5C購02"," ---","--- ","---","---","---","0.76","0","0","0","0.35","25","0.36","10","5,000,000","0.36","0.81","0.01"],["710037","廣閎科台新5C購02"," ---","--- ","---","---","---","1.28","0","0","0","0.89","25","0.90","10","5,000,000","0.90","1.98","0.01"],["710038","良維永豐5C購04"," ---","--- ","---","---","---","0.22","0","0","0","0.22","499","0.23","10","5,000,000","0.23","0.89","0.01"],["710039","朋億*永豐61購01"," ---","--- ","---","---","---","0.38","0","0","0","0.31","499","0.32","10","5,000,000","0.32","0.72","0.01"],["710040","華景電永豐63購01"," ---","--- ","---","---","---","0.34","0","0","0","0.32","499","0.33","10","5,000,000","0.33","0.64","0.02"],["710041","群聯永豐5C購10"," ---","--- ","---","---","---","0.51","0","0","0","0.13","499","0.14","10","5,000,000","0.14","0.68","0.01"],["710042","群聯永豐5C購11"," ---","--- ","---","---","---","0.56","0","0","0","0.27","499","0.28","10","5,000,000","0.28","0.64","0.01"],["710043","群聯永豐5C購12"," ---","--- ","---","---","---","0.29","0","0","0","0.17","10","0.18","10","5,000,000","0.18","0.36","0.01"],["710044","臺慶科永豐5C購02"," ---","--- ","---","---","---","0.14","0","0","0","0.08","499","0.09","10","5,000,000","0.09","0.61","0.01"],["710045","力致國票61購01"," ---","--- ","---","---","---","0.34","0","0","0","0.46","25","0.47","10","5,000,000","0.47","1.00","0.01"],["710046","千附國票61購02"," ---","--- ","---","---","---","0.77","0","0","0","0.59","25","0.60","10","5,000,000","0.60","1.08","0.12"],["710047","中美晶國票61購02","0.89","-0.18 ","0.94","0.96","0.89","0.96","66,000","63,250","3","0.87","25","0.88","10","5,000,000","0.89","1.57","0.21"],["710048","加高國票61購03"," ---","--- ","---","---","---","0.13","0","0","0","0.10","25","0.11","10","5,000,000","0.11","0.30","0.01"],["710049","宏碁資國票61購01","0.62","-0.03 ","0.63","0.63","0.62","0.62","158,000","98,260","6","0.58","25","0.59","10","5,000,000","0.62","1.02","0.22"],["710050","朋億*國票61購03","0.21","-0.03 ","0.21","0.21","0.21","0.21","10,000","2,100","10","0.21","25","0.22","10","5,000,000","0.21","0.53","0.01"],["710051","美琪瑪國票61購01"," ---","--- ","---","---","---","0.57","0","0","0","0.15","25","0.16","10","5,000,000","0.16","0.55","0.01"],["710052","高鋒國票61購01"," ---","--- ","---","---","---","0.26","0","0","0","0.24","25","0.25","10","5,000,000","0.25","0.65","0.01"],["710053","博士旺國票5C購02"," ---","--- ","---","---","---","0.31","0","0","0","0.14","25","0.15","10","5,000,000","0.15","0.43","0.01"],["710054","閎康國票61購02"," ---","--- ","---","---","---","0.54","0","0","0","0.20","25","0.21","10","5,000,000","0.21","0.61","0.01"],["710055","聖暉*國票61購03"," ---","--- ","---","---","---","0.17","0","0","0","0.10","25","0.11","10","5,000,000","0.11","0.37","0.01"],["710056","臺慶科國票61購03"," ---","--- ","---","---","---","0.32","0","0","0","0.10","25","0.11","10","5,000,000","0.11","0.44","0.01"],["710057","廣閎科國票61購03"," ---","--- ","---","---","---","0.47","0","0","0","0.36","25","0.37","10","5,000,000","0.37","0.73","0.01"],["710058","廣運國票61購01","0.25","-0.01 ","0.25","0.25","0.25","0.25","50,000","12,500","1","0.22","25","0.23","10","5,000,000","0.25","0.83","0.01"],["710059","營邦國票5C購01","1.05","-0.20 ","1.05","1.05","1.05","1.05","58,000","60,900","2","0.92","25","0.93","10","5,000,000","1.05","1.89","0.21"],["710060","營邦國票5C購02"," ---","--- ","---","---","---","2.16","0","0","0","1.76","25","1.78","10","5,000,000","1.78","2.48","1.08"],["710061","鴻呈國票61購01","0.40","-0.04 ","0.40","0.40","0.40","0.40","22,000","8,800","1","0.38","25","0.39","10","5,000,000","0.40","0.67","0.13"],["710062","中美晶凱基61購04","0.48","-0.14 ","0.54","0.54","0.48","0.52","596,000","310,440","5","0.48","110","0.49","10","5,000,000","0.48","0.90","0.06"],["710063","威剛凱基5C購06"," ---","--- ","---","---","---","0.27","0","0","0","0.13","100","0.23","10","5,000,000","0.23","0.51","0.01"],["710064","宣德凱基5C購01"," ---","--- ","---","---","---","0.15","0","0","0","0.01","10","0.11","10","5,000,000","0.09","0.32","0.01"],["710065","精材凱基5C購04"," ---","--- ","---","---","---","2.90","0","0","0","2.51","100","2.61","10","5,000,000","2.61","3.51","1.71"],["710066","臺慶科凱基5C購05"," ---","--- ","---","---","---","0.05","0","0","0","0.02","100","0.12","10","5,000,000","0.05","0.36","0.01"],["710067","廣閎科凱基5C購02","0.19","-0.03 ","0.19","0.19","0.19","0.19","40,000","7,600","2","0.18","100","0.19","50","5,000,000","0.19","0.60","0.01"],["710068","營邦凱基5C購01"," ---","--- ","---","---","---","1.45","0","0","0","1.18","100","1.28","10","5,000,000","1.28","1.70","0.86"],["710069","營邦凱基5C購02"," ---","--- ","---","---","---","1.39","0","0","0","1.09","100","1.19","10","5,000,000","1.19","1.75","0.63"],["710070","營邦凱基5C購03","0.90","-0.27 ","1.02","1.08","0.90","1.02","208,000","212,370","11","0.87","100","0.88","10","5,000,000","0.90","1.60","0.20"],["710071","中美晶群益5C購04","0.65","-0.22 ","0.72","0.72","0.65","0.69","16,000","10,960","2","0.63","10","0.73","10","5,000,000","0.65","1.64","0.01"],["710072","兆利群益5C購01"," ---","--- ","---","---","---","0.43","0","0","0","0.36","25","0.37","10","5,000,000","0.37","1.08","0.01"],["710073","營邦群益5C購01","1.95","-0.21 ","1.95","1.95","1.95","1.95","1,794,000","3,498,300","6","1.71","10","1.81","10","5,000,000","1.95","2.79","1.11"],["710074","營邦群益5C購02","1.53","-0.45 ","1.71","1.74","1.53","1.65","369,000","609,390","18","1.52","10","1.62","10","5,000,000","1.53","2.58","0.48"],["710075","世界元大5C購07"," ---","--- ","---","---","---","0.78","0","0","0","0.55","499","0.56","10","5,000,000","0.56","1.29","0.01"],["710076","世界元大63購04","0.56","-0.10 ","0.58","0.58","0.56","0.57","318,000","181,260","4","0.54","499","0.55","10","5,000,000","0.56","0.88","0.24"],["710077","宜鼎元大5C購11"," ---","--- ","---","---","---","0.10","0","0","0","0.06","499","0.16","10","5,000,000","0.12","0.34","0.01"],["710078","威剛元大61購05"," ---","--- ","---","---","---","0.44","0","0","0","0.35","499","0.36","10","5,000,000","0.36","0.74","0.01"],["710079","廣閎科元大5C購03"," ---","--- ","---","---","---","0.34","0","0","0","0.28","499","0.29","10","5,000,000","0.29","0.65","0.01"],["710080","營邦元大5C購01","1.92","-0.36 ","2.07","2.18","1.92","2.06","700,000","1,442,580","22","1.82","350","1.84","10","5,000,000","1.92","2.76","1.08"],["710081","凱崴國泰61購01"," ---","--- ","---","---","---","0.44","0","0","0","0.37","499","0.39","100","5,000,000","0.39","0.76","0.02"],["710082","廣閎科國泰61購01"," ---","--- ","---","---","---","1.14","0","0","0","0.72","499","0.74","100","5,000,000","0.74","1.19","0.29"],["710083","營邦國泰61購01","2.67","-0.61 ","2.96","3.18","2.67","2.95","91,000","268,220","9","2.66","50","2.68","50","5,000,000","2.67","4.07","1.27"],["710084","營邦富邦62購01"," ---","--- ","---","---","---","0.95","0","0","0","0.85","10","0.89","10","10,000,000","0.89","1.17","0.61"],["710085","營邦富邦63購01","0.76","-0.02 ","0.73","0.76","0.71","0.73","235,000","170,580","11","0.66","10","0.67","10","10,000,000","0.76","1.04","0.48"],["710086","中美晶統一66購03","0.60","-0.09 ","0.61","0.63","0.60","0.61","573,000","350,260","8","0.59","10","0.60","10","5,000,000","0.60","0.89","0.31"],["710087","台特化統一6C購02"," ---","--- ","---","---","---","0.60","0","0","0","0.57","10","0.58","10","5,000,000","0.58","0.71","0.45"],["710088","朋程統一65購02"," ---","--- ","---","---","---","0.36","0","0","0","0.28","10","0.29","10","5,000,000","0.29","0.52","0.06"],["710089","朋億*統一66購01"," ---","--- ","---","---","---","0.38","0","0","0","0.34","10","0.35","10","5,000,000","0.35","0.59","0.11"],["710090","威剛統一63購01"," ---","--- ","---","---","---","0.28","0","0","0","0.25","10","0.26","10","5,000,000","0.26","0.40","0.12"],["710091","威剛統一65購05"," ---","--- ","---","---","---","0.49","0","0","0","0.35","10","0.36","10","5,000,000","0.36","0.60","0.12"],["710092","美琪瑪統一6A購01"," ---","--- ","---","---","---","0.36","0","0","0","0.36","10","0.37","10","5,000,000","0.37","0.44","0.30"],["710093","華景電統一64購03"," ---","--- ","---","---","---","0.25","0","0","0","0.25","10","0.26","10","5,000,000","0.26","0.50","0.02"],["710094","群聯統一66購01","0.33","-0.05 ","0.33","0.33","0.33","0.33","202,000","66,660","2","0.31","10","0.32","10","5,000,000","0.33","0.51","0.15"],["710095","聖暉*統一66購01"," ---","--- ","---","---","---","0.25","0","0","0","0.21","10","0.22","10","5,000,000","0.22","0.39","0.05"],["710096","博智國泰61購01","0.37","-0.11 ","0.37","0.37","0.37","0.37","20,000","7,400","1","0.36","499","0.37","100","5,000,000","0.37","1.27","0.01"],["710097","營邦統一66購01","1.22","-0.02 ","1.20","1.22","1.15","1.18","171,000","201,600","8","1.08","10","1.09","10","5,000,000","1.22","1.57","0.87"],["710098","營邦統一66購02","1.12","0.00 ","1.12","1.12","1.12","1.12","266,000","297,920","2","1.06","10","1.07","10","5,000,000","1.12","1.33","0.91"],["710099","營邦統一66購03","0.87","-0.03 ","0.87","0.87","0.87","0.87","10,000","8,700","1","0.80","10","0.81","10","5,000,000","0.87","1.08","0.66"],["710100","營邦統一6C購01","0.89","-0.07 ","0.93","0.94","0.88","0.92","1,040,000","952,000","21","0.88","10","0.89","10","5,000,000","0.89","1.03","0.75"],["710101","中美晶台新5C購02","0.84","-0.12 ","0.78","0.84","0.78","0.81","10,000","8,100","2","0.73","25","0.74","10","5,000,000","0.84","1.77","0.01"],["710102","中美晶台新5C購03","3.17","-1.09 ","3.47","3.55","3.17","3.36","27,000","90,780","6","3.13","25","3.17","10","5,000,000","3.17","7.65","0.01"],["710103","東浦台新5C購02","0.28","-0.03 ","0.28","0.28","0.28","0.28","50,000","14,000","1","0.25","25","0.26","10","5,000,000","0.28","0.79","0.01"],["710104","東浦台新5C購03"," ---","--- ","---","---","---","0.72","0","0","0","0.10","25","0.11","10","5,000,000","0.11","0.62","0.01"],["710105","勤凱台新5C購01"," ---","--- ","---","---","---","0.43","0","0","0","0.30","33","0.00","0","5,000,000","0.43","1.34","0.01"],["710106","聖暉*台新5C購02"," ---","--- ","---","---","---","0.88","0","0","0","0.11","25","0.21","10","5,000,000","0.21","0.90","0.01"],["710107","聖暉*台新5C購03"," ---","--- ","---","---","---","0.61","0","0","0","0.13","25","0.23","10","5,000,000","0.23","1.10","0.01"],["710108","聖暉*台新5C購04"," ---","--- ","---","---","---","0.38","0","0","0","0.10","25","0.11","10","5,000,000","0.11","1.06","0.01"],["710109","廣閎科台新5C購03","0.52","-0.16 ","0.55","0.55","0.52","0.54","110,000","59,000","2","0.54","25","0.55","10","5,000,000","0.52","1.51","0.01"],["710110","銳澤台新5C購01","0.34","-0.05 ","0.34","0.34","0.32","0.34","2,647,000","887,980","31","0.32","25","0.33","10","5,000,000","0.34","0.89","0.01"],["710111","騰雲台新5C購01"," ---","--- ","---","---","---","1.86","0","0","0","1.32","25","1.34","10","5,000,000","1.34","2.15","0.53"],["710112","中美晶凱基61購05","0.51","-0.09 ","0.51","0.51","0.51","0.51","109,000","55,590","1","0.49","100","0.50","10","5,000,000","0.51","0.90","0.12"],["710113","世界凱基5C購06"," ---","--- ","---","---","---","0.40","0","0","0","0.18","100","0.19","30","5,000,000","0.19","0.68","0.01"],["710114","宜鼎凱基5C購07"," ---","--- ","---","---","---","0.12","0","0","0","0.03","100","0.13","10","5,000,000","0.08","0.30","0.01"],["710115","朋億*凱基61購01"," ---","--- ","---","---","---","0.17","0","0","0","0.12","100","0.13","50","5,000,000","0.13","0.40","0.01"],["710116","威剛凱基5C購07"," ---","--- ","---","---","---","0.29","0","0","0","0.15","100","0.25","10","5,000,000","0.25","0.49","0.01"],["710117","威剛凱基5C購08"," ---","--- ","---","---","---","0.38","0","0","0","0.15","100","0.25","10","5,000,000","0.25","0.60","0.01"],["710118","宜鼎元大5C購12"," ---","--- ","---","---","---","0.32","0","0","0","0.05","499","0.15","10","5,000,000","0.11","0.33","0.01"],["710119","朋億*元大5C購01"," ---","--- ","---","---","---","0.29","0","0","0","0.20","499","0.21","10","5,000,000","0.21","0.66","0.01"],["710120","東浦元大5C購01"," ---","--- ","---","---","---","0.07","0","0","0","0.05","499","0.15","10","5,000,000","0.11","0.57","0.01"],["710121","威剛元大5C購04"," ---","--- ","---","---","---","0.52","0","0","0","0.43","499","0.44","10","5,000,000","0.44","1.10","0.01"],["710122","安碁台新5C購01"," ---","--- ","---","---","---","0.67","0","0","0","0.56","25","0.60","10","5,000,000","0.60","1.52","0.01"],["710123","臺慶科台新5C購01"," ---","--- ","---","---","---","0.41","0","0","0","0.10","25","0.11","10","5,000,000","0.11","0.53","0.01"],["710124","中美晶國票61購03"," ---","--- ","---","---","---","1.09","0","0","0","0.73","25","0.74","10","5,000,000","0.74","1.32","0.16"],["710125","宏捷科國票61購01"," ---","--- ","---","---","---","0.26","0","0","0","0.27","25","0.28","10","5,000,000","0.28","0.87","0.01"],["710126","朋億*國票61購04"," ---","--- ","---","---","---","0.29","0","0","0","0.20","25","0.21","10","5,000,000","0.21","0.48","0.01"],["710127","東浦國票61購04"," ---","--- ","---","---","---","0.23","0","0","0","0.18","25","0.19","10","5,000,000","0.19","0.49","0.01"],["710128","宣德國票61購01"," ---","--- ","---","---","---","0.07","0","0","0","0.07","25","0.08","10","5,000,000","0.08","0.26","0.01"],["710129","能率亞國票61購02"," ---","--- ","---","---","---","0.38","0","0","0","0.28","25","0.29","10","5,000,000","0.29","0.64","0.01"],["710130","宏捷科中信5C購01"," ---","--- ","---","---","---","0.37","0","0","0","0.09","499","0.10","10","5,000,000","0.10","0.42","0.01"],["710131","博智中信5C購01"," ---","--- ","---","---","---","0.53","0","0","0","0.09","499","0.10","10","5,000,000","0.10","0.40","0.01"],["710132","中美晶永豐5C購02","1.10","-0.17 ","1.10","1.10","1.10","1.10","42,000","46,200","1","1.05","499","1.06","10","5,000,000","1.10","1.68","0.52"],["710133","中美晶永豐5C購03","0.91","-0.15 ","0.91","0.91","0.91","0.91","12,000","10,920","1","0.83","499","0.84","10","5,000,000","0.91","1.59","0.23"],["710134","世界永豐66購01"," ---","--- ","---","---","---","0.82","0","0","0","0.67","10","0.68","10","5,000,000","0.68","1.00","0.36"],["710135","亞通永豐64購01","1.53","-0.09 ","1.62","1.62","1.53","1.59","110,000","174,600","2","1.49","10","1.50","10","5,000,000","1.53","2.18","0.88"],["710136","宣德永豐61購01"," ---","--- ","---","---","---","0.08","0","0","0","0.06","10","0.07","10","5,000,000","0.07","0.39","0.01"],["710137","博智永豐61購01"," ---","--- ","---","---","---","0.18","0","0","0","0.08","499","0.09","10","5,000,000","0.09","0.60","0.01"],["710138","中美晶富邦5C購01"," ---","--- ","---","---","---","0.70","0","0","0","0.59","30","0.60","28","5,000,000","0.60","1.18","0.02"],["710139","順達富邦62購02"," ---","--- ","---","---","---","0.27","0","0","0","0.21","10","0.22","28","5,000,000","0.22","0.49","0.01"],["710140","聖暉*富邦5C購03"," ---","--- ","---","---","---","0.18","0","0","0","0.05","30","0.06","28","5,000,000","0.06","0.49","0.01"],["710141","中美晶中信5C購01","0.30","-0.09 ","0.31","0.31","0.30","0.30","80,000","24,040","5","0.29","10","0.30","10","5,000,000","0.30","0.67","0.01"],["710142","宏捷科凱基5C購02"," ---","--- ","---","---","---","0.32","0","0","0","0.18","100","0.19","30","5,000,000","0.19","0.51","0.01"],["710143","富喬凱基5C購05","1.20","-0.24 ","1.13","1.30","1.13","1.20","67,000","80,190","9","1.14","100","1.16","10","5,000,000","1.20","1.86","0.54"],["710144","群聯凱基5C購08","0.26","-0.09 ","0.27","0.27","0.26","0.26","96,000","25,320","2","0.25","100","0.26","30","5,000,000","0.26","0.62","0.01"],["710145","廣閎科凱基5C購03","0.17","-0.03 ","0.17","0.17","0.17","0.17","100,000","17,000","1","0.15","100","0.16","50","5,000,000","0.17","0.53","0.01"],["710146","中美晶台新5C購04","0.56","-0.21 ","0.62","0.62","0.56","0.59","40,000","23,600","2","0.56","25","0.57","10","5,000,000","0.56","1.55","0.01"],["710147","台半台新5C購03"," ---","--- ","---","---","---","0.27","0","0","0","0.14","25","0.15","10","5,000,000","0.15","0.60","0.01"],["710148","均豪台新5C購01"," ---","--- ","---","---","---","1.38","0","0","0","0.91","25","0.93","10","5,000,000","0.93","1.63","0.21"],["710149","均豪台新5C購02"," ---","--- ","---","---","---","0.87","0","0","0","0.58","25","0.59","10","5,000,000","0.59","1.29","0.01"],["710150","均豪台新5C購03"," ---","--- ","---","---","---","0.72","0","0","0","0.36","25","0.37","10","5,000,000","0.37","1.07","0.01"],["710151","宜鼎台新5C購06"," ---","--- ","---","---","---","0.47","0","0","0","0.20","25","0.21","10","5,000,000","0.21","0.76","0.01"],["710152","凱崴台新5C購02"," ---","--- ","---","---","---","0.37","0","0","0","0.33","25","0.34","10","5,000,000","0.34","0.93","0.01"],["710153","廣閎科台新5C購04"," ---","--- ","---","---","---","0.76","0","0","0","0.45","25","0.46","10","5,000,000","0.46","1.36","0.01"],["710154","台半元大5C購07","0.39","-0.07 ","0.38","0.39","0.38","0.38","440,000","167,250","2","0.36","499","0.37","10","5,000,000","0.39","0.71","0.06"],["710155","宜鼎元大5C購13"," ---","--- ","---","---","---","0.29","0","0","0","0.12","499","0.13","10","5,000,000","0.13","0.46","0.01"],["710156","威剛元大5C購05"," ---","--- ","---","---","---","0.88","0","0","0","0.70","499","0.71","10","5,000,000","0.71","1.34","0.08"],["710158","台半國泰61購01"," ---","--- ","---","---","---","0.78","0","0","0","0.54","499","0.55","100","5,000,000","0.55","1.33","0.01"],["710159","博智國泰61購02"," ---","--- ","---","---","---","0.49","0","0","0","0.16","499","0.17","100","5,000,000","0.17","0.92","0.01"],["710160","順達國泰61購01"," ---","--- ","---","---","---","0.70","0","0","0","0.47","499","0.48","100","5,000,000","0.48","0.99","0.01"],["710161","台半富邦62購04"," ---","--- ","---","---","---","0.39","0","0","0","0.34","10","0.35","28","10,000,000","0.35","0.55","0.14"],["710162","台半富邦63購02"," ---","--- ","---","---","---","0.36","0","0","0","0.30","10","0.31","28","10,000,000","0.31","0.51","0.10"],["710163","朋程富邦62購02"," ---","--- ","---","---","---","0.15","0","0","0","0.11","10","0.12","28","10,000,000","0.12","0.31","0.01"],["710164","朋程富邦63購02"," ---","--- ","---","---","---","0.24","0","0","0","0.16","10","0.17","28","10,000,000","0.17","0.38","0.01"],["710165","鈊象富邦62購02","0.76","+0.01","0.76","0.76","0.76","0.76","1,000","760","1","0.75","10","0.76","28","10,000,000","0.76","1.00","0.52"],["710166","營邦富邦62購02"," ---","--- ","---","---","---","1.12","0","0","0","1.17","10","1.21","10","10,000,000","1.21","1.49","0.93"],["710167","兆利永豐64購01","0.27","-0.02 ","0.27","0.27","0.27","0.27","20,000","5,400","1","0.27","10","0.28","10","5,000,000","0.27","0.51","0.03"],["710168","宜鼎永豐63購01"," ---","--- ","---","---","---","0.26","0","0","0","0.22","10","0.23","10","5,000,000","0.23","0.45","0.01"],["710169","精確永豐61購01","0.36","-0.04 ","0.37","0.37","0.34","0.35","370,000","131,200","9","0.35","10","0.36","10","5,000,000","0.36","0.66","0.06"],["710170","雙鴻永豐66購01","1.55","-0.06 ","1.55","1.55","1.55","1.55","75,000","116,250","2","1.44","499","1.45","10","5,000,000","1.55","1.97","1.13"],["710171","廣閎科國票61購04"," ---","--- ","---","---","---","0.57","0","0","0","0.32","25","0.33","10","5,000,000","0.33","0.65","0.01"],["710172","台半群益5C購04"," ---","--- ","---","---","---","0.42","0","0","0","0.00","0","0.00","0","5,000,000","0.43","0.84","0.01"],["710173","宏捷科群益5C購02"," ---","--- ","---","---","---","0.29","0","0","0","0.14","100","0.15","100","5,000,000","0.15","0.81","0.01"],["710174","臺慶科群益5C購02"," ---","--- ","---","---","---","0.19","0","0","0","0.12","100","0.13","100","5,000,000","0.13","0.92","0.01"],["710175","台半凱基5C購04"," ---","--- ","---","---","---","0.19","0","0","0","0.12","100","0.13","50","5,000,000","0.13","0.45","0.01"],["710176","尼克森凱基5C購01"," ---","--- ","---","---","---","0.13","0","0","0","0.03","10","0.13","15","5,000,000","0.07","0.41","0.01"],["710177","宏捷科凱基5C購03"," ---","--- ","---","---","---","0.14","0","0","0","0.06","100","0.07","50","5,000,000","0.07","0.46","0.01"],["710178","朋程凱基5C購02"," ---","--- ","---","---","---","0.08","0","0","0","0.03","100","0.13","10","5,000,000","0.07","0.35","0.01"],["710179","茂達凱基5C購01"," ---","--- ","---","---","---","0.18","0","0","0","0.07","10","0.08","50","5,000,000","0.08","0.43","0.01"],["710180","臺慶科凱基5C購06"," ---","--- ","---","---","---","0.08","0","0","0","0.02","100","0.12","10","5,000,000","0.07","0.32","0.01"],["710181","廣閎科凱基5C購04"," ---","--- ","---","---","---","0.17","0","0","0","0.12","100","0.13","50","5,000,000","0.13","0.43","0.01"],["710182","大中台新5C購01","0.18","-0.05 ","0.18","0.18","0.18","0.18","4,000","720","1","0.16","25","0.17","10","5,000,000","0.18","0.87","0.01"],["710183","台半台新5C購04"," ---","--- ","---","---","---","0.14","0","0","0","0.08","25","0.10","10","5,000,000","0.10","0.46","0.01"],["710184","宜鼎台新61購02"," ---","--- ","---","---","---","0.16","0","0","0","0.07","25","0.10","10","5,000,000","0.10","0.54","0.01"],["710185","晶焱台新5C購04"," ---","--- ","---","---","---","0.47","0","0","0","0.18","25","0.19","10","5,000,000","0.19","0.49","0.01"],["710186","晶焱台新5C購05"," ---","--- ","---","---","---","0.93","0","0","0","0.10","25","0.11","10","5,000,000","0.11","0.50","0.01"],["710187","廣閎科台新61購01"," ---","--- ","---","---","---","0.46","0","0","0","0.40","25","0.41","10","5,000,000","0.41","1.13","0.01"],["710188","中美晶元大5C購11","0.67","-0.12 ","0.67","0.67","0.67","0.67","402,000","269,340","4","0.60","499","0.61","10","5,000,000","0.67","1.43","0.01"],["710190","宜鼎元大5C購14"," ---","--- ","---","---","---","0.24","0","0","0","0.11","499","0.12","10","5,000,000","0.12","0.34","0.01"],["710191","威剛元大5C購06"," ---","--- ","---","---","---","0.68","0","0","0","0.39","499","0.40","10","5,000,000","0.40","1.13","0.01"],["710192","群聯中信64購01","0.14","-0.05 ","0.15","0.15","0.14","0.15","4,290,000","622,620","27","0.13","235","0.15","32","5,000,000","0.14","0.32","0.01"],["710193","雙鴻中信66購01"," ---","--- ","---","---","---","0.85","0","0","0","0.74","10","0.75","10","6,500,000","0.75","0.89","0.61"],["710194","雙鴻中信66購02","0.91","-0.11 ","0.91","0.91","0.91","0.91","23,000","20,930","1","0.90","10","0.91","10","6,500,000","0.91","1.19","0.63"],["710195","大中永豐64購01"," ---","--- ","---","---","---","0.55","0","0","0","0.32","10","0.33","10","5,000,000","0.33","0.53","0.13"],["710196","台半永豐64購01"," ---","--- ","---","---","---","0.49","0","0","0","0.38","499","0.39","10","5,000,000","0.39","0.61","0.16"],["710197","尼克森永豐64購01"," ---","--- ","---","---","---","0.28","0","0","0","0.25","10","0.26","10","5,000,000","0.26","0.46","0.06"],["710198","信紘科永豐64購01"," ---","--- ","---","---","---","0.43","0","0","0","0.39","10","0.43","10","5,000,000","0.43","0.99","0.01"],["710199","家登永豐64購01"," ---","--- ","---","---","---","1.20","0","0","0","0.90","499","0.91","10","5,000,000","0.91","1.47","0.35"],["710200","富喬永豐5C購02","1.56","-0.42 ","1.56","1.56","1.56","1.56","1,000","1,560","1","1.56","10","1.60","10","5,000,000","1.56","2.22","0.90"],["710201","鈊象永豐61購01"," ---","--- ","---","---","---","0.50","0","0","0","0.55","10","0.56","10","5,000,000","0.56","1.28","0.01"],["710202","鴻呈永豐61購01"," ---","--- ","---","---","---","0.67","0","0","0","0.45","10","0.46","10","5,000,000","0.46","1.09","0.01"],["710203","世禾國票61購02"," ---","--- ","---","---","---","0.49","0","0","0","0.34","25","0.35","10","5,000,000","0.35","0.83","0.01"],["710204","世紀*國票61購01","2.42","-0.31 ","2.48","2.51","2.42","2.47","4,000","9,870","4","2.34","6","2.36","10","5,000,000","2.42","3.13","1.71"],["710205","亞泰國票61購01"," ---","--- ","---","---","---","0.33","0","0","0","0.29","25","0.30","10","5,000,000","0.30","0.57","0.03"],["710206","矽科國票61購01"," ---","--- ","---","---","---","0.09","0","0","0","0.04","25","0.05","10","5,000,000","0.05","0.36","0.01"],["710207","茂迪國票61購02"," ---","--- ","---","---","---","0.67","0","0","0","0.15","25","0.16","10","5,000,000","0.16","0.50","0.01"],["710208","茂達國票61購01"," ---","--- ","---","---","---","0.23","0","0","0","0.17","25","0.18","10","5,000,000","0.18","0.61","0.01"],["710209","崧騰國票61購01"," ---","--- ","---","---","---","0.37","0","0","0","0.35","25","0.36","10","5,000,000","0.36","0.66","0.05"],["710210","統振國票61購01"," ---","--- ","---","---","---","0.47","0","0","0","0.39","25","0.40","10","5,000,000","0.40","0.71","0.09"],["710211","博盛國票61購01","0.24","-0.06 ","0.24","0.24","0.24","0.24","1,000","240","1","0.23","25","0.24","10","5,000,000","0.24","0.51","0.01"],["710212","閎康國票61購03"," ---","--- ","---","---","---","0.46","0","0","0","0.17","25","0.18","10","5,000,000","0.18","0.54","0.01"],["710213","萬泰科國票61購01"," ---","--- ","---","---","---","0.46","0","0","0","0.35","25","0.36","10","5,000,000","0.36","0.87","0.01"],["710214","漢達國票61購01"," ---","--- ","---","---","---","1.60","0","0","0","1.47","25","1.49","10","5,000,000","1.49","2.02","0.96"],["710215","臺慶科國票61購04"," ---","--- ","---","---","---","0.22","0","0","0","0.09","25","0.10","10","5,000,000","0.10","0.39","0.01"],["710216","廣閎科國票61購05"," ---","--- ","---","---","---","0.44","0","0","0","0.24","25","0.25","10","5,000,000","0.25","0.53","0.01"],["710217","聰泰國票61購01"," ---","--- ","---","---","---","0.35","0","0","0","0.24","25","0.25","10","5,000,000","0.25","0.62","0.01"],["710218","能率亞國泰61購01","0.68","-0.06 ","0.71","0.71","0.68","0.69","80,000","55,100","7","0.67","499","0.68","90","5,000,000","0.68","1.32","0.04"],["710219","能率國泰61購01"," ---","--- ","---","---","---","0.88","0","0","0","0.83","300","0.84","100","5,000,000","0.84","1.59","0.09"],["710220","廣閎科國泰61購02"," ---","--- ","---","---","---","0.69","0","0","0","0.50","200","0.51","100","5,000,000","0.51","0.87","0.15"],["710221","凡甲富邦63購01"," ---","--- ","---","---","---","0.30","0","0","0","0.26","30","0.27","28","10,000,000","0.27","0.48","0.06"],["710222","立碁富邦5C購02"," ---","--- ","---","---","---","3.30","0","0","0","2.13","30","2.17","10","5,000,000","2.17","2.99","1.35"],["710223","智通*富邦62購02"," ---","--- ","---","---","---","0.74","0","0","0","0.66","10","0.67","28","10,000,000","0.67","0.94","0.39"],["710224","宜鼎群益5C購05"," ---","--- ","---","---","---","0.11","0","0","0","0.04","100","0.05","100","5,000,000","0.05","0.38","0.01"],["710225","威剛群益5C購07"," ---","--- ","---","---","---","0.60","0","0","0","0.26","10","0.36","10","5,000,000","0.35","0.73","0.01"],["710226","威剛群益62購02"," ---","--- ","---","---","---","0.68","0","0","0","0.39","10","0.49","10","5,000,000","0.47","0.85","0.09"],["710227","宣德群益5C購01"," ---","--- ","---","---","---","0.08","0","0","0","0.04","25","0.06","10","5,000,000","0.06","0.41","0.01"],["710228","家登群益63購01"," ---","--- ","---","---","---","1.05","0","0","0","0.77","10","0.87","10","5,000,000","0.87","1.63","0.11"],["710229","凱崴群益5C購01"," ---","--- ","---","---","---","0.32","0","0","0","0.27","10","0.37","10","5,000,000","0.29","0.83","0.01"],["710230","博智群益5C購01"," ---","--- ","---","---","---","0.38","0","0","0","0.19","25","0.20","10","5,000,000","0.20","1.43","0.01"],["710231","富喬群益5C購04"," ---","--- ","---","---","---","3.34","0","0","0","3.19","10","3.29","10","5,000,000","3.29","4.60","1.98"],["710232","群聯群益5C購08","0.35","-0.12 ","0.36","0.36","0.32","0.34","100,000","34,040","3","0.18","10","0.36","10","5,000,000","0.35","0.89","0.01"],["710233","群聯群益5C購09"," ---","--- ","---","---","---","0.43","0","0","0","0.07","10","0.00","0","15,000,000","0.21","0.57","0.01"],["710234","群聯群益61購05"," ---","--- ","---","---","---","0.75","0","0","0","0.00","0","0.00","0","10,000,000","0.51","1.05","0.01"],["710235","雙鴻群益62購02","4.71","-0.59 ","4.85","5.10","4.71","4.95","203,000","1,003,910","9","4.52","100","4.61","100","5,000,000","4.71","6.80","2.61"],["710236","威剛中信66購01"," ---","--- ","---","---","---","0.32","0","0","0","0.28","10","0.29","10","5,000,000","0.29","0.43","0.15"],["710237","富喬中信66購01","0.79","-0.04 ","0.75","0.79","0.73","0.75","343,000","258,470","15","0.74","10","0.75","10","5,000,000","0.79","1.01","0.57"],["710238","大中永豐5C購01"," ---","--- ","---","---","---","0.18","0","0","0","0.06","10","0.07","10","5,000,000","0.07","0.27","0.01"],["710239","中光電永豐61購01"," ---","--- ","---","---","---","0.29","0","0","0","0.18","10","0.19","10","3,800,000","0.19","0.92","0.01"],["710240","世界永豐5C購02","0.26","-0.08 ","0.26","0.26","0.26","0.26","30,000","7,800","1","0.24","10","0.25","10","5,000,000","0.26","0.58","0.01"],["710241","台半永豐61購03"," ---","--- ","---","---","---","0.38","0","0","0","0.29","499","0.30","10","5,000,000","0.30","0.57","0.02"],["710242","宜鼎永豐61購02"," ---","--- ","---","---","---","0.21","0","0","0","0.11","499","0.12","10","5,000,000","0.12","0.34","0.01"],["710243","原相永豐61購01"," ---","--- ","---","---","---","0.46","0","0","0","0.22","10","0.23","10","5,000,000","0.23","0.93","0.01"],["710244","達航永豐63購01"," ---","--- ","---","---","---","0.73","0","0","0","0.62","10","0.63","10","5,000,000","0.63","0.98","0.28"],["710245","漢達永豐64購01","1.77","+0.03","1.78","1.80","1.77","1.77","14,000","24,820","4","1.57","499","1.62","10","5,000,000","1.77","2.25","1.29"],["710247","台半元大63購03"," ---","--- ","---","---","---","0.39","0","0","0","0.29","499","0.30","10","5,000,000","0.30","0.57","0.03"],["710249","佳邦元大5C購01"," ---","--- ","---","---","---","0.13","0","0","0","0.12","499","0.13","10","5,000,000","0.13","0.47","0.01"],["710250","朋程元大5C購02"," ---","--- ","---","---","---","0.38","0","0","0","0.16","499","0.17","10","5,000,000","0.17","0.54","0.01"],["710251","欣銓元大5C購02"," ---","--- ","---","---","---","1.30","0","0","0","0.44","22","0.00","0","5,000,000","1.26","2.05","0.47"],["710252","欣銓元大5C購03","0.79","-0.13 ","0.81","0.83","0.79","0.83","178,000","147,260","5","0.24","41","0.00","0","5,000,000","0.79","1.45","0.13"],["710253","家登元大5C購05"," ---","--- ","---","---","---","0.74","0","0","0","0.35","499","0.36","10","5,000,000","0.36","1.12","0.01"],["710254","家登元大66購01","0.91","-0.14 ","0.94","0.94","0.90","0.90","114,000","102,800","4","0.88","499","0.89","10","5,000,000","0.91","1.36","0.46"],["710255","臺慶科元大5C購05"," ---","--- ","---","---","---","0.13","0","0","0","0.09","499","0.19","10","5,000,000","0.13","0.67","0.01"],["710256","台半國票61購04","0.14","-0.03 ","0.14","0.14","0.14","0.14","6,000","840","1","0.13","25","0.14","10","5,000,000","0.14","0.37","0.01"],["710257","台半國票61購05","0.12","-0.02 ","0.12","0.12","0.12","0.12","15,000","1,800","1","0.11","25","0.12","10","5,000,000","0.12","0.30","0.01"],["710258","青雲國票5C購01","0.18","-0.06 ","0.18","0.18","0.16","0.16","122,000","19,960","4","0.17","25","0.18","10","5,000,000","0.18","0.54","0.01"],["710259","大中台新61購01","0.24","-0.08 ","0.24","0.24","0.24","0.24","28,000","6,720","2","0.24","25","0.25","10","5,000,000","0.24","0.93","0.01"],["710260","台半台新5C購05"," ---","--- ","---","---","---","0.11","0","0","0","0.05","25","0.10","10","5,000,000","0.10","0.46","0.01"],["710261","晶焱台新5C購06"," ---","--- ","---","---","---","0.72","0","0","0","0.06","25","0.10","10","5,000,000","0.10","0.49","0.01"],["710262","漢達台新5C購01"," ---","--- ","---","---","---","2.72","0","0","0","2.89","25","2.99","10","5,000,000","2.99","4.18","1.80"],["710263","臺慶科台新5C購03"," ---","--- ","---","---","---","0.10","0","0","0","0.05","25","0.10","10","5,000,000","0.10","0.75","0.01"],["710264","世界凱基5C購07"," ---","--- ","---","---","---","0.25","0","0","0","0.09","100","0.10","50","5,000,000","0.10","0.51","0.01"],["710265","台半凱基5C購05","0.08","-0.01 ","0.08","0.08","0.08","0.08","76,000","6,080","2","0.07","100","0.08","50","5,000,000","0.08","0.37","0.01"],["710266","朋程凱基5C購03"," ---","--- ","---","---","---","0.06","0","0","0","0.02","100","0.12","10","5,000,000","0.10","0.38","0.01"],["710267","富喬凱基63購01","0.70","-0.14 ","0.69","0.78","0.67","0.70","151,000","106,360","8","0.68","100","0.69","10","5,000,000","0.70","1.16","0.24"],["710268","群聯凱基5C購09","0.09","-0.04 ","0.09","0.09","0.09","0.09","40,000","3,600","1","0.08","100","0.09","50","5,000,000","0.09","0.45","0.01"],["710269","漢達凱基5C購01","1.37","+0.01","1.37","1.37","1.37","1.37","20,000","27,400","1","1.16","100","1.26","10","5,000,000","1.37","1.96","0.78"],["710270","精材凱基63購01","1.35","-0.21 ","1.38","1.38","1.35","1.37","20,000","27,300","2","1.26","10","1.32","10","5,000,000","1.35","1.80","0.90"],["710271","世界國泰61購01"," ---","--- ","---","---","---","0.79","0","0","0","0.57","499","0.58","100","5,000,000","0.58","1.07","0.09"],["710272","穩得國泰61購01"," ---","--- ","---","---","---","0.85","0","0","0","0.52","10","0.54","10","5,000,000","0.54","1.14","0.01"],["710273","中光電富邦62購02"," ---","--- ","---","---","---","0.26","0","0","0","0.23","10","0.24","28","5,000,000","0.24","0.54","0.01"],["710274","台半富邦63購03"," ---","--- ","---","---","---","0.25","0","0","0","0.20","10","0.21","28","10,000,000","0.21","0.36","0.06"],["710275","朋程富邦63購03"," ---","--- ","---","---","---","0.20","0","0","0","0.12","10","0.13","28","10,000,000","0.13","0.31","0.01"],["710276","FH中5G群益5C購01"," ---","--- ","---","---","---","0.03","0","0","0","0.01","25","0.03","10","5,000,000","0.03","9995.00","0.01"],["710277","大中群益5C購01"," ---","--- ","---","---","---","0.13","0","0","0","0.01","10","0.00","0","5,000,000","0.13","0.46","0.01"],["710278","中光電群益5C購01"," ---","--- ","---","---","---","0.35","0","0","0","0.21","25","0.22","10","2,100,000","0.22","1.12","0.01"],["710279","中光電群益5C購02"," ---","--- ","---","---","---","0.23","0","0","0","0.10","25","0.11","10","2,763,000","0.11","0.71","0.01"],["710280","世界群益5C購04"," ---","--- ","---","---","---","0.63","0","0","0","0.00","0","0.00","0","5,000,000","0.44","1.41","0.01"],["710281","台半群益62購03"," ---","--- ","---","---","---","0.44","0","0","0","0.00","0","0.00","0","5,000,000","0.32","0.68","0.01"],["710282","尼克森群益61購01"," ---","--- ","---","---","---","0.26","0","0","0","0.20","25","0.21","10","5,000,000","0.21","0.52","0.01"],["710283","宏捷科群益5C購03"," ---","--- ","---","---","---","0.39","0","0","0","0.13","100","0.14","100","5,000,000","0.14","1.25","0.01"],["710284","朋程群益5C購01"," ---","--- ","---","---","---","0.31","0","0","0","0.07","25","0.08","10","5,000,000","0.08","0.58","0.01"],["710285","茂達群益5C購01"," ---","--- ","---","---","---","0.22","0","0","0","0.10","10","0.13","5","5,000,000","0.13","0.66","0.01"],["710286","榮剛群益61購01"," ---","--- ","---","---","---","0.40","0","0","0","0.34","10","0.44","10","5,000,000","0.40","1.26","0.01"],["710287","精材群益61購01","2.77","-0.32 ","2.77","2.77","2.77","2.77","3,000","8,310","1","2.38","25","2.43","10","5,000,000","2.77","3.67","1.87"],["710288","世界元大5C購08"," ---","--- ","---","---","---","0.28","0","0","0","0.18","499","0.19","10","5,000,000","0.19","0.51","0.01"],["710289","朋程元大5C購03"," ---","--- ","---","---","---","0.11","0","0","0","0.08","499","0.18","10","5,000,000","0.11","0.36","0.01"],["710290","博盛元大5C購01"," ---","--- ","---","---","---","0.46","0","0","0","0.29","499","0.30","10","5,000,000","0.30","0.82","0.01"],["710291","世界台新5C購01"," ---","--- ","---","---","---","0.24","0","0","0","0.14","25","0.15","10","5,000,000","0.15","0.96","0.01"],["710292","萬泰科台新5C購01","0.23","-0.05 ","0.23","0.23","0.23","0.23","10,000","2,300","1","0.21","25","0.22","10","5,000,000","0.23","0.96","0.01"],["710293","大中國票5C購01"," ---","--- ","---","---","---","0.37","0","0","0","0.09","25","0.10","10","5,000,000","0.10","0.43","0.01"],["710294","天品國票5C購01","1.29","-0.33 ","1.29","1.29","1.29","1.29","10,000","12,900","1","1.29","25","1.34","10","5,000,000","1.29","1.85","0.73"],["710295","世界國票61購02"," ---","--- ","---","---","---","0.40","0","0","0","0.31","25","0.32","10","5,000,000","0.32","0.81","0.01"],["710296","立碁國票61購01","2.23","-0.36 ","2.31","2.34","2.23","2.29","126,000","288,390","13","2.27","25","2.28","10","5,000,000","2.23","3.21","1.25"],["710297","亞通國票5C購01","1.50","-0.16 ","1.75","1.75","1.50","1.68","707,000","1,189,620","13","1.50","20","1.51","10","5,000,000","1.50","2.59","0.41"],["710298","朋程國票5C購02"," ---","--- ","---","---","---","0.00","0","0","0","0.04","25","0.05","10","5,000,000","0.05","0.48","0.01"],["710299","杰力國票61購02"," ---","--- ","---","---","---","0.22","0","0","0","0.16","25","0.17","10","5,000,000","0.17","0.35","0.01"],["710300","博盛國票61購02"," ---","--- ","---","---","---","0.30","0","0","0","0.19","25","0.20","10","5,000,000","0.20","0.44","0.01"],["710301","晶宏國票61購01"," ---","--- ","---","---","---","0.39","0","0","0","0.35","25","0.36","10","5,000,000","0.36","0.79","0.01"],["710302","漢達國票63購01"," ---","--- ","---","---","---","1.08","0","0","0","1.20","25","1.21","10","5,000,000","1.21","1.61","0.81"],["710303","寶雅國票61購02","0.82","+0.06","0.80","0.84","0.80","0.81","258,000","209,680","7","0.80","25","0.81","10","5,000,000","0.82","1.69","0.01"],["710304","大中凱基5C購01"," ---","--- ","---","---","---","0.03","0","0","0","0.01","100","0.08","3","5,000,000","0.08","0.35","0.01"],["710305","中光電凱基5C購01"," ---","--- ","---","---","---","0.05","0","0","0","0.03","100","0.13","10","1,500,000","0.05","0.50","0.01"],["710306","中光電凱基5C購02","0.08","-0.10 ","0.08","0.08","0.08","0.08","100,000","8,000","1","0.06","100","0.07","50","1,500,000","0.08","0.38","0.01"],["710307","世界凱基63購02"," ---","--- ","---","---","---","0.24","0","0","0","0.13","100","0.14","50","5,000,000","0.14","0.42","0.01"],["710308","宏捷科凱基5C購04"," ---","--- ","---","---","---","0.14","0","0","0","0.04","100","0.05","50","5,000,000","0.05","0.44","0.01"],["710309","欣銓凱基5C購01","0.63","-0.12 ","0.63","0.63","0.63","0.63","1,000","630","1","0.63","10","0.73","10","5,000,000","0.63","1.16","0.10"],["710310","青雲凱基5C購01"," ---","--- ","---","---","---","0.20","0","0","0","0.14","10","0.15","50","5,000,000","0.15","0.41","0.01"],["710311","威剛凱基61購02"," ---","--- ","---","---","---","0.31","0","0","0","0.24","100","0.34","10","5,000,000","0.31","0.59","0.03"],["710312","茂達凱基5C購02"," ---","--- ","---","---","---","0.09","0","0","0","0.05","10","0.15","10","5,000,000","0.08","0.33","0.01"],["710313","家登凱基5C購04","0.20","-0.08 ","0.20","0.20","0.20","0.20","3,000","600","1","0.19","100","0.20","50","5,000,000","0.20","0.60","0.01"],["710314","家登凱基5C購05"," ---","--- ","---","---","---","0.21","0","0","0","0.12","100","0.13","50","5,000,000","0.13","0.64","0.01"],["710315","臺慶科凱基5C購07"," ---","--- ","---","---","---","0.14","0","0","0","0.07","100","0.08","50","5,000,000","0.08","0.26","0.01"],["710316","聖暉*群益5C購03"," ---","--- ","---","---","---","0.29","0","0","0","0.00","0","0.00","0","5,000,000","0.19","0.62","0.01"],["710317","台嘉碩國泰61購01","1.31","-0.14 ","1.31","1.31","1.31","1.31","2,000","2,620","1","1.22","499","1.23","100","5,000,000","1.31","2.13","0.49"],["710318","宜鼎國泰62購01"," ---","--- ","---","---","---","0.80","0","0","0","0.19","499","0.20","100","5,000,000","0.20","0.64","0.01"],["710319","朋程國泰61購01"," ---","--- ","---","---","---","0.63","0","0","0","0.43","499","0.44","100","5,000,000","0.44","1.01","0.01"],["710320","原相國泰61購01"," ---","--- ","---","---","---","0.51","0","0","0","0.50","499","0.51","100","5,000,000","0.51","1.28","0.01"],["710321","博盛國泰61購01"," ---","--- ","---","---","---","0.76","0","0","0","0.47","499","0.00","0","5,000,000","0.68","0.99","0.37"],["710322","世界富邦5C購04"," ---","--- ","---","---","---","0.19","0","0","0","0.07","10","0.08","28","5,000,000","0.08","0.36","0.01"],["710323","宜鼎富邦5C購05"," ---","--- ","---","---","---","0.05","0","0","0","0.01","100","0.04","28","5,000,000","0.04","0.26","0.01"],["710324","信紘科永豐5C購01"," ---","--- ","---","---","---","0.29","0","0","0","0.23","10","0.24","10","5,000,000","0.24","1.05","0.01"],["710325","順達永豐5C購02"," ---","--- ","---","---","---","0.43","0","0","0","0.20","499","0.21","10","5,000,000","0.21","0.55","0.01"],["710326","順達永豐5C購03"," ---","--- ","---","---","---","0.38","0","0","0","0.30","499","0.31","10","5,000,000","0.31","1.03","0.01"],["710327","順達永豐5C購04"," ---","--- ","---","---","---","0.73","0","0","0","0.20","499","0.21","10","5,000,000","0.21","0.93","0.01"],["710328","群聯永豐64購06"," ---","--- ","---","---","---","0.43","0","0","0","0.26","499","0.27","10","5,000,000","0.27","0.45","0.09"],["710329","群聯永豐66購01"," ---","--- ","---","---","---","0.55","0","0","0","0.41","499","0.42","10","5,000,000","0.42","0.60","0.24"],["710330","鴻呈永豐5C購01","0.33","-0.14 ","0.36","0.36","0.33","0.33","325,000","107,550","5","0.35","10","0.36","10","5,000,000","0.33","1.00","0.01"],["710331","中光電台新5C購01"," ---","--- ","---","---","---","0.20","0","0","0","0.10","25","0.11","10","5,000,000","0.11","0.59","0.01"],["710332","中光電台新5C購02"," ---","--- ","---","---","---","0.10","0","0","0","0.05","25","0.10","19","15,000,000","0.08","0.80","0.01"],["710333","亞信台新5C購01"," ---","--- ","---","---","---","0.48","0","0","0","0.40","25","0.41","10","5,000,000","0.41","0.81","0.01"],["710334","精材台新61購01","4.01","-0.53 ","3.99","4.01","3.99","4.00","7,000","28,010","2","3.52","25","3.54","10","5,000,000","4.01","5.35","2.66"],["710335","精材台新61購02","3.62","-0.42 ","3.54","3.62","3.54","3.58","31,000","111,020","3","3.11","25","3.12","10","5,000,000","3.62","4.97","2.27"],["710336","亞通凱基5C購01","1.60","+0.09","1.60","1.60","1.60","1.60","1,000","1,600","1","1.35","100","1.36","10","5,000,000","1.60","2.40","0.80"],["710337","朋程凱基5C購04"," ---","--- ","---","---","---","0.27","0","0","0","0.06","100","0.07","10","5,000,000","0.07","0.36","0.01"],["710338","聖暉*凱基5C購03"," ---","--- ","---","---","---","0.10","0","0","0","0.01","100","0.11","10","5,000,000","0.08","0.51","0.01"],["710339","宜鼎元大5C購15"," ---","--- ","---","---","---","0.28","0","0","0","0.19","499","0.20","10","5,000,000","0.20","0.53","0.01"],["710340","富喬元大65購01"," ---","--- ","---","---","---","1.82","0","0","0","1.66","400","1.69","10","5,000,000","1.69","2.07","1.31"],["710341","漢達元大5C購01","1.23","+0.05","1.17","1.26","1.17","1.23","61,000","74,760","7","0.65","15","1.70","1","5,000,000","1.23","1.76","0.70"],["710342","精材元大5C購05","2.84","-0.83 ","3.23","3.30","2.84","3.25","99,000","321,410","8","2.79","50","2.80","10","5,000,000","2.84","4.05","1.63"],["710343","臺慶科元大5C購06"," ---","--- ","---","---","---","0.18","0","0","0","0.15","499","0.16","10","5,000,000","0.16","0.37","0.01"],["710344","宜特永豐64購01"," ---","--- ","---","---","---","0.41","0","0","0","0.36","499","0.37","10","5,000,000","0.37","0.60","0.14"],["710345","朋程永豐5C購03"," ---","--- ","---","---","---","0.35","0","0","0","0.16","499","0.17","10","5,000,000","0.17","0.60","0.01"],["710346","朋程永豐5C購04"," ---","--- ","---","---","---","0.60","0","0","0","0.06","499","0.07","10","5,000,000","0.07","0.35","0.01"],["710347","威剛永豐64購02"," ---","--- ","---","---","---","0.59","0","0","0","0.44","499","0.45","10","5,000,000","0.45","0.69","0.21"],["710348","威剛永豐66購01"," ---","--- ","---","---","---","1.22","0","0","0","0.93","499","0.94","10","5,000,000","0.94","1.32","0.56"],["710349","富喬永豐5C購03"," ---","--- ","---","---","---","1.12","0","0","0","0.97","499","0.00","0","5,000,000","1.34","1.74","0.94"],["710350","漢達永豐5C購01","1.14","+0.03","1.17","1.17","1.14","1.16","32,000","36,980","4","1.00","499","1.04","10","5,000,000","1.14","1.67","0.61"],["710351","雙鴻永豐63購03","1.46","-0.07 ","1.46","1.46","1.46","1.46","237,000","346,020","2","1.33","10","1.34","10","5,000,000","1.46","2.02","0.90"],["710352","寶雅永豐5C購01","0.92","+0.06","0.87","0.92","0.87","0.90","83,000","74,660","4","0.91","10","0.92","10","5,000,000","0.92","1.65","0.19"],["710353","鏵友益永豐64購01","0.66","-0.09 ","0.72","0.72","0.61","0.68","601,000","408,300","22","0.64","10","0.65","10","5,000,000","0.66","1.06","0.26"],["710354","精材中信64購01","1.00","-0.26 ","1.17","1.17","1.00","1.15","630,000","723,350","9","1.00","11","1.05","10","5,000,000","1.00","1.31","0.69"],["710355","大世科國票61購01","0.53","+0.03","0.53","0.53","0.53","0.53","7,000","3,710","1","0.52","25","0.53","10","5,000,000","0.53","0.79","0.27"],["710356","元山國票61購01"," ---","--- ","---","---","---","0.32","0","0","0","0.30","25","0.31","10","5,000,000","0.31","0.59","0.03"],["710357","世界國票61購03"," ---","--- ","---","---","---","0.42","0","0","0","0.25","25","0.26","10","5,000,000","0.26","0.67","0.01"],["710358","安葆國票61購01","1.31","-0.26 ","1.28","1.31","1.28","1.30","31,000","40,310","4","1.20","25","1.23","10","5,000,000","1.31","1.89","0.73"],["710359","亞信國票61購01"," ---","--- ","---","---","---","0.51","0","0","0","0.30","25","0.31","10","5,000,000","0.31","0.71","0.01"],["710360","明安國票61購01"," ---","--- ","---","---","---","0.39","0","0","0","0.31","25","0.32","10","5,000,000","0.32","0.57","0.07"],["710361","桓達國票61購01"," ---","--- ","---","---","---","0.39","0","0","0","0.32","25","0.33","10","5,000,000","0.33","0.57","0.08"],["710362","神準國票61購01","0.42","-0.01 ","0.42","0.42","0.42","0.42","15,000","6,300","1","0.40","25","0.41","10","5,000,000","0.42","0.83","0.01"],["710363","晶焱國票5C購02"," ---","--- ","---","---","---","0.20","0","0","0","0.10","25","0.11","10","5,000,000","0.11","0.57","0.01"],["710364","智擎國票61購01"," ---","--- ","---","---","---","0.38","0","0","0","0.37","25","0.38","10","5,000,000","0.38","0.60","0.16"],["710365","聖暉*國票61購04"," ---","--- ","---","---","---","0.59","0","0","0","0.11","25","0.12","10","5,000,000","0.12","0.38","0.01"],["710366","漢達國票65購01","1.25","-0.05 ","1.24","1.28","1.24","1.26","125,000","157,100","6","1.15","25","1.16","10","5,000,000","1.25","1.58","0.92"],["710367","精材國票61購02","2.34","-0.24 ","2.26","2.34","2.23","2.27","73,000","165,360","7","1.99","25","2.00","10","5,000,000","2.34","3.15","1.53"],["710368","鈊象群益5C購01","1.46","-0.07 ","1.49","1.49","1.46","1.48","20,000","29,500","2","1.53","10","1.63","10","5,000,000","1.46","4.37","0.01"],["710369","富喬國泰61購01"," ---","--- ","---","---","---","1.50","0","0","0","1.49","499","1.52","100","5,000,000","1.52","2.04","1.00"],["710370","漢達國泰61購02"," ---","--- ","---","---","---","3.06","0","0","0","2.79","10","2.89","10","5,000,000","2.89","3.95","1.83"],["710371","世界凱基5C購08"," ---","--- ","---","---","---","0.31","0","0","0","0.11","100","0.12","50","5,000,000","0.12","0.66","0.01"],["710372","宜鼎凱基5C購08"," ---","--- ","---","---","---","0.14","0","0","0","0.04","100","0.14","10","5,000,000","0.08","0.41","0.01"],["710373","群聯凱基5C購10"," ---","--- ","---","---","---","0.25","0","0","0","0.17","100","0.18","30","5,000,000","0.18","0.54","0.01"],["710374","群聯凱基61購06"," ---","--- ","---","---","---","0.51","0","0","0","0.28","100","0.29","30","5,000,000","0.29","0.65","0.01"],["710375","精材凱基5C購05","1.95","-0.75 ","2.37","2.37","1.92","2.28","120,000","273,930","15","1.92","100","1.93","10","5,000,000","1.95","3.16","0.74"],["710376","世界台新5C購03"," ---","--- ","---","---","---","0.30","0","0","0","0.13","25","0.14","10","5,000,000","0.14","0.95","0.01"],["710377","巨有台新5C購01"," ---","--- ","---","---","---","4.76","0","0","0","3.58","25","3.68","10","5,000,000","3.68","4.80","2.56"],["710378","巨有台新5C購02"," ---","--- ","---","---","---","3.29","0","0","0","2.45","25","2.46","10","5,000,000","2.46","3.58","1.34"],["710379","東浦台新5C購04"," ---","--- ","---","---","---","0.12","0","0","0","0.08","25","0.10","10","5,000,000","0.10","0.35","0.01"],["710380","東浦台新5C購05"," ---","--- ","---","---","---","0.14","0","0","0","0.12","25","0.13","10","5,000,000","0.13","0.33","0.01"],["710381","杰力台新5C購01"," ---","--- ","---","---","---","0.35","0","0","0","0.20","25","0.21","10","5,000,000","0.21","0.48","0.01"],["710382","青雲台新5C購01"," ---","--- ","---","---","---","0.26","0","0","0","0.16","25","0.17","10","5,000,000","0.17","0.51","0.01"],["710383","能率亞台新5C購01","0.20","-0.04 ","0.21","0.21","0.20","0.21","4,000","820","2","0.19","25","0.20","10","5,000,000","0.20","0.54","0.01"],["710384","中光電元大5C購01"," ---","--- ","---","---","---","0.33","0","0","0","0.28","499","0.29","10","5,000,000","0.29","1.66","0.01"],["710385","宜鼎元大5C購16"," ---","--- ","---","---","---","0.20","0","0","0","0.15","499","0.16","10","5,000,000","0.16","0.49","0.01"],["710386","富喬元大65購02","1.51","-0.17 ","1.51","1.61","1.48","1.56","415,000","647,450","24","1.50","450","0.00","0","5,000,000","1.51","2.01","1.01"],["710387","精材元大5C購06","3.12","-0.78 ","3.43","3.56","3.12","3.43","83,000","284,680","12","3.07","50","3.08","10","5,000,000","3.12","4.20","2.04"],["710388","精材元大5C購07","2.21","-0.59 ","2.49","2.60","2.21","2.51","233,000","584,050","17","2.17","75","2.18","10","5,000,000","2.21","3.20","1.22"],["710389","精材元大61購08","2.77","-0.67 ","3.05","3.14","2.73","3.06","349,000","1,068,910","25","2.73","50","2.74","10","5,000,000","2.77","3.71","1.83"],["710390","精材元大61購09","2.64","-0.60 ","2.95","3.02","2.64","2.93","214,000","627,150","17","2.65","75","2.66","10","5,000,000","2.64","3.45","1.83"],["710391","精材元大63購04","2.43","-0.47 ","2.63","2.70","2.43","2.60","50,000","130,170","10","2.41","75","2.42","10","5,000,000","2.43","3.06","1.80"],["710392","世界中信63購01"," ---","--- ","---","---","---","0.23","0","0","0","0.14","10","0.15","10","5,000,000","0.15","0.39","0.01"],["710393","久元永豐5C購03"," ---","--- ","---","---","---","0.00","0","0","0","0.32","499","0.33","10","5,000,000","0.33","0.73","0.01"],["710394","久元永豐5C購04"," ---","--- ","---","---","---","0.15","0","0","0","0.08","499","0.09","10","5,000,000","0.09","0.89","0.01"],["710395","世禾永豐5C購01","0.57","-0.11 ","0.59","0.59","0.56","0.58","511,000","295,240","11","0.56","22","0.57","10","5,000,000","0.57","1.51","0.01"],["710396","世界永豐5C購03"," ---","--- ","---","---","---","0.20","0","0","0","0.08","10","0.09","10","5,000,000","0.09","0.41","0.01"],["710397","巨有永豐5C購02","1.48","-0.33 ","1.48","1.48","1.48","1.48","80,000","118,400","1","1.49","10","1.50","10","5,000,000","1.48","2.09","0.87"],["710398","安勤永豐63購01"," ---","--- ","---","---","---","0.57","0","0","0","0.54","499","0.55","10","5,000,000","0.55","0.94","0.16"],["710399","均豪永豐5C購03","0.90","-0.26 ","0.88","0.90","0.88","0.90","71,000","63,680","2","0.79","10","0.81","10","5,000,000","0.90","1.90","0.01"],["710400","均豪永豐5C購04"," ---","--- ","---","---","---","1.30","0","0","0","0.83","499","0.85","10","5,000,000","0.85","1.85","0.01"],["710401","宏觀永豐5C購02"," ---","--- ","---","---","---","0.23","0","0","0","0.21","499","0.22","10","5,000,000","0.21","0.88","0.01"],["710402","宏觀永豐5C購03"," ---","--- ","---","---","---","0.22","0","0","0","0.13","499","0.14","10","5,000,000","0.13","0.53","0.01"],["710403","晶焱永豐5C購01"," ---","--- ","---","---","---","0.30","0","0","0","0.17","10","0.18","10","5,000,000","0.18","0.48","0.01"],["710404","晶焱永豐5C購02"," ---","--- ","---","---","---","0.20","0","0","0","0.13","499","0.14","10","5,000,000","0.14","0.53","0.01"],["710405","智通*永豐63購01"," ---","--- ","---","---","---","0.53","0","0","0","0.45","499","0.46","10","5,000,000","0.46","0.78","0.14"],["710406","湧德永豐5C購01"," ---","--- ","---","---","---","0.76","0","0","0","0.68","10","0.69","10","5,000,000","0.69","1.28","0.10"],["710407","湧德永豐5C購02"," ---","--- ","---","---","---","0.59","0","0","0","0.57","10","0.59","10","5,000,000","0.59","1.18","0.01"],["710408","聖暉*永豐5C購03"," ---","--- ","---","---","---","0.18","0","0","0","0.07","499","0.08","10","5,000,000","0.08","0.51","0.01"],["710409","聖暉*永豐5C購04"," ---","--- ","---","---","---","0.13","0","0","0","0.06","10","0.07","10","5,000,000","0.07","0.50","0.01"],["710410","精材永豐5C購03"," ---","--- ","---","---","---","3.60","0","0","0","2.53","499","2.58","10","5,000,000","2.58","3.48","1.68"],["710411","精材永豐5C購04"," ---","--- ","---","---","---","3.05","0","0","0","2.92","499","2.97","10","5,000,000","2.97","3.87","2.07"],["710412","精材永豐63購02"," ---","--- ","---","---","---","4.11","0","0","0","4.00","499","4.03","10","5,000,000","4.03","5.35","2.68"],["710413","優群永豐5C購02"," ---","--- ","---","---","---","0.18","0","0","0","0.05","499","0.06","10","5,000,000","0.06","0.46","0.01"],["710414","雙鴻永豐5C購05"," ---","--- ","---","---","---","1.79","0","0","0","1.54","499","1.56","10","5,000,000","1.56","2.40","0.72"],["710415","世界國票61購04"," ---","--- ","---","---","---","0.34","0","0","0","0.25","25","0.26","10","5,000,000","0.26","0.58","0.01"],["710416","巨有國票5C購01","2.33","-0.12 ","2.34","2.34","2.33","2.34","200,000","467,000","2","2.06","25","2.09","10","5,000,000","2.33","3.17","1.49"],["710418","宇峻國票61購01"," ---","--- ","---","---","---","0.49","0","0","0","0.38","25","0.41","10","5,000,000","0.40","0.71","0.09"],["710419","安勤國票61購02"," ---","--- ","---","---","---","0.39","0","0","0","0.35","25","0.36","10","5,000,000","0.36","0.69","0.03"],["710420","青雲國票5C購02","0.13","-0.06 ","0.15","0.15","0.13","0.13","210,000","27,450","5","0.13","25","0.14","10","5,000,000","0.13","0.32","0.01"],["710421","能率國票61購01"," ---","--- ","---","---","---","1.04","0","0","0","0.33","25","0.34","10","5,000,000","0.34","0.86","0.01"],["710422","精材國票61購03","2.01","-0.47 ","2.01","2.01","2.01","2.01","5,000","10,050","1","1.95","25","1.96","10","5,000,000","2.01","2.73","1.29"],["710423","鑫科國票5C購01"," ---","--- ","---","---","---","0.27","0","0","0","0.28","25","0.29","10","5,000,000","0.28","0.62","0.01"],["710424","巨有群益5C購01"," ---","--- ","---","---","---","6.45","0","0","0","3.34","10","3.44","10","5,000,000","3.44","4.56","2.32"],["710425","智通*群益5C購01"," ---","--- ","---","---","---","0.26","0","0","0","0.08","125","0.00","0","5,000,000","0.26","1.06","0.01"],["710426","智通*群益63購01"," ---","--- ","---","---","---","1.73","0","0","0","0.74","13","1.46","10","5,000,000","1.46","2.95","0.01"],["710427","東浦國泰61購01"," ---","--- ","---","---","---","0.74","0","0","0","0.46","499","0.47","100","5,000,000","0.47","1.23","0.01"],["710428","杰力國泰61購01"," ---","--- ","---","---","---","0.43","0","0","0","0.27","499","0.28","100","5,000,000","0.28","0.64","0.01"],["710429","精材國泰61購01"," ---","--- ","---","---","---","4.47","0","0","0","4.14","499","4.17","100","5,000,000","4.17","5.70","2.60"],["710430","威剛富邦5C購02"," ---","--- ","---","---","---","0.26","0","0","0","0.12","30","0.13","28","5,000,000","0.13","0.48","0.01"],["710431","精材富邦5C購01","1.39","-0.46 ","1.56","1.56","1.39","1.49","17,000","25,380","5","1.35","30","1.39","10","5,000,000","1.39","2.11","0.67"],["710432","安勤凱基62購01"," ---","--- ","---","---","---","0.40","0","0","0","0.31","100","0.32","30","5,000,000","0.32","0.72","0.01"],["710433","系微凱基5C購01","0.23","-0.05 ","0.24","0.24","0.23","0.23","150,000","35,000","2","0.20","10","0.21","30","5,000,000","0.23","0.94","0.01"],["710434","宜鼎凱基5C購09","0.15","-0.05 ","0.15","0.15","0.15","0.15","1,209,000","181,350","3","0.14","120","0.15","30","5,000,000","0.15","0.48","0.01"],["710435","能率凱基62購01"," ---","--- ","---","---","---","0.16","0","0","0","0.14","10","0.15","10","5,000,000","0.15","0.67","0.01"],["710436","富喬凱基63購02"," ---","--- ","---","---","---","1.85","0","0","0","1.47","100","1.57","10","5,000,000","1.57","2.09","1.05"],["710437","智通*凱基5C購01"," ---","--- ","---","---","---","0.42","0","0","0","0.24","10","0.25","50","5,000,000","0.25","1.10","0.01"],["710438","群聯凱基5C購11"," ---","--- ","---","---","---","0.30","0","0","0","0.14","100","0.15","30","5,000,000","0.15","0.69","0.01"],["710439","群聯凱基5C購12","0.18","-0.07 ","0.18","0.18","0.18","0.18","196,000","35,280","2","0.16","100","0.17","30","5,000,000","0.18","0.90","0.01"],["710440","鑫科凱基5C購01","0.53","+0.15","0.46","0.56","0.44","0.54","210,000","112,700","20","0.51","10","0.52","10","5,000,000","0.53","1.21","0.01"],["710441","中美晶元大5C購12"," ---","--- ","---","---","---","2.00","0","0","0","1.51","400","1.52","10","5,000,000","1.52","2.41","0.63"],["710442","世界元大66購03","0.67","-0.12 ","0.70","0.70","0.67","0.67","381,000","255,770","3","0.66","499","0.67","10","5,000,000","0.67","0.95","0.39"],["710443","宜鼎元大5C購17","0.37","-0.10 ","0.37","0.37","0.37","0.37","590,000","218,300","2","0.39","499","0.40","10","5,000,000","0.37","0.70","0.04"],["710444","能率亞元大5C購01"," ---","--- ","---","---","---","0.72","0","0","0","0.41","499","0.42","10","5,000,000","0.42","1.03","0.01"],["710445","富喬元大5C購04","1.17","-0.21 ","1.17","1.29","1.11","1.21","413,000","498,370","19","1.14","499","0.00","0","5,000,000","1.17","1.72","0.62"],["710446","智通*元大5C購01","0.69","-0.13 ","0.74","0.74","0.69","0.71","15,000","10,600","2","0.70","25","0.71","10","5,000,000","0.69","1.17","0.19"],["710447","智通*元大5C購02"," ---","--- ","---","---","---","0.62","0","0","0","0.53","25","0.54","10","5,000,000","0.54","1.00","0.07"],["710448","智通*元大63購01"," ---","--- ","---","---","---","0.69","0","0","0","0.61","499","0.62","10","5,000,000","0.62","0.99","0.24"],["710449","五福國票64購01"," ---","--- ","---","---","---","0.29","0","0","0","0.27","25","0.28","10","5,000,000","0.28","0.50","0.06"],["710450","璟德國票64購01"," ---","--- ","---","---","---","0.51","0","0","0","0.41","25","0.43","10","5,000,000","0.43","0.81","0.05"],["710451","磐儀國票64購01","0.35","-0.03 ","0.36","0.36","0.35","0.36","101,000","36,350","2","0.34","25","0.35","10","5,000,000","0.35","0.57","0.13"],["710452","中光電國票61購01"," ---","--- ","---","---","---","0.09","0","0","0","0.06","25","0.07","10","5,000,000","0.07","0.67","0.01"],["710453","宜鼎國票62購01"," ---","--- ","---","---","---","0.28","0","0","0","0.15","25","0.16","10","5,000,000","0.16","0.49","0.01"],["710454","竹陞國票64購01","0.45","-0.07 ","0.45","0.45","0.45","0.45","50,000","22,500","1","0.44","25","0.45","10","5,000,000","0.45","0.73","0.17"],["710455","崴寶國票64購01","0.71","-0.05 ","0.71","0.71","0.71","0.71","1,000","710","1","0.71","25","0.73","10","5,000,000","0.71","1.09","0.33"],["710456","富強鑫國票62購01"," ---","--- ","---","---","---","0.82","0","0","0","0.84","25","0.85","10","5,000,000","0.85","1.40","0.30"],["710457","千附國票64購01","0.61","-0.04 ","0.61","0.61","0.61","0.61","70,000","42,700","2","0.60","25","0.61","10","5,000,000","0.61","0.95","0.27"],["710458","智通*國票61購01"," ---","--- ","---","---","---","0.63","0","0","0","0.48","25","0.49","10","5,000,000","0.49","0.91","0.06"],["710459","智通*國票61購02"," ---","--- ","---","---","---","0.19","0","0","0","0.16","25","0.17","10","5,000,000","0.17","0.81","0.01"],["710460","久元永豐5C購05"," ---","--- ","---","---","---","0.66","0","0","0","0.42","499","0.43","10","5,000,000","0.43","0.83","0.03"],["710461","久元永豐63購01"," ---","--- ","---","---","---","0.52","0","0","0","0.41","499","0.42","10","5,000,000","0.42","0.82","0.02"],["710462","久元永豐66購01","1.75","-0.14 ","1.75","1.75","1.75","1.75","18,000","31,500","1","1.62","499","1.63","10","5,000,000","1.75","2.55","0.95"],["710463","中光電永豐5C購01"," ---","--- ","---","---","---","0.29","0","0","0","0.17","10","0.18","10","2,500,000","0.18","0.57","0.01"],["710464","系統電永豐5C購02","0.81","-0.08 ","0.80","0.87","0.80","0.80","68,000","54,730","3","0.73","10","0.74","10","5,000,000","0.81","1.41","0.21"],["710465","營邦永豐5C購01"," ---","--- ","---","---","---","1.92","0","0","0","1.78","499","1.80","10","5,000,000","1.80","2.71","0.89"],["710466","營邦永豐5C購02","1.68","0.00 ","1.62","1.68","1.62","1.62","17,000","27,600","2","1.49","499","1.50","10","5,000,000","1.68","2.24","1.12"],["710467","宏觀台新5C購02"," ---","--- ","---","---","---","0.39","0","0","0","0.28","25","0.38","10","5,000,000","0.34","0.74","0.01"],["710468","聖暉*台新5C購06"," ---","--- ","---","---","---","0.13","0","0","0","0.05","25","0.10","10","5,000,000","0.10","0.53","0.01"],["710469","聖暉*台新5C購07"," ---","--- ","---","---","---","0.13","0","0","0","0.05","25","0.10","10","5,000,000","0.10","0.62","0.01"],["710470","能率國泰63購01"," ---","--- ","---","---","---","1.52","0","0","0","0.65","499","0.66","100","5,000,000","0.66","1.41","0.01"],["710471","久元富邦63購01"," ---","--- ","---","---","---","0.24","0","0","0","0.15","10","0.16","28","10,000,000","0.16","0.35","0.01"],["710472","原相富邦5C購01"," ---","--- ","---","---","---","0.30","0","0","0","0.21","30","0.22","28","5,000,000","0.22","0.79","0.01"],["710473","達航富邦62購01"," ---","--- ","---","---","---","0.35","0","0","0","0.29","10","0.30","28","5,000,000","0.30","0.56","0.04"],["710474","營邦富邦63購02"," ---","--- ","---","---","---","1.04","0","0","0","1.28","10","1.32","10","10,000,000","1.32","1.67","0.97"],["710475","營邦富邦63購03"," ---","--- ","---","---","---","1.14","0","0","0","1.13","10","1.17","10","10,000,000","1.17","1.52","0.82"],["710476","巨有群益5C購02","2.26","-0.27 ","2.26","2.26","2.26","2.26","6,000","13,560","1","2.21","10","2.31","10","5,000,000","2.26","3.38","1.14"],["710477","世界元大61購01","0.50","-0.11 ","0.50","0.50","0.50","0.50","4,000","2,000","2","0.45","499","0.46","10","5,000,000","0.50","0.83","0.17"],["710478","世界元大66購04","0.67","-0.14 ","0.67","0.67","0.67","0.67","2,000","1,340","1","0.68","499","0.69","10","5,000,000","0.67","0.91","0.43"],["710479","世界元大67購01"," ---","--- ","---","---","---","0.81","0","0","0","0.64","499","0.65","10","5,000,000","0.65","0.87","0.43"],["710480","巨有元大61購01","1.25","-0.35 ","1.39","1.45","1.20","1.38","318,000","438,890","24","1.19","125","1.20","10","5,000,000","1.25","1.81","0.69"],["710481","宜鼎元大61購05","0.32","-0.09 ","0.34","0.34","0.32","0.34","746,000","250,140","3","0.33","499","0.34","10","5,000,000","0.32","0.65","0.01"],["710482","富喬元大61購06","1.43","-0.20 ","1.40","1.50","1.40","1.44","10,000","14,440","4","1.39","453","1.43","10","5,000,000","1.43","1.90","0.96"],["710483","富喬元大62購01","1.23","-0.19 ","1.23","1.36","1.19","1.29","175,000","225,830","12","1.22","499","0.00","0","5,000,000","1.23","1.78","0.68"],["710484","富喬元大62購02","1.42","-0.14 ","1.38","1.50","1.37","1.47","1,136,000","1,666,330","13","1.38","450","1.70","10","5,000,000","1.42","1.89","0.95"],["710485","臺慶科元大61購01"," ---","--- ","---","---","---","0.37","0","0","0","0.27","499","0.28","10","5,000,000","0.28","0.86","0.01"],["710486","千附精台新61購01","0.47","-0.11 ","0.47","0.47","0.47","0.47","5,000","2,350","1","0.45","25","0.46","10","5,000,000","0.47","0.98","0.01"],["710487","元太台新61購01"," ---","--- ","---","---","---","0.20","0","0","0","0.18","25","0.19","10","5,000,000","0.19","0.94","0.01"],["710488","竹陞台新61購01","0.45","-0.15 ","0.46","0.46","0.43","0.44","636,000","279,500","5","0.44","25","0.45","10","5,000,000","0.45","0.92","0.01"],["710489","譜瑞台新61購01","0.67","-0.16 ","0.67","0.67","0.67","0.67","72,000","48,240","1","0.64","25","0.65","10","5,000,000","0.67","1.73","0.01"],["710490","譜瑞台新61購02"," ---","--- ","---","---","---","0.69","0","0","0","0.53","25","0.54","10","5,000,000","0.54","1.86","0.01"],["710491","千附精凱基61購01","0.29","-0.11 ","0.29","0.29","0.29","0.29","150,000","43,500","2","0.29","100","0.30","30","5,000,000","0.29","1.06","0.01"],["710492","千附精凱基61購02","0.25","-0.09 ","0.25","0.25","0.25","0.25","38,000","9,500","1","0.24","100","0.25","30","5,000,000","0.25","0.83","0.01"],["710493","中光電凱基61購01"," ---","--- ","---","---","---","0.52","0","0","0","0.14","100","0.15","50","5,000,000","0.15","1.05","0.01"],["710494","元太凱基61購02"," ---","--- ","---","---","---","0.06","0","0","0","0.05","100","0.15","10","5,000,000","0.06","0.81","0.01"],["710495","元太凱基61購03"," ---","--- ","---","---","---","0.12","0","0","0","0.05","100","0.06","50","5,000,000","0.06","0.81","0.01"],["710496","元太凱基61購04"," ---","--- ","---","---","---","0.38","0","0","0","0.08","100","0.09","50","5,000,000","0.09","0.68","0.01"],["710497","元太凱基61購05"," ---","--- ","---","---","---","0.47","0","0","0","0.05","100","0.15","10","5,000,000","0.07","0.66","0.01"],["710498","元太凱基61購06"," ---","--- ","---","---","---","0.16","0","0","0","0.13","100","0.14","30","5,000,000","0.14","0.58","0.01"],["710499","世紀*凱基61購01"," ---","--- ","---","---","---","6.75","0","0","0","3.41","100","3.51","10","5,000,000","3.51","5.00","1.98"],["710500","竹陞凱基61購01","0.34","-0.09 ","0.37","0.37","0.33","0.35","1,553,000","539,340","29","0.34","94","0.35","50","5,000,000","0.34","0.81","0.01"],["710501","原相凱基61購01"," ---","--- ","---","---","---","0.17","0","0","0","0.10","10","0.11","50","5,000,000","0.11","1.84","0.01"],["710502","譜瑞凱基61購02","0.43","-0.11 ","0.50","0.50","0.41","0.43","715,000","310,410","17","0.42","100","0.43","30","5,000,000","0.43","0.96","0.01"],["710503","譜瑞凱基61購03"," ---","--- ","---","---","---","0.59","0","0","0","0.38","10","0.39","30","5,000,000","0.39","1.07","0.01"],["710504","譜瑞凱基61購04","0.32","-0.10 ","0.32","0.32","0.32","0.32","51,000","16,320","3","0.30","10","0.31","30","5,000,000","0.32","1.22","0.01"],["710505","譜瑞凱基61購05"," ---","--- ","---","---","---","0.32","0","0","0","0.28","10","0.29","30","5,000,000","0.29","1.45","0.01"],["710506","千附精群益61購01","0.27","-0.10 ","0.27","0.27","0.27","0.27","1,000","270","1","0.27","25","0.28","10","5,000,000","0.27","1.14","0.01"],["710507","譜瑞群益61購01","0.29","-0.09 ","0.29","0.29","0.29","0.29","20,000","5,800","1","0.27","100","0.28","100","5,000,000","0.29","1.08","0.01"],["710508","91APP*國票62購01"," ---","--- ","---","---","---","0.27","0","0","0","0.28","25","0.29","10","5,000,000","0.28","0.55","0.01"],["710509","千附精國票62購01"," ---","--- ","---","---","---","0.46","0","0","0","0.32","25","0.33","10","5,000,000","0.33","0.80","0.01"],["710510","世紀*國票62購01","1.75","-0.34 ","1.90","1.90","1.75","1.77","15,000","26,550","4","1.75","12","1.77","10","5,000,000","1.75","2.36","1.14"],["710511","竹陞國票62購01"," ---","--- ","---","---","---","0.39","0","0","0","0.31","25","0.32","10","5,000,000","0.32","0.60","0.04"],["710512","宜鼎國票62購02"," ---","--- ","---","---","---","0.23","0","0","0","0.19","25","0.20","10","5,000,000","0.20","0.42","0.01"],["710513","長佳智國票62購01","0.30","-0.02 ","0.30","0.30","0.30","0.30","1,000","300","1","0.29","25","0.30","10","5,000,000","0.30","0.62","0.01"],["710514","長聖國票62購01"," ---","--- ","---","---","---","0.50","0","0","0","0.44","25","0.45","10","5,000,000","0.45","0.72","0.18"],["710515","威剛國票62購02"," ---","--- ","---","---","---","0.51","0","0","0","0.44","25","0.45","10","5,000,000","0.45","0.83","0.07"],["710516","建榮國票61購01","0.37","-0.11 ","0.39","0.42","0.37","0.40","9,000","3,620","3","0.37","25","0.38","10","5,000,000","0.37","0.68","0.06"],["710517","昱展國票62購01"," ---","--- ","---","---","---","0.33","0","0","0","0.16","25","0.17","10","5,000,000","0.17","0.33","0.01"],["710518","茂迪國票62購01"," ---","--- ","---","---","---","0.67","0","0","0","0.18","25","0.19","10","5,000,000","0.19","0.49","0.01"],["710519","訊聯國票62購01"," ---","--- ","---","---","---","0.50","0","0","0","0.26","25","0.27","10","5,000,000","0.27","0.55","0.01"],["710520","博士旺國票61購01"," ---","--- ","---","---","---","0.31","0","0","0","0.25","25","0.26","10","5,000,000","0.26","0.47","0.05"],["710521","精星國票62購01"," ---","--- ","---","---","---","0.34","0","0","0","0.28","25","0.29","10","3,000,000","0.29","0.54","0.04"],["710523","譜瑞國票62購01","0.35","-0.04 ","0.36","0.36","0.35","0.36","38,000","13,590","2","0.34","25","0.35","10","5,000,000","0.35","0.88","0.01"],["710524","元太中信61購01"," ---","--- ","---","---","---","0.04","0","0","0","0.02","10","0.03","10","5,000,000","0.03","0.33","0.01"],["710525","久元永豐64購01"," ---","--- ","---","---","---","0.80","0","0","0","0.47","499","0.48","10","5,000,000","0.48","0.88","0.08"],["710526","大江永豐61購01","0.32","-0.02 ","0.33","0.33","0.32","0.33","420,000","138,570","4","0.31","10","0.32","10","5,000,000","0.32","0.79","0.01"],["710527","元太永豐61購02"," ---","--- ","---","---","---","0.24","0","0","0","0.19","499","0.20","10","5,000,000","0.20","0.80","0.01"],["710528","元太永豐61購03"," ---","--- ","---","---","---","0.30","0","0","0","0.24","10","0.25","10","5,000,000","0.25","0.78","0.01"],["710529","邑錡永豐64購01"," ---","--- ","---","---","---","0.39","0","0","0","0.33","499","0.34","10","5,000,000","0.34","0.67","0.01"],["710530","威剛永豐61購04","0.40","-0.05 ","0.40","0.40","0.40","0.40","30,000","12,000","1","0.37","10","0.38","10","5,000,000","0.40","0.78","0.02"],["710531","威剛永豐61購05"," ---","--- ","---","---","---","0.74","0","0","0","0.43","10","0.44","10","5,000,000","0.44","0.82","0.06"],["710532","鈊象永豐65購01","1.09","+0.02","1.08","1.09","1.08","1.09","65,000","70,570","3","1.07","499","1.08","10","5,000,000","1.09","1.81","0.37"],["710533","勤凱永豐65購01","0.89","-0.12 ","0.93","0.99","0.82","0.92","1,234,000","1,132,350","56","0.83","10","0.89","10","5,000,000","0.89","1.25","0.53"],["710534","新普永豐61購01","0.56","-0.03 ","0.56","0.56","0.56","0.56","7,000","3,920","1","0.59","10","0.60","10","5,000,000","0.56","1.54","0.01"],["710535","譜瑞永豐61購01","0.25","-0.09 ","0.25","0.25","0.25","0.25","10,000","2,500","1","0.24","10","0.25","10","5,000,000","0.25","0.78","0.01"],["710536","譜瑞永豐61購02"," ---","--- ","---","---","---","0.29","0","0","0","0.17","499","0.18","10","5,000,000","0.18","0.71","0.01"],["710537","譜瑞永豐61購03"," ---","--- ","---","---","---","0.35","0","0","0","0.11","499","0.12","10","5,000,000","0.12","0.65","0.01"],["710538","譜瑞永豐61購04"," ---","--- ","---","---","---","0.51","0","0","0","0.25","499","0.26","10","5,000,000","0.26","1.32","0.01"],["710539","譜瑞永豐64購01","0.71","-0.08 ","0.71","0.71","0.71","0.71","75,000","53,250","1","0.69","10","0.70","10","5,000,000","0.71","1.24","0.18"],["710540","譜瑞永豐64購02"," ---","--- ","---","---","---","0.62","0","0","0","0.57","10","0.58","10","5,000,000","0.58","1.11","0.05"],["710541","譜瑞永豐67購01","1.00","-0.16 ","1.04","1.04","1.00","1.04","106,000","109,840","4","1.00","10","1.01","10","5,000,000","1.00","1.53","0.47"],["710542","久元國泰62購01"," ---","--- ","---","---","---","0.88","0","0","0","0.64","10","0.65","10","5,000,000","0.65","1.21","0.09"],["710543","久元國泰62購02"," ---","--- ","---","---","---","0.39","0","0","0","0.33","10","0.34","10","5,000,000","0.34","0.90","0.01"],["710544","中光電國泰62購01","0.25","-0.08 ","0.25","0.25","0.25","0.25","2,000","500","1","0.25","100","0.35","100","5,000,000","0.25","1.15","0.01"],["710545","巨有國泰62購01"," ---","--- ","---","---","---","4.02","0","0","0","2.94","499","3.00","10","5,000,000","3.00","4.26","1.74"],["710546","竹陞國泰62購01","0.99","-0.14 ","1.01","1.01","0.98","0.99","34,000","33,570","3","0.97","499","0.98","100","5,000,000","0.99","1.64","0.33"],["710547","青雲國泰62購01"," ---","--- ","---","---","---","0.48","0","0","0","0.33","499","0.34","100","5,000,000","0.34","0.70","0.01"],["710548","青雲國泰62購02","0.25","-0.10 ","0.28","0.28","0.25","0.27","5,000","1,370","2","0.26","100","0.27","100","5,000,000","0.25","0.61","0.01"],["710549","智通*國泰62購01"," ---","--- ","---","---","---","1.08","0","0","0","0.97","10","0.99","10","5,000,000","0.99","1.84","0.12"],["710550","元太富邦64購01"," ---","--- ","---","---","---","0.16","0","0","0","0.12","10","0.13","28","10,000,000","0.13","0.42","0.01"],["710551","安勤富邦62購01","0.36","-0.03 ","0.39","0.39","0.36","0.38","220,000","84,290","5","0.36","10","0.37","28","5,000,000","0.36","0.67","0.05"],["710552","譜瑞富邦63購01","0.33","-0.06 ","0.34","0.34","0.33","0.34","364,000","122,160","3","0.32","10","0.33","28","10,000,000","0.33","0.59","0.07"],["710553","譜瑞富邦64購01","0.33","-0.06 ","0.34","0.34","0.33","0.33","478,000","157,800","2","0.33","10","0.34","28","10,000,000","0.33","0.64","0.01"],["710554","宜鼎中信61購02"," ---","--- ","---","---","---","0.40","0","0","0","0.07","499","0.08","10","5,000,000","0.08","0.30","0.01"],["710555","中光電永豐61購02"," ---","--- ","---","---","---","0.80","0","0","0","0.08","10","0.09","10","5,000,000","0.09","0.69","0.01"],["710556","竹陞永豐61購01"," ---","--- ","---","---","---","1.04","0","0","0","0.66","10","0.68","10","5,000,000","0.68","1.15","0.21"],["710557","竹陞永豐64購01"," ---","--- ","---","---","---","1.08","0","0","0","0.75","499","0.77","10","5,000,000","0.77","1.33","0.20"],["710558","竹陞永豐65購01","0.61","-0.11 ","0.61","0.61","0.61","0.61","24,000","14,640","2","0.60","10","0.61","10","5,000,000","0.61","0.89","0.33"],["710559","均豪永豐64購01"," ---","--- ","---","---","---","0.79","0","0","0","0.61","499","0.62","10","5,000,000","0.62","1.12","0.10"],["710560","宏捷科永豐61購01","0.53","-0.38 ","0.55","0.55","0.53","0.54","153,000","82,810","4","0.52","499","0.53","10","5,000,000","0.53","1.19","0.01"],["710561","宜鼎永豐61購03"," ---","--- ","---","---","---","0.24","0","0","0","0.19","499","0.20","10","5,000,000","0.20","0.53","0.01"],["710562","宜鼎永豐64購02"," ---","--- ","---","---","---","0.37","0","0","0","0.28","499","0.29","10","5,000,000","0.29","0.51","0.07"],["710563","威剛永豐61購06"," ---","--- ","---","---","---","0.70","0","0","0","0.34","499","0.35","10","5,000,000","0.35","0.73","0.01"],["710564","威剛永豐61購07"," ---","--- ","---","---","---","0.59","0","0","0","0.25","499","0.26","10","5,000,000","0.26","0.64","0.01"],["710565","茂達永豐61購02"," ---","--- ","---","---","---","0.34","0","0","0","0.16","499","0.17","10","5,000,000","0.17","0.68","0.01"],["710566","家登永豐61購02"," ---","--- ","---","---","---","0.98","0","0","0","0.66","499","0.67","10","5,000,000","0.67","1.69","0.01"],["710567","富喬永豐61購03","0.62","-0.14 ","0.62","0.71","0.59","0.65","2,602,000","1,701,210","47","0.62","10","0.63","10","5,000,000","0.62","1.17","0.07"],["710568","富喬永豐66購02","1.15","-0.14 ","1.15","1.21","1.12","1.16","444,000","516,970","24","1.15","10","1.16","10","5,000,000","1.15","1.55","0.75"],["710569","群翊永豐61購01"," ---","--- ","---","---","---","0.73","0","0","0","0.32","499","0.33","10","5,000,000","0.33","1.15","0.01"],["710570","群聯永豐61購02"," ---","--- ","---","---","---","0.39","0","0","0","0.23","10","0.24","10","5,000,000","0.24","0.42","0.06"],["710571","群聯永豐61購03"," ---","--- ","---","---","---","0.36","0","0","0","0.21","499","0.22","10","5,000,000","0.22","0.40","0.04"],["710572","群聯永豐65購06"," ---","--- ","---","---","---","0.69","0","0","0","0.36","499","0.37","10","5,000,000","0.37","0.55","0.19"],["710573","雙鴻永豐61購05","1.75","-0.18 ","1.75","1.75","1.75","1.75","23,000","40,250","2","1.62","499","1.64","10","5,000,000","1.75","2.73","0.77"],["710574","雙鴻永豐66購02"," ---","--- ","---","---","---","2.07","0","0","0","1.87","10","1.89","10","5,000,000","1.89","2.45","1.33"],["710575","雙鴻永豐67購01","2.70","-0.17 ","2.60","2.70","2.60","2.66","159,000","423,410","6","2.50","10","2.51","10","5,000,000","2.70","3.54","1.86"],["710576","中光電元大61購01"," ---","--- ","---","---","---","0.98","0","0","0","0.15","499","0.16","10","5,000,000","0.16","1.01","0.01"],["710577","中光電元大61購02"," ---","--- ","---","---","---","0.38","0","0","0","0.32","499","0.33","10","5,000,000","0.33","0.82","0.01"],["710578","中光電元大61購03","0.39","-0.01 ","0.39","0.39","0.39","0.39","16,000","6,240","1","0.36","499","0.37","10","5,000,000","0.39","0.86","0.01"],["710579","世界元大64購08","0.31","-0.08 ","0.31","0.31","0.30","0.31","271,000","82,700","5","0.29","499","0.30","10","5,000,000","0.31","0.58","0.04"],["710580","世界元大66購05"," ---","--- ","---","---","---","0.37","0","0","0","0.30","499","0.31","10","5,000,000","0.31","0.47","0.15"],["710581","均豪元大61購01"," ---","--- ","---","---","---","0.29","0","0","0","0.19","499","0.20","10","5,000,000","0.20","0.66","0.01"],["710582","宏捷科元大67購01","0.90","-0.22 ","0.91","1.00","0.84","0.89","1,532,000","1,360,660","39","0.87","499","0.88","10","5,000,000","0.90","1.36","0.44"],["710583","佳邦元大61購01"," ---","--- ","---","---","---","0.13","0","0","0","0.08","499","0.18","10","5,000,000","0.11","0.40","0.01"],["710584","欣銓元大61購01","1.21","-0.23 ","1.21","1.21","1.21","1.21","2,000","2,420","1","0.81","12","0.00","0","5,000,000","1.21","1.81","0.61"],["710585","原相元大61購01"," ---","--- ","---","---","---","0.44","0","0","0","0.31","499","0.32","10","5,000,000","0.32","1.37","0.01"],["710586","富喬元大64購03","0.84","-0.09 ","0.85","0.92","0.80","0.88","926,000","815,720","19","0.83","499","1.06","8","5,000,000","0.84","1.16","0.52"],["710587","富喬元大65購03","0.99","-0.11 ","0.97","1.06","0.97","1.04","2,958,000","3,081,310","16","0.98","499","0.99","10","5,000,000","0.99","1.30","0.68"],["710588","群聯元大64購06","0.70","-0.16 ","0.70","0.70","0.70","0.70","350,000","245,000","1","0.71","499","0.72","10","5,000,000","0.70","1.06","0.34"],["710589","臺慶科元大61購02"," ---","--- ","---","---","---","0.28","0","0","0","0.19","499","0.20","10","5,000,000","0.20","0.76","0.01"],["710590","中美晶群益64購01","0.73","-0.08 ","0.72","0.73","0.72","0.72","22,000","15,860","2","0.68","10","0.78","10","5,000,000","0.73","1.12","0.34"],["710591","竹陞群益61購01"," ---","--- ","---","---","---","0.27","0","0","0","0.11","90","0.00","0","5,000,000","0.27","0.64","0.01"],["710592","均豪群益61購01","0.73","-0.36 ","0.78","0.78","0.73","0.77","33,000","25,490","2","0.33","10","0.00","0","5,000,000","0.73","1.63","0.01"],["710593","佳邦群益61購01"," ---","--- ","---","---","---","0.39","0","0","0","0.36","10","0.46","10","5,000,000","0.44","1.06","0.01"],["710594","宜特群益61購01","0.76","-0.09 ","0.76","0.76","0.76","0.76","10,000","7,600","1","0.71","100","0.72","100","5,000,000","0.76","1.68","0.01"],["710595","青雲群益62購01"," ---","--- ","---","---","---","1.98","0","0","0","0.00","0","1.26","10","5,000,000","1.26","1.99","0.53"],["710596","臺慶科群益61購01"," ---","--- ","---","---","---","0.36","0","0","0","0.04","100","0.05","100","5,000,000","0.05","0.36","0.01"],["710597","中美晶國泰63購01"," ---","--- ","---","---","---","1.58","0","0","0","1.35","499","1.36","100","5,000,000","1.36","2.14","0.58"],["710598","家登國泰62購01","0.82","-0.25 ","0.82","0.82","0.82","0.82","100,000","82,000","1","0.82","499","0.83","100","5,000,000","0.82","1.33","0.31"],["710599","凡甲富邦63購02","0.36","-0.04 ","0.37","0.37","0.36","0.37","10,000","3,650","2","0.35","10","0.36","28","10,000,000","0.36","0.57","0.15"],["710600","中光電富邦63購01"," ---","--- ","---","---","---","0.27","0","0","0","0.18","10","0.19","28","5,000,000","0.19","0.43","0.01"],["710601","宏觀富邦63購01","0.26","+0.04","0.26","0.26","0.26","0.26","499,000","129,740","2","0.23","10","0.24","28","10,000,000","0.26","0.50","0.02"],["710602","茂達富邦63購01"," ---","--- ","---","---","---","0.42","0","0","0","0.28","10","0.29","28","10,000,000","0.29","0.46","0.12"],["710603","耕興富邦63購01","0.66","+0.04","0.63","0.68","0.61","0.66","6,744,000","4,439,630","59","0.65","10","0.66","22","10,000,000","0.66","1.00","0.32"],["710604","湧德富邦63購01","0.62","-0.04 ","0.63","0.63","0.62","0.62","262,000","162,940","5","0.61","10","0.62","28","10,000,000","0.62","0.88","0.36"],["710605","中光電凱基61購02"," ---","--- ","---","---","---","0.07","0","0","0","0.04","100","0.14","10","5,000,000","0.07","0.67","0.01"],["710606","巨有凱基61購01","1.04","-0.49 ","1.30","1.32","1.00","1.14","244,000","278,470","55","1.04","5","1.25","5","5,000,000","1.04","1.88","0.20"],["710607","宜鼎凱基61購01"," ---","--- ","---","---","---","0.05","0","0","0","0.03","100","0.13","10","5,000,000","0.05","0.49","0.01"],["710608","富喬凱基61購04","0.90","-0.13 ","0.88","0.90","0.87","0.89","168,000","149,810","4","0.81","100","0.83","10","5,000,000","0.90","1.88","0.01"],["710609","臺慶科凱基61購02"," ---","--- ","---","---","---","0.12","0","0","0","0.04","100","0.14","10","5,000,000","0.08","0.60","0.01"],["710610","雙鴻凱基64購01"," ---","--- ","---","---","---","2.60","0","0","0","2.65","100","2.75","10","5,000,000","2.75","3.73","1.77"],["710611","中美晶台新61購02","1.59","-0.21 ","1.59","1.59","1.59","1.59","13,000","20,670","1","1.49","25","1.51","10","5,000,000","1.59","2.19","0.99"],["710612","宜特台新61購02"," ---","--- ","---","---","---","0.64","0","0","0","0.23","25","0.24","10","5,000,000","0.24","1.12","0.01"],["710613","宜鼎台新61購03"," ---","--- ","---","---","---","0.33","0","0","0","0.19","25","0.20","10","5,000,000","0.20","0.64","0.01"],["710614","原相台新61購01"," ---","--- ","---","---","---","0.57","0","0","0","0.54","25","0.56","10","5,000,000","0.56","1.33","0.01"],["710615","原相台新61購02"," ---","--- ","---","---","---","0.39","0","0","0","0.34","25","0.35","10","5,000,000","0.35","1.12","0.01"],["710616","原相台新61購03"," ---","--- ","---","---","---","0.33","0","0","0","0.23","25","0.24","10","5,000,000","0.24","1.01","0.01"],["710617","鈊象台新61購01"," ---","--- ","---","---","---","0.82","0","0","0","0.90","25","0.91","10","5,000,000","0.91","2.20","0.01"],["710618","群聯台新61購01"," ---","--- ","---","---","---","0.93","0","0","0","0.49","25","0.50","10","5,000,000","0.50","1.04","0.01"],["710619","九暘元大61購01"," ---","--- ","---","---","---","0.45","0","0","0","0.28","499","0.30","10","5,000,000","0.30","0.61","0.01"],["710621","台嘉碩元大61購01","0.20","-0.05 ","0.20","0.20","0.20","0.20","15,000","3,000","1","0.19","499","0.20","10","5,000,000","0.20","0.74","0.01"],["710622","安可元大61購01"," ---","--- ","---","---","---","0.43","0","0","0","0.35","499","0.36","10","5,000,000","0.36","0.90","0.01"],["710623","竹陞元大61購01","0.31","-0.07 ","0.31","0.31","0.31","0.31","787,000","243,970","4","0.31","499","0.32","10","5,000,000","0.31","0.68","0.01"],["710624","宜鼎元大61購06"," ---","--- ","---","---","---","0.36","0","0","0","0.27","499","0.28","10","5,000,000","0.28","0.61","0.01"],["710625","松上元大61購01"," ---","--- ","---","---","---","0.30","0","0","0","0.31","499","0.00","0","5,000,000","0.39","1.16","0.01"],["710626","品安元大61購01"," ---","--- ","---","---","---","0.18","0","0","0","0.08","499","0.18","10","5,000,000","0.14","0.64","0.01"],["710628","晟田元大61購01"," ---","--- ","---","---","---","1.33","0","0","0","0.86","499","0.88","10","5,000,000","0.88","2.34","0.01"],["710629","堡達元大61購01","0.32","-0.05 ","0.32","0.33","0.32","0.32","127,000","40,740","6","0.29","499","0.30","10","5,000,000","0.32","0.88","0.01"],["710630","富喬元大61購08","0.97","-0.16 ","0.92","1.04","0.90","0.98","302,000","296,890","8","0.92","499","0.00","0","5,000,000","0.97","1.55","0.39"],["710631","富喬元大64購04","0.83","-0.10 ","0.81","0.89","0.81","0.86","713,000","611,860","15","0.82","499","0.83","10","5,000,000","0.83","1.15","0.51"],["710632","碩禾元大61購03"," ---","--- ","---","---","---","0.11","0","0","0","0.06","499","0.16","10","5,000,000","0.11","0.56","0.01"],["710633","臺慶科元大64購01"," ---","--- ","---","---","---","0.69","0","0","0","0.55","499","0.56","10","5,000,000","0.56","0.87","0.25"],["710634","臺慶科元大67購01","0.49","-0.09 ","0.52","0.52","0.49","0.49","111,000","54,690","3","0.48","499","0.49","10","5,000,000","0.49","0.72","0.26"],["710635","寶雅元大61購01","1.40","+0.16","1.25","1.40","1.25","1.28","6,000","7,650","2","1.36","25","1.40","10","5,000,000","1.40","2.86","0.01"],["710636","川寶國票65購01","0.50","-0.01 ","0.50","0.50","0.50","0.50","18,000","9,000","1","0.47","25","0.48","10","5,000,000","0.50","0.71","0.29"],["710637","中美晶國票61購04"," ---","--- ","---","---","---","0.47","0","0","0","0.36","25","0.37","10","5,000,000","0.37","0.76","0.01"],["710638","中裕國票65購01"," ---","--- ","---","---","---","0.46","0","0","0","0.45","25","0.46","10","5,000,000","0.46","0.69","0.23"],["710639","日揚國票65購01"," ---","--- ","---","---","---","0.33","0","0","0","0.28","25","0.29","10","5,000,000","0.29","0.50","0.08"],["710640","安可國票61購01","0.18","-0.05 ","0.18","0.18","0.18","0.18","12,000","2,160","1","0.18","25","0.19","10","5,000,000","0.18","0.57","0.01"],["710641","金雨國票65購01"," ---","--- ","---","---","---","0.13","0","0","0","0.13","25","0.14","10","5,000,000","0.14","0.28","0.01"],["710642","品安國票65購01"," ---","--- ","---","---","---","0.44","0","0","0","0.22","25","0.23","10","5,000,000","0.23","0.44","0.02"],["710643","威潤國票65購01","0.24","-0.01 ","0.24","0.24","0.24","0.24","20,000","4,800","1","0.23","25","0.24","10","5,000,000","0.24","0.41","0.07"],["710644","茂達國票65購01"," ---","--- ","---","---","---","0.44","0","0","0","0.40","25","0.41","10","5,000,000","0.41","0.79","0.03"],["710645","泰藝國票61購01","0.42","-0.08 ","0.42","0.42","0.42","0.42","19,000","7,980","1","0.34","25","0.35","10","5,000,000","0.42","0.95","0.01"],["710646","晟田國票61購01"," ---","--- ","---","---","---","0.88","0","0","0","0.75","25","0.76","10","5,000,000","0.76","1.33","0.19"],["710647","崇越電國票65購01","0.50","-0.02 ","0.50","0.50","0.50","0.50","3,000","1,500","1","0.49","42","0.50","10","5,000,000","0.50","0.74","0.26"],["710648","富強鑫國票65購01","0.75","-0.07 ","0.75","0.75","0.75","0.75","5,000","3,750","1","0.74","25","0.75","10","5,000,000","0.75","1.08","0.42"],["710649","瑞耘國票65購01","1.16","-0.02 ","1.24","1.27","1.16","1.22","711,000","869,270","32","1.05","25","1.06","10","5,000,000","1.16","1.50","0.82"],["710650","精拓科國票65購01"," ---","--- ","---","---","---","0.55","0","0","0","0.50","25","0.51","10","5,000,000","0.51","0.77","0.25"],["710651","廣積國票65購01","1.05","-0.05 ","1.11","1.11","1.01","1.05","565,000","593,420","15","1.02","25","1.03","10","5,000,000","1.05","1.45","0.65"],["710652","璟德國票65購01"," ---","--- ","---","---","---","0.48","0","0","0","0.47","25","0.49","10","5,000,000","0.49","0.80","0.18"],["710653","中光電群益61購01"," ---","--- ","---","---","---","0.12","0","0","0","0.09","25","0.10","10","5,000,000","0.10","0.40","0.01"],["710654","中美晶群益63購01","0.69","-0.14 ","0.71","0.74","0.69","0.70","110,000","76,800","4","0.68","10","0.78","10","5,000,000","0.69","1.27","0.11"],["710655","世紀*群益62購01"," ---","--- ","---","---","---","11.10","0","0","0","2.27","10","2.37","10","5,000,000","2.37","3.39","1.35"],["710656","台嘉碩群益61購01"," ---","--- ","---","---","---","0.81","0","0","0","0.47","25","0.48","10","5,000,000","0.48","1.25","0.01"],["710657","台嘉碩群益61購02"," ---","--- ","---","---","---","0.41","0","0","0","0.27","25","0.28","10","5,000,000","0.28","1.05","0.01"],["710658","巨漢群益61購01"," ---","--- ","---","---","---","0.29","0","0","0","0.30","25","0.31","10","5,000,000","0.31","1.13","0.01"],["710659","宜鼎群益61購01"," ---","--- ","---","---","---","0.30","0","0","0","0.21","100","0.22","100","5,000,000","0.22","0.66","0.01"],["710660","東浦群益61購01"," ---","--- ","---","---","---","0.68","0","0","0","0.12","10","0.22","10","5,000,000","0.15","0.60","0.01"],["710661","東浦群益61購02"," ---","--- ","---","---","---","1.00","0","0","0","0.11","10","0.21","10","5,000,000","0.15","0.66","0.01"],["710662","國眾群益64購01"," ---","--- ","---","---","---","0.46","0","0","0","0.42","10","0.52","10","5,000,000","0.46","1.01","0.01"],["710663","堡達群益61購01"," ---","--- ","---","---","---","0.25","0","0","0","0.11","10","0.21","10","5,000,000","0.15","0.58","0.01"],["710664","晶宏群益61購01"," ---","--- ","---","---","---","0.45","0","0","0","0.40","10","0.50","10","5,000,000","0.45","0.99","0.01"],["710665","陽程群益61購01"," ---","--- ","---","---","---","2.55","0","0","0","3.47","10","3.57","10","5,000,000","3.57","4.49","2.65"],["710666","九暘凱基61購01","0.13","-0.05 ","0.14","0.14","0.12","0.12","153,000","18,590","3","0.12","10","0.13","10","5,000,000","0.13","0.49","0.01"],["710667","川寶凱基61購01","0.38","-0.04 ","0.42","0.42","0.38","0.39","55,000","21,300","2","0.36","10","0.37","10","5,000,000","0.38","0.95","0.01"],["710668","中美晶凱基61購06"," ---","--- ","---","---","---","0.84","0","0","0","0.67","499","0.68","10","5,000,000","0.68","1.77","0.01"],["710669","日揚凱基61購01"," ---","--- ","---","---","---","0.30","0","0","0","0.16","10","0.17","10","5,000,000","0.17","0.56","0.01"],["710670","世界凱基66購01","0.40","-0.12 ","0.41","0.41","0.40","0.40","401,000","162,230","6","0.39","100","0.40","30","5,000,000","0.40","0.72","0.08"],["710671","加高凱基61購01"," ---","--- ","---","---","---","0.33","0","0","0","0.05","10","0.15","10","5,000,000","0.07","0.46","0.01"],["710672","加高凱基61購02"," ---","--- ","---","---","---","0.14","0","0","0","0.07","10","0.17","10","5,000,000","0.11","0.42","0.01"],["710673","台嘉碩凱基61購01","0.15","-0.05 ","0.15","0.15","0.15","0.15","41,000","6,150","1","0.14","10","0.15","10","5,000,000","0.15","0.66","0.01"],["710674","台嘉碩凱基61購02"," ---","--- ","---","---","---","0.21","0","0","0","0.11","10","0.12","10","5,000,000","0.12","0.52","0.01"],["710675","全宇昕凱基61購01","0.37","-0.03 ","0.37","0.37","0.37","0.37","20,000","7,400","2","0.36","100","0.37","10","5,000,000","0.37","0.86","0.01"],["710676","邑錡凱基61購01"," ---","--- ","---","---","---","0.13","0","0","0","0.09","10","0.10","10","5,000,000","0.10","0.72","0.01"],["710677","奇鈦科凱基61購01"," ---","--- ","---","---","---","0.16","0","0","0","0.07","10","0.08","10","5,000,000","0.08","0.39","0.01"],["710678","東浦凱基61購01"," ---","--- ","---","---","---","0.25","0","0","0","0.19","100","0.20","10","5,000,000","0.20","0.81","0.01"],["710679","杰力凱基61購01"," ---","--- ","---","---","---","0.38","0","0","0","0.22","10","0.23","10","5,000,000","0.23","0.59","0.01"],["710680","茂達凱基61購01"," ---","--- ","---","---","---","0.22","0","0","0","0.10","60","0.11","50","5,000,000","0.11","0.64","0.01"],["710681","泰藝凱基61購01"," ---","--- ","---","---","---","0.27","0","0","0","0.15","10","0.16","10","5,000,000","0.16","0.53","0.01"],["710682","高僑凱基61購01","0.40","-0.07 ","0.56","0.57","0.40","0.44","445,000","195,400","10","0.45","10","0.46","10","5,000,000","0.40","0.84","0.01"],["710683","崇越電凱基61購01","0.45","-0.03 ","0.44","0.45","0.44","0.44","20,000","8,850","2","0.44","10","0.45","10","5,000,000","0.45","0.98","0.01"],["710684","堡達凱基61購01"," ---","--- ","---","---","---","0.36","0","0","0","0.18","10","0.19","10","5,000,000","0.19","0.65","0.01"],["710685","晶宏凱基61購01","0.35","-0.03 ","0.35","0.35","0.35","0.35","90,000","31,500","1","0.33","10","0.34","50","5,000,000","0.35","0.97","0.01"],["710686","越峰凱基61購01","0.06","-0.02 ","0.06","0.06","0.06","0.06","200,000","12,000","1","0.06","100","0.07","10","5,000,000","0.06","0.37","0.01"],["710687","陽程凱基61購02","4.24","-0.26 ","4.50","4.93","4.24","4.50","9,000","40,470","5","4.11","100","4.21","10","5,000,000","4.24","5.60","2.86"],["710688","碩禾凱基61購01","0.07","-0.02 ","0.07","0.08","0.07","0.07","580,000","41,700","8","0.06","10","0.16","10","5,000,000","0.07","0.54","0.01"],["710689","中光電台新61購01"," ---","--- ","---","---","---","0.09","0","0","0","0.08","25","0.10","10","5,000,000","0.09","0.81","0.01"],["710690","中光電台新61購02"," ---","--- ","---","---","---","0.17","0","0","0","0.08","25","0.10","10","5,000,000","0.10","0.70","0.01"],["710691","中美晶台新61購03","0.65","-0.17 ","0.68","0.68","0.65","0.68","1,226,000","832,540","4","0.65","25","0.66","10","5,000,000","0.65","1.09","0.21"],["710692","中美晶台新63購02"," ---","--- ","---","---","---","0.98","0","0","0","0.68","25","0.69","10","5,000,000","0.69","1.25","0.13"],["710693","世界台新61購01"," ---","--- ","---","---","---","0.51","0","0","0","0.21","25","0.22","10","5,000,000","0.22","0.71","0.01"],["710694","台嘉碩台新61購01"," ---","--- ","---","---","---","0.51","0","0","0","0.34","25","0.35","10","5,000,000","0.35","0.86","0.01"],["710695","台嘉碩台新61購02"," ---","--- ","---","---","---","0.40","0","0","0","0.23","25","0.24","10","5,000,000","0.24","0.75","0.01"],["710696","巨漢台新61購01"," ---","--- ","---","---","---","0.57","0","0","0","0.46","25","0.47","10","5,000,000","0.47","0.96","0.01"],["710697","巨漢台新61購02"," ---","--- ","---","---","---","0.33","0","0","0","0.21","25","0.22","10","5,000,000","0.22","0.88","0.01"],["710698","全宇昕台新61購01"," ---","--- ","---","---","---","0.44","0","0","0","0.42","25","0.43","10","5,000,000","0.43","0.92","0.01"],["710699","欣銓台新61購01","0.68","-0.14 ","0.67","0.71","0.62","0.67","410,000","273,000","24","0.68","25","0.69","10","5,000,000","0.68","1.47","0.01"],["710700","欣銓台新61購02","0.63","-0.18 ","0.63","0.65","0.58","0.62","5,959,000","3,695,890","59","0.64","25","0.65","10","5,000,000","0.63","1.69","0.01"],["710701","威剛台新61購02"," ---","--- ","---","---","---","0.85","0","0","0","0.43","25","0.44","10","5,000,000","0.44","0.86","0.02"],["710702","家登台新61購01"," ---","--- ","---","---","---","0.63","0","0","0","0.46","25","0.47","10","5,000,000","0.47","1.03","0.01"],["710703","家登台新64購01","0.73","-0.14 ","0.73","0.73","0.73","0.73","50,000","36,500","1","0.69","25","0.70","10","5,000,000","0.73","1.29","0.17"],["710704","威剛中信61購01"," ---","--- ","---","---","---","0.38","0","0","0","0.14","499","0.15","10","5,000,000","0.15","0.36","0.01"],["710705","九暘永豐61購01"," ---","--- ","---","---","---","0.22","0","0","0","0.18","10","0.19","10","5,000,000","0.19","0.48","0.01"],["710706","久禾光永豐61購01"," ---","--- ","---","---","---","0.18","0","0","0","0.10","499","0.11","10","5,000,000","0.11","0.42","0.01"],["710707","川寶永豐61購01","0.35","+0.01","0.32","0.35","0.32","0.34","10,000","3,350","2","0.30","10","0.31","10","5,000,000","0.35","0.83","0.01"],["710708","加高永豐61購01"," ---","--- ","---","---","---","0.37","0","0","0","0.13","499","0.14","10","5,000,000","0.14","0.53","0.01"],["710709","台嘉碩永豐61購01"," ---","--- ","---","---","---","0.42","0","0","0","0.20","10","0.21","10","5,000,000","0.21","0.61","0.01"],["710710","巨漢永豐61購01"," ---","--- ","---","---","---","0.32","0","0","0","0.34","10","0.35","10","5,000,000","0.35","0.84","0.01"],["710711","立盈永豐61購01"," ---","--- ","---","---","---","0.38","0","0","0","0.24","10","0.28","10","5,000,000","0.28","0.58","0.01"],["710712","全宇昕永豐61購01"," ---","--- ","---","---","---","0.38","0","0","0","0.18","499","0.19","10","5,000,000","0.19","0.47","0.01"],["710713","利機永豐61購01"," ---","--- ","---","---","---","0.65","0","0","0","0.35","10","0.36","10","5,000,000","0.36","0.87","0.01"],["710714","良維永豐61購01","0.61","-0.13 ","0.61","0.61","0.61","0.61","1,000","610","1","0.57","499","0.58","10","5,000,000","0.61","1.21","0.01"],["710715","奇鈦科永豐61購01"," ---","--- ","---","---","---","0.18","0","0","0","0.06","10","0.07","10","5,000,000","0.07","0.38","0.01"],["710716","奇鈦科永豐61購02","0.08","-0.03 ","0.08","0.08","0.08","0.08","20,000","1,600","1","0.07","10","0.08","10","5,000,000","0.08","0.34","0.01"],["710717","東浦永豐61購01"," ---","--- ","---","---","---","0.62","0","0","0","0.19","499","0.20","10","5,000,000","0.20","0.56","0.01"],["710718","杰力永豐61購01"," ---","--- ","---","---","---","0.24","0","0","0","0.23","10","0.24","10","5,000,000","0.24","0.42","0.05"],["710719","欣銓永豐64購02","0.75","-0.10 ","0.84","0.85","0.72","0.76","227,000","171,740","11","0.75","10","0.76","20","5,000,000","0.75","1.14","0.36"],["710720","信音永豐61購01","0.13","-0.03 ","0.14","0.14","0.13","0.13","340,000","44,540","2","0.13","10","0.14","10","5,000,000","0.13","0.76","0.01"],["710721","泰藝永豐61購01","0.40","-0.12 ","0.43","0.43","0.40","0.43","96,000","41,130","3","0.31","10","0.33","10","5,000,000","0.40","0.93","0.01"],["710722","泰藝永豐61購02","0.19","-0.14 ","0.23","0.23","0.19","0.22","118,000","25,580","3","0.19","8","0.00","0","5,000,000","0.19","0.72","0.01"],["710723","崇越電永豐61購01"," ---","--- ","---","---","---","0.54","0","0","0","0.47","10","0.48","10","5,000,000","0.48","0.89","0.07"],["710724","崇越電永豐61購02"," ---","--- ","---","---","---","0.55","0","0","0","0.41","10","0.42","10","5,000,000","0.42","0.99","0.01"],["710725","堡達永豐61購01"," ---","--- ","---","---","---","0.69","0","0","0","0.30","499","0.31","10","5,000,000","0.31","0.65","0.01"],["710726","堡達永豐64購01","0.49","-0.07 ","0.49","0.49","0.49","0.49","5,000","2,450","1","0.48","10","0.49","10","5,000,000","0.49","0.89","0.09"],["710727","晶宏永豐61購01"," ---","--- ","---","---","---","0.76","0","0","0","0.52","10","0.53","10","5,000,000","0.53","1.09","0.01"],["710728","華洋永豐61購01","0.29","-0.04 ","0.28","0.29","0.28","0.29","319,000","92,460","4","0.30","10","0.32","110","5,000,000","0.29","0.57","0.01"],["710729","越峰永豐61購01"," ---","--- ","---","---","---","0.11","0","0","0","0.09","3","0.14","12","5,000,000","0.14","0.41","0.01"],["710730","陽程永豐61購01"," ---","--- ","---","---","---","3.34","0","0","0","3.34","499","3.44","10","5,000,000","3.44","4.38","2.50"],["710731","碩禾永豐61購01"," ---","--- ","---","---","---","0.10","0","0","0","0.06","10","0.07","10","5,000,000","0.07","0.45","0.01"],["710732","精星永豐61購01"," ---","--- ","---","---","---","0.47","0","0","0","0.52","10","0.62","10","2,088,000","0.62","1.12","0.12"],["710733","寬魚永豐61購01"," ---","--- ","---","---","---","0.29","0","0","0","0.19","10","0.20","10","5,000,000","0.20","0.60","0.01"],["710734","寬魚永豐61購02"," ---","--- ","---","---","---","0.79","0","0","0","0.19","10","0.20","10","5,000,000","0.20","0.86","0.01"],["710735","威剛國泰62購01"," ---","--- ","---","---","---","1.36","0","0","0","0.55","499","0.56","100","5,000,000","0.56","1.29","0.01"],["710736","立碁富邦61購01"," ---","--- ","---","---","---","3.13","0","0","0","2.18","30","2.22","10","5,000,000","2.22","2.99","1.45"],["710737","均豪富邦61購02","0.06","-0.05 ","0.08","0.08","0.06","0.07","140,000","9,700","6","0.05","30","0.06","28","5,000,000","0.06","0.41","0.01"],["710738","中光電國票61購02"," ---","--- ","---","---","---","0.20","0","0","0","0.08","25","0.09","10","5,000,000","0.09","0.60","0.01"],["710739","中美晶國票65購01"," ---","--- ","---","---","---","1.23","0","0","0","0.96","25","0.97","10","5,000,000","0.97","1.45","0.49"],["710740","竹陞國票65購01","0.51","-0.07 ","0.51","0.51","0.51","0.51","9,000","4,590","1","0.49","25","0.50","10","5,000,000","0.51","0.79","0.23"],["710741","松上國票61購01","0.22","-0.03 ","0.21","0.22","0.21","0.21","223,000","47,050","5","0.21","25","0.22","10","5,000,000","0.22","0.57","0.01"],["710742","欣銓國票61購03","0.82","-0.14 ","0.82","0.82","0.82","0.82","6,000","4,920","1","0.77","25","0.78","10","5,000,000","0.82","1.61","0.03"],["710743","青雲國票61購01","0.71","-0.11 ","0.71","0.71","0.71","0.71","4,000","2,840","1","0.66","25","0.67","10","5,000,000","0.71","1.15","0.27"],["710744","盈正國票65購01","0.40","+0.01","0.40","0.40","0.40","0.40","2,000","800","1","0.36","25","0.37","10","5,000,000","0.40","0.61","0.19"],["710745","茂達國票65購02"," ---","--- ","---","---","---","1.07","0","0","0","0.33","25","0.34","10","5,000,000","0.34","0.67","0.01"],["710746","家登國票61購01"," ---","--- ","---","---","---","0.88","0","0","0","0.65","25","0.66","10","5,000,000","0.66","1.27","0.05"],["710747","堡達國票61購01"," ---","--- ","---","---","---","0.20","0","0","0","0.15","25","0.16","10","5,000,000","0.16","0.62","0.01"],["710748","翔名國票65購01","0.39","-0.05 ","0.39","0.39","0.39","0.39","37,000","14,430","2","0.38","25","0.39","10","5,000,000","0.39","0.72","0.06"],["710749","華洋國票65購01"," ---","--- ","---","---","---","0.48","0","0","0","0.45","25","0.46","10","5,000,000","0.46","0.63","0.29"],["710750","勤凱國票61購01","0.82","-0.10 ","0.78","0.82","0.78","0.80","5,000","4,000","3","0.74","25","0.77","10","5,000,000","0.82","1.62","0.02"],["710751","頎邦國票65購01","0.83","-0.16 ","0.88","0.88","0.80","0.84","262,000","219,880","7","0.79","25","0.80","10","5,000,000","0.83","1.25","0.41"],["710752","璟德國票61購01"," ---","--- ","---","---","---","0.34","0","0","0","0.28","25","0.30","10","5,000,000","0.30","0.72","0.01"],["710753","擎邦國票61購01","0.76","-0.13 ","0.83","0.83","0.75","0.79","242,000","190,080","22","0.76","25","0.77","10","5,000,000","0.76","1.16","0.36"],["710754","耀穎國票65購01","0.48","-0.08 ","0.50","0.50","0.48","0.50","11,000","5,480","2","0.48","24","0.50","11","5,000,000","0.48","0.65","0.31"],["710756","大中元大67購01"," ---","--- ","---","---","---","0.25","0","0","0","0.18","499","0.26","5","5,000,000","0.26","0.44","0.08"],["710758","佳邦元大61購02"," ---","--- ","---","---","---","0.22","0","0","0","0.16","499","0.17","10","5,000,000","0.17","0.47","0.01"],["710761","華景電元大64購01","0.49","-0.06 ","0.50","0.50","0.49","0.50","18,000","8,920","2","0.46","499","0.47","10","5,000,000","0.49","1.02","0.01"],["710762","聖暉*元大61購02"," ---","--- ","---","---","---","0.16","0","0","0","0.05","499","0.15","10","5,000,000","0.14","0.48","0.01"],["710763","頎邦元大61購01"," ---","--- ","---","---","---","1.09","0","0","0","0.51","19","1.40","1","5,000,000","1.06","1.56","0.56"],["710764","璟德元大61購02"," ---","--- ","---","---","---","0.20","0","0","0","0.15","499","0.16","10","5,000,000","0.16","0.45","0.01"],["710765","大中凱基61購01"," ---","--- ","---","---","---","0.25","0","0","0","0.10","100","0.11","50","5,000,000","0.11","0.58","0.01"],["710766","竹陞凱基61購02","0.11","0.00 ","0.09","0.11","0.08","0.09","6,559,000","563,440","66","0.08","1390","0.11","175","5,000,000","0.11","0.67","0.01"],["710767","宜特凱基61購03"," ---","--- ","---","---","---","0.09","0","0","0","0.04","10","0.12","350","5,000,000","0.08","0.73","0.01"],["710768","欣銓凱基61購02"," ---","--- ","---","---","---","1.08","0","0","0","1.06","10","1.16","10","5,000,000","1.16","2.35","0.01"],["710769","茂達凱基61購02"," ---","--- ","---","---","---","0.24","0","0","0","0.11","10","0.12","50","5,000,000","0.12","0.65","0.01"],["710770","富喬凱基61購05","1.16","-0.32 ","1.16","1.16","1.16","1.16","10,000","11,600","1","1.15","100","1.17","10","5,000,000","1.16","1.94","0.38"],["710771","聖暉*凱基61購02"," ---","--- ","---","---","---","0.07","0","0","0","0.03","100","0.13","10","5,000,000","0.06","0.66","0.01"],["710772","璟德凱基64購01","0.28","-0.06 ","0.30","0.30","0.28","0.28","26,000","7,380","2","0.28","10","0.29","10","5,000,000","0.28","0.86","0.01"],["710773","中美晶永豐61購01","0.59","-0.08 ","0.59","0.59","0.59","0.59","10,000","5,900","1","0.56","10","0.57","10","5,000,000","0.59","0.98","0.20"],["710774","中美晶永豐61購02"," ---","--- ","---","---","---","0.56","0","0","0","0.35","10","0.36","10","5,000,000","0.36","0.84","0.01"],["710775","元太永豐61購04"," ---","--- ","---","---","---","0.19","0","0","0","0.14","10","0.15","10","5,000,000","0.15","0.54","0.01"],["710776","台嘉碩永豐61購02"," ---","--- ","---","---","---","0.31","0","0","0","0.26","499","0.27","10","5,000,000","0.27","0.52","0.02"],["710777","竹陞永豐63購01"," ---","--- ","---","---","---","0.88","0","0","0","0.55","499","0.57","10","5,000,000","0.57","0.94","0.19"],["710778","宜鼎永豐66購01","0.52","-0.07 ","0.52","0.52","0.52","0.52","11,000","5,720","1","0.51","10","0.52","10","5,000,000","0.52","0.85","0.19"],["710779","昇佳電永豐61購01"," ---","--- ","---","---","---","0.39","0","0","0","0.31","499","0.32","10","5,000,000","0.32","0.63","0.01"],["710780","茂達永豐64購01"," ---","--- ","---","---","---","0.33","0","0","0","0.23","499","0.24","10","5,000,000","0.24","0.49","0.01"],["710781","能率亞永豐61購01"," ---","--- ","---","---","---","0.55","0","0","0","0.33","10","0.34","10","5,000,000","0.34","0.72","0.01"],["710782","高僑永豐61購01","0.30","-0.10 ","0.30","0.30","0.30","0.30","30,000","9,000","1","0.33","10","0.34","10","5,000,000","0.30","0.69","0.01"],["710783","閎康永豐61購02"," ---","--- ","---","---","---","0.31","0","0","0","0.16","499","0.17","10","5,000,000","0.17","0.57","0.01"],["710784","新漢永豐61購01"," ---","--- ","---","---","---","0.53","0","0","0","0.43","499","0.44","10","5,000,000","0.44","0.90","0.01"],["710785","頎邦永豐61購02","0.49","-0.20 ","0.52","0.53","0.48","0.51","79,000","40,300","9","0.49","10","0.51","10","5,000,000","0.49","1.12","0.01"],["710786","頎邦永豐64購01","1.05","-0.23 ","1.10","1.10","1.05","1.07","172,000","184,250","5","1.06","10","1.07","10","5,000,000","1.05","1.49","0.61"],["710787","璟德永豐61購02"," ---","--- ","---","---","---","0.30","0","0","0","0.21","10","0.22","10","5,000,000","0.22","0.60","0.01"],["710788","寶雅永豐61購01","0.48","+0.04","0.44","0.50","0.44","0.47","210,000","99,560","13","0.48","10","0.49","10","5,000,000","0.48","1.28","0.01"],["710789","大中台新61購02"," ---","--- ","---","---","---","0.29","0","0","0","0.07","25","0.10","10","5,000,000","0.10","0.41","0.01"],["710790","巨有台新61購01","1.16","-0.55 ","1.31","1.35","1.16","1.33","260,000","347,040","11","1.16","35","1.17","10","5,000,000","1.16","2.00","0.32"],["710791","立碁台新61購01"," ---","--- ","---","---","---","2.49","0","0","0","2.54","25","2.64","10","5,000,000","2.64","3.46","1.82"],["710792","竹陞台新61購02","0.25","-0.09 ","0.25","0.25","0.25","0.25","266,000","66,500","1","0.25","25","0.26","10","5,000,000","0.25","0.90","0.01"],["710793","宜鼎台新61購04","0.14","-0.05 ","0.14","0.14","0.14","0.14","6,000","840","1","0.15","25","0.16","10","5,000,000","0.14","0.36","0.01"],["710794","晟田台新61購01"," ---","--- ","---","---","---","0.68","0","0","0","0.58","25","0.59","10","5,000,000","0.59","1.05","0.13"],["710795","新漢台新61購01"," ---","--- ","---","---","---","0.50","0","0","0","0.32","25","0.33","10","5,000,000","0.33","0.69","0.01"],["710796","新漢台新64購01"," ---","--- ","---","---","---","0.58","0","0","0","0.55","25","0.56","10","5,000,000","0.56","0.92","0.20"],["710797","群聯台新61購02"," ---","--- ","---","---","---","1.21","0","0","0","0.94","25","1.04","10","5,000,000","1.04","1.76","0.32"],["710798","中美晶富邦61購02","0.36","-0.12 ","0.39","0.40","0.36","0.38","555,000","209,650","15","0.35","30","0.36","28","5,000,000","0.36","0.84","0.01"],["710799","欣銓富邦61購01","0.43","-0.07 ","0.44","0.44","0.43","0.44","7,000","3,060","3","0.40","10","0.41","28","5,000,000","0.43","0.82","0.04"],["710800","陽程富邦61購01"," ---","--- ","---","---","---","3.46","0","0","0","3.01","30","3.06","10","5,000,000","3.06","3.98","2.14"],["710801","頎邦富邦63購01","0.56","-0.09 ","0.58","0.58","0.56","0.57","25,000","14,200","5","0.53","10","0.54","28","10,000,000","0.56","0.74","0.38"],["710802","頎邦富邦64購01"," ---","--- ","---","---","---","0.63","0","0","0","0.56","10","0.57","28","10,000,000","0.57","0.75","0.39"],["710803","久元群益63購01"," ---","--- ","---","---","---","0.00","0","0","0","0.00","0","0.00","0","5,000,000","0.29","0.69","0.01"],["710804","大中群益61購01"," ---","--- ","---","---","---","0.11","0","0","0","0.00","0","0.00","0","5,000,000","0.12","0.45","0.01"],["710805","中美晶群益61購01","1.98","-0.28 ","1.92","1.98","1.92","1.95","40,000","77,900","3","1.79","10","1.89","10","5,000,000","1.98","3.94","0.02"],["710806","世界群益61購02"," ---","--- ","---","---","---","1.18","0","0","0","0.35","10","0.00","0","5,000,000","0.91","1.72","0.10"],["710807","台特化群益61購01"," ---","--- ","---","---","---","1.00","0","0","0","0.80","10","0.90","10","5,000,000","0.90","1.94","0.01"],["710808","均豪群益61購02","0.97","-0.32 ","0.97","0.97","0.97","0.97","31,000","30,070","2","0.48","10","0.00","0","5,000,000","0.97","1.87","0.04"],["710809","良維群益61購03","1.04","-0.30 ","1.24","1.24","1.04","1.12","84,000","93,780","10","0.39","10","0.00","0","5,000,000","1.04","3.02","0.01"],["710810","杰力群益61購01"," ---","--- ","---","---","---","0.49","0","0","0","0.20","10","0.30","10","5,000,000","0.23","0.69","0.01"],["710811","威剛群益61購04"," ---","--- ","---","---","---","0.62","0","0","0","0.53","10","0.63","10","5,000,000","0.63","1.01","0.25"],["710812","茂達群益61購01"," ---","--- ","---","---","---","0.84","0","0","0","0.08","10","0.18","10","5,000,000","0.11","0.51","0.01"],["710813","能率群益61購01"," ---","--- ","---","---","---","0.21","0","0","0","0.19","25","0.20","10","5,000,000","0.20","0.95","0.01"],["710814","翔名群益61購01"," ---","--- ","---","---","---","0.56","0","0","0","0.17","10","0.27","10","5,000,000","0.23","0.75","0.01"],["710815","鈊象群益64購01","0.34","0.00 ","0.32","0.35","0.31","0.32","82,000","26,310","7","0.33","15","0.43","10","5,000,000","0.34","1.15","0.01"],["710816","群聯群益67購02","1.17","-0.22 ","1.16","1.21","1.16","1.19","504,000","601,630","4","0.82","12","0.00","0","5,000,000","1.17","1.71","0.63"],["710817","頎邦群益61購01","0.65","-0.17 ","0.69","0.69","0.61","0.64","722,000","460,420","29","0.35","2","0.00","0","5,000,000","0.65","1.17","0.13"],["710818","頎邦群益61購02","0.48","-0.12 ","0.48","0.48","0.48","0.48","10,000","4,800","1","0.12","10","0.00","0","5,000,000","0.48","1.00","0.01"],["710819","雙鴻群益61購01"," ---","--- ","---","---","---","5.05","0","0","0","4.16","25","4.26","10","5,000,000","4.26","6.20","2.30"],["710820","中光電凱基61購03"," ---","--- ","---","---","---","0.13","0","0","0","0.05","100","0.15","10","5,000,000","0.08","0.68","0.01"],["710821","世紀*凱基61購02","2.88","-0.33 ","2.88","2.88","2.88","2.88","1,000","2,880","1","2.76","100","2.86","10","5,000,000","2.88","3.90","1.86"],["710822","良維凱基61購02"," ---","--- ","---","---","---","1.00","0","0","0","0.91","100","0.92","10","5,000,000","0.92","2.90","0.01"],["710823","昇佳電凱基61購01","0.24","-0.02 ","0.24","0.24","0.24","0.24","40,000","9,600","1","0.24","10","0.25","10","5,000,000","0.24","0.76","0.01"],["710824","家登凱基61購01"," ---","--- ","---","---","---","1.02","0","0","0","0.68","100","0.69","10","5,000,000","0.69","1.40","0.01"],["710825","翔名凱基61購01"," ---","--- ","---","---","---","0.36","0","0","0","0.06","100","0.07","50","5,000,000","0.07","0.59","0.01"],["710826","頎邦凱基61購01","0.26","-0.15 ","0.35","0.35","0.25","0.28","2,796,000","775,010","85","0.26","100","0.27","30","5,000,000","0.26","0.89","0.01"],["710827","精材凱基61購06","3.27","-0.23 ","3.27","3.27","3.27","3.27","9,000","29,430","2","2.74","100","2.84","10","5,000,000","3.27","4.62","1.92"],["710828","竹陞台新61購03"," ---","--- ","---","---","---","0.32","0","0","0","0.18","25","0.19","10","5,000,000","0.19","0.75","0.01"],["710829","朋程台新61購01"," ---","--- ","---","---","---","0.36","0","0","0","0.23","25","0.24","10","5,000,000","0.24","0.56","0.01"],["710830","朋程台新62購01"," ---","--- ","---","---","---","0.40","0","0","0","0.30","25","0.31","10","5,000,000","0.31","0.71","0.01"],["710831","朋程台新63購01"," ---","--- ","---","---","---","1.19","0","0","0","0.90","25","0.91","10","5,000,000","0.91","1.93","0.01"],["710832","朋程台新64購01"," ---","--- ","---","---","---","0.61","0","0","0","0.46","25","0.47","10","5,000,000","0.47","1.04","0.01"],["710833","博大台新61購01"," ---","--- ","---","---","---","0.51","0","0","0","0.47","25","0.48","10","5,000,000","0.48","1.13","0.01"],["710834","群聯台新61購03"," ---","--- ","---","---","---","0.85","0","0","0","0.44","25","0.45","10","5,000,000","0.45","1.17","0.01"],["710835","群聯台新67購01"," ---","--- ","---","---","---","0.67","0","0","0","0.50","25","0.51","10","5,000,000","0.51","0.69","0.33"],["710836","群聯台新67購02"," ---","--- ","---","---","---","0.62","0","0","0","0.33","25","0.34","10","5,000,000","0.34","0.52","0.16"],["710837","頎邦台新61購01","0.85","-0.34 ","0.98","0.99","0.85","0.92","1,046,000","960,740","67","0.88","25","0.89","10","5,000,000","0.85","1.48","0.22"],["710838","頎邦台新61購02","0.67","-0.27 ","0.73","0.74","0.64","0.68","1,102,000","748,010","41","0.64","25","0.65","10","5,000,000","0.67","1.72","0.01"],["710839","驊訊台新61購01"," ---","--- ","---","---","---","0.33","0","0","0","0.15","25","0.16","10","5,000,000","0.16","0.64","0.01"],["710840","驊訊台新61購02"," ---","--- ","---","---","---","0.18","0","0","0","0.07","25","0.10","10","5,000,000","0.10","0.58","0.01"],["710841","力致永豐61購01","0.50","-0.10 ","0.50","0.50","0.50","0.50","10,000","5,000","1","0.51","10","0.52","10","5,000,000","0.50","0.90","0.10"],["710842","中美晶永豐65購02","1.06","-0.15 ","1.06","1.06","1.06","1.06","26,000","27,560","1","1.01","10","1.02","10","5,000,000","1.06","1.70","0.42"],["710843","世紀*永豐61購01"," ---","--- ","---","---","---","2.61","0","0","0","1.82","10","1.92","10","5,000,000","1.92","2.59","1.25"],["710844","神準永豐65購01"," ---","--- ","---","---","---","0.82","0","0","0","0.77","10","0.79","10","5,000,000","0.79","1.20","0.38"],["710845","翔名永豐61購01"," ---","--- ","---","---","---","0.26","0","0","0","0.11","499","0.12","10","5,000,000","0.12","0.75","0.01"],["710846","翔名永豐65購01"," ---","--- ","---","---","---","0.49","0","0","0","0.34","10","0.35","10","5,000,000","0.35","0.66","0.04"],["710847","榮剛永豐61購01","0.64","-0.04 ","0.64","0.64","0.64","0.64","7,000","4,480","1","0.62","10","0.63","10","5,000,000","0.64","1.31","0.01"],["710848","榮剛永豐61購02"," ---","--- ","---","---","---","0.48","0","0","0","0.44","10","0.45","10","5,000,000","0.45","1.12","0.01"],["710849","九暘國票65購01"," ---","--- ","---","---","---","0.38","0","0","0","0.29","25","0.30","10","5,000,000","0.30","0.46","0.14"],["710850","大中國票61購01"," ---","--- ","---","---","---","0.22","0","0","0","0.12","25","0.13","10","5,000,000","0.13","0.40","0.01"],["710851","中菲行國票65購01","0.46","0.00 ","0.46","0.46","0.46","0.46","3,000","1,380","1","0.45","25","0.46","10","5,000,000","0.46","0.69","0.23"],["710852","友威科國票65購01","0.66","-0.11 ","0.76","0.76","0.66","0.75","971,000","728,070","14","0.65","25","0.66","10","5,000,000","0.66","0.88","0.44"],["710853","全宇昕國票65購01"," ---","--- ","---","---","---","0.33","0","0","0","0.33","25","0.34","10","5,000,000","0.34","0.53","0.15"],["710854","竹陞國票66購01","0.37","-0.06 ","0.37","0.37","0.37","0.37","40,000","14,800","2","0.37","25","0.38","10","5,000,000","0.37","0.55","0.18"],["710855","邑錡國票61購01"," ---","--- ","---","---","---","0.17","0","0","0","0.11","25","0.12","10","5,000,000","0.12","0.38","0.01"],["710856","邑錡國票63購01"," ---","--- ","---","---","---","0.31","0","0","0","0.23","25","0.24","10","5,000,000","0.24","0.55","0.01"],["710857","尚凡*國票65購01"," ---","--- ","---","---","---","0.41","0","0","0","0.40","25","0.41","10","5,000,000","0.41","0.60","0.22"],["710858","易發國票65購01","0.52","-0.07 ","0.52","0.53","0.52","0.52","180,000","93,900","3","0.51","25","0.52","10","5,000,000","0.52","0.73","0.31"],["710859","昇佳電國票65購01"," ---","--- ","---","---","---","0.30","0","0","0","0.28","25","0.29","10","5,000,000","0.29","0.44","0.14"],["710860","佶優國票61購01"," ---","--- ","---","---","---","0.36","0","0","0","0.31","25","0.32","10","5,000,000","0.32","0.88","0.01"],["710861","佶優國票63購01","0.34","-0.04 ","0.34","0.34","0.34","0.34","200,000","68,000","1","0.31","25","0.32","10","5,000,000","0.34","0.90","0.01"],["710862","茂訊國票65購01","0.43","-0.03 ","0.44","0.44","0.43","0.44","76,000","33,210","4","0.43","25","0.44","10","5,000,000","0.43","0.73","0.13"],["710863","原相國票61購01"," ---","--- ","---","---","---","0.21","0","0","0","0.19","25","0.20","10","5,000,000","0.20","0.88","0.01"],["710864","振曜國票65購01"," ---","--- ","---","---","---","0.21","0","0","0","0.20","25","0.21","10","5,000,000","0.21","0.40","0.02"],["710865","泰詠國票65購01"," ---","--- ","---","---","---","0.43","0","0","0","0.42","25","0.43","10","5,000,000","0.43","0.63","0.23"],["710866","健喬國票65購01","0.54","+0.01","0.54","0.54","0.54","0.54","48,000","25,920","3","0.53","25","0.54","10","5,000,000","0.54","0.80","0.28"],["710867","國眾國票65購01"," ---","--- ","---","---","---","0.32","0","0","0","0.26","25","0.27","10","5,000,000","0.27","0.47","0.07"],["710868","博大國票65購01"," ---","--- ","---","---","---","0.51","0","0","0","0.48","25","0.49","10","5,000,000","0.49","0.75","0.23"],["710869","普萊德國票65購01","0.48","-0.03 ","0.49","0.49","0.48","0.49","297,000","145,080","6","0.48","25","0.49","10","5,000,000","0.48","0.68","0.28"],["710870","晶宏國票65購01","0.56","-0.03 ","0.56","0.56","0.56","0.56","6,000","3,360","1","0.54","25","0.55","10","5,000,000","0.56","0.92","0.20"],["710871","越峰國票65購01","0.20","-0.02 ","0.21","0.21","0.20","0.21","400,000","82,000","2","0.20","25","0.21","10","5,000,000","0.20","0.35","0.05"],["710872","萬泰科國票61購02"," ---","--- ","---","---","---","0.42","0","0","0","0.34","25","0.35","10","5,000,000","0.35","1.08","0.01"],["710873","碩禾國票65購01"," ---","--- ","---","---","---","0.21","0","0","0","0.16","25","0.17","10","5,000,000","0.17","0.32","0.02"],["710874","聚和國票61購02"," ---","--- ","---","---","---","0.00","0","0","0","0.49","25","0.50","10","5,000,000","0.50","1.32","0.01"],["710875","鐿鈦國票65購01"," ---","--- ","---","---","---","0.50","0","0","0","0.47","25","0.48","10","5,000,000","0.48","0.68","0.28"],["710876","竹陞國泰63購01"," ---","--- ","---","---","---","0.86","0","0","0","0.44","499","0.45","100","5,000,000","0.45","0.82","0.07"],["710877","青雲國泰62購03","0.82","-0.17 ","0.86","0.86","0.82","0.85","20,000","16,950","4","0.81","499","0.82","100","5,000,000","0.82","1.38","0.26"],["710878","茂達國泰62購01"," ---","--- ","---","---","---","0.47","0","0","0","0.13","499","0.14","100","5,000,000","0.14","0.54","0.01"],["710879","精材國泰62購01","4.12","-0.42 ","4.12","4.12","4.12","4.12","2,000","8,240","1","3.43","499","3.44","100","5,000,000","4.12","5.65","2.55"],["710880","大中富邦61購01"," ---","--- ","---","---","---","0.09","0","0","0","0.02","10","0.04","28","5,000,000","0.04","0.17","0.01"],["710881","宜鼎富邦61購02"," ---","--- ","---","---","---","0.21","0","0","0","0.08","10","0.09","28","5,000,000","0.09","0.31","0.01"],["710882","中光電群益61購02"," ---","--- ","---","---","---","0.08","0","0","0","0.06","25","0.07","10","5,000,000","0.07","0.37","0.01"],["710883","宜鼎群益61購02","0.21","-0.08 ","0.22","0.22","0.21","0.22","105,000","23,050","3","0.21","100","0.22","104","5,000,000","0.21","0.54","0.01"],["710884","宜鼎群益61購03"," ---","--- ","---","---","---","0.42","0","0","0","0.16","100","0.17","100","5,000,000","0.17","0.50","0.01"],["710885","威剛群益61購05"," ---","--- ","---","---","---","0.51","0","0","0","0.44","10","0.54","10","5,000,000","0.53","0.91","0.15"],["710886","建榮群益62購01","0.48","-0.18 ","0.52","0.52","0.48","0.49","80,000","39,000","3","0.29","34","0.00","0","5,000,000","0.48","0.93","0.03"],["710887","群聯群益67購03","1.70","-0.26 ","1.77","1.77","1.64","1.71","352,000","601,780","5","1.15","26","0.00","0","5,000,000","1.70","2.60","0.80"],["710888","精材群益64購01"," ---","--- ","---","---","---","1.94","0","0","0","1.57","25","1.61","10","5,000,000","1.61","2.06","1.16"],["710889","精剛群益61購01"," ---","--- ","---","---","---","0.59","0","0","0","0.30","25","0.31","10","5,000,000","0.31","0.92","0.01"],["710890","精剛群益61購02"," ---","--- ","---","---","---","0.43","0","0","0","0.28","25","0.29","10","5,000,000","0.29","1.16","0.01"],["710891","聚和群益61購01"," ---","--- ","---","---","---","0.51","0","0","0","0.48","25","0.49","10","5,000,000","0.49","1.52","0.01"],["710892","雙鴻群益61購02","6.10","-0.55 ","6.10","6.10","6.10","6.10","7,000","42,700","1","5.45","100","5.65","100","5,000,000","6.10","8.75","3.44"],["710893","中美晶元大64購01"," ---","--- ","---","---","---","1.43","0","0","0","1.29","499","1.30","10","5,000,000","1.30","1.78","0.82"],["710894","中美晶元大66購04"," ---","--- ","---","---","---","1.39","0","0","0","1.17","499","1.18","10","5,000,000","1.18","1.58","0.78"],["710895","台嘉碩元大61購02"," ---","--- ","---","---","---","0.40","0","0","0","0.30","499","0.31","10","5,000,000","0.31","0.93","0.01"],["710896","均豪元大61購02","0.31","-0.09 ","0.31","0.31","0.31","0.31","175,000","54,250","1","0.28","499","0.29","10","5,000,000","0.31","0.75","0.01"],["710897","宜特元大65購01"," ---","--- ","---","---","---","0.32","0","0","0","0.30","499","0.31","10","5,000,000","0.31","0.68","0.01"],["710898","宜特元大67購02"," ---","--- ","---","---","---","0.40","0","0","0","0.38","499","0.39","10","5,000,000","0.39","0.72","0.06"],["710899","欣銓元大61購02","0.98","-0.10 ","0.98","0.98","0.98","0.98","158,000","154,840","2","0.31","32","0.00","0","5,000,000","0.98","1.72","0.24"],["710900","家登元大61購02"," ---","--- ","---","---","---","0.87","0","0","0","0.66","499","0.67","10","5,000,000","0.67","1.38","0.01"],["710901","能率元大61購02"," ---","--- ","---","---","---","0.52","0","0","0","0.25","499","0.26","10","5,000,000","0.26","1.02","0.01"],["710902","臺慶科元大64購02","0.37","-0.07 ","0.37","0.37","0.37","0.37","280,000","103,600","4","0.34","499","0.35","10","5,000,000","0.37","0.76","0.01"],["710903","鑫科元大61購01","0.27","+0.04","0.21","0.27","0.21","0.24","598,000","143,520","3","0.26","499","0.27","10","5,000,000","0.27","0.75","0.01"],["710904","太普高國票65購01"," ---","--- ","---","---","---","0.22","0","0","0","0.20","25","0.21","10","5,000,000","0.21","0.36","0.06"],["710905","安碁國票61購01"," ---","--- ","---","---","---","0.56","0","0","0","0.46","25","0.47","10","5,000,000","0.47","1.34","0.01"],["710906","利機國票61購01"," ---","--- ","---","---","---","0.44","0","0","0","0.22","25","0.23","10","5,000,000","0.23","0.82","0.01"],["710907","杰力國票65購01"," ---","--- ","---","---","---","0.37","0","0","0","0.28","25","0.29","10","5,000,000","0.29","0.44","0.14"],["710908","倉和國票65購01","3.09","-0.30 ","3.47","3.47","3.09","3.41","23,000","78,480","4","3.06","25","3.10","10","5,000,000","3.09","3.69","2.49"],["710909","晟田國票61購02","0.43","-0.06 ","0.43","0.43","0.43","0.43","100,000","43,000","1","0.43","25","0.44","10","5,000,000","0.43","1.00","0.01"],["710910","創泓國票61購01","0.87","-0.12 ","0.89","0.89","0.87","0.88","34,000","29,950","3","0.86","25","0.88","10","5,000,000","0.87","1.68","0.06"],["710911","博大國票61購01"," ---","--- ","---","---","---","0.32","0","0","0","0.21","25","0.22","10","5,000,000","0.22","0.54","0.01"],["710912","新普國票65購01"," ---","--- ","---","---","---","0.59","0","0","0","0.37","25","0.38","10","5,000,000","0.37","0.66","0.08"],["710913","聖暉*國票65購01"," ---","--- ","---","---","---","0.23","0","0","0","0.19","25","0.20","10","5,000,000","0.20","0.37","0.03"],["710914","類比科國票61購01"," ---","--- ","---","---","---","0.21","0","0","0","0.18","25","0.19","10","5,000,000","0.19","0.78","0.01"],["710915","寶雅國票61購03"," ---","--- ","---","---","---","0.54","0","0","0","0.54","25","0.55","10","5,000,000","0.54","1.27","0.01"],["710916","驊訊國票61購01"," ---","--- ","---","---","---","0.15","0","0","0","0.08","25","0.09","10","5,000,000","0.09","0.80","0.01"],["710917","大中凱基61購02"," ---","--- ","---","---","---","0.15","0","0","0","0.02","100","0.12","10","5,000,000","0.08","0.48","0.01"],["710918","中美晶凱基66購01"," ---","--- ","---","---","---","1.31","0","0","0","0.89","100","0.90","10","5,000,000","0.90","1.48","0.32"],["710919","台嘉碩凱基61購03"," ---","--- ","---","---","---","0.33","0","0","0","0.29","10","0.30","10","5,000,000","0.30","0.70","0.01"],["710920","宏觀凱基61購04"," ---","--- ","---","---","---","0.35","0","0","0","0.19","10","0.20","10","5,000,000","0.19","0.86","0.01"],["710921","宜鼎凱基61購02","0.11","-0.05 ","0.11","0.11","0.11","0.11","390,000","42,900","3","0.11","100","0.12","30","5,000,000","0.11","0.55","0.01"],["710922","欣銓凱基61購03","0.68","-0.10 ","0.64","0.68","0.64","0.67","272,000","182,980","6","0.66","10","0.76","10","5,000,000","0.68","1.60","0.01"],["710923","威剛凱基61購03","0.67","-0.03 ","0.67","0.67","0.67","0.67","5,000","3,350","1","0.60","100","0.64","10","5,000,000","0.67","1.33","0.01"],["710924","茂達凱基61購03"," ---","--- ","---","---","---","0.10","0","0","0","0.06","10","0.07","50","5,000,000","0.07","0.47","0.01"],["710925","博大凱基61購01"," ---","--- ","---","---","---","0.46","0","0","0","0.14","100","0.15","10","5,000,000","0.15","0.80","0.01"],["710926","群聯凱基61購07","0.54","-0.15 ","0.54","0.54","0.54","0.54","35,000","18,900","1","0.49","100","0.50","10","5,000,000","0.54","1.26","0.01"],["710927","雙鴻凱基61購05","4.63","-0.57 ","4.63","4.63","4.63","4.63","10,000","46,300","1","4.53","10","4.58","10","5,000,000","4.63","6.70","2.53"],["710928","大中群益61購02"," ---","--- ","---","---","---","0.12","0","0","0","0.01","10","0.00","0","5,000,000","0.17","0.64","0.01"],["710929","中光電群益61購03"," ---","--- ","---","---","---","0.06","0","0","0","0.02","25","0.04","10","5,000,000","0.04","0.34","0.01"],["710930","欣銓群益61購01","0.47","-0.16 ","0.47","0.47","0.47","0.47","15,000","7,050","1","0.27","37","0.00","0","5,000,000","0.47","1.13","0.01"],["710931","茂達群益61購02"," ---","--- ","---","---","---","0.00","0","0","0","0.07","10","0.17","10","5,000,000","0.10","0.50","0.01"],["710932","家登群益61購04"," ---","--- ","---","---","---","1.30","0","0","0","0.50","10","1.02","10","5,000,000","1.02","2.55","0.01"],["710933","新普群益61購01"," ---","--- ","---","---","---","0.34","0","0","0","0.22","10","0.32","10","5,000,000","0.22","0.76","0.01"],["710934","新普群益61購02"," ---","--- ","---","---","---","0.37","0","0","0","0.21","10","0.31","10","5,000,000","0.22","1.16","0.01"],["710935","精材群益64購02","1.96","-0.13 ","1.96","1.96","1.96","1.96","3,000","5,880","1","1.70","25","1.74","10","5,000,000","1.96","2.41","1.51"],["710936","中美晶國泰64購01"," ---","--- ","---","---","---","1.62","0","0","0","1.20","499","1.21","100","5,000,000","1.21","1.89","0.53"],["710937","中光電富邦64購01"," ---","--- ","---","---","---","0.39","0","0","0","0.07","10","0.08","28","5,000,000","0.08","0.23","0.01"],["710938","威剛富邦64購01"," ---","--- ","---","---","---","0.33","0","0","0","0.25","30","0.26","28","5,000,000","0.26","0.47","0.05"],["710939","茂達富邦63購02"," ---","--- ","---","---","---","0.24","0","0","0","0.18","10","0.19","28","10,000,000","0.19","0.34","0.04"],["710940","華電網富邦63購01","0.31","-0.05 ","0.36","0.36","0.30","0.32","156,000","49,600","5","0.30","10","0.31","28","5,000,000","0.31","0.61","0.01"],["710941","萬泰科富邦63購02"," ---","--- ","---","---","---","0.32","0","0","0","0.22","10","0.23","28","5,000,000","0.23","0.55","0.01"],["710942","群聯中信67購01","0.31","-0.05 ","0.31","0.31","0.29","0.30","42,000","12,740","11","0.29","10","0.30","10","8,000,000","0.31","0.49","0.13"],["710943","中光電永豐61購03"," ---","--- ","---","---","---","0.12","0","0","0","0.04","499","0.05","10","3,000,000","0.05","0.35","0.01"],["710944","艾訊永豐61購01"," ---","--- ","---","---","---","0.18","0","0","0","0.14","10","0.15","10","5,000,000","0.15","0.66","0.01"],["710945","杰力永豐64購01"," ---","--- ","---","---","---","0.49","0","0","0","0.36","499","0.37","10","5,000,000","0.37","0.60","0.13"],["710946","長聖永豐61購01","0.40","-0.02 ","0.40","0.40","0.40","0.40","10,000","4,000","1","0.38","10","0.39","10","5,000,000","0.40","0.78","0.02"],["710947","威剛永豐61購08"," ---","--- ","---","---","---","0.60","0","0","0","0.29","499","0.30","10","5,000,000","0.30","0.68","0.01"],["710948","威剛永豐64購03"," ---","--- ","---","---","---","0.84","0","0","0","0.58","10","0.59","10","5,000,000","0.59","0.97","0.21"],["710949","茂達永豐65購01"," ---","--- ","---","---","---","0.23","0","0","0","0.20","10","0.21","10","5,000,000","0.21","0.43","0.01"],["710950","倉和永豐61購01"," ---","--- ","---","---","---","7.19","0","0","0","0.00","0","5.85","10","5,000,000","5.85","6.90","4.80"],["710951","倉和永豐64購01"," ---","--- ","---","---","---","10.80","0","0","0","0.00","0","0.00","0","5,000,000","8.65","9.85","7.45"],["710952","宸曜永豐61購01"," ---","--- ","---","---","---","0.47","0","0","0","0.41","10","0.42","10","5,000,000","0.42","0.76","0.08"],["710953","宸曜永豐67購01"," ---","--- ","---","---","---","1.52","0","0","0","1.11","10","1.12","10","5,000,000","1.12","1.50","0.74"],["710954","耕興永豐61購01","0.57","+0.02","0.53","0.58","0.53","0.56","485,000","270,550","9","0.56","10","0.57","4","5,000,000","0.57","1.20","0.01"],["710955","博大永豐61購01"," ---","--- ","---","---","---","0.34","0","0","0","0.20","499","0.21","10","5,000,000","0.21","0.50","0.01"],["710956","智通*永豐64購01"," ---","--- ","---","---","---","0.64","0","0","0","0.55","499","0.56","10","5,000,000","0.56","1.00","0.11"],["710957","新普永豐61購02"," ---","--- ","---","---","---","0.11","0","0","0","0.10","499","0.11","10","5,000,000","0.10","0.61","0.01"],["710958","精剛永豐61購01","0.25","-0.02 ","0.25","0.25","0.25","0.25","260,000","65,000","1","0.24","10","0.25","10","5,000,000","0.25","0.68","0.01"],["710959","磐儀永豐61購01"," ---","--- ","---","---","---","0.49","0","0","0","0.27","499","0.28","10","5,000,000","0.28","0.73","0.01"],["710960","中光電元大61購05"," ---","--- ","---","---","---","0.15","0","0","0","0.03","499","0.13","10","5,000,000","0.13","0.44","0.01"],["710961","中美晶元大64購02","1.24","-0.14 ","1.24","1.25","1.23","1.24","36,000","44,720","4","1.19","499","1.20","10","5,000,000","1.24","1.72","0.76"],["710962","中美晶元大66購05"," ---","--- ","---","---","---","1.21","0","0","0","1.10","499","1.11","10","5,000,000","1.11","1.48","0.74"],["710963","世紀*元大61購01","2.68","-0.67 ","2.85","2.85","2.68","2.85","157,000","447,110","2","2.12","4","0.00","0","5,000,000","2.68","3.84","1.52"],["710964","宜鼎元大61購07"," ---","--- ","---","---","---","0.32","0","0","0","0.21","499","0.22","10","5,000,000","0.22","0.55","0.01"],["710965","晟田元大61購02","0.46","-0.10 ","0.46","0.46","0.46","0.46","100,000","46,000","1","0.45","499","0.46","10","5,000,000","0.46","1.60","0.01"],["710966","創惟元大61購01"," ---","--- ","---","---","---","0.17","0","0","0","0.13","499","0.14","10","5,000,000","0.14","1.07","0.01"],["710968","翔名元大61購01"," ---","--- ","---","---","---","0.28","0","0","0","0.16","499","0.17","10","5,000,000","0.17","0.69","0.01"],["710969","群聯元大64購07"," ---","--- ","---","---","---","1.07","0","0","0","0.75","499","0.76","10","5,000,000","0.76","1.12","0.40"],["710970","頎邦元大61購02"," ---","--- ","---","---","---","0.90","0","0","0","0.40","25","0.00","0","5,000,000","0.90","1.36","0.44"],["710971","譜瑞元大61購03"," ---","--- ","---","---","---","0.43","0","0","0","0.28","499","0.29","10","5,000,000","0.29","0.92","0.01"],["710972","譜瑞元大65購03","0.51","-0.09 ","0.53","0.53","0.51","0.53","479,000","253,130","12","0.51","499","0.52","10","5,000,000","0.51","0.93","0.09"],["710973","久元台新61購01"," ---","--- ","---","---","---","0.64","0","0","0","0.50","25","0.51","10","5,000,000","0.51","1.07","0.01"],["710974","久元台新61購02"," ---","--- ","---","---","---","0.00","0","0","0","0.22","25","0.23","10","5,000,000","0.23","0.79","0.01"],["710975","大中台新61購03"," ---","--- ","---","---","---","0.23","0","0","0","0.04","25","0.10","10","5,000,000","0.10","0.43","0.01"],["710976","大中台新61購04"," ---","--- ","---","---","---","0.13","0","0","0","0.03","25","0.10","10","5,000,000","0.10","0.39","0.01"],["710977","中光電台新61購04"," ---","--- ","---","---","---","0.59","0","0","0","0.04","25","0.10","10","5,000,000","0.10","0.70","0.01"],["710978","杰力台新61購01"," ---","--- ","---","---","---","0.26","0","0","0","0.15","25","0.16","10","5,000,000","0.16","0.48","0.01"],["710979","宸曜台新61購01"," ---","--- ","---","---","---","1.19","0","0","0","0.98","25","1.08","10","5,000,000","1.08","1.93","0.23"],["710980","博大台新61購02"," ---","--- ","---","---","---","0.53","0","0","0","0.32","25","0.33","10","5,000,000","0.33","0.85","0.01"],["710981","博大台新61購03"," ---","--- ","---","---","---","0.20","0","0","0","0.16","25","0.17","10","5,000,000","0.17","0.69","0.01"],["710982","精材台新61購03","2.02","-0.26 ","1.99","2.02","1.99","2.01","40,000","80,410","3","1.72","25","1.73","10","5,000,000","2.02","2.92","1.12"],["710983","立敦凱基61購01"," ---","--- ","---","---","---","0.00","0","0","0","0.05","10","0.15","10","5,000,000","0.08","0.48","0.01"],["710984","均豪凱基61購01","0.69","-0.15 ","0.69","0.69","0.69","0.69","27,000","18,630","1","0.58","100","0.60","10","5,000,000","0.69","1.59","0.01"],["710985","家登凱基61購02"," ---","--- ","---","---","---","1.52","0","0","0","0.97","100","0.99","10","5,000,000","0.99","2.11","0.01"],["710986","振曜凱基61購01"," ---","--- ","---","---","---","0.26","0","0","0","0.08","10","0.09","50","5,000,000","0.09","0.78","0.01"],["710987","華景電凱基64購01","0.43","-0.10 ","0.43","0.43","0.43","0.43","21,000","9,030","1","0.42","10","0.43","50","5,000,000","0.43","1.03","0.01"],["710988","新普凱基61購01"," ---","--- ","---","---","---","0.38","0","0","0","0.26","100","0.27","50","5,000,000","0.26","0.84","0.01"],["710989","頎邦凱基61購02","0.39","-0.19 ","0.44","0.44","0.38","0.41","806,000","331,550","20","0.40","100","0.41","10","5,000,000","0.39","0.95","0.01"],["710990","精材凱基61購07"," ---","--- ","---","---","---","4.62","0","0","0","5.30","100","5.80","10","5,000,000","5.80","7.15","4.45"],["710991","營邦凱基61購01","1.39","-0.33 ","1.57","1.65","1.39","1.53","516,000","790,810","17","1.32","76","1.33","10","5,000,000","1.39","2.44","0.34"],["710992","譜瑞凱基61購06"," ---","--- ","---","---","---","0.52","0","0","0","0.38","10","0.39","30","5,000,000","0.39","1.29","0.01"],["710993","寶雅凱基61購01","0.91","+0.08","0.87","0.94","0.87","0.89","72,000","64,170","6","0.91","10","0.92","10","5,000,000","0.91","2.44","0.01"],["710994","欣銓台新61購03","0.86","-0.26 ","0.92","0.97","0.86","0.92","182,000","167,470","9","0.92","25","0.94","10","5,000,000","0.86","1.92","0.01"],["710995","群聯台新61購04"," ---","--- ","---","---","---","0.53","0","0","0","0.30","25","0.31","10","5,000,000","0.31","0.85","0.01"],["710996","大江國票65購01"," ---","--- ","---","---","---","0.47","0","0","0","0.44","25","0.45","10","5,000,000","0.45","0.71","0.19"],["710997","大學光國票61購01","0.34","-0.01 ","0.34","0.34","0.34","0.34","10,000","3,400","1","0.33","25","0.34","30","5,000,000","0.34","0.99","0.01"],["710998","佰研國票65購01"," ---","--- ","---","---","---","0.45","0","0","0","0.39","25","0.41","10","5,000,000","0.41","0.59","0.23"],["710999","宜特國票61購01"," ---","--- ","---","---","---","0.00","0","0","0","0.33","25","0.34","10","5,000,000","0.34","0.92","0.01"],["711000","長聖國票65購01","0.53","-0.03 ","0.53","0.53","0.53","0.53","1,000","530","1","0.53","25","0.54","10","5,000,000","0.53","0.74","0.32"],["711001","能率國票61購02"," ---","--- ","---","---","---","1.18","0","0","0","0.30","25","0.31","10","5,000,000","0.31","1.06","0.01"],["711002","廣積國票66購01"," ---","--- ","---","---","---","0.97","0","0","0","0.93","25","0.94","10","5,000,000","0.94","1.27","0.61"],["711003","陽程群益61購02"," ---","--- ","---","---","---","2.60","0","0","0","2.80","10","2.90","10","5,000,000","2.90","3.82","1.98"],["711004","系統電國泰62購01","1.10","-0.22 ","1.21","1.29","1.10","1.24","60,000","74,620","5","1.09","499","1.10","100","5,000,000","1.10","2.27","0.01"],["711005","宜鼎國泰62購02"," ---","--- ","---","---","---","0.76","0","0","0","0.24","499","0.25","100","5,000,000","0.25","0.69","0.01"],["711007","大中元大66購01"," ---","--- ","---","---","---","0.46","0","0","0","0.39","499","0.49","10","5,000,000","0.49","0.71","0.27"],["711009","巨有元大61購02","2.28","-0.54 ","2.49","2.63","2.28","2.54","117,000","296,670","12","2.20","75","2.22","10","5,000,000","2.28","3.09","1.47"],["711010","立敦元大61購01"," ---","--- ","---","---","---","0.32","0","0","0","0.22","499","0.23","10","5,000,000","0.23","0.98","0.01"],["711011","立敦元大67購01"," ---","--- ","---","---","---","0.30","0","0","0","0.27","499","0.28","10","5,000,000","0.28","0.42","0.14"],["711012","宜鼎元大61購08"," ---","--- ","---","---","---","0.37","0","0","0","0.23","499","0.24","10","5,000,000","0.24","0.46","0.02"],["711013","宜鼎元大61購09","0.38","-0.08 ","0.38","0.38","0.38","0.38","10,000","3,800","1","0.38","499","0.39","10","5,000,000","0.38","0.71","0.05"],["711014","昇佳電元大61購01"," ---","--- ","---","---","---","0.17","0","0","0","0.14","499","0.15","10","5,000,000","0.15","0.91","0.01"],["711015","朋程元大61購01"," ---","--- ","---","---","---","0.40","0","0","0","0.27","499","0.28","10","5,000,000","0.28","0.67","0.01"],["711016","青雲元大61購01"," ---","--- ","---","---","---","1.40","0","0","0","0.81","499","0.83","10","5,000,000","0.83","1.34","0.32"],["711017","美琪瑪元大61購01"," ---","--- ","---","---","---","0.61","0","0","0","0.49","499","0.50","10","5,000,000","0.50","1.49","0.01"],["711020","家登元大61購03"," ---","--- ","---","---","---","1.29","0","0","0","1.03","499","1.04","10","5,000,000","1.04","1.65","0.43"],["711021","智通*元大61購01"," ---","--- ","---","---","---","0.41","0","0","0","0.29","499","0.30","10","5,000,000","0.30","0.76","0.01"],["711022","群聯元大64購08","0.50","-0.07 ","0.52","0.52","0.50","0.51","30,000","15,400","2","0.48","499","0.49","10","5,000,000","0.50","0.68","0.32"],["711023","譜瑞元大61購04","0.67","-0.14 ","0.67","0.67","0.67","0.67","22,000","14,740","1","0.62","499","0.63","10","5,000,000","0.67","1.57","0.01"],["711024","中美晶統一65購01","0.38","-0.06 ","0.38","0.38","0.38","0.38","1,000","380","1","0.38","10","0.39","10","5,000,000","0.38","0.57","0.19"],["711025","均豪統一65購01","0.41","-0.06 ","0.41","0.41","0.41","0.41","48,000","19,680","1","0.39","10","0.40","10","5,000,000","0.41","0.59","0.23"],["711026","朋程統一65購03"," ---","--- ","---","---","---","0.14","0","0","0","0.10","10","0.11","10","5,000,000","0.11","0.23","0.01"],["711027","茂訊統一67購01","0.41","-0.01 ","0.41","0.41","0.41","0.41","107,000","43,870","1","0.40","10","0.41","10","5,000,000","0.41","0.62","0.20"],["711028","群聯統一67購01"," ---","--- ","---","---","---","0.51","0","0","0","0.36","10","0.37","10","5,000,000","0.37","0.55","0.19"],["711029","精材統一67購01","1.18","-0.25 ","1.29","1.32","1.18","1.28","1,375,000","1,759,370","29","1.17","10","1.18","10","5,000,000","1.18","1.49","0.87"],["711030","營邦統一67購01","1.17","-0.11 ","1.22","1.26","1.17","1.23","324,000","399,970","9","1.16","10","1.17","10","5,000,000","1.17","1.52","0.82"],["711031","中光電永豐61購04"," ---","--- ","---","---","---","1.01","0","0","0","0.14","10","0.15","10","3,000,000","0.15","0.49","0.01"],["711032","中光電永豐61購05"," ---","--- ","---","---","---","0.10","0","0","0","0.08","499","0.09","10","3,000,000","0.09","0.43","0.01"],["711033","立敦永豐61購02"," ---","--- ","---","---","---","0.10","0","0","0","0.06","10","0.07","10","5,000,000","0.07","0.39","0.01"],["711034","立敦永豐64購01"," ---","--- ","---","---","---","0.27","0","0","0","0.22","499","0.23","10","5,000,000","0.23","0.45","0.01"],["711035","立敦永豐64購02"," ---","--- ","---","---","---","0.82","0","0","0","0.22","499","0.23","10","5,000,000","0.23","0.49","0.01"],["711036","宜鼎永豐63購02"," ---","--- ","---","---","---","0.32","0","0","0","0.28","499","0.29","10","5,000,000","0.29","0.51","0.07"],["711037","長聖永豐61購02","0.19","-0.01 ","0.19","0.19","0.19","0.19","106,000","20,140","11","0.18","10","0.19","10","5,000,000","0.19","0.65","0.01"],["711038","原相永豐61購02"," ---","--- ","---","---","---","0.51","0","0","0","0.21","499","0.22","10","5,000,000","0.22","0.71","0.01"],["711039","群聯永豐64購07"," ---","--- ","---","---","---","0.96","0","0","0","0.65","499","0.66","10","5,000,000","0.66","1.02","0.30"],["711040","群聯永豐64購08"," ---","--- ","---","---","---","0.62","0","0","0","0.50","499","0.51","10","5,000,000","0.51","0.87","0.15"],["711041","群聯永豐67購01"," ---","--- ","---","---","---","0.49","0","0","0","0.40","10","0.41","10","5,000,000","0.41","0.59","0.23"],["711042","廣積永豐61購01","0.78","-0.08 ","0.78","0.78","0.78","0.78","10,000","7,800","1","0.76","10","0.78","10","5,000,000","0.78","1.30","0.26"],["711043","宜鼎中信61購03"," ---","--- ","---","---","---","0.28","0","0","0","0.16","499","0.17","10","5,000,000","0.17","0.28","0.06"],["711044","群聯中信61購01"," ---","--- ","---","---","---","0.27","0","0","0","0.19","10","0.20","10","5,000,000","0.20","0.38","0.02"],["711045","大中凱基61購03"," ---","--- ","---","---","---","0.19","0","0","0","0.04","100","0.14","10","5,000,000","0.07","0.45","0.01"],["711046","台特化凱基61購01"," ---","--- ","---","---","---","0.99","0","0","0","0.94","10","0.95","10","5,000,000","0.95","1.99","0.01"],["711047","巨有凱基61購02"," ---","--- ","---","---","---","5.47","0","0","0","0.00","0","5.90","5","5,000,000","5.70","6.60","4.78"],["711048","宜特凱基61購04"," ---","--- ","---","---","---","0.44","0","0","0","0.29","10","0.30","10","5,000,000","0.30","1.01","0.01"],["711049","宜鼎凱基61購03","0.25","-0.08 ","0.25","0.25","0.25","0.25","105,000","26,250","1","0.25","100","0.26","10","5,000,000","0.25","0.69","0.01"],["711050","茂達凱基61購04"," ---","--- ","---","---","---","0.34","0","0","0","0.26","10","0.27","50","5,000,000","0.27","0.67","0.01"],["711051","原相凱基61購02"," ---","--- ","---","---","---","0.21","0","0","0","0.16","10","0.17","30","5,000,000","0.17","1.03","0.01"],["711052","智通*凱基61購01"," ---","--- ","---","---","---","0.46","0","0","0","0.13","10","0.14","50","5,000,000","0.14","0.83","0.01"],["711053","順達凱基61購02","0.26","-0.08 ","0.26","0.26","0.26","0.26","100,000","26,000","1","0.27","100","0.28","50","5,000,000","0.26","1.22","0.01"],["711054","鈊象凱基61購03","1.60","+0.02","1.50","1.63","1.50","1.59","437,000","693,890","14","1.60","2","0.00","0","5,000,000","1.60","3.22","0.01"],["711055","群聯凱基64購04","1.22","-0.31 ","1.33","1.33","1.21","1.27","290,000","367,340","10","1.22","10","0.00","0","5,000,000","1.22","1.94","0.50"],["711056","精材凱基61購08","3.33","-0.34 ","3.26","3.33","3.26","3.31","13,000","43,080","2","2.79","100","2.80","10","5,000,000","3.33","4.68","1.98"],["711057","廣積凱基65購01"," ---","--- ","---","---","---","0.77","0","0","0","0.70","10","0.71","10","5,000,000","0.71","1.11","0.31"],["711058","昱展台新61購01"," ---","--- ","---","---","---","0.15","0","0","0","0.06","25","0.10","10","5,000,000","0.10","0.51","0.01"],["711059","富喬台新61購01"," ---","--- ","---","---","---","2.55","0","0","0","2.23","25","2.29","10","5,000,000","2.29","3.07","1.51"],["711060","艾訊群益61購01"," ---","--- ","---","---","---","0.28","0","0","0","0.10","10","0.00","0","5,000,000","0.28","0.89","0.01"],["711061","家登群益61購05"," ---","--- ","---","---","---","1.00","0","0","0","0.60","10","0.70","10","5,000,000","0.70","1.21","0.19"],["711062","順達群益61購01"," ---","--- ","---","---","---","0.79","0","0","0","0.28","10","0.38","10","5,000,000","0.36","1.05","0.01"],["711063","群聯群益61購06"," ---","--- ","---","---","---","2.49","0","0","0","1.28","7","0.00","0","5,000,000","2.56","3.82","1.30"],["711064","精材群益61購02","5.30","-1.65 ","6.15","6.15","5.30","5.87","75,000","440,000","9","5.15","25","5.35","10","5,000,000","5.30","7.55","3.05"],["711065","大樹國票65購01","0.56","+0.05","0.56","0.56","0.56","0.56","10,000","5,600","1","0.53","25","0.54","10","5,000,000","0.56","0.85","0.27"],["711066","公準國票65購01","0.47","-0.03 ","0.47","0.47","0.47","0.47","15,000","7,050","1","0.45","25","0.46","10","5,000,000","0.47","0.65","0.29"],["711067","加百裕國票61購01"," ---","--- ","---","---","---","0.25","0","0","0","0.20","25","0.21","10","5,000,000","0.21","0.84","0.01"],["711068","尼克森國票61購01"," ---","--- ","---","---","---","0.10","0","0","0","0.09","25","0.10","10","5,000,000","0.10","0.44","0.01"],["711069","正基國票65購01","0.42","-0.03 ","0.43","0.43","0.42","0.42","20,000","8,450","3","0.42","25","0.43","10","5,000,000","0.42","0.71","0.13"],["711070","艾訊國票61購02"," ---","--- ","---","---","---","0.88","0","0","0","0.28","25","0.29","10","5,000,000","0.29","0.84","0.01"],["711071","宜鼎國票65購02"," ---","--- ","---","---","---","0.63","0","0","0","0.51","25","0.52","10","5,000,000","0.52","0.85","0.19"],["711072","高僑國票65購01","0.61","-0.06 ","0.65","0.65","0.61","0.63","99,000","62,260","4","0.57","25","0.58","10","5,000,000","0.61","0.87","0.35"],["711073","智崴國票65購01","0.39","-0.01 ","0.38","0.39","0.38","0.38","529,000","201,320","4","0.38","35","0.39","10","5,000,000","0.39","0.56","0.22"],["711074","僑威國票65購01"," ---","--- ","---","---","---","0.41","0","0","0","0.44","25","0.45","10","5,000,000","0.45","0.70","0.20"],["711075","廣明國票65購01"," ---","--- ","---","---","---","0.55","0","0","0","0.32","25","0.33","10","5,000,000","0.33","0.57","0.09"],["711076","撼訊國票65購01","0.75","-0.05 ","0.76","0.76","0.75","0.76","81,000","61,360","2","0.75","25","0.76","10","5,000,000","0.75","1.03","0.47"],["711077","中美晶元大61購03"," ---","--- ","---","---","---","0.94","0","0","0","0.72","499","0.73","10","5,000,000","0.73","1.21","0.25"],["711078","台嘉碩元大61購03"," ---","--- ","---","---","---","0.84","0","0","0","0.64","499","0.65","10","5,000,000","0.65","1.21","0.09"],["711079","宜鼎元大61購10","0.30","-0.09 ","0.31","0.31","0.30","0.30","501,000","150,350","2","0.32","499","0.33","10","5,000,000","0.30","0.63","0.01"],["711080","智通*元大61購02"," ---","--- ","---","---","---","0.50","0","0","0","0.37","499","0.38","10","5,000,000","0.38","0.86","0.01"],["711081","群聯元大61購14","0.60","-0.12 ","0.58","0.60","0.58","0.58","120,000","70,000","2","0.56","499","0.57","10","5,000,000","0.60","0.96","0.24"],["711082","臺慶科元大61購03"," ---","--- ","---","---","---","0.26","0","0","0","0.18","499","0.19","10","5,000,000","0.19","0.35","0.03"],["711083","世界國泰62購01","0.63","-0.17 ","0.63","0.63","0.63","0.63","1,000","630","1","0.57","499","0.58","100","5,000,000","0.63","1.43","0.01"],["711084","博大國泰62購01","0.53","-0.03 ","0.53","0.53","0.53","0.53","14,000","7,420","1","0.53","499","0.54","100","5,000,000","0.53","1.18","0.01"],["711085","陽程國泰62購01"," ---","--- ","---","---","---","6.05","0","0","0","6.95","210","7.25","10","5,000,000","7.25","9.05","5.45"],["711086","群聯國泰62購03"," ---","--- ","---","---","---","1.01","0","0","0","0.53","499","0.54","100","5,000,000","0.54","1.26","0.01"],["711087","精材國泰62購02","3.51","-1.20 ","4.05","4.11","3.50","3.87","88,000","340,130","16","3.50","499","3.51","100","5,000,000","3.51","5.30","1.71"],["711088","中美晶富邦61購03","0.40","-0.08 ","0.40","0.40","0.40","0.40","505,000","202,000","4","0.38","30","0.39","28","5,000,000","0.40","0.73","0.07"],["711089","立碁富邦64購01"," ---","--- ","---","---","---","1.80","0","0","0","1.61","30","1.65","10","5,000,000","1.65","2.18","1.12"],["711090","翔名富邦61購01"," ---","--- ","---","---","---","0.23","0","0","0","0.04","30","0.05","28","5,000,000","0.05","0.34","0.01"],["711091","陽程富邦61購02"," ---","--- ","---","---","---","2.30","0","0","0","2.09","30","2.13","10","5,000,000","2.13","2.70","1.56"],["711092","精材富邦61購01"," ---","--- ","---","---","---","1.56","0","0","0","1.46","5","1.49","10","5,000,000","1.49","2.12","0.86"],["711093","精材中信61購02","0.91","-0.14 ","0.94","0.96","0.91","0.95","60,000","56,720","9","0.84","10","0.85","10","5,000,000","0.91","1.18","0.64"],["711094","千附永豐61購01"," ---","--- ","---","---","---","1.51","0","0","0","1.29","499","1.31","10","5,000,000","1.31","2.00","0.62"],["711095","千附永豐61購02"," ---","--- ","---","---","---","0.68","0","0","0","0.55","10","0.57","10","5,000,000","0.57","1.26","0.01"],["711096","立端永豐61購01","0.76","-0.06 ","0.80","0.80","0.76","0.79","22,000","17,400","4","0.75","10","0.76","10","5,000,000","0.76","1.32","0.20"],["711097","松瑞藥永豐61購01","0.94","-0.02 ","1.03","1.03","0.93","1.02","202,000","205,370","8","0.92","11","0.93","10","5,000,000","0.94","1.62","0.26"],["711098","磐儀永豐61購02"," ---","--- ","---","---","---","0.33","0","0","0","0.29","10","0.30","10","5,000,000","0.30","0.75","0.01"],["711099","千附精統一67購01"," ---","--- ","---","---","---","0.61","0","0","0","0.34","10","0.35","10","5,000,000","0.35","0.54","0.16"],["711100","大中統一65購02"," ---","--- ","---","---","---","0.20","0","0","0","0.13","10","0.14","10","5,000,000","0.14","0.27","0.01"],["711101","大中統一6C購01"," ---","--- ","---","---","---","0.43","0","0","0","0.29","10","0.30","10","5,000,000","0.30","0.36","0.24"],["711102","中裕統一69購01"," ---","--- ","---","---","---","0.52","0","0","0","0.49","10","0.50","10","5,000,000","0.50","0.55","0.45"],["711103","世界統一67購01","0.45","-0.08 ","0.45","0.45","0.45","0.45","8,000","3,600","1","0.44","10","0.45","10","5,000,000","0.45","0.64","0.26"],["711104","台嘉碩統一67購01"," ---","--- ","---","---","---","0.53","0","0","0","0.47","10","0.48","10","5,000,000","0.48","0.62","0.34"],["711105","台嘉碩統一6C購01"," ---","--- ","---","---","---","0.59","0","0","0","0.48","10","0.49","10","5,000,000","0.49","0.60","0.38"],["711106","尼克森統一65購01","0.15","-0.02 ","0.16","0.16","0.15","0.16","21,000","3,260","2","0.15","10","0.16","10","5,000,000","0.15","0.28","0.02"],["711107","巨有統一6C購01","1.10","-0.09 ","1.10","1.12","1.09","1.10","1,378,000","1,520,280","8","1.02","10","1.03","10","5,000,000","1.10","1.26","0.94"],["711108","朋程統一65購04"," ---","--- ","---","---","---","0.32","0","0","0","0.25","10","0.26","10","5,000,000","0.26","0.42","0.10"],["711109","杰力統一6C購01"," ---","--- ","---","---","---","0.45","0","0","0","0.37","10","0.38","10","5,000,000","0.38","0.46","0.30"],["711110","青雲統一69購01"," ---","--- ","---","---","---","0.85","0","0","0","0.68","10","0.69","10","5,000,000","0.69","0.81","0.57"],["711111","青雲統一6C購01","0.57","-0.03 ","0.57","0.57","0.57","0.57","250,000","142,500","1","0.55","10","0.56","10","5,000,000","0.57","0.64","0.50"],["711112","泰藝統一6C購01"," ---","--- ","---","---","---","0.64","0","0","0","0.56","10","0.57","10","5,000,000","0.57","0.68","0.46"],["711113","健喬統一69購01","0.60","+0.01","0.60","0.60","0.60","0.60","40,000","24,000","1","0.59","10","0.60","10","5,000,000","0.60","0.67","0.53"],["711114","堡達統一6C購01"," ---","--- ","---","---","---","0.38","0","0","0","0.39","10","0.40","10","5,000,000","0.40","0.46","0.34"],["711115","智通*統一67購01"," ---","--- ","---","---","---","0.58","0","0","0","0.51","10","0.52","10","5,000,000","0.52","0.75","0.29"],["711116","陽程統一6C購01","1.39","0.00 ","1.46","1.55","1.39","1.44","627,000","900,530","21","1.39","10","1.40","10","5,000,000","1.39","1.59","1.19"],["711117","順達統一65購03"," ---","--- ","---","---","---","0.33","0","0","0","0.30","10","0.31","10","5,000,000","0.31","0.51","0.11"],["711118","頎邦統一65購01","0.59","-0.14 ","0.63","0.63","0.58","0.60","1,554,000","924,900","24","0.59","10","0.60","10","5,000,000","0.59","0.86","0.32"],["711119","頎邦統一67購02","0.61","-0.08 ","0.63","0.63","0.60","0.63","227,000","141,910","7","0.59","10","0.60","10","5,000,000","0.61","0.75","0.47"],["711120","頎邦統一67購03","0.59","-0.09 ","0.61","0.61","0.59","0.59","113,000","67,130","5","0.58","10","0.59","10","5,000,000","0.59","0.77","0.41"],["711121","頎邦統一6C購01"," ---","--- ","---","---","---","0.76","0","0","0","0.67","10","0.68","10","5,000,000","0.68","0.80","0.56"],["711122","精材統一65購02","1.14","-0.27 ","1.26","1.32","1.09","1.24","1,473,000","1,827,430","45","1.11","15","1.12","10","5,000,000","1.14","1.59","0.69"],["711123","精材統一67購02","0.83","-0.14 ","0.92","0.92","0.83","0.90","77,000","69,160","8","0.83","10","0.84","10","5,000,000","0.83","1.05","0.61"],["711124","中美晶凱基64購01","0.82","-0.09 ","0.82","0.82","0.82","0.82","15,000","12,300","1","0.76","100","0.77","10","5,000,000","0.82","1.34","0.30"],["711125","家登凱基67購01"," ---","--- ","---","---","---","1.14","0","0","0","0.89","100","0.90","10","5,000,000","0.90","1.51","0.29"],["711126","陽程凱基61購03"," ---","--- ","---","---","---","3.28","0","0","0","2.93","100","0.00","0","5,000,000","3.29","4.32","2.26"],["711127","順達凱基61購03"," ---","--- ","---","---","---","0.68","0","0","0","0.34","100","0.35","50","5,000,000","0.35","0.86","0.01"],["711128","群聯凱基61購08"," ---","--- ","---","---","---","0.97","0","0","0","0.53","100","0.54","10","5,000,000","0.54","1.44","0.01"],["711129","群聯凱基61購09"," ---","--- ","---","---","---","0.73","0","0","0","0.38","100","0.39","10","5,000,000","0.39","1.47","0.01"],["711130","頎邦凱基61購03","0.30","-0.15 ","0.36","0.36","0.30","0.33","183,000","61,000","9","0.31","100","0.32","30","5,000,000","0.30","0.82","0.01"],["711131","精材凱基61購09","1.23","-0.59 ","1.50","1.56","1.19","1.33","325,000","431,830","25","1.22","105","1.23","10","5,000,000","1.23","2.35","0.11"],["711132","臺慶科凱基61購03"," ---","--- ","---","---","---","0.34","0","0","0","0.26","100","0.27","50","5,000,000","0.27","0.58","0.01"],["711133","宜鼎台新62購01","0.30","-0.07 ","0.30","0.30","0.30","0.30","90,000","27,000","1","0.30","25","0.31","10","5,000,000","0.30","0.63","0.01"],["711134","茂達台新61購01"," ---","--- ","---","---","---","0.42","0","0","0","0.20","25","0.21","10","5,000,000","0.21","0.61","0.01"],["711135","茂達台新61購02"," ---","--- ","---","---","---","0.25","0","0","0","0.21","25","0.22","10","5,000,000","0.22","1.01","0.01"],["711136","群聯台新67購03","1.10","-0.27 ","1.17","1.17","1.10","1.12","415,000","464,980","3","1.13","25","1.14","10","5,000,000","1.10","1.64","0.56"],["711137","群聯台新67購04"," ---","--- ","---","---","---","1.08","0","0","0","0.90","25","0.91","10","5,000,000","0.91","1.45","0.37"],["711138","頎邦台新61購04","1.14","-0.49 ","1.33","1.34","1.12","1.23","1,103,000","1,359,360","64","1.18","25","1.19","10","5,000,000","1.14","2.19","0.09"],["711139","頎邦台新61購05","1.12","-0.43 ","1.27","1.27","1.07","1.14","1,156,000","1,321,130","64","1.11","25","1.12","9","5,000,000","1.12","2.38","0.01"],["711140","精材台新61購04","1.93","-0.19 ","1.85","1.93","1.85","1.86","81,000","150,280","5","1.59","25","1.60","10","5,000,000","1.93","2.83","1.03"],["711141","精材台新61購05","1.64","-0.69 ","1.90","1.92","1.64","1.79","204,000","364,140","5","1.63","25","1.64","10","5,000,000","1.64","2.63","0.65"],["711142","精材台新62購02","1.88","-0.31 ","1.86","1.88","1.86","1.87","50,000","93,580","2","1.62","25","1.63","10","5,000,000","1.88","2.78","0.98"],["711143","力麒國票65購01"," ---","--- ","---","---","---","0.46","0","0","0","0.46","25","0.47","10","5,000,000","0.46","0.68","0.24"],["711144","天良國票61購01"," ---","--- ","---","---","---","0.09","0","0","0","0.07","25","0.08","10","5,000,000","0.08","0.41","0.01"],["711145","巨漢國票61購01","0.50","-0.05 ","0.50","0.50","0.50","0.50","480,000","240,000","1","0.48","25","0.49","10","5,000,000","0.50","1.09","0.01"],["711146","協禧國票65購01"," ---","--- ","---","---","---","0.40","0","0","0","0.27","25","0.28","10","5,000,000","0.28","0.40","0.16"],["711147","奇鈦科國票65購01"," ---","--- ","---","---","---","0.32","0","0","0","0.24","25","0.25","10","5,000,000","0.25","0.42","0.07"],["711149","陽程國票61購02"," ---","--- ","---","---","---","4.13","0","0","0","4.16","25","4.26","10","5,000,000","4.16","5.40","2.90"],["711150","順達國票65購01"," ---","--- ","---","---","---","0.79","0","0","0","0.57","25","0.58","10","5,000,000","0.58","1.02","0.14"],["711151","精材國票61購04","2.08","-0.24 ","2.01","2.08","1.99","2.03","172,000","349,010","12","1.75","25","1.76","10","5,000,000","2.08","2.93","1.23"],["711152","精材國票65購01","1.98","-0.37 ","2.13","2.20","1.98","2.15","478,000","1,025,450","21","1.93","25","1.94","10","5,000,000","1.98","2.61","1.35"],["711153","營邦國票61購01","2.48","-0.36 ","2.56","2.60","2.48","2.54","77,000","195,460","5","2.30","25","2.31","10","5,000,000","2.48","3.53","1.43"],["711154","千附群益61購01"," ---","--- ","---","---","---","0.97","0","0","0","0.86","10","0.96","10","5,000,000","0.96","1.65","0.27"],["711155","千附群益61購02"," ---","--- ","---","---","---","0.75","0","0","0","0.61","10","0.71","10","5,000,000","0.71","1.40","0.02"],["711156","台特化群益61購02","1.17","-0.02 ","1.17","1.17","1.17","1.17","29,000","33,930","1","1.09","10","1.19","10","5,000,000","1.17","2.21","0.13"],["711157","青雲群益61購01"," ---","--- ","---","---","---","0.65","0","0","0","0.50","100","0.51","100","5,000,000","0.51","0.80","0.22"],["711158","青雲群益61購02"," ---","--- ","---","---","---","0.91","0","0","0","0.65","100","0.66","100","5,000,000","0.66","1.22","0.10"],["711159","威剛群益61購06","0.86","-0.12 ","0.86","0.86","0.86","0.86","1,000","860","1","0.83","10","0.93","10","5,000,000","0.86","1.98","0.01"],["711160","鈊象群益61購02"," ---","--- ","---","---","---","1.42","0","0","0","1.56","10","1.66","10","5,000,000","1.57","2.78","0.36"],["711161","新漢群益61購01"," ---","--- ","---","---","---","0.40","0","0","0","0.36","25","0.37","10","5,000,000","0.37","0.93","0.01"],["711162","群聯群益61購07","0.90","-0.24 ","0.94","0.94","0.90","0.94","40,000","37,400","3","0.77","2","0.00","0","5,000,000","0.90","2.34","0.01"],["711163","精材群益63購03","2.71","-0.79 ","3.05","3.08","2.70","3.01","49,000","147,360","7","2.65","100","2.67","100","5,000,000","2.71","4.06","1.36"],["711164","中光電元大61購06"," ---","--- ","---","---","---","0.16","0","0","0","0.10","499","0.11","10","5,000,000","0.11","0.34","0.01"],["711165","中光電元大61購07"," ---","--- ","---","---","---","0.19","0","0","0","0.12","499","0.13","10","5,000,000","0.13","0.34","0.01"],["711166","中美晶元大61購04"," ---","--- ","---","---","---","0.49","0","0","0","0.37","499","0.38","10","5,000,000","0.38","0.69","0.07"],["711167","宜鼎元大63購02","0.49","-0.09 ","0.46","0.49","0.46","0.47","744,000","349,680","2","0.48","499","0.49","10","5,000,000","0.49","0.82","0.16"],["711169","智通*元大61購03"," ---","--- ","---","---","---","0.58","0","0","0","0.38","499","0.39","10","5,000,000","0.39","0.92","0.01"],["711171","順達元大61購01","0.43","-0.06 ","0.43","0.43","0.43","0.43","50,000","21,500","1","0.42","499","0.43","10","5,000,000","0.43","0.98","0.01"],["711172","群聯元大61購15","0.50","-0.12 ","0.54","0.54","0.48","0.52","90,000","46,600","4","0.48","499","0.49","10","5,000,000","0.50","0.86","0.14"],["711173","頎邦元大61購03"," ---","--- ","---","---","---","0.69","0","0","0","0.00","0","0.00","0","5,000,000","1.10","1.49","0.71"],["711174","精材元大61購10","0.99","-0.27 ","1.11","1.15","0.99","1.12","258,000","289,970","20","0.98","125","0.99","10","5,000,000","0.99","1.44","0.54"],["711175","精材元大61購11","2.10","-0.46 ","2.32","2.39","2.10","2.22","74,000","164,210","14","2.08","75","2.09","10","5,000,000","2.10","2.86","1.34"],["711176","精材元大63購05","1.46","-0.35 ","1.59","1.64","1.46","1.58","222,000","350,250","20","1.45","132","1.46","10","5,000,000","1.46","1.91","1.01"],["711177","營邦元大61購01","1.54","-0.23 ","1.66","1.75","1.50","1.65","803,000","1,324,850","28","1.46","400","1.47","10","5,000,000","1.54","2.31","0.77"],["711178","九暘統一63購01"," ---","--- ","---","---","---","0.41","0","0","0","0.27","10","0.28","10","5,000,000","0.28","0.46","0.10"],["711179","九暘統一6C購01"," ---","--- ","---","---","---","0.51","0","0","0","0.45","10","0.46","10","5,000,000","0.46","0.54","0.38"],["711180","千附精統一67購02"," ---","--- ","---","---","---","0.45","0","0","0","0.36","10","0.37","10","5,000,000","0.37","0.52","0.22"],["711181","千附精統一67購03"," ---","--- ","---","---","---","0.49","0","0","0","0.41","10","0.42","10","5,000,000","0.42","0.53","0.31"],["711182","大中統一65購03","0.06","-0.02 ","0.07","0.07","0.06","0.06","96,000","5,960","2","0.06","10","0.07","10","5,000,000","0.06","0.17","0.01"],["711183","中光電統一65購01"," ---","--- ","---","---","---","0.20","0","0","0","0.14","10","0.15","10","5,000,000","0.15","0.31","0.01"],["711184","中光電統一6C購01"," ---","--- ","---","---","---","0.51","0","0","0","0.27","10","0.28","10","5,000,000","0.28","0.34","0.22"],["711185","中美晶統一65購02"," ---","--- ","---","---","---","0.65","0","0","0","0.48","10","0.49","10","5,000,000","0.49","0.74","0.24"],["711186","中美晶統一67購01"," ---","--- ","---","---","---","0.59","0","0","0","0.45","10","0.46","10","5,000,000","0.46","0.65","0.27"],["711187","中美晶統一6C購01","0.58","-0.05 ","0.58","0.58","0.58","0.58","96,000","55,680","1","0.57","10","0.58","10","5,000,000","0.58","0.69","0.47"],["711188","台嘉碩統一65購01"," ---","--- ","---","---","---","0.50","0","0","0","0.42","10","0.43","10","5,000,000","0.43","0.63","0.23"],["711189","立敦統一67購01"," ---","--- ","---","---","---","0.29","0","0","0","0.25","10","0.26","10","5,000,000","0.26","0.42","0.10"],["711190","安勤統一67購01"," ---","--- ","---","---","---","0.41","0","0","0","0.39","10","0.40","10","5,000,000","0.40","0.51","0.29"],["711191","系統電統一6C購01","0.71","-0.02 ","0.71","0.71","0.71","0.71","399,000","283,290","1","0.67","10","0.68","10","5,000,000","0.71","0.84","0.58"],["711192","亞通統一67購01","0.89","-0.01 ","0.88","0.90","0.88","0.89","100,000","89,200","4","0.85","10","0.86","10","5,000,000","0.89","1.07","0.71"],["711193","宜鼎統一67購01","0.36","-0.04 ","0.36","0.36","0.36","0.36","183,000","65,880","5","0.35","10","0.36","10","5,000,000","0.36","0.58","0.14"],["711194","昇佳電統一67購01"," ---","--- ","---","---","---","0.35","0","0","0","0.34","10","0.35","10","5,000,000","0.35","0.47","0.23"],["711195","杰力統一65購01","0.31","-0.01 ","0.31","0.31","0.31","0.31","1,000","310","1","0.30","10","0.31","10","5,000,000","0.31","0.49","0.12"],["711196","青雲統一69購02"," ---","--- ","---","---","---","0.76","0","0","0","0.61","10","0.62","10","6,000,000","0.62","0.74","0.50"],["711197","茂達統一69購02"," ---","--- ","---","---","---","0.35","0","0","0","0.27","10","0.28","10","5,000,000","0.28","0.40","0.16"],["711198","神準統一67購01","0.47","0.00 ","0.47","0.47","0.47","0.47","10,000","4,700","10","0.46","10","0.47","10","5,000,000","0.47","0.57","0.37"],["711199","堡達統一65購01"," ---","--- ","---","---","---","0.40","0","0","0","0.40","10","0.41","10","5,000,000","0.41","0.61","0.21"],["711200","翔名統一6C購01"," ---","--- ","---","---","---","0.38","0","0","0","0.36","10","0.37","10","5,000,000","0.37","0.45","0.29"],["711201","順達統一67購01"," ---","--- ","---","---","---","0.51","0","0","0","0.33","10","0.34","10","5,000,000","0.34","0.54","0.14"],["711202","順達統一67購02"," ---","--- ","---","---","---","0.40","0","0","0","0.28","10","0.29","10","5,000,000","0.29","0.46","0.12"],["711203","順達統一67購03"," ---","--- ","---","---","---","0.28","0","0","0","0.25","10","0.26","10","5,000,000","0.26","0.36","0.16"],["711204","順達統一6C購01"," ---","--- ","---","---","---","0.00","0","0","0","0.46","10","0.47","10","5,000,000","0.47","0.57","0.37"],["711205","群聯統一65購03"," ---","--- ","---","---","---","0.73","0","0","0","0.37","10","0.38","10","5,000,000","0.38","0.56","0.20"],["711206","頎邦統一65購02","0.64","-0.04 ","0.64","0.64","0.64","0.64","22,000","14,080","1","0.60","10","0.61","10","5,000,000","0.64","0.82","0.46"],["711207","頎邦統一67購04","0.62","-0.12 ","0.67","0.67","0.62","0.64","509,000","324,870","26","0.62","10","0.63","10","5,000,000","0.62","0.87","0.37"],["711208","頎邦統一68購01"," ---","--- ","---","---","---","0.55","0","0","0","0.53","10","0.54","10","5,000,000","0.54","0.68","0.40"],["711209","碩禾統一67購01"," ---","--- ","---","---","---","0.27","0","0","0","0.24","10","0.25","10","5,000,000","0.25","0.34","0.16"],["711210","精材統一65購03","0.92","-0.10 ","0.90","0.92","0.90","0.91","87,000","79,240","6","0.82","10","0.83","10","5,000,000","0.92","1.19","0.65"],["711211","精材統一6C購02","1.09","-0.06 ","1.08","1.09","1.08","1.08","193,000","208,940","5","0.99","10","1.00","10","5,000,000","1.09","1.27","0.91"],["711212","大樹永豐61購01","0.56","-0.01 ","0.59","0.59","0.56","0.56","21,000","11,790","2","0.56","10","0.57","10","5,000,000","0.56","1.12","0.01"],["711213","中美晶永豐61購03"," ---","--- ","---","---","---","1.07","0","0","0","0.71","10","0.72","10","5,000,000","0.72","1.40","0.04"],["711214","宜鼎永豐67購01"," ---","--- ","---","---","---","0.63","0","0","0","0.52","10","0.53","10","5,000,000","0.53","0.75","0.31"],["711215","智通*永豐65購01"," ---","--- ","---","---","---","0.57","0","0","0","0.55","499","0.56","10","5,000,000","0.56","0.84","0.27"],["711216","順達永豐61購02"," ---","--- ","---","---","---","0.45","0","0","0","0.16","499","0.17","10","5,000,000","0.17","0.51","0.01"],["711217","頎邦永豐65購01","0.85","-0.05 ","0.85","0.85","0.85","0.85","76,000","64,600","3","0.79","10","0.81","10","5,000,000","0.85","1.27","0.43"],["711218","精材永豐61購03","0.94","-0.35 ","1.08","1.08","0.93","1.04","55,000","56,960","8","0.93","10","0.94","10","5,000,000","0.94","1.39","0.49"],["711219","精材永豐61購04","1.61","-0.21 ","1.61","1.61","1.61","1.61","14,000","22,540","1","1.38","10","1.39","10","5,000,000","1.61","2.51","0.71"],["711220","精材永豐64購02","1.31","-0.33 ","1.31","1.31","1.31","1.31","1,000","1,310","1","1.31","499","1.32","10","5,000,000","1.31","1.76","0.86"],["711221","營邦永豐64購01","1.73","+0.03","1.73","1.73","1.73","1.73","35,000","60,550","1","1.52","10","1.53","10","5,000,000","1.73","2.36","1.10"],["711222","廣積國泰62購01","2.41","-0.23 ","2.60","2.60","2.38","2.53","182,000","461,270","12","2.38","10","2.39","10","5,000,000","2.41","3.61","1.21"],["711223","營邦國泰62購01","3.61","-0.39 ","4.00","4.09","3.61","3.88","32,000","124,180","8","3.60","499","3.63","100","5,000,000","3.61","5.00","2.21"],["711224","久元富邦63購02"," ---","--- ","---","---","---","0.43","0","0","0","0.35","10","0.36","28","10,000,000","0.36","0.65","0.07"],["711225","元太富邦63購01"," ---","--- ","---","---","---","0.30","0","0","0","0.25","60","0.26","28","10,000,000","0.26","0.50","0.02"],["711226","元太富邦63購02"," ---","--- ","---","---","---","0.26","0","0","0","0.22","10","0.23","28","10,000,000","0.23","0.50","0.01"],["711227","立敦富邦63購01"," ---","--- ","---","---","---","0.14","0","0","0","0.10","10","0.11","28","10,000,000","0.11","0.32","0.01"],["711228","宜特富邦63購01"," ---","--- ","---","---","---","0.29","0","0","0","0.18","10","0.19","28","10,000,000","0.19","0.43","0.01"],["711229","智通*富邦64購02"," ---","--- ","---","---","---","0.43","0","0","0","0.38","10","0.39","28","10,000,000","0.39","0.76","0.01"],["711230","順達富邦63購01"," ---","--- ","---","---","---","0.23","0","0","0","0.18","10","0.19","28","5,000,000","0.19","0.43","0.01"],["711231","鈊象富邦63購02","0.73","+0.02","0.70","0.73","0.70","0.72","522,000","374,240","4","0.71","10","0.72","28","10,000,000","0.73","1.13","0.33"],["711232","中美晶台新61購04"," ---","--- ","---","---","---","0.60","0","0","0","0.34","25","0.35","10","5,000,000","0.35","0.91","0.01"],["711233","宜鼎台新63購01","0.42","-0.06 ","0.42","0.42","0.42","0.42","31,000","13,020","1","0.40","25","0.41","10","5,000,000","0.42","0.86","0.01"],["711234","宜鼎台新64購01","0.65","-0.11 ","0.65","0.65","0.65","0.65","13,000","8,450","1","0.64","25","0.65","10","5,000,000","0.65","1.20","0.10"],["711235","千附群益61購03"," ---","--- ","---","---","---","0.68","0","0","0","0.52","10","0.62","10","5,000,000","0.62","1.31","0.01"],["711236","陽程群益63購01"," ---","--- ","---","---","---","3.03","0","0","0","3.02","10","3.12","10","5,000,000","3.12","4.04","2.20"],["711237","順達群益61購02"," ---","--- ","---","---","---","0.35","0","0","0","0.28","10","0.38","10","5,000,000","0.35","1.21","0.01"],["711238","璟德群益61購01"," ---","--- ","---","---","---","0.64","0","0","0","0.45","25","0.47","10","5,000,000","0.47","1.05","0.01"],["711239","千附凱基61購01"," ---","--- ","---","---","---","0.42","0","0","0","0.30","10","0.31","10","5,000,000","0.31","0.82","0.01"],["711240","中美晶凱基61購07","0.28","-0.07 ","0.28","0.28","0.28","0.28","50,000","14,000","1","0.26","100","0.27","10","5,000,000","0.28","0.96","0.01"],["711241","宜鼎凱基64購01"," ---","--- ","---","---","---","0.34","0","0","0","0.29","100","0.30","30","5,000,000","0.30","0.63","0.01"],["711242","青雲凱基61購01","0.88","-0.14 ","0.88","0.88","0.88","0.88","4,000","3,520","1","0.84","10","0.85","10","5,000,000","0.88","1.32","0.44"],["711243","威剛凱基61購04"," ---","--- ","---","---","---","0.96","0","0","0","0.59","100","0.69","10","5,000,000","0.69","1.60","0.01"],["711244","智通*凱基61購02"," ---","--- ","---","---","---","0.67","0","0","0","0.48","10","0.49","50","5,000,000","0.49","1.23","0.01"],["711245","順達凱基61購04"," ---","--- ","---","---","---","0.21","0","0","0","0.14","100","0.15","50","5,000,000","0.15","0.73","0.01"],["711246","新漢凱基61購01","0.32","-0.03 ","0.32","0.32","0.32","0.32","13,000","4,160","2","0.30","10","0.31","10","5,000,000","0.32","0.94","0.01"],["711247","營邦凱基61購02"," ---","--- ","---","---","---","2.21","0","0","0","0.00","0","0.00","0","5,000,000","2.71","3.55","1.87"],["711248","雙鴻凱基61購06"," ---","--- ","---","---","---","6.85","0","0","0","4.67","100","4.77","10","5,000,000","4.77","6.15","3.37"],["711249","M31國票61購01"," ---","--- ","---","---","---","1.82","0","0","0","0.83","25","0.84","10","5,000,000","0.84","1.72","0.01"],["711250","千附國票61購03"," ---","--- ","---","---","---","0.47","0","0","0","0.35","25","0.36","10","5,000,000","0.36","0.77","0.01"],["711251","中美晶國票65購02"," ---","--- ","---","---","---","0.65","0","0","0","0.66","25","0.67","10","5,000,000","0.67","1.02","0.32"],["711252","巨有國票61購01"," ---","--- ","---","---","---","3.93","0","0","0","3.41","25","3.51","10","5,000,000","3.51","4.35","2.67"],["711253","倉和國票66購01"," ---","--- ","---","---","---","4.44","0","0","0","2.48","25","2.51","10","5,000,000","2.51","2.99","2.03"],["711254","博智國票61購01"," ---","--- ","---","---","---","0.73","0","0","0","0.52","25","0.53","10","5,000,000","0.53","1.13","0.01"],["711255","晶呈國票65購01","0.73","-0.07 ","0.74","0.74","0.73","0.74","24,000","17,720","2","0.70","25","0.71","10","5,000,000","0.73","1.07","0.39"],["711256","千附元大61購01","0.36","-0.03 ","0.36","0.36","0.36","0.36","99,000","35,640","1","0.35","499","0.36","10","5,000,000","0.36","0.91","0.01"],["711257","中光電元大61購08"," ---","--- ","---","---","---","0.31","0","0","0","0.05","499","0.15","10","5,000,000","0.11","0.38","0.01"],["711259","中光電元大63購01"," ---","--- ","---","---","---","0.14","0","0","0","0.11","499","0.12","10","5,000,000","0.12","0.34","0.01"],["711261","宜鼎元大63購03","0.43","-0.07 ","0.43","0.43","0.43","0.43","100,000","43,000","1","0.42","499","0.43","10","5,000,000","0.43","0.76","0.10"],["711262","朋程元大61購02"," ---","--- ","---","---","---","0.39","0","0","0","0.27","499","0.28","10","5,000,000","0.28","0.77","0.01"],["711263","家登元大61購04","0.46","-0.16 ","0.50","0.50","0.46","0.48","316,000","152,190","5","0.45","499","0.46","10","5,000,000","0.46","1.27","0.01"],["711264","家登元大61購05"," ---","--- ","---","---","---","0.98","0","0","0","0.67","499","0.68","10","5,000,000","0.68","1.34","0.02"],["711265","凱崴元大61購01","0.96","+0.01","0.96","0.96","0.96","0.96","16,000","15,360","1","0.91","499","0.92","10","5,000,000","0.96","1.69","0.23"],["711266","群聯元大61購16"," ---","--- ","---","---","---","1.07","0","0","0","0.60","499","0.61","10","5,000,000","0.61","1.15","0.07"],["711267","臺慶科元大61購04","0.58","-0.15 ","0.62","0.64","0.58","0.62","60,000","37,080","8","0.56","499","0.57","10","5,000,000","0.58","1.12","0.04"],["711268","營邦元大61購02"," ---","--- ","---","---","---","2.31","0","0","0","2.18","300","2.23","10","5,000,000","2.23","2.93","1.53"],["711269","中美晶國泰62購01","0.66","-0.11 ","0.66","0.66","0.66","0.66","200,000","132,000","1","0.60","499","0.61","100","5,000,000","0.66","1.44","0.01"],["711270","世界富邦61購03"," ---","--- ","---","---","---","0.38","0","0","0","0.29","10","0.30","28","5,000,000","0.30","0.54","0.06"],["711271","博智富邦63購01","0.30","-0.06 ","0.32","0.32","0.29","0.30","75,000","22,750","6","0.29","10","0.30","28","5,000,000","0.30","0.60","0.01"],["711272","富喬富邦61購02","1.18","-0.18 ","1.16","1.27","1.11","1.17","323,000","378,790","15","1.13","10","1.14","28","5,000,000","1.18","1.64","0.72"],["711273","千附精永豐64購01","0.70","-0.10 ","0.70","0.70","0.70","0.70","10,000","7,000","1","0.66","499","0.67","10","5,000,000","0.70","1.27","0.13"],["711274","大中永豐61購01"," ---","--- ","---","---","---","0.83","0","0","0","0.34","10","0.35","10","5,000,000","0.35","0.93","0.01"],["711275","世界永豐61購02"," ---","--- ","---","---","---","0.72","0","0","0","0.44","499","0.45","10","5,000,000","0.45","0.93","0.01"],["711276","家登永豐61購03"," ---","--- ","---","---","---","1.13","0","0","0","0.65","10","0.66","10","5,000,000","0.66","1.27","0.05"],["711277","璟德永豐67購01"," ---","--- ","---","---","---","0.79","0","0","0","0.66","10","0.68","10","5,000,000","0.68","0.99","0.37"],["711278","九暘統一67購01"," ---","--- ","---","---","---","0.74","0","0","0","0.44","10","0.45","10","5,000,000","0.45","0.64","0.26"],["711279","千附統一6C購01"," ---","--- ","---","---","---","0.40","0","0","0","0.40","10","0.41","10","5,000,000","0.41","0.49","0.33"],["711280","中光電統一65購02"," ---","--- ","---","---","---","0.13","0","0","0","0.09","10","0.10","10","5,000,000","0.10","0.23","0.01"],["711281","安勤統一67購02"," ---","--- ","---","---","---","0.41","0","0","0","0.39","10","0.40","10","5,000,000","0.40","0.63","0.17"],["711282","青雲統一67購01"," ---","--- ","---","---","---","1.03","0","0","0","0.89","10","0.90","10","5,000,000","0.90","1.09","0.71"],["711283","倉和統一6C購01","1.82","0.00 ","1.82","1.82","1.82","1.82","1,000","1,820","1","1.61","10","1.70","10","5,000,000","1.82","2.06","1.58"],["711284","神準統一67購02","0.47","-0.03 ","0.49","0.49","0.47","0.48","15,000","7,250","2","0.48","10","0.49","10","5,000,000","0.47","0.69","0.25"],["711285","翔名統一67購01"," ---","--- ","---","---","---","0.30","0","0","0","0.23","10","0.24","10","5,000,000","0.24","0.40","0.08"],["711286","順達統一65購04"," ---","--- ","---","---","---","0.29","0","0","0","0.24","10","0.25","10","5,000,000","0.25","0.45","0.05"],["711287","M31台新61購01"," ---","--- ","---","---","---","1.76","0","0","0","1.17","25","1.27","10","5,000,000","1.27","2.01","0.53"],["711288","M31台新62購01"," ---","--- ","---","---","---","1.08","0","0","0","0.89","25","0.99","10","5,000,000","0.99","1.56","0.42"],["711289","M31台新64購01"," ---","--- ","---","---","---","1.01","0","0","0","0.83","25","0.93","10","5,000,000","0.93","1.50","0.36"],["711290","千附精台新61購02"," ---","--- ","---","---","---","0.37","0","0","0","0.21","25","0.22","10","5,000,000","0.22","0.79","0.01"],["711291","富喬台新61購02"," ---","--- ","---","---","---","4.06","0","0","0","3.39","25","3.47","10","5,000,000","3.47","4.39","2.55"],["711292","頎邦台新61購06","1.38","-0.42 ","1.56","1.56","1.37","1.46","402,000","585,300","29","1.41","25","1.43","10","5,000,000","1.38","2.01","0.75"],["711293","M31凱基61購01","0.72","-0.23 ","0.75","0.75","0.72","0.73","161,000","118,250","3","0.67","10","0.69","30","5,000,000","0.72","1.95","0.01"],["711294","M31凱基61購02"," ---","--- ","---","---","---","1.08","0","0","0","0.79","100","0.82","30","5,000,000","0.82","1.78","0.01"],["711295","M31凱基61購03","0.92","-0.26 ","0.92","0.92","0.92","0.92","10,000","9,200","1","0.90","100","0.92","20","5,000,000","0.92","1.71","0.13"],["711296","千附精凱基61購03"," ---","--- ","---","---","---","0.31","0","0","0","0.19","100","0.20","50","5,000,000","0.20","0.86","0.01"],["711297","中光電凱基61購04"," ---","--- ","---","---","---","0.87","0","0","0","0.09","100","0.10","50","5,000,000","0.10","0.49","0.01"],["711298","中美晶凱基61購08","0.56","-0.13 ","0.56","0.56","0.56","0.56","15,000","8,400","1","0.53","499","0.54","10","5,000,000","0.56","1.14","0.01"],["711299","朋程凱基61購02"," ---","--- ","---","---","---","0.45","0","0","0","0.29","100","0.30","10","5,000,000","0.30","0.93","0.01"],["711300","博智凱基63購01","1.15","-0.21 ","1.15","1.15","1.15","1.15","5,000","5,750","1","1.08","10","1.09","10","5,000,000","1.15","2.35","0.01"],["711301","晶呈凱基61購01"," ---","--- ","---","---","---","1.17","0","0","0","0.88","10","0.98","10","5,000,000","0.98","2.04","0.01"],["711302","翔名凱基61購02"," ---","--- ","---","---","---","0.47","0","0","0","0.25","100","0.26","30","5,000,000","0.26","0.72","0.01"],["711303","群聯凱基65購01"," ---","--- ","---","---","---","1.41","0","0","0","1.12","100","1.13","10","5,000,000","1.13","2.03","0.23"],["711304","臺慶科凱基64購01"," ---","--- ","---","---","---","0.63","0","0","0","0.57","100","0.58","10","5,000,000","0.58","1.21","0.01"],["711305","營邦凱基61購03","3.61","-0.40 ","3.61","3.61","3.61","3.61","10,000","36,100","1","3.39","100","3.49","10","5,000,000","3.61","4.59","2.63"],["711306","千附精元大61購01"," ---","--- ","---","---","---","0.40","0","0","0","0.27","499","0.28","10","5,000,000","0.28","0.79","0.01"],["711307","中光電元大61購10"," ---","--- ","---","---","---","0.70","0","0","0","0.30","499","0.31","10","5,000,000","0.31","0.67","0.01"],["711308","宏捷科元大66購01","1.27","-0.33 ","1.31","1.31","1.27","1.28","7,000","8,930","2","1.28","499","1.30","10","5,000,000","1.27","1.69","0.85"],["711309","宜鼎元大63購04"," ---","--- ","---","---","---","0.64","0","0","0","0.50","499","0.51","10","5,000,000","0.51","0.84","0.18"],["711310","原相元大61購03","0.93","-0.06 ","0.93","0.93","0.93","0.93","61,000","56,730","3","0.97","25","0.99","10","5,000,000","0.93","1.63","0.23"],["711311","順達元大63購01"," ---","--- ","---","---","---","1.25","0","0","0","0.97","499","0.98","10","5,000,000","0.98","1.46","0.50"],["711312","群聯元大61購17"," ---","--- ","---","---","---","1.56","0","0","0","0.83","499","0.84","10","5,000,000","0.84","1.56","0.12"],["711313","臺慶科元大61購05","0.78","-0.16 ","0.80","0.83","0.78","0.82","246,000","200,860","8","0.75","499","0.76","10","5,000,000","0.78","1.26","0.30"],["711314","世界國泰62購02"," ---","--- ","---","---","---","1.26","0","0","0","0.83","499","0.85","100","5,000,000","0.85","1.49","0.21"],["711315","陽程國泰62購02"," ---","--- ","---","---","---","7.70","0","0","0","6.80","499","7.10","10","5,000,000","7.10","8.70","5.50"],["711316","鑫聯國泰62購01"," ---","--- ","---","---","---","0.55","0","0","0","0.49","499","0.51","100","5,000,000","0.51","1.44","0.01"],["711317","久禾光國票61購01"," ---","--- ","---","---","---","0.18","0","0","0","0.18","25","0.19","10","5,000,000","0.19","0.49","0.01"],["711318","千附精國票65購01"," ---","--- ","---","---","---","0.89","0","0","0","0.58","25","0.59","10","5,000,000","0.59","1.00","0.18"],["711319","中美晶國票61購05"," ---","--- ","---","---","---","0.75","0","0","0","0.46","25","0.47","10","5,000,000","0.47","1.09","0.01"],["711320","茂達國票61購02"," ---","--- ","---","---","---","0.62","0","0","0","0.40","25","0.41","10","5,000,000","0.41","0.94","0.01"],["711321","倉和國票67購01"," ---","--- ","---","---","---","2.38","0","0","0","2.17","25","2.19","10","5,000,000","2.19","2.61","1.77"],["711322","晶呈國票64購01"," ---","--- ","---","---","---","1.14","0","0","0","0.78","25","0.79","10","5,000,000","0.79","1.20","0.38"],["711323","頎邦國票64購01","1.47","-0.26 ","1.57","1.57","1.47","1.50","170,000","255,260","12","1.42","25","1.43","10","5,000,000","1.47","2.10","0.84"],["711324","寬魚國票61購01"," ---","--- ","---","---","---","0.39","0","0","0","0.31","25","0.32","10","5,000,000","0.32","0.76","0.01"],["711325","M31群益61購01"," ---","--- ","---","---","---","1.51","0","0","0","0.51","10","1.01","10","5,000,000","1.01","1.67","0.35"],["711326","千附精群益61購02"," ---","--- ","---","---","---","0.46","0","0","0","0.26","25","0.27","10","5,000,000","0.27","1.12","0.01"],["711327","杰力群益61購02"," ---","--- ","---","---","---","0.58","0","0","0","0.38","10","0.48","10","5,000,000","0.43","0.88","0.01"],["711328","博智群益61購02","1.84","-0.35 ","1.84","1.84","1.84","1.84","5,000","9,200","1","1.70","25","1.71","10","5,000,000","1.84","3.64","0.04"],["711329","陽程群益61購03"," ---","--- ","---","---","---","4.28","0","0","0","4.36","10","4.46","10","5,000,000","4.46","5.35","3.54"],["711330","群聯群益63購01","0.93","-0.21 ","1.01","1.01","0.93","0.99","95,000","94,100","6","0.76","14","0.00","0","5,000,000","0.93","1.29","0.57"],["711331","M31富邦63購01"," ---","--- ","---","---","---","1.10","0","0","0","0.72","10","0.73","28","10,000,000","0.73","1.12","0.34"],["711332","九暘統一65購01","0.43","-0.09 ","0.46","0.46","0.43","0.44","137,000","60,960","9","0.42","10","0.43","10","5,000,000","0.43","0.67","0.19"],["711333","中美晶統一67購02"," ---","--- ","---","---","---","0.31","0","0","0","0.26","10","0.27","10","5,000,000","0.27","0.40","0.14"],["711334","M31永豐63購01"," ---","--- ","---","---","---","1.48","0","0","0","0.75","499","0.76","10","5,000,000","0.76","1.33","0.19"],["711335","世紀*永豐63購01"," ---","--- ","---","---","---","1.41","0","0","0","5.25","499","5.75","10","5,000,000","5.75","6.75","4.73"],["711336","原相永豐61購03","0.99","-0.02 ","0.94","0.99","0.93","0.96","153,000","147,230","7","0.99","499","1.02","10","5,000,000","0.99","2.06","0.01"],["711337","家登永豐61購04"," ---","--- ","---","---","---","2.32","0","0","0","1.76","10","1.79","10","5,000,000","1.79","2.70","0.88"],["711338","晶呈永豐61購01"," ---","--- ","---","---","---","0.93","0","0","0","0.71","10","0.75","10","5,000,000","0.75","1.23","0.27"],["711339","晶呈永豐64購01","1.02","-0.14 ","1.02","1.02","1.02","1.02","64,000","65,280","1","0.98","10","1.01","10","5,000,000","1.02","1.53","0.51"],["711340","千附精台新61購03"," ---","--- ","---","---","---","0.45","0","0","0","0.21","25","0.22","10","5,000,000","0.22","0.79","0.01"],["711341","良維台新61購01","1.08","-0.04 ","1.10","1.10","1.08","1.09","19,000","20,740","3","0.94","25","0.95","10","5,000,000","1.08","1.65","0.51"],["711342","創泓台新61購01","0.31","-0.04 ","0.31","0.31","0.31","0.31","111,000","34,410","3","0.29","25","0.30","10","5,000,000","0.31","0.79","0.01"],["711343","中美晶凱基61購09"," ---","--- ","---","---","---","0.41","0","0","0","0.20","100","0.21","10","5,000,000","0.21","0.79","0.01"],["711344","宜鼎凱基61購04","0.37","-0.09 ","0.38","0.38","0.37","0.37","62,000","22,960","3","0.37","100","0.38","10","5,000,000","0.37","0.81","0.01"],["711345","原相凱基61購03","0.93","-0.01 ","0.86","0.93","0.86","0.89","134,000","119,860","4","0.91","10","0.93","10","5,000,000","0.93","1.85","0.01"],["711346","智通*凱基61購03"," ---","--- ","---","---","---","0.20","0","0","0","0.13","10","0.14","50","5,000,000","0.14","0.78","0.01"],["711347","群聯凱基63購02","0.93","-0.22 ","0.97","0.97","0.88","0.92","488,000","448,240","7","0.90","100","0.92","10","5,000,000","0.93","1.47","0.39"],["711348","頎邦凱基64購02","1.37","-0.25 ","1.37","1.37","1.37","1.37","10,000","13,700","1","1.35","100","1.36","10","5,000,000","1.37","1.89","0.85"],["711350","中光電元大61購11"," ---","--- ","---","---","---","0.30","0","0","0","0.27","499","0.28","10","5,000,000","0.28","0.65","0.01"],["711351","中美晶元大61購05"," ---","--- ","---","---","---","0.66","0","0","0","0.42","499","0.43","10","5,000,000","0.43","0.95","0.01"],["711352","創泓元大61購01","0.49","-0.06 ","0.49","0.49","0.49","0.49","200,000","98,000","1","0.46","499","0.49","10","5,000,000","0.49","1.16","0.01"],["711353","智通*元大61購04","0.16","-0.04 ","0.17","0.17","0.16","0.17","100,000","16,500","2","0.15","499","0.16","10","5,000,000","0.16","0.62","0.01"],["711355","中美晶群益61購02"," ---","--- ","---","---","---","1.18","0","0","0","0.93","10","1.03","10","5,000,000","1.03","2.02","0.04"],["711356","世界群益61購04"," ---","--- ","---","---","---","1.50","0","0","0","0.00","0","0.00","0","5,000,000","1.26","2.06","0.46"],["711357","加高群益61購01"," ---","--- ","---","---","---","1.03","0","0","0","0.89","10","0.99","10","5,000,000","0.99","1.78","0.20"],["711358","巨有群益61購01","5.10","+0.19","5.10","5.10","5.10","5.10","10,000","51,000","1","4.52","10","4.62","10","5,000,000","5.10","6.20","3.98"],["711359","均豪群益66購01","0.84","-0.13 ","0.84","0.84","0.84","0.84","30,000","25,200","1","0.64","36","0.00","0","5,000,000","0.84","1.14","0.53"],["711360","智通*群益61購01"," ---","--- ","---","---","---","0.42","0","0","0","0.00","0","0.00","0","5,000,000","0.31","0.84","0.01"],["711361","群聯群益61購08","2.33","-0.37 ","2.32","2.33","2.32","2.32","54,000","125,480","2","1.30","7","0.00","0","5,000,000","2.33","3.77","0.89"],["711362","元太永豐61購05","0.34","-0.06 ","0.36","0.39","0.34","0.36","552,000","201,410","14","0.33","10","0.34","10","5,000,000","0.34","0.86","0.01"],["711363","加高永豐61購02"," ---","--- ","---","---","---","0.36","0","0","0","0.27","499","0.28","10","5,000,000","0.28","0.59","0.01"],["711364","良維永豐61購02"," ---","--- ","---","---","---","1.11","0","0","0","1.06","10","1.13","10","5,000,000","1.11","2.12","0.10"],["711365","威剛永豐67購02"," ---","--- ","---","---","---","1.13","0","0","0","0.92","10","0.93","10","5,000,000","0.93","1.31","0.55"],["711366","敘豐永豐64購01","0.84","+0.31","0.68","0.84","0.68","0.83","46,000","38,110","6","0.84","23","0.00","0","5,000,000","0.84","1.18","0.50"],["711367","凱崴永豐61購01","0.53","-0.04 ","0.46","0.56","0.44","0.52","282,000","146,740","12","0.53","20","0.00","0","5,000,000","0.53","1.07","0.01"],["711368","博智永豐61購02"," ---","--- ","---","---","---","0.74","0","0","0","0.57","499","0.59","10","5,000,000","0.59","1.43","0.01"],["711369","華電網永豐61購01"," ---","--- ","---","---","---","0.71","0","0","0","0.61","10","0.62","10","5,000,000","0.62","1.28","0.01"],["711370","閎康永豐61購03"," ---","--- ","---","---","---","1.23","0","0","0","0.75","10","0.76","10","5,000,000","0.76","1.59","0.01"],["711371","順達永豐64購03"," ---","--- ","---","---","---","1.12","0","0","0","0.84","499","0.85","10","5,000,000","0.85","1.54","0.16"],["711372","群聯永豐64購09"," ---","--- ","---","---","---","1.65","0","0","0","1.09","10","1.10","10","5,000,000","1.10","1.64","0.56"],["711373","群聯永豐67購02"," ---","--- ","---","---","---","1.05","0","0","0","0.89","10","0.90","10","5,000,000","0.90","1.26","0.54"],["711374","聖暉*永豐64購01"," ---","--- ","---","---","---","0.62","0","0","0","0.54","10","0.55","10","5,000,000","0.55","1.15","0.01"],["711375","千附國票65購01"," ---","--- ","---","---","---","0.95","0","0","0","0.90","25","0.91","10","5,000,000","0.91","1.44","0.38"],["711376","中美晶國票64購01"," ---","--- ","---","---","---","0.92","0","0","0","0.64","25","0.65","10","5,000,000","0.65","1.07","0.23"],["711377","原相國票61購02"," ---","--- ","---","---","---","0.84","0","0","0","0.78","25","0.79","10","5,000,000","0.79","1.71","0.01"],["711378","敘豐國票61購01","0.67","+0.15","0.56","0.67","0.56","0.61","110,000","66,820","4","0.71","25","0.00","0","5,000,000","0.67","1.38","0.01"],["711379","創泓國票61購02"," ---","--- ","---","---","---","0.38","0","0","0","0.30","25","0.31","10","5,000,000","0.31","0.87","0.01"],["711380","創泓國票63購01"," ---","--- ","---","---","---","0.73","0","0","0","0.64","25","0.65","10","5,000,000","0.65","1.21","0.09"],["711381","智擎國票65購01"," ---","--- ","---","---","---","0.44","0","0","0","0.41","25","0.42","10","5,000,000","0.42","0.59","0.25"],["711382","廣穎國票65購01"," ---","--- ","---","---","---","0.99","0","0","0","0.94","25","0.95","10","5,000,000","0.95","1.37","0.53"],["711384","千附精國泰62購01"," ---","--- ","---","---","---","0.67","0","0","0","0.45","499","0.46","100","5,000,000","0.46","1.12","0.01"],["711385","世界國泰62購03"," ---","--- ","---","---","---","1.32","0","0","0","0.96","499","0.97","100","5,000,000","0.97","2.09","0.01"],["711386","宜鼎國泰62購03"," ---","--- ","---","---","---","1.03","0","0","0","0.73","499","0.74","100","5,000,000","0.74","1.40","0.08"],["711387","青雲國泰62購04","1.22","-0.30 ","1.22","1.22","1.22","1.22","21,000","25,620","1","1.25","499","1.26","100","5,000,000","1.22","1.95","0.49"],["711388","倉和國泰62購01"," ---","--- ","---","---","---","6.80","0","0","0","5.20","499","5.50","10","5,000,000","5.50","6.70","4.30"],["711389","群聯國泰62購04"," ---","--- ","---","---","---","1.30","0","0","0","0.78","499","0.79","100","5,000,000","0.79","1.51","0.07"],["711390","群聯國泰62購05"," ---","--- ","---","---","---","1.13","0","0","0","0.59","499","0.60","100","5,000,000","0.60","1.50","0.01"],["711391","系統電富邦61購03","0.66","-0.05 ","0.66","0.66","0.66","0.66","254,000","167,640","3","0.58","10","0.59","28","5,000,000","0.66","1.26","0.06"],["711392","宜鼎富邦61購03"," ---","--- ","---","---","---","0.28","0","0","0","0.19","10","0.20","28","5,000,000","0.20","0.42","0.01"],["711393","群聯富邦63購02","0.29","-0.07 ","0.31","0.31","0.28","0.29","580,000","168,980","4","0.28","10","0.29","40","10,000,000","0.29","0.47","0.11"],["711394","M31統一67購01","0.69","-0.06 ","0.69","0.69","0.69","0.69","50,000","34,500","1","0.65","10","0.66","10","5,000,000","0.69","0.95","0.43"],["711395","M31統一67購02"," ---","--- ","---","---","---","0.80","0","0","0","0.74","10","0.75","10","5,000,000","0.75","0.92","0.58"],["711396","M31統一6C購01","0.67","-0.06 ","0.66","0.68","0.66","0.67","30,000","20,100","4","0.66","10","0.67","10","5,000,000","0.67","0.80","0.54"],["711397","千附統一67購01"," ---","--- ","---","---","---","0.33","0","0","0","0.29","10","0.30","10","5,000,000","0.30","0.38","0.22"],["711398","千附精統一67購04"," ---","--- ","---","---","---","0.44","0","0","0","0.38","10","0.39","10","5,000,000","0.39","0.50","0.28"],["711399","大中統一67購01"," ---","--- ","---","---","---","0.37","0","0","0","0.26","10","0.27","10","5,000,000","0.27","0.40","0.14"],["711400","中光電統一67購01"," ---","--- ","---","---","---","0.42","0","0","0","0.20","10","0.21","10","5,000,000","0.21","0.36","0.06"],["711401","中光電統一6C購02"," ---","--- ","---","---","---","0.41","0","0","0","0.31","10","0.32","10","5,000,000","0.32","0.38","0.26"],["711402","中美晶統一66購04"," ---","--- ","---","---","---","0.34","0","0","0","0.24","10","0.25","10","5,000,000","0.25","0.38","0.12"],["711403","世紀*統一67購01"," ---","--- ","---","---","---","1.58","0","0","0","1.42","10","1.52","10","5,000,000","1.52","1.75","1.29"],["711404","杰力統一67購01"," ---","--- ","---","---","---","0.52","0","0","0","0.47","10","0.48","10","5,000,000","0.48","0.57","0.38"],["711405","智通*統一6C購01"," ---","--- ","---","---","---","0.53","0","0","0","0.53","10","0.55","10","5,000,000","0.55","0.63","0.46"],["711406","閎康統一67購01","0.47","-0.03 ","0.47","0.47","0.47","0.47","96,000","45,120","1","0.45","10","0.46","10","5,000,000","0.47","0.60","0.34"],["711407","廣穎統一63購01"," ---","--- ","---","---","---","0.34","0","0","0","0.35","10","0.36","10","5,000,000","0.36","0.52","0.20"],["711408","廣穎統一69購02"," ---","--- ","---","---","---","0.56","0","0","0","0.48","10","0.49","10","5,000,000","0.49","0.60","0.38"],["711409","千附國票66購01"," ---","--- ","---","---","---","0.72","0","0","0","0.67","25","0.68","10","5,000,000","0.68","1.01","0.35"],["711410","元太國票61購01"," ---","--- ","---","---","---","0.40","0","0","0","0.37","25","0.38","10","5,000,000","0.38","0.97","0.01"],["711411","天品國票61購01","1.56","+0.13","1.57","1.57","1.55","1.56","431,000","671,900","16","1.55","25","1.56","10","5,000,000","1.56","2.61","0.51"],["711412","系統電國票64購01","1.54","-0.10 ","1.55","1.60","1.53","1.55","133,000","206,350","10","1.45","25","1.46","10","5,000,000","1.54","2.21","0.87"],["711413","昇佳電國票66購01"," ---","--- ","---","---","---","0.39","0","0","0","0.38","25","0.39","10","5,000,000","0.39","0.57","0.21"],["711414","青雲國票61購02","1.23","-0.19 ","1.23","1.23","1.23","1.23","4,000","4,920","1","1.17","25","1.18","10","5,000,000","1.23","1.79","0.67"],["711415","耕興國票65購01","0.75","+0.04","0.72","0.76","0.72","0.74","156,000","115,680","9","0.73","25","0.74","10","5,000,000","0.75","1.07","0.43"],["711416","晟田國票62購01"," ---","--- ","---","---","---","0.80","0","0","0","0.72","25","0.73","10","5,000,000","0.73","1.30","0.16"],["711417","博士旺國票61購02"," ---","--- ","---","---","---","0.51","0","0","0","0.46","25","0.47","10","5,000,000","0.47","0.68","0.26"],["711418","華景電國票65購01"," ---","--- ","---","---","---","0.93","0","0","0","0.87","25","0.90","10","5,000,000","0.90","1.39","0.41"],["711419","碩禾國票64購01"," ---","--- ","---","---","---","0.29","0","0","0","0.25","35","0.26","10","5,000,000","0.26","0.45","0.07"],["711420","中美晶台新61購05"," ---","--- ","---","---","---","0.41","0","0","0","0.28","25","0.29","10","5,000,000","0.29","0.62","0.01"],["711421","中美晶台新63購03"," ---","--- ","---","---","---","0.42","0","0","0","0.34","25","0.35","10","5,000,000","0.35","0.79","0.01"],["711422","晟田台新61購02"," ---","--- ","---","---","---","0.45","0","0","0","0.31","25","0.32","10","5,000,000","0.32","0.78","0.01"],["711424","陽程台新61購02"," ---","--- ","---","---","---","3.45","0","0","0","5.50","25","5.60","10","5,000,000","5.60","6.95","4.22"],["711425","千附凱基61購02"," ---","--- ","---","---","---","0.19","0","0","0","0.14","10","0.15","10","5,000,000","0.15","0.68","0.01"],["711426","中光電凱基61購05"," ---","--- ","---","---","---","0.16","0","0","0","0.07","100","0.08","50","5,000,000","0.08","0.38","0.01"],["711427","中美晶凱基61購10"," ---","--- ","---","---","---","0.20","0","0","0","0.15","100","0.16","10","5,000,000","0.16","0.74","0.01"],["711428","世界凱基64購02"," ---","--- ","---","---","---","1.18","0","0","0","0.92","100","0.94","10","5,000,000","0.94","1.74","0.14"],["711429","立敦凱基61購02"," ---","--- ","---","---","---","0.07","0","0","0","0.02","10","0.12","10","5,000,000","0.07","0.55","0.01"],["711430","均豪凱基66購01","1.03","-0.16 ","1.07","1.07","1.03","1.04","56,000","58,440","2","0.97","100","0.98","10","5,000,000","1.03","1.53","0.51"],["711431","千附元大61購02"," ---","--- ","---","---","---","0.37","0","0","0","0.31","499","0.32","10","5,000,000","0.32","0.76","0.01"],["711432","千附元大61購03","0.32","-0.04 ","0.32","0.32","0.32","0.32","120,000","38,400","2","0.32","499","0.33","10","5,000,000","0.32","0.71","0.01"],["711433","中美晶元大61購06","1.04","-0.14 ","1.00","1.04","1.00","1.04","201,000","208,210","4","0.96","499","0.97","10","5,000,000","1.04","1.60","0.48"],["711434","中美晶元大61購07","0.44","-0.08 ","0.47","0.47","0.44","0.46","96,000","43,740","2","0.44","499","0.45","10","5,000,000","0.44","0.84","0.04"],["711435","中美晶元大61購08"," ---","--- ","---","---","---","0.25","0","0","0","0.21","499","0.22","10","5,000,000","0.22","0.47","0.01"],["711436","中美晶元大63購03"," ---","--- ","---","---","---","0.71","0","0","0","0.50","499","0.51","10","5,000,000","0.51","0.82","0.20"],["711437","中美晶元大65購04"," ---","--- ","---","---","---","0.67","0","0","0","0.52","499","0.53","10","5,000,000","0.53","0.78","0.28"],["711438","世界元大63購05","0.43","-0.14 ","0.45","0.45","0.43","0.44","30,000","13,300","3","0.42","499","0.43","10","5,000,000","0.43","0.87","0.01"],["711439","家登元大63購01","1.49","-0.22 ","1.49","1.49","1.46","1.49","6,000","8,910","3","1.41","499","1.42","10","5,000,000","1.49","2.00","0.98"],["711440","智通*元大61購06"," ---","--- ","---","---","---","0.48","0","0","0","0.42","499","0.43","10","5,000,000","0.43","0.78","0.07"],["711442","翔名元大61購03"," ---","--- ","---","---","---","0.42","0","0","0","0.30","499","0.31","10","5,000,000","0.31","0.68","0.01"],["711443","頎邦元大61購04"," ---","--- ","---","---","---","0.75","0","0","0","0.00","0","0.00","0","5,000,000","0.72","0.97","0.47"],["711444","漢科元大61購01","0.50","-0.05 ","0.51","0.51","0.50","0.51","270,000","137,340","2","0.49","499","0.50","10","5,000,000","0.50","1.15","0.01"],["711445","千附永豐61購03"," ---","--- ","---","---","---","0.40","0","0","0","0.29","499","0.30","10","5,000,000","0.30","0.76","0.01"],["711446","千附永豐61購04"," ---","--- ","---","---","---","0.72","0","0","0","0.32","10","0.33","10","5,000,000","0.33","0.79","0.01"],["711447","千附永豐61購05"," ---","--- ","---","---","---","0.00","0","0","0","0.34","499","0.35","10","5,000,000","0.35","0.68","0.02"],["711448","千附永豐64購01"," ---","--- ","---","---","---","0.47","0","0","0","0.38","499","0.39","10","5,000,000","0.39","0.72","0.06"],["711449","中美晶永豐61購04"," ---","--- ","---","---","---","0.69","0","0","0","0.57","10","0.58","10","5,000,000","0.58","1.16","0.01"],["711450","中美晶永豐64購02"," ---","--- ","---","---","---","0.74","0","0","0","0.51","499","0.52","10","5,000,000","0.52","0.91","0.13"],["711451","世禾永豐61購01"," ---","--- ","---","---","---","0.40","0","0","0","0.34","499","0.35","10","5,000,000","0.35","0.90","0.01"],["711452","巨漢永豐61購02"," ---","--- ","---","---","---","0.32","0","0","0","0.28","499","0.29","10","5,000,000","0.29","0.62","0.01"],["711453","均豪永豐64購02","1.36","-0.24 ","1.36","1.36","1.36","1.36","10,000","13,600","1","1.27","499","1.29","10","5,000,000","1.36","2.36","0.32"],["711454","宏捷科永豐64購01","0.90","-0.38 ","0.98","0.98","0.90","0.97","119,000","115,570","6","0.92","10","0.94","10","5,000,000","0.90","1.56","0.24"],["711455","創惟永豐61購01","0.40","-0.07 ","0.42","0.42","0.40","0.40","61,000","24,420","2","0.41","499","0.42","10","5,000,000","0.40","0.96","0.01"],["711456","智通*永豐61購02"," ---","--- ","---","---","---","0.48","0","0","0","0.30","499","0.31","10","5,000,000","0.31","0.84","0.01"],["711457","湧德永豐61購01","0.61","-0.07 ","0.61","0.63","0.56","0.61","478,000","291,780","9","0.58","10","0.59","10","5,000,000","0.61","1.44","0.01"],["711458","陽程永豐61購02"," ---","--- ","---","---","---","3.74","0","0","0","3.74","10","3.84","10","5,000,000","3.84","4.99","2.69"],["711459","中光電國泰62購02"," ---","--- ","---","---","---","0.22","0","0","0","0.14","499","0.15","100","5,000,000","0.15","0.75","0.01"],["711460","中光電國泰62購03"," ---","--- ","---","---","---","0.33","0","0","0","0.19","499","0.20","100","5,000,000","0.20","0.80","0.01"],["711461","中美晶國泰63購02"," ---","--- ","---","---","---","0.97","0","0","0","0.60","499","0.61","100","5,000,000","0.61","1.29","0.01"],["711462","世禾國泰62購01"," ---","--- ","---","---","---","0.59","0","0","0","0.51","499","0.52","100","5,000,000","0.52","0.98","0.06"],["711463","翔名國泰62購01"," ---","--- ","---","---","---","0.63","0","0","0","0.43","499","0.45","100","5,000,000","0.45","1.18","0.01"],["711464","廣穎國泰62購01","0.73","-0.18 ","0.77","0.77","0.73","0.75","18,000","13,460","2","0.73","499","0.74","100","5,000,000","0.73","1.36","0.10"],["711465","千附統一67購02"," ---","--- ","---","---","---","0.33","0","0","0","0.30","10","0.31","10","5,000,000","0.31","0.49","0.13"],["711466","千附統一6C購02"," ---","--- ","---","---","---","0.44","0","0","0","0.42","10","0.43","10","5,000,000","0.43","0.51","0.35"],["711467","千附精統一67購05"," ---","--- ","---","---","---","0.42","0","0","0","0.34","10","0.35","10","5,000,000","0.35","0.52","0.18"],["711468","中美晶統一65購03","0.23","-0.02 ","0.23","0.23","0.23","0.23","60,000","13,800","1","0.20","10","0.21","10","5,000,000","0.23","0.36","0.10"],["711469","中美晶統一67購03"," ---","--- ","---","---","---","0.45","0","0","0","0.35","10","0.36","10","5,000,000","0.36","0.51","0.21"],["711470","中美晶統一6C購02","0.36","-0.02 ","0.36","0.36","0.36","0.36","7,000","2,520","2","0.34","10","0.35","10","5,000,000","0.36","0.43","0.29"],["711471","世界統一6C購01"," ---","--- ","---","---","---","0.63","0","0","0","0.55","10","0.56","10","5,000,000","0.56","0.67","0.45"],["711472","加高統一67購01"," ---","--- ","---","---","---","0.60","0","0","0","0.50","10","0.51","10","5,000,000","0.51","0.63","0.39"],["711473","系微統一6C購01"," ---","--- ","---","---","---","0.67","0","0","0","0.62","10","0.63","10","5,000,000","0.63","0.76","0.50"],["711474","家登統一6C購02"," ---","--- ","---","---","---","0.78","0","0","0","0.68","10","0.69","10","5,000,000","0.69","0.84","0.54"],["711475","博智統一6C購02","0.63","-0.04 ","0.63","0.63","0.63","0.63","28,000","17,640","2","0.61","10","0.62","10","5,000,000","0.63","0.75","0.51"],["711476","廣穎統一6C購01"," ---","--- ","---","---","---","0.52","0","0","0","0.53","10","0.54","10","5,000,000","0.54","0.63","0.45"],["711477","雙鴻統一6C購01","0.95","-0.06 ","0.97","0.97","0.95","0.97","194,000","187,780","3","0.93","40","0.94","10","5,000,000","0.95","1.09","0.81"],["711478","中光電富邦62購03"," ---","--- ","---","---","---","0.58","0","0","0","0.10","10","0.11","28","5,000,000","0.11","0.31","0.01"],["711479","中美晶富邦61購04","0.10","-0.03 ","0.10","0.10","0.10","0.10","80,000","8,000","4","0.09","30","0.10","28","5,000,000","0.10","0.37","0.01"],["711480","台特化富邦61購01","0.33","-0.05 ","0.36","0.36","0.33","0.34","192,000","64,620","2","0.34","10","0.35","28","5,000,000","0.33","0.61","0.05"],["711481","宜鼎富邦61購04","0.19","-0.04 ","0.19","0.19","0.19","0.19","15,000","2,850","1","0.18","10","0.19","28","5,000,000","0.19","0.41","0.01"],["711482","宜鼎群益61購04","0.65","-0.19 ","0.67","0.67","0.65","0.66","11,000","7,210","2","0.67","100","0.68","100","5,000,000","0.65","1.20","0.10"],["711483","茂達群益61購03"," ---","--- ","---","---","---","0.95","0","0","0","0.25","10","0.35","10","5,000,000","0.29","0.95","0.01"],["711484","世界台新61購02","0.45","-0.21 ","0.50","0.50","0.45","0.46","55,000","25,400","3","0.44","25","0.46","10","5,000,000","0.45","0.93","0.01"],["711485","台嘉碩台新61購03"," ---","--- ","---","---","---","1.31","0","0","0","1.06","25","1.07","10","5,000,000","1.07","1.83","0.31"],["711486","巨漢台新61購03","1.31","-0.28 ","1.28","1.37","1.28","1.31","600,000","788,900","9","1.35","25","1.36","10","5,000,000","1.31","2.99","0.01"],["711487","良維台新61購02","1.32","-0.10 ","1.34","1.34","1.31","1.33","64,000","84,940","5","1.15","25","1.16","10","5,000,000","1.32","2.17","0.47"],["711488","亞電台新61購01","1.26","-0.22 ","1.39","1.48","1.25","1.35","946,000","1,275,920","42","1.09","25","1.19","10","5,000,000","1.26","1.86","0.66"],["711489","長科*台新61購01","1.36","-0.05 ","1.23","1.47","1.12","1.23","80,000","98,200","12","1.35","25","1.36","9","5,000,000","1.36","2.18","0.54"],["711490","千附精群益61購03","0.63","-0.10 ","0.63","0.63","0.63","0.63","33,000","20,790","1","0.57","25","0.58","10","5,000,000","0.63","1.20","0.06"],["711491","亞電群益61購01","1.65","-0.04 ","1.87","1.94","1.65","1.86","105,000","195,000","9","0.96","10","2.47","1","5,000,000","1.65","2.40","0.90"],["711492","亞電群益61購02","1.21","-0.50 ","1.52","1.56","1.21","1.45","488,000","705,810","28","1.01","3","1.70","1","5,000,000","1.21","1.96","0.46"],["711493","亞電群益61購03","1.84","-0.23 ","2.16","2.36","1.84","2.25","640,000","1,439,860","14","1.02","9","0.00","0","5,000,000","1.84","2.96","0.72"],["711494","陽程群益63購02"," ---","--- ","---","---","---","4.71","0","0","0","4.40","10","4.50","10","5,000,000","4.50","5.40","3.58"],["711495","世界凱基61購02","0.83","-0.27 ","0.83","0.83","0.83","0.83","10,000","8,300","1","0.80","100","0.82","10","5,000,000","0.83","1.47","0.19"],["711496","巨漢凱基61購01"," ---","--- ","---","---","---","0.48","0","0","0","0.40","100","0.41","50","5,000,000","0.41","0.90","0.01"],["711497","系統電凱基61購02","1.91","-0.28 ","1.91","1.91","1.91","1.91","5,000","9,550","1","1.85","100","1.86","10","5,000,000","1.91","2.91","0.91"],["711498","宜鼎凱基61購05","0.90","-0.16 ","0.88","0.91","0.87","0.88","112,000","98,460","4","0.88","100","0.90","10","5,000,000","0.90","1.56","0.24"],["711499","昇佳電凱基61購02"," ---","--- ","---","---","---","0.53","0","0","0","0.46","10","0.47","10","5,000,000","0.47","0.92","0.02"],["711500","長科*凱基61購01","1.84","+0.04","1.62","1.84","1.51","1.57","117,000","183,460","8","1.77","100","1.78","10","5,000,000","1.84","2.83","0.85"],["711501","威剛凱基61購05","1.11","-0.14 ","1.05","1.11","1.05","1.07","17,000","18,110","4","1.00","100","1.10","10","5,000,000","1.11","1.84","0.38"],["711502","家登凱基63購01","1.70","-0.28 ","1.70","1.70","1.70","1.70","10,000","17,000","1","1.62","100","1.63","10","5,000,000","1.70","2.46","0.94"],["711503","富喬凱基61購06"," ---","--- ","---","---","---","5.55","0","0","0","4.92","100","5.05","10","5,000,000","5.05","6.35","3.74"],["711504","智通*凱基61購04","0.35","-0.05 ","0.36","0.36","0.35","0.35","913,000","320,550","3","0.33","10","0.34","50","5,000,000","0.35","0.93","0.01"],["711505","順達凱基61購05","0.87","-0.10 ","0.87","0.87","0.87","0.87","10,000","8,700","1","0.82","100","0.84","30","5,000,000","0.87","1.56","0.18"],["711506","群聯凱基61購11","1.57","-0.52 ","1.76","1.76","1.56","1.60","286,000","458,360","11","1.60","100","1.62","10","5,000,000","1.57","2.47","0.67"],["711507","頎邦凱基61購04","1.90","-0.27 ","1.90","1.90","1.90","1.90","10,000","19,000","1","1.68","100","1.78","10","5,000,000","1.90","2.74","1.06"],["711509","千附精元大61購02","0.40","-0.06 ","0.40","0.40","0.40","0.40","496,000","198,400","1","0.36","499","0.37","10","5,000,000","0.40","0.78","0.02"],["711511","亞電元大61購01","1.96","+0.10","1.99","2.07","1.85","2.01","86,000","172,750","13","1.62","25","1.63","10","5,000,000","1.96","2.69","1.23"],["711512","群聯元大61購18","0.84","-0.16 ","0.84","0.84","0.84","0.84","1,000","840","1","0.81","499","0.82","10","5,000,000","0.84","1.20","0.48"],["711513","千附精統一65購01"," ---","--- ","---","---","---","0.42","0","0","0","0.34","10","0.35","10","5,000,000","0.35","0.54","0.16"],["711514","世界統一66購01"," ---","--- ","---","---","---","0.53","0","0","0","0.35","10","0.36","10","5,000,000","0.36","0.55","0.17"],["711515","亞電統一69購01","0.81","-0.03 ","0.82","0.90","0.81","0.87","2,590,000","2,256,710","61","0.78","10","0.79","10","5,000,000","0.81","0.98","0.64"],["711516","宜鼎統一64購05","0.34","-0.05 ","0.33","0.34","0.32","0.33","1,219,000","407,740","13","0.33","10","0.34","10","5,000,000","0.34","0.56","0.12"],["711517","倉和統一65購01","2.66","-0.33 ","3.01","3.01","2.66","2.94","36,000","105,880","3","2.60","10","2.61","10","5,000,000","2.66","3.23","2.09"],["711518","方土昶永豐61購01","0.63","-0.09 ","0.65","0.65","0.63","0.64","792,000","508,950","10","0.59","10","0.60","10","5,000,000","0.63","1.20","0.06"],["711519","亞電永豐64購01","1.99","+0.05","2.08","2.15","1.96","2.09","211,000","440,490","16","1.75","10","1.76","10","5,000,000","1.99","2.59","1.39"],["711520","昇佳電永豐63購01"," ---","--- ","---","---","---","0.45","0","0","0","0.39","499","0.40","10","5,000,000","0.40","0.68","0.12"],["711521","長科*永豐64購01"," ---","--- ","---","---","---","1.12","0","0","0","0.99","499","1.00","10","5,000,000","1.00","1.41","0.59"],["711522","陽程永豐61購03"," ---","--- ","---","---","---","4.38","0","0","0","4.39","499","4.49","10","5,000,000","4.39","5.20","3.57"],["711524","世界國泰62購04","0.60","-0.20 ","0.63","0.64","0.60","0.63","54,000","34,170","4","0.57","499","0.58","100","5,000,000","0.60","1.16","0.04"],["711525","良維國泰62購01","2.25","-0.19 ","2.38","2.38","2.25","2.27","414,000","941,320","3","2.14","10","2.15","10","5,000,000","2.25","3.37","1.13"],["711526","亞電國泰62購01","2.53","-0.02 ","2.71","2.81","2.52","2.69","192,000","515,740","30","2.26","10","2.28","10","5,000,000","2.53","3.54","1.52"],["711527","朋程國泰63購01"," ---","--- ","---","---","---","0.90","0","0","0","0.86","499","0.87","100","5,000,000","0.87","1.43","0.31"],["711528","漢科國泰62購01"," ---","--- ","---","---","---","1.18","0","0","0","0.92","499","0.95","100","5,000,000","0.95","1.96","0.01"],["711529","千附精富邦61購01"," ---","--- ","---","---","---","0.39","0","0","0","0.25","10","0.26","28","5,000,000","0.26","0.56","0.01"],["711530","立碁富邦61購02"," ---","--- ","---","---","---","2.27","0","0","0","2.11","30","2.15","10","5,000,000","2.15","2.84","1.46"],["711531","宜特富邦63購02","0.38","-0.04 ","0.38","0.38","0.38","0.38","189,000","71,820","2","0.37","10","0.38","28","10,000,000","0.38","0.60","0.16"],["711532","宜鼎富邦61購05"," ---","--- ","---","---","---","0.34","0","0","0","0.28","10","0.29","28","5,000,000","0.29","0.62","0.01"],["711533","朋程富邦63購04","0.31","-0.02 ","0.30","0.31","0.30","0.30","327,000","99,230","7","0.28","10","0.29","28","10,000,000","0.31","0.56","0.06"],["711534","欣銓富邦61購02","0.62","-0.13 ","0.66","0.66","0.62","0.64","21,000","13,540","5","0.63","10","0.64","28","5,000,000","0.62","1.01","0.23"],["711535","長科*富邦62購02","0.75","+0.01","0.64","0.78","0.64","0.73","288,000","210,420","15","0.72","10","0.73","28","5,000,000","0.75","1.10","0.40"],["711536","富喬富邦61購03"," ---","--- ","---","---","---","1.85","0","0","0","1.54","10","1.58","10","5,000,000","1.58","2.08","1.08"],["711537","智通*富邦63購01"," ---","--- ","---","---","---","0.24","0","0","0","0.20","10","0.21","28","10,000,000","0.21","0.51","0.01"],["711538","陽程富邦61購03"," ---","--- ","---","---","---","2.27","0","0","0","2.26","30","2.30","10","5,000,000","2.30","2.99","1.61"],["711539","群聯富邦63購03","0.69","-0.21 ","0.77","0.77","0.69","0.73","545,000","399,390","12","0.71","10","0.72","28","10,000,000","0.69","1.05","0.33"],["711540","營邦富邦62購03"," ---","--- ","---","---","---","1.58","0","0","0","1.67","10","1.71","10","10,000,000","1.71","2.13","1.29"],["711541","雙鴻富邦63購02"," ---","--- ","---","---","---","1.34","0","0","0","2.22","10","2.28","10","10,000,000","2.28","2.84","1.72"],["711542","譜瑞富邦63購02","0.41","-0.03 ","0.41","0.41","0.41","0.41","41,000","16,810","5","0.40","10","0.41","28","10,000,000","0.41","0.67","0.15"],["711543","M31國票65購01"," ---","--- ","---","---","---","1.80","0","0","0","1.59","25","1.60","10","5,000,000","1.60","2.30","0.90"],["711544","台特化國票65購01","1.62","-0.07 ","1.64","1.64","1.62","1.63","60,000","97,800","6","1.58","25","1.59","10","5,000,000","1.62","2.40","0.84"],["711545","禾瑞亞國票61購01","0.66","-0.09 ","0.66","0.66","0.66","0.66","10,000","6,600","1","0.66","25","0.67","10","5,000,000","0.66","1.57","0.01"],["711546","亞電國票61購01","3.85","+0.46","3.78","3.85","3.63","3.74","35,000","130,750","3","3.03","25","3.05","10","5,000,000","3.85","5.35","2.35"],["711547","長科*國票65購01","1.56","-0.11 ","1.43","1.56","1.43","1.50","2,000","2,990","2","1.48","25","1.49","10","5,000,000","1.56","2.21","0.91"],["711548","榮田國票61購01","0.65","-0.08 ","0.66","0.66","0.65","0.66","2,000","1,310","2","0.62","25","0.63","10","5,000,000","0.65","1.01","0.29"],["711549","巨漢群益61購02"," ---","--- ","---","---","---","0.75","0","0","0","0.78","25","0.79","10","5,000,000","0.79","1.61","0.01"],["711550","群聯群益61購09","2.31","-0.61 ","2.46","2.48","2.31","2.41","409,000","986,980","6","1.82","27","0.00","0","5,000,000","2.31","4.11","0.51"],["711551","千附精國票64購01"," ---","--- ","---","---","---","1.91","0","0","0","0.00","0","1.28","10","5,000,000","1.28","1.85","0.71"],["711552","立碁國票65購01","5.90","-0.30 ","5.90","5.90","5.90","5.90","2,000","11,800","1","5.60","25","5.65","10","5,000,000","5.90","7.35","4.43"],["711553","亞電國票63購01","2.17","+0.02","2.30","2.36","2.12","2.30","56,000","128,600","8","1.92","25","1.93","10","5,000,000","2.17","2.92","1.42"],["711554","亞電國票64購01","2.11","-0.19 ","2.08","2.20","2.07","2.14","122,000","260,890","13","1.79","25","1.80","10","5,000,000","2.11","2.86","1.36"],["711555","宜鼎國票66購01","0.64","-0.10 ","0.65","0.65","0.64","0.64","30,000","19,250","2","0.64","25","0.65","10","5,000,000","0.64","0.97","0.31"],["711556","朋程國票61購01","0.89","-0.05 ","0.88","0.89","0.88","0.88","50,000","44,200","2","0.84","25","0.85","10","5,000,000","0.89","1.59","0.19"],["711557","長科*國票64購01","1.14","-0.26 ","1.14","1.14","1.14","1.14","50,000","57,000","1","1.28","25","1.29","10","5,000,000","1.14","1.71","0.57"],["711558","頎邦國票66購01","1.65","-0.33 ","1.79","1.79","1.63","1.70","3,012,000","5,130,720","37","1.65","25","1.66","10","5,000,000","1.65","2.15","1.15"],["711559","漢科國票61購01"," ---","--- ","---","---","---","0.67","0","0","0","0.47","25","0.48","10","5,000,000","0.48","1.42","0.01"],["711560","臺慶科國票66購01","1.23","-0.21 ","1.28","1.29","1.23","1.26","57,000","71,950","3","1.21","25","1.22","10","5,000,000","1.23","1.77","0.69"],["711561","磐儀國票65購01"," ---","--- ","---","---","---","0.70","0","0","0","0.58","25","0.59","10","5,000,000","0.59","0.86","0.32"],["711562","亞電台新61購02","1.31","-0.19 ","1.45","1.50","1.29","1.39","162,000","225,780","11","1.14","25","1.24","10","5,000,000","1.31","1.91","0.71"],["711563","亞電台新61購03","1.40","-0.01 ","1.57","1.62","1.40","1.50","146,000","219,050","14","1.22","25","1.32","10","5,000,000","1.40","2.15","0.65"],["711564","青雲台新61購01"," ---","--- ","---","---","---","0.72","0","0","0","0.55","25","0.56","10","5,000,000","0.56","0.87","0.25"],["711565","博士旺台新61購01"," ---","--- ","---","---","---","1.55","0","0","0","0.62","25","0.63","10","5,000,000","0.63","0.95","0.31"],["711566","千附精凱基61購04","0.67","-0.15 ","0.74","0.74","0.67","0.69","20,000","13,880","4","0.65","100","0.66","10","5,000,000","0.67","1.33","0.01"],["711567","世界凱基61購03","1.03","-0.26 ","1.03","1.03","1.03","1.03","100,000","103,000","1","0.93","100","0.95","10","5,000,000","1.03","1.67","0.39"],["711568","亞電凱基61購01","2.22","-0.34 ","2.44","2.50","2.22","2.46","82,000","201,470","8","1.63","6","2.77","1","5,000,000","2.22","3.12","1.32"],["711569","泓格凱基61購01"," ---","--- ","---","---","---","0.34","0","0","0","0.07","10","0.08","10","5,000,000","0.08","0.62","0.01"],["711570","陽程凱基63購03"," ---","--- ","---","---","---","5.25","0","0","0","5.20","50","5.70","10","5,000,000","5.70","6.85","4.55"],["711571","群聯凱基66購02","1.74","-0.41 ","1.74","1.74","1.74","1.74","9,000","15,660","2","1.77","100","1.79","10","5,000,000","1.74","2.64","0.84"],["711572","泓格永豐61購01","0.12","-0.04 ","0.12","0.12","0.12","0.12","10,000","1,200","1","0.12","10","0.13","10","5,000,000","0.12","0.34","0.01"],["711573","群聯永豐67購03","1.09","-0.17 ","1.12","1.12","1.05","1.08","375,000","404,150","8","1.07","10","1.08","10","5,000,000","1.09","1.45","0.73"],["711574","中光電元大61購12"," ---","--- ","---","---","---","0.53","0","0","0","0.46","499","0.47","10","5,000,000","0.47","0.86","0.08"],["711575","元太元大66購04","0.87","-0.06 ","0.90","0.92","0.87","0.88","1,092,000","964,870","23","0.86","499","0.87","10","5,000,000","0.87","1.21","0.53"],["711576","均豪元大61購03"," ---","--- ","---","---","---","3.18","0","0","0","2.46","250","2.51","10","5,000,000","2.51","3.83","1.14"],["711577","青雲元大61購02","1.41","-0.24 ","1.41","1.41","1.41","1.41","10,000","14,100","1","1.37","450","1.40","10","5,000,000","1.41","2.02","0.80"],["711578","晟田元大61購03"," ---","--- ","---","---","---","0.48","0","0","0","0.41","499","0.42","10","5,000,000","0.42","1.30","0.01"],["711579","博智元大61購01","1.32","-0.32 ","1.39","1.39","1.32","1.33","302,000","401,100","6","1.27","450","1.29","10","5,000,000","1.32","2.46","0.18"],["711580","群聯元大61購19"," ---","--- ","---","---","---","1.56","0","0","0","1.12","499","1.13","10","5,000,000","1.13","1.67","0.59"],["711581","群聯元大63購05"," ---","--- ","---","---","---","0.94","0","0","0","0.73","499","0.74","10","5,000,000","0.74","1.28","0.20"],["711582","聖暉*元大61購03","0.23","-0.03 ","0.23","0.23","0.23","0.23","1,000","230","1","0.22","499","0.23","10","5,000,000","0.23","0.57","0.01"],["711586","千附精國泰62購02"," ---","--- ","---","---","---","1.25","0","0","0","1.04","499","1.06","100","5,000,000","1.06","1.63","0.49"],["711587","元太國泰62購01"," ---","--- ","---","---","---","0.46","0","0","0","0.45","499","0.46","100","5,000,000","0.46","0.89","0.03"],["711588","泓格國泰62購01"," ---","--- ","---","---","---","0.51","0","0","0","0.19","499","0.20","100","5,000,000","0.20","0.56","0.01"],["711589","能率亞國泰62購01"," ---","--- ","---","---","---","1.19","0","0","0","1.12","499","1.13","100","5,000,000","1.13","1.83","0.43"],["711590","晟田國泰62購01"," ---","--- ","---","---","---","0.83","0","0","0","0.63","499","0.64","100","5,000,000","0.64","1.04","0.24"],["711591","群聯國泰62購06","1.57","-0.23 ","1.57","1.57","1.57","1.57","5,000","7,850","1","1.50","499","1.51","100","5,000,000","1.57","2.29","0.85"],["711592","雙鴻國泰62購01"," ---","--- ","---","---","---","8.75","0","0","0","9.45","10","9.75","10","5,000,000","9.75","12.50","6.95"],["711593","禾瑞亞統一67購01"," ---","--- ","---","---","---","0.57","0","0","0","0.55","10","0.56","10","5,000,000","0.56","0.71","0.41"],["711594","長科*統一6C購01","0.74","-0.01 ","0.70","0.76","0.69","0.72","87,000","62,620","6","0.73","10","0.74","10","5,000,000","0.74","0.88","0.60"],["711595","群聯統一66購02"," ---","--- ","---","---","---","0.43","0","0","0","0.38","10","0.39","10","5,000,000","0.39","0.57","0.21"],["711596","M31富邦63購02","0.89","-0.17 ","0.89","0.89","0.89","0.89","1,000","890","1","0.89","10","0.90","10","10,000,000","0.89","1.28","0.50"],["711597","久元富邦62購02","0.51","-0.10 ","0.54","0.54","0.51","0.54","31,000","16,710","2","0.50","10","0.51","28","10,000,000","0.51","0.76","0.26"],["711598","立敦富邦63購02"," ---","--- ","---","---","---","0.00","0","0","0","0.14","10","0.15","28","10,000,000","0.15","0.36","0.01"],["711599","宏捷科富邦63購01","0.83","-0.33 ","0.83","0.85","0.79","0.84","339,000","283,760","23","0.81","10","0.82","28","10,000,000","0.83","1.18","0.48"],["711600","威剛富邦61購01","0.44","-0.06 ","0.45","0.45","0.44","0.44","167,000","73,550","2","0.43","30","0.44","28","5,000,000","0.44","0.82","0.06"],["711601","茂達富邦63購03","0.35","-0.05 ","0.37","0.37","0.35","0.36","973,000","355,000","4","0.34","10","0.35","28","10,000,000","0.35","0.60","0.10"],["711602","頎邦富邦62購01","0.98","-0.19 ","1.02","1.02","0.98","0.98","31,000","30,420","2","0.95","20","0.99","10","10,000,000","0.98","1.29","0.67"],["711603","頎邦富邦63購02","0.93","-0.20 ","0.99","0.99","0.93","0.97","68,000","65,750","8","0.89","10","0.93","8","10,000,000","0.93","1.26","0.60"],["711604","中光電凱基61購06"," ---","--- ","---","---","---","0.21","0","0","0","0.12","100","0.13","50","5,000,000","0.13","0.52","0.01"],["711605","世禾凱基61購01"," ---","--- ","---","---","---","0.46","0","0","0","0.38","10","0.39","10","5,000,000","0.39","1.03","0.01"],["711606","由田凱基61購01","2.98","-0.64 ","3.33","3.33","2.95","3.06","49,000","150,150","5","2.95","10","3.05","10","5,000,000","2.98","4.06","1.90"],["711607","宜鼎凱基65購01","0.94","-0.16 ","0.95","0.95","0.94","0.95","100,000","94,500","2","0.96","100","0.97","10","5,000,000","0.94","1.49","0.39"],["711608","長科*凱基64購01","1.71","-0.28 ","1.60","1.71","1.60","1.67","62,000","103,530","3","1.82","100","1.83","10","5,000,000","1.71","2.53","0.89"],["711609","青雲凱基61購02"," ---","--- ","---","---","---","0.86","0","0","0","0.68","10","0.70","10","5,000,000","0.70","1.31","0.09"],["711610","家登凱基61購03"," ---","--- ","---","---","---","1.89","0","0","0","1.46","100","1.47","10","5,000,000","1.47","2.49","0.45"],["711611","博智凱基63購02","1.72","-0.24 ","1.76","1.76","1.72","1.73","69,000","119,030","6","1.63","10","1.64","10","5,000,000","1.72","2.62","0.82"],["711612","雙鴻凱基61購08","5.10","-0.30 ","5.10","5.10","5.10","5.10","12,000","61,200","1","4.59","10","4.65","10","5,000,000","5.10","7.90","2.30"],["711613","世界台新61購03"," ---","--- ","---","---","---","1.42","0","0","0","1.06","25","1.08","10","5,000,000","1.08","1.88","0.28"],["711614","台嘉碩台新61購04","1.45","-0.26 ","1.51","1.51","1.45","1.51","18,000","27,120","3","1.39","25","1.40","10","5,000,000","1.45","2.21","0.69"],["711615","巨漢台新61購04","0.90","-0.18 ","0.90","0.91","0.86","0.89","130,000","115,120","10","0.91","25","0.92","10","5,000,000","0.90","1.56","0.24"],["711616","家登台新61購02"," ---","--- ","---","---","---","2.13","0","0","0","1.52","25","1.53","10","5,000,000","1.53","2.39","0.67"],["711617","M31元大61購02"," ---","--- ","---","---","---","1.81","0","0","0","1.50","25","1.54","10","5,000,000","1.54","2.59","0.49"],["711618","千附精元大61購03"," ---","--- ","---","---","---","0.46","0","0","0","0.38","499","0.39","10","5,000,000","0.39","0.58","0.20"],["711619","元太元大66購05","0.78","-0.05 ","0.81","0.81","0.78","0.78","285,000","223,080","9","0.76","499","0.77","10","5,000,000","0.78","1.17","0.39"],["711620","世禾元大61購01","0.44","-0.10 ","0.43","0.44","0.43","0.43","30,000","13,000","2","0.43","499","0.44","10","5,000,000","0.44","1.27","0.01"],["711621","世界元大61購02"," ---","--- ","---","---","---","1.73","0","0","0","1.17","499","1.19","10","5,000,000","1.19","1.76","0.62"],["711622","世界元大63購06","0.59","-0.14 ","0.61","0.61","0.59","0.60","438,000","261,640","9","0.57","499","0.58","10","5,000,000","0.59","0.95","0.23"],["711623","艾訊元大61購01","0.35","-0.07 ","0.35","0.35","0.35","0.35","200,000","70,000","2","0.36","10","0.37","10","5,000,000","0.35","1.20","0.01"],["711624","欣銓元大67購02","2.12","-0.21 ","2.14","2.18","2.07","2.13","451,000","962,800","20","1.81","27","0.00","0","5,000,000","2.12","2.62","1.62"],["711625","原相元大61購04","0.65","0.00 ","0.61","0.65","0.60","0.61","802,000","486,830","8","0.64","25","0.66","10","5,000,000","0.65","1.42","0.01"],["711626","家登元大61購06","1.08","-0.25 ","1.08","1.08","1.08","1.08","10,000","10,800","1","1.05","499","1.07","10","5,000,000","1.08","1.79","0.37"],["711627","家登元大65購01"," ---","--- ","---","---","---","1.48","0","0","0","1.24","499","1.25","10","5,000,000","1.25","1.86","0.64"],["711629","臺慶科元大61購06"," ---","--- ","---","---","---","1.18","0","0","0","0.39","499","0.40","10","5,000,000","0.40","1.15","0.01"],["711630","世界群益61購05","3.38","-0.89 ","3.64","3.64","3.38","3.52","25,000","87,990","4","2.13","4","0.00","0","5,000,000","3.38","5.45","1.30"],["711631","由田群益61購01","3.08","-0.58 ","3.40","3.41","3.08","3.31","70,000","231,550","6","2.99","100","3.04","100","5,000,000","3.08","4.43","1.73"],["711632","泓格群益61購01"," ---","--- ","---","---","---","0.18","0","0","0","0.13","10","0.23","10","5,000,000","0.18","0.63","0.01"],["711633","群聯群益65購01","3.15","-0.62 ","3.34","3.36","3.03","3.25","259,000","840,540","21","2.42","4","0.00","0","5,000,000","3.15","4.41","1.89"],["711634","頎邦群益61購03","2.54","-0.46 ","2.85","2.85","2.54","2.57","120,000","307,900","2","1.86","5","0.00","0","5,000,000","2.54","3.59","1.49"],["711635","世界國票61購05","0.80","-0.25 ","0.85","0.85","0.80","0.84","217,000","182,950","3","0.79","25","0.80","10","5,000,000","0.80","1.28","0.32"],["711636","由田國票61購01","2.76","-0.54 ","2.93","3.04","2.76","2.86","102,000","292,150","10","2.72","25","2.77","10","5,000,000","2.76","3.97","1.55"],["711637","安勤國票65購01"," ---","--- ","---","---","---","0.53","0","0","0","0.50","25","0.51","10","5,000,000","0.51","0.77","0.25"],["711638","泓格國票61購01"," ---","--- ","---","---","---","0.33","0","0","0","0.07","25","0.08","10","5,000,000","0.08","0.53","0.01"],["711639","威剛國票64購01","1.22","-0.09 ","1.23","1.23","1.21","1.22","95,000","115,900","7","1.18","25","1.19","10","5,000,000","1.22","1.88","0.56"],["711640","茂訊國票65購02"," ---","--- ","---","---","---","0.48","0","0","0","0.46","25","0.47","10","5,000,000","0.47","0.71","0.23"],["711641","茂綸國票65購01"," ---","--- ","---","---","---","0.91","0","0","0","0.87","25","0.89","10","5,000,000","0.89","1.27","0.51"],["711642","神準國票65購01","0.56","-0.01 ","0.56","0.56","0.56","0.56","42,000","23,520","2","0.55","25","0.56","10","5,000,000","0.56","0.83","0.29"],["711643","創惟國票65購01","0.62","-0.03 ","0.64","0.64","0.62","0.64","60,000","38,200","2","0.61","25","0.62","10","5,000,000","0.62","0.96","0.28"],["711644","鈊象國票63購01","1.46","+0.06","1.40","1.46","1.40","1.44","111,000","159,890","7","1.41","25","1.43","10","5,000,000","1.46","2.43","0.49"],["711645","精確國票65購01","0.65","-0.09 ","0.69","0.69","0.65","0.66","75,000","49,520","6","0.66","25","0.67","10","5,000,000","0.65","0.91","0.39"],["711646","銳澤國票65購01","0.56","-0.02 ","0.55","0.56","0.55","0.55","1,208,000","666,400","4","0.54","25","0.56","10","5,000,000","0.56","0.81","0.31"],["711647","家登富邦63購02","0.81","-0.23 ","0.81","0.81","0.81","0.81","6,000","4,860","1","0.82","10","0.83","10","10,000,000","0.81","1.16","0.46"],["711648","創惟富邦61購01"," ---","--- ","---","---","---","0.28","0","0","0","0.27","30","0.28","28","5,000,000","0.28","0.79","0.01"],["711649","巨漢國泰62購01","0.68","-0.12 ","0.68","0.68","0.68","0.68","45,000","30,600","1","0.69","499","0.70","100","5,000,000","0.68","1.17","0.19"],["711650","威剛國泰62購02"," ---","--- ","---","---","---","1.70","0","0","0","1.51","499","1.52","100","5,000,000","1.52","2.43","0.61"],["711651","家登國泰62購02"," ---","--- ","---","---","---","1.88","0","0","0","1.28","499","1.29","100","5,000,000","1.29","1.90","0.68"],["711652","順達國泰62購01"," ---","--- ","---","---","---","1.30","0","0","0","0.86","499","0.87","100","5,000,000","0.87","1.38","0.36"],["711653","勤凱國泰62購01"," ---","--- ","---","---","---","2.44","0","0","0","2.80","10","2.86","10","5,000,000","2.86","3.59","2.13"],["711654","由田統一67購01","0.95","-0.11 ","0.99","1.00","0.95","0.98","999,000","974,900","9","0.93","10","0.95","10","5,000,000","0.95","1.13","0.77"],["711655","由田統一6C購01","0.96","-0.07 ","0.99","0.99","0.92","0.99","500,000","492,570","9","0.94","10","0.96","10","5,000,000","0.96","1.11","0.81"],["711656","立碁統一67購02"," ---","--- ","---","---","---","1.49","0","0","0","1.24","10","1.30","10","5,000,000","1.30","1.52","1.08"],["711657","立碁統一69購01","1.28","-0.09 ","1.28","1.32","1.28","1.28","650,000","835,080","9","1.26","10","1.27","10","5,000,000","1.28","1.50","1.06"],["711658","聖暉*統一69購01"," ---","--- ","---","---","---","0.34","0","0","0","0.26","10","0.27","10","5,000,000","0.27","0.35","0.19"],["711659","群聯中信61購03"," ---","--- ","---","---","---","0.48","0","0","0","0.39","10","0.40","10","6,500,000","0.40","0.58","0.22"],["711660","力領永豐61購01"," ---","--- ","---","---","---","0.69","0","0","0","0.41","499","0.42","10","5,000,000","0.42","0.70","0.14"],["711661","天品永豐64購01","1.62","+0.10","1.61","1.62","1.61","1.62","237,000","382,940","4","1.61","10","1.62","10","5,000,000","1.62","2.15","1.09"],["711662","世紀*永豐61購02","3.92","-0.64 ","3.92","3.92","3.92","3.92","1,000","3,920","1","3.94","10","4.04","10","5,000,000","3.92","4.81","3.03"],["711663","巨有永豐64購01"," ---","--- ","---","---","---","2.80","0","0","0","2.53","10","2.58","10","5,000,000","2.58","3.14","2.02"],["711664","禾瑞亞永豐61購01"," ---","--- ","---","---","---","0.76","0","0","0","0.65","10","0.66","10","5,000,000","0.66","1.14","0.18"],["711665","禾瑞亞永豐64購01"," ---","--- ","---","---","---","0.87","0","0","0","0.81","499","0.82","10","5,000,000","0.82","1.18","0.46"],["711666","艾訊永豐61購02","0.28","-0.05 ","0.30","0.30","0.28","0.29","118,000","33,940","5","0.28","499","0.29","10","5,000,000","0.28","0.65","0.01"],["711667","亞信永豐61購01","0.49","-0.05 ","0.51","0.51","0.49","0.50","37,000","18,570","3","0.48","499","0.49","10","5,000,000","0.49","0.79","0.19"],["711668","朋程永豐61購01"," ---","--- ","---","---","---","1.12","0","0","0","0.66","499","0.67","10","5,000,000","0.67","1.37","0.01"],["711669","昱展永豐64購01"," ---","--- ","---","---","---","0.69","0","0","0","0.35","499","0.36","10","5,000,000","0.36","0.52","0.20"],["711670","原相永豐61購04"," ---","--- ","---","---","---","1.18","0","0","0","1.17","499","1.19","10","5,000,000","1.19","2.41","0.01"],["711671","家登永豐61購05"," ---","--- ","---","---","---","3.27","0","0","0","2.45","10","2.48","10","5,000,000","2.48","4.11","0.85"],["711672","振曜永豐64購01"," ---","--- ","---","---","---","0.35","0","0","0","0.34","10","0.35","10","5,000,000","0.35","0.65","0.05"],["711673","博士旺永豐67購01"," ---","--- ","---","---","---","0.83","0","0","0","0.59","10","0.60","10","5,000,000","0.60","0.74","0.46"],["711674","博智永豐61購03","1.51","-0.27 ","1.49","1.51","1.49","1.51","37,000","55,810","2","1.40","10","1.43","10","5,000,000","1.51","2.59","0.43"],["711675","順達永豐61購03"," ---","--- ","---","---","---","0.74","0","0","0","0.46","10","0.47","10","5,000,000","0.47","1.16","0.01"],["711676","順達永豐67購02"," ---","--- ","---","---","---","1.78","0","0","0","1.54","10","1.55","10","5,000,000","1.55","2.24","0.86"],["711677","聖暉*永豐61購02"," ---","--- ","---","---","---","0.51","0","0","0","0.27","499","0.28","10","5,000,000","0.28","0.71","0.01"],["711678","中光電台新61購06"," ---","--- ","---","---","---","1.01","0","0","0","0.16","25","0.17","10","5,000,000","0.17","0.47","0.01"],["711679","系微台新61購01","0.87","-0.12 ","0.87","0.87","0.87","0.87","60,000","52,200","1","0.85","25","0.95","10","5,000,000","0.87","1.72","0.02"],["711680","高技台新61購01","0.87","-0.14 ","0.85","0.87","0.83","0.85","141,000","119,410","12","0.81","25","0.91","10","5,000,000","0.87","1.56","0.18"],["711681","高技台新61購02","0.78","-0.14 ","0.76","0.78","0.73","0.77","64,000","49,240","6","0.72","25","0.82","10","5,000,000","0.78","1.70","0.01"],["711682","博智台新61購01"," ---","--- ","---","---","---","1.10","0","0","0","0.81","25","0.82","10","5,000,000","0.82","1.42","0.22"],["711683","群聯台新61購05","0.57","-0.18 ","0.65","0.65","0.57","0.63","57,000","35,730","5","0.58","25","0.59","10","5,000,000","0.57","0.93","0.21"],["711684","群聯台新61購06"," ---","--- ","---","---","---","0.78","0","0","0","0.51","25","0.52","10","5,000,000","0.52","0.88","0.16"],["711685","雙鴻台新61購01"," ---","--- ","---","---","---","1.57","0","0","0","2.41","25","2.51","10","5,000,000","2.51","3.21","1.81"],["711686","雙鴻台新61購02"," ---","--- ","---","---","---","1.84","0","0","0","1.86","25","1.89","10","5,000,000","1.89","2.59","1.19"],["711687","世界凱基61購04","0.42","-0.21 ","0.47","0.47","0.42","0.45","100,000","44,500","2","0.41","103","0.43","10","5,000,000","0.42","1.30","0.01"],["711688","安勤凱基63購01"," ---","--- ","---","---","---","0.52","0","0","0","0.37","100","0.38","10","5,000,000","0.38","0.90","0.01"],["711689","宜鼎凱基65購02","0.68","-0.10 ","0.68","0.68","0.68","0.68","5,000","3,400","1","0.68","100","0.69","10","5,000,000","0.68","1.12","0.24"],["711690","翔名凱基61購03"," ---","--- ","---","---","---","0.43","0","0","0","0.26","100","0.27","30","5,000,000","0.27","1.11","0.01"],["711691","鈊象凱基61購04","1.40","-0.04 ","1.40","1.40","1.40","1.40","22,000","30,800","1","1.43","100","1.44","10","5,000,000","1.40","3.02","0.01"],["711692","中光電元大64購01"," ---","--- ","---","---","---","0.55","0","0","0","0.47","499","0.48","10","5,000,000","0.48","0.93","0.03"],["711693","世界元大61購03","1.02","-0.23 ","1.02","1.02","1.02","1.02","32,000","32,640","1","1.01","499","1.02","10","5,000,000","1.02","1.43","0.61"],["711694","世界元大61購04","0.41","-0.15 ","0.41","0.42","0.40","0.42","446,000","186,840","9","0.38","499","0.39","10","5,000,000","0.41","0.93","0.01"],["711695","世界元大63購07"," ---","--- ","---","---","---","0.37","0","0","0","0.29","499","0.30","10","5,000,000","0.30","0.50","0.10"],["711696","欣銓元大67購03","1.44","-0.15 ","1.40","1.47","1.40","1.43","1,142,000","1,636,940","34","1.11","45","0.00","0","5,000,000","1.44","1.91","0.97"],["711698","家登元大61購07"," ---","--- ","---","---","---","1.08","0","0","0","0.79","499","0.80","10","5,000,000","0.80","1.36","0.24"],["711699","家登元大61購08"," ---","--- ","---","---","---","1.27","0","0","0","0.94","499","0.95","10","5,000,000","0.95","1.51","0.39"],["711700","家登元大65購02"," ---","--- ","---","---","---","0.91","0","0","0","0.74","499","0.75","10","5,000,000","0.75","1.15","0.35"],["711701","高技元大61購01","0.71","-0.16 ","0.73","0.74","0.71","0.72","341,000","245,320","6","0.70","25","0.71","10","5,000,000","0.71","1.58","0.01"],["711702","博智元大61購02","0.71","-0.24 ","0.77","0.77","0.68","0.73","450,000","328,280","16","0.70","10","0.71","10","5,000,000","0.71","1.67","0.01"],["711703","群聯元大64購09","1.40","-0.22 ","1.40","1.40","1.40","1.40","10,000","14,000","1","1.36","450","1.37","10","5,000,000","1.40","1.94","0.86"],["711704","頎邦元大61購05","0.56","-0.03 ","0.56","0.56","0.56","0.56","10,000","5,600","1","0.36","27","0.69","10","5,000,000","0.56","0.77","0.35"],["711705","巨漢國票61購02"," ---","--- ","---","---","---","0.00","0","0","0","0.39","25","0.40","10","5,000,000","0.40","1.22","0.01"],["711706","巨漢國票61購03"," ---","--- ","---","---","---","0.50","0","0","0","0.56","25","0.57","10","5,000,000","0.57","1.06","0.08"],["711707","宏捷科國票64購01","0.74","-0.28 ","0.74","0.74","0.71","0.73","27,000","19,810","4","0.72","25","0.73","10","5,000,000","0.74","1.13","0.35"],["711708","宜特國票63購01"," ---","--- ","---","---","---","0.71","0","0","0","0.59","25","0.60","10","5,000,000","0.60","1.05","0.15"],["711709","高技國票65購01","0.79","-0.11 ","0.80","0.80","0.78","0.79","128,000","101,220","8","0.79","25","0.80","10","5,000,000","0.79","1.25","0.33"],["711710","世界群益61購06","3.60","-1.04 ","3.79","3.79","3.59","3.63","115,000","417,140","4","2.41","4","0.00","0","5,000,000","3.60","5.65","1.52"],["711711","欣銓群益61購02","1.35","-0.27 ","1.39","1.41","1.32","1.38","578,000","796,990","20","0.81","37","0.00","0","5,000,000","1.35","2.27","0.43"],["711712","威剛群益63購01","2.25","-0.27 ","2.31","2.33","2.22","2.26","415,000","938,780","16","2.21","10","2.31","10","5,000,000","2.25","3.37","1.13"],["711713","高技群益61購01"," ---","--- ","---","---","---","0.79","0","0","0","0.45","100","0.46","100","5,000,000","0.46","1.38","0.01"],["711714","鈊象群益61購03"," ---","--- ","---","---","---","1.62","0","0","0","1.61","10","1.71","10","5,000,000","1.63","3.25","0.01"],["711715","群聯群益65購02","1.50","-0.26 ","1.60","1.60","1.48","1.55","504,000","779,620","11","1.19","9","0.00","0","5,000,000","1.50","2.04","0.96"],["711716","頎邦群益61購04","1.20","-0.36 ","1.33","1.33","1.20","1.27","768,000","976,920","24","1.18","1","1.60","2","5,000,000","1.20","1.93","0.47"],["711717","磐儀群益61購01"," ---","--- ","---","---","---","1.11","0","0","0","0.33","25","0.34","10","5,000,000","0.34","0.89","0.01"],["711718","營邦群益61購01","2.24","-0.49 ","2.52","2.59","2.24","2.38","373,000","888,670","8","2.23","10","2.33","10","5,000,000","2.24","3.29","1.19"],["711719","雙鴻群益61購04"," ---","--- ","---","---","---","5.24","0","0","0","3.38","25","3.45","10","5,000,000","3.45","4.85","2.05"],["711720","宜鼎中信61購04","0.33","-0.04 ","0.33","0.33","0.33","0.33","10,000","3,300","1","0.32","10","0.33","10","5,000,000","0.33","0.55","0.11"],["711721","威剛中信61購02","0.35","-0.03 ","0.35","0.35","0.35","0.35","205,000","71,750","2","0.33","10","0.34","10","5,000,000","0.35","0.59","0.11"],["711722","中光電永豐61購06"," ---","--- ","---","---","---","0.44","0","0","0","0.17","499","0.18","10","5,000,000","0.18","0.91","0.01"],["711723","元太永豐61購06","0.40","-0.07 ","0.43","0.43","0.40","0.41","90,000","36,900","3","0.38","10","0.39","10","5,000,000","0.40","1.24","0.01"],["711724","永信建永豐65購01"," ---","--- ","---","---","---","0.39","0","0","0","0.36","499","0.37","10","5,000,000","0.37","0.63","0.11"],["711725","由田永豐61購01","1.63","-0.42 ","1.84","1.84","1.63","1.65","116,000","191,590","4","1.71","10","1.75","10","5,000,000","1.63","2.26","1.00"],["711726","岳豐永豐64購01"," ---","--- ","---","---","---","0.19","0","0","0","0.16","10","0.17","10","5,000,000","0.17","0.42","0.01"],["711727","原相永豐61購05"," ---","--- ","---","---","---","0.64","0","0","0","0.49","499","0.51","10","5,000,000","0.50","1.22","0.01"],["711728","順達永豐61購04"," ---","--- ","---","---","---","0.58","0","0","0","0.34","499","0.35","10","5,000,000","0.35","0.69","0.01"],["711729","順達永豐61購05"," ---","--- ","---","---","---","0.50","0","0","0","0.32","499","0.33","10","5,000,000","0.33","1.02","0.01"],["711730","群翊永豐61購02"," ---","--- ","---","---","---","1.15","0","0","0","0.88","10","0.89","10","5,000,000","0.89","1.58","0.20"],["711731","群聯永豐67購04"," ---","--- ","---","---","---","1.30","0","0","0","0.99","499","1.00","10","5,000,000","1.00","1.36","0.64"],["711732","精華永豐61購01"," ---","--- ","---","---","---","0.37","0","0","0","0.37","10","0.38","10","5,000,000","0.37","0.82","0.01"],["711733","臺慶科永豐61購01","0.95","-0.18 ","0.96","0.96","0.95","0.95","27,000","25,720","2","0.90","499","0.91","10","5,000,000","0.95","1.58","0.32"],["711734","倉和國泰63購01"," ---","--- ","---","---","---","7.95","0","0","0","6.25","499","6.55","10","5,000,000","6.55","7.75","5.35"],["711735","原相國泰62購01"," ---","--- ","---","---","---","0.89","0","0","0","0.88","499","0.90","100","5,000,000","0.89","1.63","0.15"],["711736","雙鴻國泰62購02"," ---","--- ","---","---","---","6.30","0","0","0","5.70","10","6.00","10","5,000,000","6.00","8.10","3.90"],["711737","由田統一65購01","1.14","-0.15 ","1.22","1.24","1.08","1.16","1,020,000","1,187,300","28","1.11","10","1.12","10","5,000,000","1.14","1.48","0.80"],["711738","宏捷科統一65購01","0.60","-0.16 ","0.60","0.61","0.56","0.59","1,974,000","1,171,110","50","0.58","10","0.59","10","5,000,000","0.60","0.88","0.32"],["711739","長科*統一65購01","0.71","-0.08 ","0.75","0.75","0.71","0.72","255,000","184,650","8","0.78","10","0.79","10","5,000,000","0.71","1.01","0.41"],["711740","茂訊統一65購01"," ---","--- ","---","---","---","0.46","0","0","0","0.42","10","0.43","10","5,000,000","0.43","0.67","0.19"],["711741","高技統一67購01"," ---","--- ","---","---","---","0.65","0","0","0","0.51","10","0.52","10","5,000,000","0.52","0.65","0.39"],["711742","高技統一69購01","0.51","-0.04 ","0.51","0.51","0.51","0.51","10,000","5,100","1","0.51","10","0.52","10","5,000,000","0.51","0.64","0.38"],["711743","高技統一6C購01"," ---","--- ","---","---","---","0.65","0","0","0","0.55","10","0.56","10","5,000,000","0.56","0.67","0.45"],["711744","博智統一65購02","0.52","-0.07 ","0.52","0.52","0.52","0.52","76,000","39,520","1","0.49","10","0.50","10","5,000,000","0.52","0.82","0.22"],["711745","聖暉*統一65購04","0.23","-0.04 ","0.23","0.23","0.23","0.23","10,000","2,300","1","0.23","10","0.24","10","5,000,000","0.23","0.49","0.01"],["711746","家登台新61購03","0.95","-0.20 ","0.95","0.95","0.95","0.95","1,000","950","1","0.90","25","0.91","10","20,000,000","0.95","1.61","0.29"],["711747","敘豐台新61購01","0.93","+0.15","0.75","0.93","0.75","0.76","108,000","82,120","7","0.88","25","0.00","0","5,000,000","0.93","1.42","0.44"],["711748","博士旺台新61購02","0.49","-0.06 ","0.49","0.49","0.49","0.49","10,000","4,900","1","0.48","25","0.49","10","5,000,000","0.49","0.98","0.01"],["711749","群聯台新61購08","4.05","-1.10 ","4.23","4.23","3.84","3.91","32,000","125,160","7","3.95","4","4.04","10","5,000,000","4.05","6.75","1.35"],["711750","群聯台新63購01","3.58","-0.65 ","3.58","3.58","3.58","3.58","10,000","35,800","1","3.26","25","3.36","10","5,000,000","3.58","6.25","0.88"],["711751","群聯台新64購01","3.64","-0.89 ","3.94","3.94","3.64","3.77","148,000","557,320","5","3.58","25","3.68","10","5,000,000","3.64","6.30","0.94"],["711752","雙鴻台新61購03"," ---","--- ","---","---","---","18.00","0","0","0","14.30","25","15.30","10","5,000,000","15.30","20.20","10.40"],["711753","雙鴻台新63購01"," ---","--- ","---","---","---","16.50","0","0","0","12.90","25","13.00","10","5,000,000","13.00","17.90","8.10"],["711754","中光電凱基61購07"," ---","--- ","---","---","---","0.50","0","0","0","0.30","100","0.31","50","5,000,000","0.31","0.91","0.01"],["711755","艾訊凱基61購01"," ---","--- ","---","---","---","0.43","0","0","0","0.22","100","0.23","10","5,000,000","0.23","1.07","0.01"],["711756","威剛凱基61購07"," ---","--- ","---","---","---","1.63","0","0","0","1.43","100","1.53","10","5,000,000","1.53","2.65","0.41"],["711757","家登凱基61購04"," ---","--- ","---","---","---","1.30","0","0","0","0.85","100","0.86","10","5,000,000","0.86","1.62","0.10"],["711758","高技凱基61購01","0.65","-0.14 ","0.65","0.65","0.65","0.65","7,000","4,550","1","0.64","10","0.65","10","5,000,000","0.65","1.68","0.01"],["711759","博智凱基61購02"," ---","--- ","---","---","---","0.86","0","0","0","0.53","10","0.54","10","5,000,000","0.54","1.89","0.01"],["711760","群聯凱基61購12","0.68","-0.21 ","0.68","0.68","0.68","0.68","25,000","17,000","1","0.55","100","0.56","10","5,000,000","0.68","1.94","0.01"],["711761","磐儀凱基61購01"," ---","--- ","---","---","---","0.22","0","0","0","0.17","10","0.18","10","5,000,000","0.18","0.79","0.01"],["711763","中光電國票61購03"," ---","--- ","---","---","---","0.48","0","0","0","0.22","25","0.23","10","5,000,000","0.23","0.77","0.01"],["711764","天正國票68購01"," ---","--- ","---","---","---","0.75","0","0","0","0.67","25","0.68","10","5,000,000","0.68","0.82","0.54"],["711765","好德國票61購01","0.87","-0.09 ","0.86","0.97","0.82","0.87","2,016,000","1,753,510","22","0.86","25","0.87","9","5,000,000","0.87","1.30","0.44"],["711766","系微國票65購01"," ---","--- ","---","---","---","0.83","0","0","0","0.73","25","0.74","10","5,000,000","0.74","1.10","0.38"],["711767","振發國票65購01","0.62","-0.06 ","0.64","0.64","0.62","0.63","32,000","20,280","2","0.61","25","0.63","10","5,000,000","0.62","0.89","0.35"],["711769","富喬國票63購01","6.00","-0.60 ","6.00","6.00","6.00","6.00","15,000","90,000","1","5.95","25","6.25","10","5,000,000","6.00","7.55","4.43"],["711770","達航國票65購01","0.70","-0.09 ","0.70","0.72","0.70","0.71","200,000","141,390","5","0.69","25","0.70","10","5,000,000","0.70","0.94","0.46"],["711771","蜜望實國票61購01"," ---","--- ","---","---","---","0.63","0","0","0","0.50","25","0.52","10","5,000,000","0.52","1.36","0.01"],["711772","世禾群益61購01"," ---","--- ","---","---","---","0.84","0","0","0","0.69","100","0.70","100","5,000,000","0.70","1.25","0.15"],["711773","世禾群益61購02"," ---","--- ","---","---","---","0.69","0","0","0","0.53","100","0.54","100","5,000,000","0.54","1.20","0.01"],["711774","東浦群益61購03","0.29","0.00 ","0.29","0.29","0.29","0.29","200,000","58,000","1","0.25","10","0.35","10","5,000,000","0.29","0.69","0.01"],["711775","家登群益63購03"," ---","--- ","---","---","---","1.13","0","0","0","0.87","10","0.97","10","5,000,000","0.97","1.73","0.21"],["711776","神準群益61購01"," ---","--- ","---","---","---","0.81","0","0","0","0.77","25","0.78","10","5,000,000","0.78","1.33","0.23"],["711777","博士旺群益61購01"," ---","--- ","---","---","---","0.83","0","0","0","0.66","25","0.67","10","5,000,000","0.67","1.37","0.01"],["711778","臺慶科群益61購02"," ---","--- ","---","---","---","0.81","0","0","0","0.72","100","0.73","100","5,000,000","0.73","1.27","0.19"],["711779","蜜望實群益61購01","0.92","-0.48 ","0.89","0.92","0.89","0.90","58,000","51,920","2","0.65","15","0.00","0","5,000,000","0.92","1.62","0.22"],["711780","磐儀群益61購02"," ---","--- ","---","---","---","1.09","0","0","0","0.58","25","0.59","10","5,000,000","0.59","1.09","0.09"],["711781","磐儀群益61購03"," ---","--- ","---","---","---","1.60","0","0","0","0.51","25","0.52","10","5,000,000","0.52","1.02","0.02"],["711782","元太元大65購04"," ---","--- ","---","---","---","0.60","0","0","0","0.54","499","0.55","10","5,000,000","0.55","1.10","0.01"],["711783","立碁元大61購01","2.60","-0.08 ","2.47","2.64","2.47","2.60","50,000","130,100","3","1.53","6","0.00","0","5,000,000","2.60","3.69","1.51"],["711784","艾訊元大61購02","0.35","-0.03 ","0.35","0.35","0.35","0.35","496,000","173,600","1","0.33","499","0.34","10","5,000,000","0.35","0.95","0.01"],["711786","博智元大61購03","0.84","-0.17 ","0.86","0.86","0.84","0.84","59,000","49,850","4","0.79","499","0.80","10","5,000,000","0.84","1.62","0.06"],["711787","群聯元大64購10","1.55","-0.23 ","1.56","1.56","1.55","1.56","40,000","62,200","2","1.50","450","1.51","10","5,000,000","1.55","2.09","1.01"],["711788","頎邦元大64購01"," ---","--- ","---","---","---","0.93","0","0","0","0.00","0","0.00","0","5,000,000","0.93","1.11","0.75"],["711789","蜜望實元大61購01","0.48","-0.21 ","0.57","0.66","0.48","0.60","1,062,000","637,730","31","0.46","25","0.47","10","5,000,000","0.48","1.08","0.01"],["711790","磐儀元大61購01"," ---","--- ","---","---","---","0.46","0","0","0","0.33","499","0.36","10","5,000,000","0.36","0.84","0.01"],["711791","營邦元大61購04","1.37","-0.08 ","1.39","1.41","1.36","1.38","134,000","184,920","6","1.25","499","1.26","10","5,000,000","1.37","1.79","0.95"],["711792","大學光永豐61購01","0.35","-0.02 ","0.35","0.35","0.35","0.35","68,000","23,800","1","0.34","10","0.35","10","5,000,000","0.35","0.81","0.01"],["711793","立碁永豐61購02","2.93","-0.11 ","2.81","2.93","2.81","2.82","12,000","33,840","2","2.68","499","2.71","10","5,000,000","2.93","3.77","2.09"],["711794","全宇昕永豐61購02"," ---","--- ","---","---","---","0.73","0","0","0","0.74","10","0.75","10","5,000,000","0.75","1.24","0.26"],["711795","伯特光永豐61購01"," ---","--- ","---","---","---","0.72","0","0","0","0.70","10","0.71","10","5,000,000","0.71","1.05","0.37"],["711796","宏碁資永豐61購01","0.85","-0.07 ","0.90","0.90","0.82","0.86","261,000","225,070","6","0.82","10","0.83","10","5,000,000","0.85","1.39","0.31"],["711797","宜鼎永豐61購04","0.39","-0.11 ","0.42","0.42","0.39","0.39","78,000","30,720","2","0.42","10","0.43","10","5,000,000","0.39","0.83","0.01"],["711798","泓格永豐64購01"," ---","--- ","---","---","---","0.42","0","0","0","0.20","10","0.21","10","5,000,000","0.21","0.43","0.01"],["711799","能率永豐61購01","0.32","-0.03 ","0.32","0.32","0.32","0.32","10,000","3,200","1","0.32","10","0.33","10","5,000,000","0.32","0.77","0.01"],["711800","高技永豐61購01"," ---","--- ","---","---","---","0.69","0","0","0","0.59","10","0.60","10","5,000,000","0.60","0.99","0.21"],["711801","高技永豐61購02"," ---","--- ","---","---","---","0.74","0","0","0","0.45","499","0.46","10","5,000,000","0.46","1.15","0.01"],["711802","高技永豐63購01","0.69","-0.09 ","0.68","0.69","0.67","0.68","64,000","43,660","4","0.66","499","0.67","10","5,000,000","0.69","1.10","0.28"],["711803","高技永豐67購01"," ---","--- ","---","---","---","0.60","0","0","0","0.51","10","0.52","10","5,000,000","0.52","1.00","0.04"],["711804","高鋒永豐61購01"," ---","--- ","---","---","---","0.65","0","0","0","0.57","10","0.58","10","5,000,000","0.58","0.98","0.18"],["711805","凱崴永豐61購02","1.00","-0.18 ","0.96","1.00","0.96","0.99","103,000","102,290","3","1.08","10","2.28","5","5,000,000","1.00","2.08","0.01"],["711806","富喬永豐61購04"," ---","--- ","---","---","---","3.83","0","0","0","0.00","0","0.00","0","5,000,000","4.68","5.85","3.50"],["711807","崴寶永豐64購01"," ---","--- ","---","---","---","0.91","0","0","0","0.85","10","0.87","10","5,000,000","0.87","1.20","0.54"],["711808","華電網永豐61購02","0.75","-0.15 ","0.87","0.92","0.75","0.86","75,000","64,470","19","0.74","10","0.75","10","5,000,000","0.75","1.63","0.01"],["711809","聖暉*永豐64購02"," ---","--- ","---","---","---","0.51","0","0","0","0.43","499","0.44","10","5,000,000","0.44","1.04","0.01"],["711810","僑威永豐61購01","0.43","-0.02 ","0.43","0.43","0.43","0.43","1,000","430","1","0.44","10","0.45","10","5,000,000","0.43","0.68","0.18"],["711811","蜜望實永豐61購02","0.51","-0.07 ","0.51","0.51","0.51","0.51","25,000","12,750","3","0.45","10","0.46","10","5,000,000","0.51","1.00","0.02"],["711812","蜜望實永豐61購03","0.71","0.00 ","0.70","0.80","0.70","0.72","302,000","218,500","3","0.63","10","0.64","10","5,000,000","0.71","1.13","0.29"],["711813","艾訊國泰63購01"," ---","--- ","---","---","---","0.95","0","0","0","0.70","499","0.71","100","5,000,000","0.71","1.55","0.01"],["711814","泓格國泰63購01"," ---","--- ","---","---","---","0.49","0","0","0","0.17","499","0.18","100","5,000,000","0.18","0.54","0.01"],["711815","頎邦國泰63購01"," ---","--- ","---","---","---","1.86","0","0","0","1.50","10","1.52","10","5,000,000","1.52","2.15","0.89"],["711816","頎邦國泰63購02","1.85","-0.38 ","1.96","1.96","1.81","1.90","2,094,000","3,972,900","29","1.83","10","1.84","10","5,000,000","1.85","2.48","1.22"],["711817","巨漢富邦63購01","0.30","0.00 ","0.30","0.30","0.30","0.30","10,000","3,000","1","0.30","10","0.31","28","5,000,000","0.30","0.66","0.01"],["711818","安勤富邦63購01","0.25","-0.01 ","0.28","0.28","0.25","0.26","25,000","6,400","2","0.24","10","0.25","28","5,000,000","0.25","0.56","0.01"],["711819","宜鼎富邦67購01","0.44","-0.08 ","0.46","0.46","0.44","0.44","187,000","82,850","5","0.46","10","0.47","28","5,000,000","0.44","0.66","0.22"],["711820","富喬富邦67購01"," ---","--- ","---","---","---","2.03","0","0","0","1.86","10","1.95","10","5,000,000","1.95","2.37","1.53"],["711821","蜜望實富邦63購01","0.50","-0.05 ","0.55","0.57","0.48","0.53","941,000","502,300","17","0.44","10","0.45","28","5,000,000","0.50","0.83","0.17"],["711822","艾訊統一6C購01"," ---","--- ","---","---","---","0.44","0","0","0","0.41","10","0.42","10","5,000,000","0.42","0.50","0.34"],["711823","泓格統一6B購01"," ---","--- ","---","---","---","0.39","0","0","0","0.28","10","0.29","10","5,000,000","0.29","0.36","0.22"],["711824","茂達統一65購04"," ---","--- ","---","---","---","0.49","0","0","0","0.27","10","0.28","10","5,000,000","0.28","0.48","0.08"],["711825","振發統一6C購01"," ---","--- ","---","---","---","0.61","0","0","0","0.56","10","0.57","10","5,000,000","0.57","0.67","0.47"],["711826","蜜望實統一65購01","0.44","-0.02 ","0.44","0.48","0.43","0.45","155,000","70,000","5","0.39","10","0.40","10","5,000,000","0.44","0.62","0.26"],["711827","蜜望實統一6B購01"," ---","--- ","---","---","---","0.69","0","0","0","0.61","10","0.62","10","5,000,000","0.62","0.73","0.51"],["711828","蜜望實統一6C購01"," ---","--- ","---","---","---","0.68","0","0","0","0.64","10","0.65","10","5,000,000","0.65","0.76","0.54"],["711829","泓格群益61購02"," ---","--- ","---","---","---","0.57","0","0","0","0.30","10","0.40","10","5,000,000","0.40","0.80","0.01"],["711830","泓格群益61購03"," ---","--- ","---","---","---","1.09","0","0","0","0.11","10","0.21","10","5,000,000","0.21","0.66","0.01"],["711831","元債20國票61購01"," ---","--- ","---","---","---","0.26","0","0","0","0.22","25","0.23","10","5,000,000","0.22","9995.00","0.01"],["711832","天品國票61購02","2.21","+0.24","2.21","2.21","2.21","2.21","2,000","4,420","1","2.21","25","2.31","10","5,000,000","2.21","2.91","1.51"],["711833","天品國票63購01","1.96","+0.11","1.95","1.96","1.94","1.95","66,000","129,010","6","1.95","25","1.96","10","5,000,000","1.96","2.87","1.05"],["711834","方土昶國票65購01","0.58","-0.02 ","0.58","0.58","0.58","0.58","60,000","34,800","1","0.55","25","0.56","10","5,000,000","0.58","0.85","0.31"],["711835","宏碁資國票65購01","0.88","-0.05 ","0.88","0.88","0.88","0.88","4,000","3,520","4","0.86","25","0.87","10","5,000,000","0.88","1.20","0.56"],["711836","倚強國票61購01"," ---","--- ","---","---","---","4.32","0","0","0","3.97","25","4.07","10","5,000,000","4.07","5.20","2.92"],["711837","智通*國票61購03"," ---","--- ","---","---","---","0.74","0","0","0","0.61","25","0.62","10","5,000,000","0.62","1.26","0.01"],["711838","雙鴻國票66購01","1.95","-0.18 ","1.95","1.95","1.95","1.95","13,000","25,350","1","1.92","25","1.95","10","5,000,000","1.95","2.51","1.39"],["711839","穩得國票61購01"," ---","--- ","---","---","---","0.77","0","0","0","0.63","27","0.65","10","5,000,000","0.65","1.40","0.01"],["711840","中光電中信61購01"," ---","--- ","---","---","---","0.73","0","0","0","0.09","499","0.10","10","5,000,000","0.10","0.49","0.01"],["711841","大世科永豐61購01","0.60","+0.01","0.61","0.61","0.60","0.61","114,000","69,480","3","0.59","499","0.60","10","5,000,000","0.60","0.84","0.36"],["711842","中美晶永豐64購03"," ---","--- ","---","---","---","1.51","0","0","0","1.36","499","1.37","10","5,000,000","1.37","1.95","0.79"],["711843","友輝永豐61購01"," ---","--- ","---","---","---","0.00","0","0","0","0.33","499","0.34","10","5,000,000","0.34","0.59","0.09"],["711844","安勤永豐61購01"," ---","--- ","---","---","---","0.34","0","0","0","0.29","499","0.30","10","5,000,000","0.30","0.76","0.01"],["711845","岱稜永豐61購01"," ---","--- ","---","---","---","0.42","0","0","0","0.44","499","0.45","10","5,000,000","0.44","0.67","0.21"],["711846","東洋永豐61購01","0.66","-0.01 ","0.66","0.66","0.66","0.66","2,000","1,320","1","0.66","10","0.67","10","5,000,000","0.66","0.97","0.35"],["711847","統振永豐61購01"," ---","--- ","---","---","---","0.45","0","0","0","0.42","499","0.43","10","5,000,000","0.43","0.67","0.19"],["711848","智擎永豐61購01"," ---","--- ","---","---","---","0.59","0","0","0","0.31","499","0.32","10","5,000,000","0.32","0.54","0.10"],["711849","頎邦永豐63購01","1.76","-0.31 ","1.85","1.85","1.76","1.80","48,000","86,380","3","1.74","10","1.77","10","5,000,000","1.76","2.45","1.07"],["711850","銳澤永豐61購01"," ---","--- ","---","---","---","0.48","0","0","0","0.44","499","0.45","10","5,000,000","0.45","0.69","0.21"],["711852","中美晶元大63購04","0.65","-0.07 ","0.65","0.65","0.65","0.65","2,000","1,300","1","0.61","499","0.62","10","5,000,000","0.65","1.04","0.26"],["711853","中美晶元大67購01","0.52","-0.06 ","0.54","0.55","0.52","0.54","178,000","96,020","4","0.51","499","0.52","10","5,000,000","0.52","0.65","0.39"],["711854","安勤元大61購01","0.28","-0.02 ","0.32","0.32","0.28","0.29","271,000","78,990","6","0.27","499","0.28","10","5,000,000","0.28","1.19","0.01"],["711855","艾訊元大61購03"," ---","--- ","---","---","---","0.53","0","0","0","0.47","499","0.48","10","5,000,000","0.48","0.85","0.11"],["711856","欣銓元大65購01","1.80","-0.18 ","1.74","1.84","1.74","1.78","221,000","393,970","9","1.68","2","0.00","0","5,000,000","1.80","2.22","1.38"],["711857","泓格元大67購01"," ---","--- ","---","---","---","0.52","0","0","0","0.46","499","0.47","10","5,000,000","0.47","0.65","0.28"],["711858","晟田元大61購04"," ---","--- ","---","---","---","0.51","0","0","0","0.43","499","0.44","10","5,000,000","0.44","1.07","0.01"],["711859","順達元大63購02"," ---","--- ","---","---","---","1.16","0","0","0","1.02","499","1.03","10","5,000,000","1.03","1.47","0.59"],["711860","群聯元大64購11","1.07","-0.18 ","1.13","1.13","1.05","1.06","48,000","51,090","4","1.06","499","1.07","10","5,000,000","1.07","1.43","0.71"],["711861","廣積元大61購01","0.72","-0.09 ","0.79","0.79","0.72","0.75","172,000","128,890","6","0.02","499","0.00","0","5,000,000","0.72","1.48","0.01"],["711862","雙鴻元大61購17"," ---","--- ","---","---","---","3.27","0","0","0","0.00","0","0.00","0","5,000,000","5.95","7.05","4.83"],["711863","雙鴻元大61購18"," ---","--- ","---","---","---","2.33","0","0","0","2.04","300","2.10","10","5,000,000","2.10","2.80","1.40"],["711864","雙鴻元大63購04","1.24","-0.12 ","1.23","1.30","1.21","1.24","887,000","1,102,740","14","1.21","499","1.22","10","5,000,000","1.24","1.66","0.82"],["711865","中美晶台新65購01"," ---","--- ","---","---","---","0.95","0","0","0","0.80","25","0.81","10","5,000,000","0.81","1.25","0.37"],["711866","智通*台新61購01"," ---","--- ","---","---","---","0.96","0","0","0","0.77","25","0.87","10","5,000,000","0.87","1.56","0.17"],["711867","群聯台新61購09","1.50","-0.24 ","1.50","1.50","1.50","1.50","10,000","15,000","1","1.39","25","1.40","10","5,000,000","1.50","2.22","0.78"],["711868","頎邦台新61購07","3.10","-0.54 ","3.10","3.10","3.10","3.10","5,000","15,500","1","2.97","25","3.01","10","5,000,000","3.10","4.15","2.05"],["711869","蜜望實台新61購01","1.30","-0.26 ","1.55","1.69","1.30","1.52","648,000","987,140","44","1.25","5","1.34","10","5,000,000","1.30","2.00","0.60"],["711870","廣積台新61購01","1.37","-0.18 ","1.51","1.51","1.34","1.39","154,000","213,980","8","1.39","25","1.41","10","5,000,000","1.37","2.34","0.40"],["711871","中美晶凱基61購11","0.77","-0.15 ","0.74","0.77","0.74","0.75","12,000","9,030","3","0.69","499","0.70","10","5,000,000","0.77","1.74","0.01"],["711872","中美晶凱基63購02","1.00","-0.21 ","1.00","1.00","1.00","1.00","5,000","5,000","1","0.96","499","0.97","10","5,000,000","1.00","1.68","0.32"],["711873","元太凱基66購01","0.79","-0.08 ","0.86","0.86","0.79","0.80","220,000","176,320","12","0.78","100","0.79","10","5,000,000","0.79","1.29","0.29"],["711874","立碁凱基61購01","1.84","-0.28 ","1.87","2.08","1.84","1.98","183,000","361,810","16","1.77","57","1.80","10","5,000,000","1.84","3.15","0.53"],["711875","宜鼎凱基61購06","0.40","-0.08 ","0.40","0.40","0.40","0.40","40,000","16,000","1","0.39","100","0.40","10","5,000,000","0.40","1.06","0.01"],["711876","宜鼎凱基63購01"," ---","--- ","---","---","---","0.68","0","0","0","0.45","100","0.47","10","5,000,000","0.47","1.24","0.01"],["711877","富喬凱基61購07","7.00","-0.10 ","7.00","7.00","7.00","7.00","6,000","42,000","2","6.35","100","6.85","10","5,000,000","7.00","8.45","5.55"],["711878","頎邦凱基61購06"," ---","--- ","---","---","---","3.38","0","0","0","2.80","100","2.86","10","5,000,000","2.86","3.80","1.92"],["711879","蜜望實凱基61購01","0.76","-0.16 ","0.82","0.94","0.76","0.87","198,000","172,920","3","0.72","100","0.74","10","5,000,000","0.76","1.53","0.01"],["711880","營邦凱基61購04","3.30","+0.29","3.11","3.30","3.11","3.23","70,000","225,830","4","2.82","36","2.83","10","5,000,000","3.30","4.70","1.90"],["711881","雙鴻凱基63購04","3.33","-0.26 ","3.46","3.46","3.33","3.40","8,000","27,200","3","3.20","100","3.30","10","5,000,000","3.33","4.17","2.49"],["711882","中光電國泰63購01"," ---","--- ","---","---","---","0.67","0","0","0","0.41","499","0.42","100","5,000,000","0.42","1.02","0.01"],["711883","立碁國泰63購01","4.14","-0.14 ","4.14","4.14","4.14","4.14","7,000","28,980","1","3.87","10","3.92","10","5,000,000","4.14","5.35","2.91"],["711884","博智國泰63購01"," ---","--- ","---","---","---","1.30","0","0","0","1.05","499","1.06","100","5,000,000","1.06","2.02","0.10"],["711885","富喬國泰63購01"," ---","--- ","---","---","---","5.60","0","0","0","4.71","220","4.77","10","5,000,000","4.77","5.80","3.72"],["711886","富喬國泰63購02"," ---","--- ","---","---","---","3.17","0","0","0","4.45","499","4.51","10","5,000,000","4.51","5.55","3.46"],["711887","智通*國泰63購01","0.93","-0.04 ","0.93","0.93","0.93","0.93","15,000","13,950","1","0.89","10","0.90","10","5,000,000","0.93","1.83","0.01"],["711888","廣積國泰63購01"," ---","--- ","---","---","---","2.68","0","0","0","1.90","10","1.92","10","5,000,000","1.92","3.09","0.75"],["711889","中美晶富邦63購02"," ---","--- ","---","---","---","0.85","0","0","0","0.75","30","0.76","28","10,000,000","0.76","1.05","0.47"],["711890","中美晶富邦67購01"," ---","--- ","---","---","---","0.79","0","0","0","0.64","30","0.65","28","10,000,000","0.65","0.84","0.46"],["711891","中美晶富邦77購01","0.94","-0.07 ","0.94","0.94","0.94","0.94","1,000","940","1","0.90","30","0.91","28","10,000,000","0.94","1.13","0.75"],["711892","世界富邦61購04","0.44","-0.10 ","0.45","0.45","0.44","0.45","42,000","18,850","6","0.41","10","0.42","28","5,000,000","0.44","0.69","0.19"],["711893","世界富邦67購01","0.59","-0.09 ","0.59","0.59","0.59","0.59","30,000","17,700","1","0.57","10","0.58","28","5,000,000","0.59","0.79","0.39"],["711894","高技富邦63購01","0.48","-0.08 ","0.48","0.48","0.48","0.48","121,000","58,080","4","0.48","10","0.49","28","10,000,000","0.48","0.82","0.14"],["711895","昱展統一67購01","0.34","-0.01 ","0.34","0.34","0.34","0.34","2,000","680","1","0.32","108","0.33","108","5,000,000","0.34","0.48","0.20"],["711896","高技統一67購02","0.55","-0.06 ","0.55","0.55","0.55","0.55","123,000","67,650","1","0.53","10","0.54","10","5,000,000","0.55","0.78","0.32"],["711897","蜜望實統一67購01","0.68","+0.03","0.62","0.68","0.60","0.65","207,000","135,040","5","0.55","10","0.56","10","5,000,000","0.68","0.91","0.45"],["711898","磐儀統一67購01"," ---","--- ","---","---","---","0.66","0","0","0","0.38","10","0.39","10","5,000,000","0.39","0.49","0.29"],["711899","中美晶群益61購03","1.14","-0.21 ","1.14","1.14","1.14","1.14","25,000","28,500","1","1.09","10","1.19","10","5,000,000","1.14","2.11","0.17"],["711900","元太群益61購01","0.69","-0.11 ","0.76","0.76","0.67","0.70","390,000","274,160","20","0.65","1","0.70","4","5,000,000","0.69","2.14","0.01"],["711901","高技群益61購02","0.96","-0.21 ","0.98","0.98","0.96","0.97","174,000","168,930","4","0.95","100","0.96","100","5,000,000","0.96","1.88","0.04"],["711902","廣積群益61購01","0.92","-0.10 ","0.95","0.95","0.92","0.92","34,000","31,310","2","0.57","17","1.55","13","5,000,000","0.92","1.50","0.34"],["711903","廣積群益63購01","0.93","-0.11 ","0.93","0.93","0.93","0.93","1,000","930","1","0.56","17","1.45","20","5,000,000","0.93","1.51","0.35"],["711904","雙鴻群益61購05","2.94","-0.22 ","2.81","2.94","2.81","2.88","20,000","57,500","2","2.71","100","2.77","100","5,000,000","2.94","4.34","1.54"],["711905","中光電凱基61購08"," ---","--- ","---","---","---","0.58","0","0","0","0.36","100","0.37","50","5,000,000","0.37","0.88","0.01"],["711906","中美晶凱基61購12","1.26","-0.24 ","1.30","1.30","1.26","1.29","25,000","32,300","3","1.25","499","1.26","10","5,000,000","1.26","1.84","0.68"],["711907","立碁凱基61購02","1.93","-0.44 ","2.07","2.19","1.93","2.13","38,000","80,890","5","1.94","100","1.97","10","5,000,000","1.93","2.91","0.95"],["711908","艾訊凱基61購02"," ---","--- ","---","---","---","0.59","0","0","0","0.36","100","0.37","10","5,000,000","0.37","0.85","0.01"],["711909","欣銓凱基65購01","1.91","-0.05 ","1.80","1.91","1.75","1.79","26,000","46,660","4","1.81","10","1.91","9","5,000,000","1.91","2.44","1.38"],["711910","泓格凱基61購02"," ---","--- ","---","---","---","0.33","0","0","0","0.11","10","0.12","10","5,000,000","0.12","0.57","0.01"],["711911","威剛凱基63購01"," ---","--- ","---","---","---","1.28","0","0","0","0.70","100","0.80","10","5,000,000","0.80","1.92","0.01"],["711912","振發凱基61購01"," ---","--- ","---","---","---","1.55","0","0","0","1.31","10","1.33","10","5,000,000","1.33","2.28","0.38"],["711913","智通*凱基61購05"," ---","--- ","---","---","---","0.90","0","0","0","0.80","10","0.81","30","5,000,000","0.81","1.45","0.16"],["711914","順達凱基63購02","1.04","-0.12 ","1.04","1.04","1.04","1.04","7,000","7,280","1","1.04","100","1.05","30","5,000,000","1.04","1.73","0.35"],["711915","群聯凱基61購13"," ---","--- ","---","---","---","1.94","0","0","0","0.98","100","0.99","10","5,000,000","0.99","1.53","0.45"],["711916","M31台新67購01","1.84","-0.33 ","1.92","1.92","1.84","1.89","33,000","62,280","5","1.80","25","1.90","10","5,000,000","1.84","2.72","0.96"],["711917","世界台新61購04","1.29","-0.38 ","1.29","1.29","1.29","1.29","20,000","25,800","1","1.28","25","1.31","10","5,000,000","1.29","1.93","0.65"],["711918","群聯台新67購05"," ---","--- ","---","---","---","3.10","0","0","0","2.63","25","2.73","10","5,000,000","2.73","3.63","1.83"],["711919","群聯台新67購06"," ---","--- ","---","---","---","2.65","0","0","0","2.24","25","2.34","10","5,000,000","2.34","3.24","1.44"],["711920","M31元大61購03"," ---","--- ","---","---","---","1.42","0","0","0","1.14","499","1.17","10","5,000,000","1.17","2.22","0.12"],["711921","中美晶元大61購10"," ---","--- ","---","---","---","1.10","0","0","0","0.92","499","0.93","10","5,000,000","0.93","1.32","0.54"],["711922","中美晶元大67購02","0.59","-0.03 ","0.59","0.59","0.59","0.59","473,000","279,070","1","0.56","499","0.57","10","5,000,000","0.59","0.74","0.44"],["711923","立碁元大61購02","1.99","-0.28 ","2.00","2.14","1.98","2.06","681,000","1,401,670","29","1.42","35","0.00","0","5,000,000","1.99","2.80","1.18"],["711924","宜鼎元大61購11","0.64","-0.11 ","0.64","0.64","0.64","0.64","400,000","256,000","1","0.64","499","0.65","10","5,000,000","0.64","0.97","0.31"],["711925","泓格元大61購03"," ---","--- ","---","---","---","0.17","0","0","0","0.16","499","0.17","10","5,000,000","0.17","0.49","0.01"],["711926","威剛元大61購07","1.39","-0.11 ","1.40","1.40","1.39","1.40","62,000","86,780","3","1.34","499","1.35","10","5,000,000","1.39","1.95","0.83"],["711927","鈊象元大61購02","1.60","+0.07","1.50","1.60","1.50","1.56","118,000","183,830","6","1.54","499","1.56","10","5,000,000","1.60","2.57","0.63"],["711928","群聯元大61購21"," ---","--- ","---","---","---","1.21","0","0","0","1.00","499","1.01","10","5,000,000","1.01","1.37","0.65"],["711929","群聯元大63購06"," ---","--- ","---","---","---","1.31","0","0","0","0.94","499","0.95","10","5,000,000","0.95","1.31","0.59"],["711930","中美晶永豐64購04","1.50","-0.16 ","1.48","1.50","1.48","1.48","26,000","38,540","2","1.43","10","1.44","10","5,000,000","1.50","1.98","1.02"],["711931","世界永豐64購01","1.41","-0.23 ","1.45","1.45","1.41","1.42","80,000","113,200","2","1.37","499","1.38","10","5,000,000","1.41","1.89","0.93"],["711932","宜鼎永豐61購05","0.40","-0.11 ","0.40","0.40","0.39","0.40","200,000","79,850","5","0.39","10","0.40","10","5,000,000","0.40","1.17","0.01"],["711933","宜鼎永豐63購03"," ---","--- ","---","---","---","0.80","0","0","0","0.57","499","0.58","10","5,000,000","0.58","1.13","0.03"],["711934","鈊象永豐61購02","1.46","+0.02","1.45","1.46","1.45","1.45","48,000","69,670","2","1.44","499","1.45","10","5,000,000","1.46","2.43","0.49"],["711935","廣積永豐61購02"," ---","--- ","---","---","---","1.17","0","0","0","0.98","10","1.00","10","5,000,000","1.00","1.50","0.50"],["711936","加高國票65購01","0.64","-0.12 ","0.66","0.69","0.64","0.67","91,000","61,220","5","0.63","25","0.64","10","5,000,000","0.64","0.95","0.33"],["711937","立碁國票64購01","1.73","-0.24 ","1.80","1.85","1.73","1.78","365,000","650,780","11","1.77","25","1.78","10","5,000,000","1.73","2.38","1.08"],["711938","泓格國票61購02"," ---","--- ","---","---","---","0.68","0","0","0","0.26","25","0.27","10","5,000,000","0.27","0.58","0.01"],["711939","茂迪國票64購01","0.76","-0.10 ","0.76","0.76","0.76","0.76","48,000","36,480","2","0.76","25","0.77","10","5,000,000","0.76","1.19","0.33"],["711940","陽程國票61購03","6.50","+0.40","6.50","6.50","6.50","6.50","10,000","65,000","1","5.75","25","5.95","10","5,000,000","6.50","7.65","5.35"],["711941","頎邦國票63購01","2.02","-0.33 ","2.05","2.05","2.02","2.04","30,000","61,200","2","1.94","25","1.95","10","5,000,000","2.02","2.60","1.44"],["711942","廣積國票67購01"," ---","--- ","---","---","---","0.74","0","0","0","0.79","25","0.80","10","5,000,000","0.80","1.06","0.54"],["711943","磐儀國票66購01"," ---","--- ","---","---","---","0.57","0","0","0","0.40","25","0.41","10","5,000,000","0.41","0.59","0.23"],["711944","晟田國泰63購01"," ---","--- ","---","---","---","0.71","0","0","0","0.62","499","0.63","100","5,000,000","0.63","1.03","0.23"],["711945","立碁富邦61購03","1.09","-0.15 ","1.12","1.18","1.07","1.14","1,024,000","1,166,030","21","1.08","30","1.10","28","5,000,000","1.09","1.62","0.56"],["711946","威剛富邦64購02"," ---","--- ","---","---","---","0.39","0","0","0","0.33","30","0.34","28","5,000,000","0.34","0.58","0.10"],["711947","頎邦統一6A購01","1.13","-0.10 ","1.22","1.22","1.13","1.17","22,000","25,640","3","1.10","10","1.12","10","5,000,000","1.13","1.31","0.95"],["711948","中光電群益62購01","0.41","-0.03 ","0.41","0.41","0.41","0.41","4,000","1,640","1","0.40","25","0.41","10","5,000,000","0.41","1.01","0.01"],["711949","正德國票62購01"," ---","--- ","---","---","---","0.88","0","0","0","0.79","25","0.80","10","5,000,000","0.80","1.65","0.01"],["711950","威剛國票62購03","1.07","-0.08 ","1.07","1.07","1.07","1.07","13,000","13,910","1","1.02","25","1.03","10","5,000,000","1.07","1.59","0.55"],["711951","美達國票62購01","0.58","-0.09 ","0.60","0.60","0.58","0.59","15,000","8,900","5","0.59","25","0.60","10","5,000,000","0.58","1.16","0.01"],["711952","森鉅國票67購01"," ---","--- ","---","---","---","0.75","0","0","0","0.72","25","0.73","10","5,000,000","0.73","0.97","0.49"],["711953","群聯國票62購02"," ---","--- ","---","---","---","1.55","0","0","0","0.92","25","0.93","10","5,000,000","0.93","1.29","0.57"],["711954","世界中信62購01","0.32","-0.13 ","0.35","0.35","0.32","0.35","33,000","11,460","2","0.30","10","0.31","10","5,000,000","0.32","0.80","0.01"],["711955","宜鼎永豐63購04","0.96","-0.19 ","0.94","0.96","0.91","0.96","82,000","78,330","5","0.94","10","0.95","10","5,000,000","0.96","1.51","0.41"],["711956","富喬永豐62購01"," ---","--- ","---","---","---","3.94","0","0","0","0.00","0","0.00","0","5,000,000","6.80","8.10","5.50"],["711957","富喬永豐63購01","4.29","-0.54 ","4.29","4.29","4.29","4.29","2,000","8,580","1","4.30","499","4.39","10","5,000,000","4.29","5.30","3.24"],["711958","台嘉碩國泰63購01"," ---","--- ","---","---","---","2.23","0","0","0","1.87","100","1.88","100","5,000,000","1.88","2.79","0.97"],["711959","宜鼎國泰63購01","1.17","-0.24 ","1.21","1.21","1.17","1.19","343,000","408,590","6","1.19","499","1.20","100","5,000,000","1.17","1.94","0.40"],["711960","群聯國泰65購01","1.78","-0.39 ","1.90","1.90","1.78","1.87","33,000","61,740","3","1.81","499","1.82","100","5,000,000","1.78","2.50","1.06"],["711961","群聯富邦63購04","1.01","-0.13 ","1.01","1.01","1.01","1.01","20,000","20,200","2","0.96","10","0.97","10","10,000,000","1.01","1.37","0.65"],["711962","群聯富邦63購05","0.99","-0.16 ","1.01","1.01","0.99","1.00","62,000","61,880","6","0.95","10","0.96","28","10,000,000","0.99","1.35","0.63"],["711963","群聯富邦63購06","1.01","-0.18 ","1.07","1.07","1.01","1.04","18,000","18,660","2","1.00","10","1.01","10","10,000,000","1.01","1.37","0.65"],["711964","頎邦富邦63購03"," ---","--- ","---","---","---","1.59","0","0","0","1.39","10","1.43","10","10,000,000","1.43","1.80","1.06"],["711965","雙鴻富邦63購03"," ---","--- ","---","---","---","2.83","0","0","0","2.16","10","2.22","10","10,000,000","2.22","2.78","1.66"],["711966","雙鴻富邦63購04"," ---","--- ","---","---","---","2.52","0","0","0","2.18","10","2.25","10","10,000,000","2.25","2.95","1.55"],["711967","M31台新62購02"," ---","--- ","---","---","---","2.07","0","0","0","1.33","25","1.43","10","5,000,000","1.43","2.53","0.33"],["711968","頎邦台新62購01"," ---","--- ","---","---","---","4.29","0","0","0","3.94","25","4.02","10","5,000,000","4.02","5.05","2.97"],["711969","元太凱基65購01"," ---","--- ","---","---","---","0.95","0","0","0","0.85","100","0.87","10","5,000,000","0.87","1.37","0.37"],["711970","宜鼎凱基62購01","0.91","-0.15 ","0.91","0.91","0.91","0.91","30,000","27,300","2","0.88","100","0.90","10","5,000,000","0.91","1.46","0.36"],["711971","威剛凱基63購02"," ---","--- ","---","---","---","2.13","0","0","0","1.65","100","1.75","10","5,000,000","1.75","2.48","1.02"],["711972","高技凱基62購01"," ---","--- ","---","---","---","1.54","0","0","0","1.40","10","1.41","10","5,000,000","1.41","2.44","0.38"],["711973","富喬凱基62購02"," ---","--- ","---","---","---","11.00","0","0","0","0.00","0","0.00","0","5,000,000","11.00","12.70","9.30"],["711974","群聯凱基62購01"," ---","--- ","---","---","---","3.22","0","0","0","2.23","100","2.33","10","5,000,000","2.33","3.23","1.43"],["711975","頎邦凱基63購02"," ---","--- ","---","---","---","4.64","0","0","0","3.98","100","4.08","10","5,000,000","4.08","5.00","3.14"],["711976","廣積凱基62購01","0.73","-0.14 ","0.80","0.80","0.71","0.74","163,000","120,880","7","0.73","10","0.75","10","5,000,000","0.73","1.70","0.01"],["711977","磐儀凱基62購01","0.69","-0.12 ","0.69","0.69","0.69","0.69","5,000","3,450","1","0.70","10","0.71","10","5,000,000","0.69","1.37","0.01"],["711978","雙鴻凱基62購01"," ---","--- ","---","---","---","7.25","0","0","0","6.35","10","6.85","10","5,000,000","6.85","9.65","4.05"],["711979","M31元大62購01"," ---","--- ","---","---","---","1.19","0","0","0","1.07","25","1.10","10","5,000,000","1.10","1.93","0.27"],["711980","M31元大65購01","0.92","-0.14 ","0.92","0.92","0.92","0.92","35,000","32,200","1","0.91","25","0.93","10","5,000,000","0.92","1.40","0.44"],["711981","巨漢元大62購01","1.26","-0.18 ","1.25","1.26","1.22","1.24","38,000","47,010","4","1.27","499","1.28","10","5,000,000","1.26","2.08","0.44"],["711982","良維元大62購01","1.96","+0.10","1.85","1.96","1.85","1.89","9,000","16,980","2","1.71","25","1.73","10","5,000,000","1.96","2.84","1.08"],["711983","威剛元大62購03","1.53","-0.11 ","1.54","1.54","1.52","1.53","55,000","84,250","4","1.46","450","1.47","10","5,000,000","1.53","2.19","0.87"],["711984","博智元大62購01","1.99","-0.29 ","2.01","2.01","1.99","2.01","9,000","18,050","2","1.88","350","1.90","10","5,000,000","1.99","3.01","0.97"],["711985","富喬元大67購01","5.00","-0.50 ","5.00","5.00","5.00","5.00","1,000","5,000","1","4.94","150","0.00","0","5,000,000","5.00","5.95","4.05"],["711986","鈊象元大62購05","1.27","+0.01","1.27","1.27","1.27","1.27","77,000","97,790","3","1.25","499","1.26","10","5,000,000","1.27","2.64","0.01"],["711987","鈊象元大62購06","2.05","+0.01","2.05","2.05","2.05","2.05","96,000","196,800","1","2.03","350","2.10","10","5,000,000","2.05","2.94","1.16"],["711988","群聯元大62購04","1.48","-0.23 ","1.48","1.48","1.48","1.48","10,000","14,800","1","1.40","450","1.41","10","5,000,000","1.48","2.02","0.94"],["711989","中光電永豐63購01","0.89","-0.11 ","0.87","0.89","0.87","0.88","160,000","141,200","2","0.86","10","0.87","10","5,000,000","0.89","1.61","0.17"],["711990","家登永豐63購01"," ---","--- ","---","---","---","4.20","0","0","0","3.93","10","4.03","10","5,000,000","4.03","5.35","2.71"],["711991","富喬永豐65購02","5.20","-0.85 ","5.05","5.55","5.05","5.28","340,000","1,796,750","8","4.96","499","5.15","10","5,000,000","5.20","6.25","4.15"],["711992","富喬永豐68購02"," ---","--- ","---","---","---","4.07","0","0","0","0.00","0","0.00","0","5,000,000","5.15","6.20","4.10"],["711993","群聯永豐64購10","1.18","-0.27 ","1.24","1.24","1.18","1.21","277,000","335,710","10","1.15","10","1.16","10","5,000,000","1.18","1.72","0.64"],["711994","新應材群益62購01","0.96","-0.10 ","0.96","0.96","0.96","0.96","90,000","86,400","2","0.98","10","1.08","10","5,000,000","0.96","1.68","0.24"],["711995","中美晶台新62購01"," ---","--- ","---","---","---","1.35","0","0","0","1.14","25","1.15","10","5,000,000","1.15","1.59","0.71"],["711996","宜鼎台新62購02","0.85","-0.15 ","0.85","0.85","0.85","0.85","46,000","39,100","3","0.84","25","0.85","10","5,000,000","0.85","1.40","0.30"],["711997","欣銓台新62購01","4.08","-0.46 ","4.08","4.08","4.08","4.08","2,000","8,160","1","4.08","25","4.18","10","5,000,000","4.08","5.40","2.76"],["711998","威剛台新62購02","0.99","-0.10 ","1.02","1.02","0.99","1.00","74,000","73,680","3","0.96","25","0.97","10","5,000,000","0.99","1.41","0.57"],["711999","倉和台新68購01"," ---","--- ","---","---","---","7.45","0","0","0","6.20","25","6.70","10","5,000,000","6.70","7.75","5.65"],["712000","臺慶科台新62購01","1.70","-0.31 ","1.77","1.77","1.70","1.76","10,000","17,570","3","1.63","25","1.64","10","5,000,000","1.70","2.54","0.86"],["712001","中光電凱基63購01"," ---","--- ","---","---","---","0.68","0","0","0","0.42","100","0.43","50","5,000,000","0.43","0.88","0.01"],["712002","中美晶凱基63購04"," ---","--- ","---","---","---","2.61","0","0","0","2.01","499","2.11","10","5,000,000","2.11","2.79","1.43"],["712003","巨漢凱基63購01","1.51","-0.25 ","1.49","1.57","1.45","1.51","550,000","830,590","15","1.52","100","1.53","10","5,000,000","1.51","2.33","0.69"],["712004","良維凱基63購01","2.86","-0.30 ","2.86","2.86","2.86","2.86","2,000","5,720","1","2.68","100","2.78","10","5,000,000","2.86","3.96","1.76"],["712005","博智凱基63購03","1.71","-0.20 ","1.81","1.81","1.71","1.76","2,000","3,520","2","1.70","10","1.71","10","5,000,000","1.71","2.76","0.66"],["712006","順達凱基63購03","1.66","-0.21 ","1.66","1.66","1.66","1.66","10,000","16,600","1","1.70","100","1.71","10","5,000,000","1.66","2.35","0.97"],["712007","鈊象凱基64購03"," ---","--- ","---","---","---","2.65","0","0","0","2.93","100","2.94","10","5,000,000","2.94","4.96","0.92"],["712008","群聯凱基63購04","2.48","-0.35 ","2.53","2.53","2.48","2.52","117,000","295,400","13","2.33","100","0.00","0","5,000,000","2.48","3.20","1.76"],["712009","群聯凱基64購05"," ---","--- ","---","---","---","4.16","0","0","0","2.64","100","2.65","10","5,000,000","2.65","3.73","1.57"],["712010","元太國票64購01"," ---","--- ","---","---","---","0.56","0","0","0","0.45","25","0.46","10","5,000,000","0.46","0.89","0.03"],["712011","世紀*國票66購01","3.82","-0.45 ","4.00","4.01","3.78","3.92","17,000","66,590","7","3.75","25","3.80","10","5,000,000","3.82","4.63","3.01"],["712012","光焱國票66購01","0.60","-0.05 ","0.61","0.61","0.60","0.61","20,000","12,100","2","0.61","25","0.63","10","5,000,000","0.60","0.78","0.42"],["712013","光焱國票68購01","0.98","-0.05 ","0.98","0.98","0.98","0.98","10,000","9,800","1","0.96","25","1.00","10","5,000,000","0.98","1.28","0.68"],["712014","沛亨國票66購01","1.56","-0.23 ","1.61","1.61","1.56","1.59","200,000","317,000","4","1.55","25","1.56","10","5,000,000","1.56","2.12","1.00"],["712015","宜鼎國票68購01"," ---","--- ","---","---","---","1.18","0","0","0","0.89","25","0.90","10","5,000,000","0.90","1.23","0.57"],["712016","順達國票65購02","1.26","-0.06 ","1.26","1.26","1.26","1.26","12,000","15,120","1","1.19","25","1.20","10","5,000,000","1.26","1.81","0.71"],["712017","臺慶科國票64購01","1.20","-0.21 ","1.24","1.27","1.20","1.22","27,000","33,030","6","1.16","25","1.17","10","5,000,000","1.20","1.78","0.62"],["712018","譜瑞國票66購01","0.83","-0.03 ","0.83","0.83","0.83","0.83","8,000","6,640","1","0.81","25","0.82","10","5,000,000","0.83","1.25","0.41"],["712019","中美晶元大64購03","0.72","-0.08 ","0.72","0.72","0.72","0.72","83,000","59,760","1","0.69","499","0.70","10","5,000,000","0.72","0.95","0.49"],["712020","均華元大64購01","1.94","-0.51 ","1.96","1.96","1.91","1.95","64,000","124,540","5","1.94","350","1.97","10","5,000,000","1.94","2.64","1.24"],["712021","均豪元大64購03","1.10","-0.20 ","1.16","1.16","1.10","1.15","118,000","135,730","4","1.09","499","1.11","10","5,000,000","1.10","1.45","0.74"],["712022","系統電元大64購01","3.30","-0.40 ","3.30","3.30","3.30","3.30","1,000","3,300","1","3.20","200","3.24","10","5,000,000","3.30","4.71","1.89"],["712024","良維元大64購01"," ---","--- ","---","---","---","1.54","0","0","0","1.43","25","1.46","10","5,000,000","1.46","1.84","1.08"],["712025","宜鼎元大64購01","0.80","-0.08 ","0.80","0.80","0.80","0.80","250,000","200,000","2","0.78","499","0.79","10","5,000,000","0.80","1.13","0.47"],["712027","鈊象元大63購06"," ---","--- ","---","---","---","1.63","0","0","0","1.70","450","1.74","10","5,000,000","1.70","2.42","0.98"],["712028","鈊象元大63購07","1.28","+0.01","1.28","1.28","1.28","1.28","108,000","138,240","3","1.26","499","1.28","10","5,000,000","1.28","1.84","0.72"],["712029","鈊象元大64購03","0.86","+0.01","0.82","0.86","0.82","0.84","81,000","67,840","5","0.85","499","0.86","10","5,000,000","0.86","1.50","0.22"],["712030","新應材元大63購01","1.58","-0.14 ","1.54","1.58","1.53","1.57","119,000","186,910","5","1.57","450","1.58","10","5,000,000","1.58","2.37","0.79"],["712031","新應材元大63購02","1.48","-0.16 ","1.47","1.48","1.47","1.47","21,000","30,900","2","1.50","499","1.51","10","5,000,000","1.48","2.12","0.84"],["712032","新應材元大63購03","1.56","-0.13 ","1.52","1.56","1.52","1.54","80,000","123,380","4","1.56","499","1.57","10","5,000,000","1.56","2.13","0.99"],["712033","新應材元大64購01","1.54","-0.17 ","1.54","1.54","1.53","1.54","100,000","153,900","5","1.57","450","1.58","10","5,000,000","1.54","2.33","0.75"],["712034","群聯元大63購07","1.46","-0.29 ","1.70","1.70","1.46","1.62","15,000","24,300","2","1.46","450","1.47","10","5,000,000","1.46","2.00","0.92"],["712035","群聯元大63購08","1.83","-0.31 ","1.91","1.95","1.79","1.88","86,000","161,360","6","1.82","350","1.83","10","5,000,000","1.83","2.37","1.29"],["712036","群聯元大64購12","1.08","-0.17 ","1.08","1.08","1.08","1.08","50,000","54,000","1","1.06","499","1.07","10","5,000,000","1.08","1.44","0.72"],["712037","威剛國泰63購01"," ---","--- ","---","---","---","1.55","0","0","0","1.23","499","1.24","100","5,000,000","1.24","1.97","0.51"],["712038","聖暉*國泰63購01","0.80","-0.10 ","0.82","0.82","0.80","0.80","80,000","64,060","3","0.78","499","0.79","100","5,000,000","0.80","1.32","0.28"],["712039","M31富邦65購01","0.72","-0.14 ","0.74","0.74","0.72","0.73","22,000","16,150","4","0.69","10","0.70","28","10,000,000","0.72","1.16","0.28"],["712040","群聯富邦64購02","1.27","-0.17 ","1.31","1.31","1.26","1.26","106,000","133,740","4","1.24","10","1.28","10","10,000,000","1.27","1.63","0.91"],["712041","台特化國票67購01","1.37","-0.07 ","1.42","1.42","1.37","1.40","128,000","178,670","8","1.38","25","1.39","10","5,000,000","1.37","1.83","0.91"],["712042","艾訊國票67購01"," ---","--- ","---","---","---","0.99","0","0","0","0.79","25","0.80","10","5,000,000","0.80","1.16","0.44"],["712043","宏捷科國票69購01","1.16","-0.27 ","1.12","1.16","1.12","1.14","66,000","75,270","5","1.11","25","1.12","10","5,000,000","1.16","1.48","0.84"],["712044","高技國票65購02","1.25","-0.13 ","1.23","1.25","1.21","1.22","80,000","97,830","6","1.21","25","1.22","10","5,000,000","1.25","1.75","0.75"],["712045","博磊國票66購01","0.77","-0.13 ","0.78","0.78","0.73","0.75","16,000","12,010","3","0.72","25","0.74","10","5,000,000","0.77","1.07","0.47"],["712046","竑騰群益62購01","2.39","-0.61 ","2.48","2.49","2.39","2.41","136,000","328,100","5","2.35","5","0.00","0","5,000,000","2.39","3.16","1.62"],["712047","順達群益62購01"," ---","--- ","---","---","---","2.39","0","0","0","1.22","8","1.90","10","5,000,000","1.90","2.76","1.04"],["712048","新應材群益62購02"," ---","--- ","---","---","---","1.07","0","0","0","0.94","10","1.04","10","5,000,000","1.04","1.76","0.32"],["712049","聖暉*群益62購01"," ---","--- ","---","---","---","0.70","0","0","0","0.00","0","0.00","0","5,000,000","0.70","1.39","0.01"],["712050","營邦群益62購01"," ---","--- ","---","---","---","4.45","0","0","0","5.20","100","5.70","10","5,000,000","5.70","7.10","4.30"],["712051","營邦群益62購02"," ---","--- ","---","---","---","5.05","0","0","0","4.68","100","4.78","10","5,000,000","4.75","6.15","3.35"],["712052","中光電元大64購02","0.38","-0.02 ","0.38","0.38","0.38","0.38","30,000","11,400","1","0.36","499","0.37","10","5,000,000","0.38","0.56","0.20"],["712053","宜鼎元大63購05","0.91","-0.13 ","0.89","0.91","0.89","0.90","64,000","57,560","6","0.89","499","0.90","10","5,000,000","0.91","1.24","0.58"],["712054","宜鼎元大64購02","0.75","-0.11 ","0.75","0.76","0.74","0.76","454,000","343,260","6","0.75","499","0.76","10","5,000,000","0.75","1.08","0.42"],["712055","威剛元大63購01","1.27","-0.15 ","1.30","1.30","1.27","1.29","14,000","18,080","3","1.26","499","1.27","10","5,000,000","1.27","1.83","0.71"],["712056","威剛元大64購02"," ---","--- ","---","---","---","1.33","0","0","0","1.09","499","1.10","10","5,000,000","1.10","1.62","0.58"],["712057","倉和元大63購01"," ---","--- ","---","---","---","7.35","0","0","0","0.00","0","0.00","0","5,000,000","7.40","8.50","6.30"],["712058","高技元大63購01","1.83","-0.28 ","1.84","1.88","1.81","1.86","93,000","172,600","7","1.81","25","1.83","6","5,000,000","1.83","2.65","1.01"],["712060","智通*元大63購03","2.31","-0.14 ","2.31","2.31","2.31","2.31","1,000","2,310","1","2.18","300","2.20","10","5,000,000","2.31","3.31","1.29"],["712061","智通*元大64購01"," ---","--- ","---","---","---","1.75","0","0","0","1.61","25","1.63","10","5,000,000","1.63","2.26","0.99"],["712062","群聯元大63購09"," ---","--- ","---","---","---","1.64","0","0","0","1.37","450","1.38","10","5,000,000","1.38","1.92","0.84"],["712063","蜜望實元大63購01","0.83","-0.05 ","0.82","0.90","0.82","0.87","618,000","537,080","8","0.76","25","0.77","10","5,000,000","0.83","1.08","0.58"],["712064","廣穎元大63購01","0.68","-0.10 ","0.68","0.68","0.67","0.68","50,000","33,900","3","0.65","499","0.66","10","5,000,000","0.68","0.96","0.40"],["712066","雙鴻元大63購06","5.65","+0.68","5.65","5.65","5.65","5.65","2,000","11,300","1","0.00","0","0.00","0","5,000,000","5.65","6.35","4.95"],["712067","雙鴻元大64購03","1.69","-0.23 ","1.79","1.83","1.66","1.73","395,000","682,720","10","1.67","10","1.69","10","5,000,000","1.69","2.25","1.13"],["712068","均華國泰63購01","3.01","-0.68 ","3.13","3.13","3.01","3.02","9,000","27,210","2","3.09","10","3.19","10","5,000,000","3.01","4.21","1.80"],["712069","家登國泰63購01"," ---","--- ","---","---","---","2.71","0","0","0","2.41","499","2.47","10","5,000,000","2.47","3.23","1.71"],["712070","順達國泰63購01"," ---","--- ","---","---","---","2.00","0","0","0","1.68","499","1.70","100","5,000,000","1.70","2.32","1.08"],["712071","順達國泰63購02"," ---","--- ","---","---","---","1.62","0","0","0","1.44","499","1.45","100","5,000,000","1.45","2.07","0.83"],["712072","鈊象國泰63購01"," ---","--- ","---","---","---","1.73","0","0","0","1.41","499","1.43","100","5,000,000","1.42","3.04","0.01"],["712073","新應材國泰63購01","1.81","-0.13 ","1.81","1.81","1.77","1.80","107,000","192,420","5","1.83","499","1.86","100","5,000,000","1.81","2.89","0.73"],["712074","營邦國泰63購01","5.20","-0.40 ","5.20","5.20","5.20","5.20","10,000","52,000","1","4.79","100","4.89","10","5,000,000","5.20","6.60","3.80"],["712075","新應材中信62購01"," ---","--- ","---","---","---","0.62","0","0","0","0.60","10","0.61","10","5,000,000","0.61","1.33","0.01"],["712076","竑騰永豐63購01","1.72","-0.40 ","1.81","1.81","1.65","1.72","419,000","722,080","16","1.71","10","1.73","10","5,000,000","1.72","2.34","1.10"],["712077","博磊永豐63購01","1.03","-0.18 ","0.99","1.03","0.99","1.00","205,000","205,750","3","0.96","10","0.98","10","5,000,000","1.03","1.51","0.55"],["712078","順達永豐63購01"," ---","--- ","---","---","---","2.16","0","0","0","1.70","10","1.71","10","5,000,000","1.71","2.40","1.02"],["712079","新應材永豐68購01","0.67","-0.03 ","0.66","0.67","0.66","0.67","105,000","70,300","2","0.66","10","0.67","10","5,000,000","0.67","0.88","0.46"],["712080","新應材永豐68購02","0.73","-0.05 ","0.73","0.73","0.73","0.73","64,000","46,720","3","0.73","10","0.74","10","5,000,000","0.73","1.01","0.45"],["712081","新應材永豐68購03"," ---","--- ","---","---","---","1.04","0","0","0","0.79","499","0.80","10","5,000,000","0.80","1.08","0.52"],["712082","群聯永豐64購11","1.62","-0.26 ","1.62","1.62","1.62","1.62","220,000","356,400","1","1.57","499","1.58","10","5,000,000","1.62","2.16","1.08"],["712083","均華凱基64購01","2.12","-0.72 ","2.12","2.16","2.06","2.13","299,000","635,720","7","1.81","5","0.00","0","5,000,000","2.12","3.12","1.11"],["712084","沛亨凱基63購01","2.01","-0.48 ","2.10","2.10","2.01","2.07","40,000","82,900","4","2.06","10","2.12","10","5,000,000","2.01","2.82","1.20"],["712085","宜鼎凱基68購01","1.36","-0.17 ","1.36","1.37","1.29","1.36","479,000","653,120","11","1.33","76","1.35","10","5,000,000","1.36","2.02","0.70"],["712086","新應材凱基63購01"," ---","--- ","---","---","---","1.69","0","0","0","1.20","100","1.21","10","5,000,000","1.21","2.00","0.42"],["712087","新應材凱基63購02","1.51","-0.10 ","1.45","1.51","1.45","1.45","53,000","77,030","2","1.50","100","1.51","10","5,000,000","1.51","2.95","0.07"],["712088","新應材凱基63購03"," ---","--- ","---","---","---","2.51","0","0","0","1.85","100","1.86","10","5,000,000","1.86","2.72","1.00"],["712089","新應材凱基64購01","1.53","-0.14 ","1.53","1.53","1.53","1.53","27,000","41,310","1","1.55","100","1.56","10","5,000,000","1.53","2.61","0.45"],["712090","群聯凱基63購05","2.72","-0.56 ","2.72","2.72","2.72","2.72","10,000","27,200","1","2.60","100","2.62","10","5,000,000","2.72","3.80","1.64"],["712091","臺慶科凱基63購02","2.21","-0.42 ","2.28","2.33","2.21","2.27","24,000","54,580","5","2.13","330","0.00","0","5,000,000","2.21","3.26","1.16"],["712092","雙鴻凱基63購05"," ---","--- ","---","---","---","5.35","0","0","0","0.00","0","0.00","0","5,000,000","5.75","6.85","4.63"],["712093","譜瑞凱基63購01","1.16","-0.22 ","1.20","1.21","1.15","1.19","480,000","569,010","13","1.15","10","1.16","10","5,000,000","1.16","1.95","0.36"],["712094","世界台新65購01","2.12","-0.49 ","2.20","2.20","2.12","2.16","2,000","4,320","2","2.10","25","2.14","10","5,000,000","2.12","2.92","1.32"],["712095","巨漢台新62購01","2.21","-0.06 ","2.12","2.21","2.08","2.11","58,000","122,640","9","2.14","25","2.15","10","5,000,000","2.21","3.20","1.22"],["712096","均華台新62購01","1.89","-0.52 ","1.89","1.89","1.89","1.89","15,000","28,350","1","1.88","25","1.92","10","5,000,000","1.89","2.59","1.19"],["712097","均華台新62購02"," ---","--- ","---","---","---","3.90","0","0","0","2.02","25","2.06","10","5,000,000","2.06","2.96","1.16"],["712098","宜鼎台新62購03","0.93","-0.18 ","0.93","0.93","0.93","0.93","15,000","13,950","1","0.92","25","0.93","10","5,000,000","0.93","1.48","0.38"],["712099","竑騰台新62購01"," ---","--- ","---","---","---","2.23","0","0","0","2.07","25","2.17","10","5,000,000","2.17","2.79","1.55"],["712100","家登台新62購02"," ---","--- ","---","---","---","1.65","0","0","0","1.64","25","1.66","10","5,000,000","1.66","2.22","1.10"],["712101","國眾台新65購01","1.00","-0.03 ","1.00","1.00","1.00","1.00","20,000","20,000","1","0.99","25","1.00","10","5,000,000","1.00","1.48","0.52"],["712102","博磊台新62購01","1.09","-0.23 ","1.14","1.14","1.09","1.12","3,000","3,370","2","1.07","25","1.09","10","5,000,000","1.09","1.59","0.59"],["712103","群聯台新68購01","2.65","-0.47 ","2.80","2.80","2.65","2.73","7,000","19,100","6","2.67","25","2.77","10","5,000,000","2.65","3.37","1.93"],["712104","聚和台新62購01","1.74","+0.01","1.73","1.74","1.73","1.74","5,000","8,680","2","1.71","25","1.72","10","5,000,000","1.74","2.74","0.73"],["712105","營邦台新62購01"," ---","--- ","---","---","---","2.42","0","0","0","2.89","25","2.94","10","5,000,000","2.94","3.71","2.17"],["712106","營邦台新62購02"," ---","--- ","---","---","---","3.24","0","0","0","3.11","25","3.17","10","5,000,000","3.17","4.08","2.26"],["712107","營邦台新65購01"," ---","--- ","---","---","---","3.44","0","0","0","3.31","25","3.34","10","5,000,000","3.34","4.25","2.43"],["712108","均華富邦63購01"," ---","--- ","---","---","---","1.44","0","0","0","1.13","10","1.19","10","5,000,000","1.19","1.69","0.69"],["712109","宜鼎富邦62購01"," ---","--- ","---","---","---","0.60","0","0","0","0.52","10","0.53","28","5,000,000","0.53","0.86","0.20"],["712110","家登富邦64購01"," ---","--- ","---","---","---","1.52","0","0","0","1.21","10","1.25","10","10,000,000","1.25","1.65","0.85"],["712111","家登富邦64購02"," ---","--- ","---","---","---","0.00","0","0","0","1.23","10","1.27","10","10,000,000","1.27","1.62","0.92"],["712112","順達富邦63購02","0.80","-0.17 ","0.87","0.87","0.80","0.83","81,000","67,350","5","0.82","10","0.83","28","5,000,000","0.80","1.21","0.39"],["712113","新應材富邦63購03","0.67","-0.05 ","0.67","0.68","0.67","0.68","488,000","330,140","5","0.68","11","0.69","28","5,000,000","0.67","1.17","0.17"],["712114","新應材富邦64購01","0.62","-0.08 ","0.62","0.63","0.62","0.63","401,000","251,100","4","0.63","10","0.64","28","5,000,000","0.62","1.05","0.19"],["712115","營邦富邦64購01"," ---","--- ","---","---","---","1.28","0","0","0","2.31","10","2.35","10","10,000,000","2.35","2.84","1.86"],["712116","新應材統一71購01","0.75","-0.04 ","0.75","0.75","0.75","0.75","19,000","14,250","1","0.75","10","0.76","10","5,000,000","0.75","0.89","0.61"],["712117","新應材統一71購02","0.73","-0.04 ","0.73","0.73","0.73","0.73","51,000","37,230","3","0.73","10","0.74","10","5,000,000","0.73","0.87","0.59"],["712118","群聯統一6A購01","0.87","-0.10 ","0.88","0.89","0.84","0.85","667,000","570,040","11","0.86","10","0.87","10","5,000,000","0.87","1.05","0.69"],["712119","世禾國票66購01","0.87","-0.07 ","0.87","0.87","0.87","0.87","10,000","8,700","1","0.86","25","0.87","10","5,000,000","0.87","1.24","0.50"],["712120","系統電國票67購01"," ---","--- ","---","---","---","1.47","0","0","0","1.33","25","1.34","10","5,000,000","1.34","1.74","0.94"],["712121","系微國票65購02"," ---","--- ","---","---","---","1.02","0","0","0","0.92","25","0.93","10","5,000,000","0.93","1.34","0.52"],["712122","松上國票65購01","1.02","-0.09 ","1.02","1.04","1.02","1.03","333,000","343,530","5","1.01","25","1.02","10","5,000,000","1.02","1.42","0.62"],["712123","前鼎國票65購01"," ---","--- ","---","---","---","1.85","0","0","0","1.70","25","1.73","10","5,000,000","1.73","2.16","1.30"],["712124","能率國票65購01","0.79","-0.06 ","0.77","0.79","0.77","0.78","55,000","42,650","3","0.78","25","0.79","10","5,000,000","0.79","1.24","0.34"],["712125","華景電國票65購02","1.20","-0.12 ","1.23","1.23","1.20","1.21","36,000","43,580","5","1.14","25","1.17","10","5,000,000","1.20","1.76","0.64"],["712126","順達國票67購01","1.46","-0.17 ","1.46","1.46","1.46","1.46","10,000","14,600","1","1.49","25","1.50","10","5,000,000","1.46","1.97","0.95"],["712127","廣穎國票65購02"," ---","--- ","---","---","---","0.96","0","0","0","0.81","25","0.82","10","5,000,000","0.82","1.15","0.49"],["712128","中美晶台新65購02","1.46","-0.14 ","1.46","1.46","1.46","1.46","19,000","27,740","1","1.37","25","1.38","10","5,000,000","1.46","2.06","0.86"],["712129","宜鼎台新62購04","0.92","-0.18 ","0.92","0.92","0.92","0.92","11,000","10,120","1","0.90","25","0.91","10","5,000,000","0.92","1.58","0.26"],["712130","新應材台新62購01","1.07","-0.11 ","1.07","1.07","1.07","1.07","11,000","11,770","1","1.09","25","1.10","10","5,000,000","1.07","1.79","0.35"],["712131","新應材台新62購02","1.72","-0.16 ","1.69","1.75","1.69","1.71","23,000","39,230","3","1.72","23","1.73","10","5,000,000","1.72","3.16","0.28"],["712132","中光電元大64購03","0.86","-0.09 ","0.86","0.86","0.86","0.86","63,000","54,180","1","0.84","400","0.85","10","5,000,000","0.86","1.29","0.43"],["712133","中美晶元大64購04","1.70","-0.13 ","1.66","1.70","1.66","1.70","140,000","237,680","4","1.62","403","1.63","10","5,000,000","1.70","2.12","1.28"],["712134","台特化元大64購01","1.30","-0.07 ","1.30","1.30","1.30","1.30","11,000","14,300","1","1.24","499","1.26","10","5,000,000","1.30","2.21","0.39"],["712135","富喬元大64購05"," ---","--- ","---","---","---","2.48","0","0","0","2.31","300","0.00","0","5,000,000","2.60","3.06","2.14"],["712136","廣積元大63購04","2.90","-0.17 ","3.04","3.04","2.86","2.94","200,000","588,000","4","2.11","4","4.00","5","5,000,000","2.90","3.83","1.97"],["712137","營邦元大64購01"," ---","--- ","---","---","---","2.46","0","0","0","2.79","250","0.00","0","5,000,000","3.17","3.80","2.54"],["712138","中美晶中信62購01"," ---","--- ","---","---","---","0.96","0","0","0","0.76","499","0.77","10","7,000,000","0.77","1.16","0.38"],["712139","富喬中信64購01","4.00","-0.16 ","3.90","4.00","3.90","3.95","49,000","193,550","5","3.85","499","3.88","10","5,000,000","4.00","4.66","3.34"],["712140","中光電永豐63購02","0.91","-0.04 ","0.91","0.91","0.91","0.91","68,000","61,880","1","0.87","10","0.88","10","5,000,000","0.91","1.72","0.10"],["712141","系統電永豐64購02"," ---","--- ","---","---","---","2.40","0","0","0","1.92","10","1.95","10","5,000,000","1.95","2.55","1.35"],["712142","宜鼎永豐63購05","0.72","-0.15 ","0.72","0.72","0.72","0.72","10,000","7,200","1","0.71","10","0.72","10","5,000,000","0.72","1.38","0.06"],["712143","宜鼎永豐64購03"," ---","--- ","---","---","---","1.18","0","0","0","0.91","499","0.92","10","5,000,000","0.92","1.47","0.37"],["712144","宜鼎永豐65購02","0.67","-0.12 ","0.67","0.67","0.67","0.67","30,000","20,100","2","0.66","499","0.67","10","5,000,000","0.67","1.11","0.23"],["712145","倉和永豐63購01"," ---","--- ","---","---","---","1.75","0","0","0","0.00","0","0.00","0","5,000,000","4.64","5.25","4.01"],["712146","耕興永豐63購01","1.09","+0.06","1.04","1.12","1.03","1.06","232,000","245,570","9","1.07","499","1.09","1","5,000,000","1.09","2.13","0.05"],["712147","晟德永豐63購01"," ---","--- ","---","---","---","0.69","0","0","0","0.69","10","0.70","10","5,000,000","0.69","1.10","0.28"],["712148","頎邦永豐63購02"," ---","--- ","---","---","---","2.99","0","0","0","2.45","499","2.51","10","5,000,000","2.51","3.22","1.80"],["712150","雙鴻永豐64購04"," ---","--- ","---","---","---","3.77","0","0","0","3.24","499","3.27","10","5,000,000","3.27","4.39","2.15"],["712151","M31群益62購01","0.65","-0.17 ","0.66","0.66","0.65","0.65","226,000","147,910","9","0.62","20","0.82","2","5,000,000","0.65","1.35","0.01"],["712152","世界群益62購03","1.62","-0.53 ","1.76","1.76","1.62","1.73","40,000","69,000","2","0.98","10","0.00","0","5,000,000","1.62","3.06","0.18"],["712153","均華群益68購01","2.69","-0.84 ","2.70","2.71","2.59","2.65","286,000","757,160","9","0.00","0","0.00","0","5,000,000","2.69","3.69","1.68"],["712154","宜特群益62購01"," ---","--- ","---","---","---","1.17","0","0","0","0.47","10","1.10","10","5,000,000","1.10","2.41","0.01"],["712155","家登群益62購01"," ---","--- ","---","---","---","3.76","0","0","0","0.00","0","2.89","10","5,000,000","2.89","4.16","1.62"],["712156","博智群益63購02"," ---","--- ","---","---","---","1.30","0","0","0","1.11","25","1.12","10","5,000,000","1.12","1.72","0.52"],["712157","群聯群益64購02","2.60","-0.43 ","2.62","2.62","2.59","2.60","45,000","117,020","3","1.57","6","0.00","0","5,000,000","2.60","4.04","1.16"],["712158","頎邦群益62購01"," ---","--- ","---","---","---","2.99","0","0","0","0.00","0","0.00","0","5,000,000","2.99","3.72","2.26"],["712159","雙鴻群益64購01"," ---","--- ","---","---","---","6.85","0","0","0","5.70","100","5.85","100","5,000,000","5.85","7.95","3.75"],["712160","中美晶凱基63購05","2.28","-0.37 ","2.27","2.28","2.27","2.28","10,000","22,750","2","2.25","100","2.27","10","5,000,000","2.28","3.25","1.31"],["712161","宏捷科凱基67購01","1.55","-0.39 ","1.55","1.61","1.55","1.56","110,000","171,760","3","1.52","100","1.54","10","5,000,000","1.55","2.14","0.96"],["712162","系統電凱基64購01","2.93","-0.44 ","3.15","3.40","2.93","3.09","35,000","108,000","5","2.91","100","2.93","5","5,000,000","2.93","4.60","1.26"],["712163","宜鼎凱基63購02"," ---","--- ","---","---","---","1.33","0","0","0","0.88","100","0.89","10","5,000,000","0.89","1.77","0.01"],["712164","威剛凱基64購02"," ---","--- ","---","---","---","1.15","0","0","0","0.71","100","0.81","10","5,000,000","0.81","1.54","0.08"],["712165","倉和凱基63購01"," ---","--- ","---","---","---","6.10","0","0","0","5.00","100","5.50","10","5,000,000","5.50","6.70","4.30"],["712166","智通*凱基63購01"," ---","--- ","---","---","---","2.19","0","0","0","2.16","10","2.19","10","5,000,000","2.19","3.15","1.21"],["712167","群聯凱基63購06"," ---","--- ","---","---","---","0.92","0","0","0","0.70","100","0.71","10","5,000,000","0.71","1.25","0.17"],["712168","蜜望實凱基63購01","1.27","-0.10 ","1.27","1.27","1.27","1.27","4,000","5,080","1","1.19","499","1.21","10","5,000,000","1.27","1.83","0.71"],["712169","營邦凱基63購01","4.62","-0.53 ","4.74","4.75","4.62","4.71","42,000","197,960","7","4.33","10","4.43","10","5,000,000","4.62","6.15","3.08"],["712170","雙鴻凱基63購06"," ---","--- ","---","---","---","5.45","0","0","0","4.76","100","4.86","10","5,000,000","4.86","6.25","3.46"],["712171","巨漢富邦63購02","0.65","-0.12 ","0.64","0.67","0.62","0.64","595,000","380,650","9","0.64","10","0.65","28","5,000,000","0.65","1.07","0.23"],["712172","博智富邦63購02","0.62","-0.13 ","0.68","0.68","0.62","0.65","264,000","170,290","7","0.62","10","0.63","28","5,000,000","0.62","1.07","0.17"],["712173","頎邦富邦64購02"," ---","--- ","---","---","---","0.93","0","0","0","1.63","10","1.67","10","10,000,000","1.67","2.02","1.32"],["712174","中美晶國泰63購03","2.23","-0.17 ","2.25","2.25","2.23","2.24","10,000","22,400","2","2.05","499","2.07","100","5,000,000","2.23","3.01","1.45"],["712175","巨漢國泰63購01","2.38","-0.30 ","2.34","2.39","2.33","2.36","38,000","89,560","9","2.37","499","2.39","100","5,000,000","2.38","3.53","1.23"],["712176","頎邦國泰63購03"," ---","--- ","---","---","---","2.83","0","0","0","3.31","10","3.37","10","5,000,000","3.37","4.21","2.53"],["712177","雙鴻國泰63購02"," ---","--- ","---","---","---","4.99","0","0","0","4.48","499","4.58","100","5,000,000","4.58","6.25","2.90"],["712178","元太統一6A購01"," ---","--- ","---","---","---","0.43","0","0","0","0.42","10","0.43","10","5,000,000","0.43","0.54","0.32"],["712179","富喬統一6A購01"," ---","--- ","---","---","---","2.02","0","0","0","1.85","10","1.89","10","5,000,000","1.89","2.19","1.59"],["712180","中光電元大64購04"," ---","--- ","---","---","---","0.75","0","0","0","0.64","499","0.65","10","5,000,000","0.65","1.14","0.16"],["712181","弘塑元大63購03","0.60","-0.19 ","0.66","0.66","0.60","0.63","76,000","47,870","6","0.57","125","0.58","10","5,000,000","0.60","1.02","0.18"],["712182","弘塑元大64購02","0.73","-0.17 ","0.77","0.77","0.72","0.73","157,000","114,380","7","0.43","23","0.00","0","5,000,000","0.73","1.15","0.31"],["712183","艾訊元大63購01"," ---","--- ","---","---","---","1.06","0","0","0","0.95","499","0.97","10","5,000,000","0.97","1.39","0.55"],["712184","威剛元大63購04","1.13","-0.13 ","1.13","1.13","1.13","1.13","5,000","5,650","1","1.11","499","1.12","10","5,000,000","1.13","1.65","0.61"],["712185","威剛元大64購03","0.83","-0.07 ","0.83","0.83","0.83","0.83","18,000","14,940","2","0.80","499","0.81","10","5,000,000","0.83","1.18","0.48"],["712186","博智元大64購01"," ---","--- ","---","---","---","0.60","0","0","0","0.58","499","0.59","10","5,000,000","0.59","0.86","0.32"],["712187","萬潤元大63購01","1.16","-0.43 ","1.39","1.39","1.16","1.35","276,000","371,830","22","1.16","8","1.27","10","5,000,000","1.16","1.56","0.76"],["712188","中光電台新65購01"," ---","--- ","---","---","---","0.92","0","0","0","0.82","25","0.83","10","5,000,000","0.83","1.43","0.23"],["712189","中美晶台新65購03","1.28","-0.13 ","1.28","1.28","1.28","1.28","2,000","2,560","1","1.22","25","1.23","10","5,000,000","1.28","1.72","0.84"],["712190","均華台新62購03","1.68","-0.81 ","1.73","1.73","1.68","1.70","34,000","57,720","3","1.68","25","1.71","10","5,000,000","1.68","2.58","0.78"],["712191","欣銓台新62購02"," ---","--- ","---","---","---","5.50","0","0","0","5.10","25","5.20","10","5,000,000","5.20","6.50","3.88"],["712192","威剛台新65購01","0.77","-0.04 ","0.77","0.77","0.77","0.77","10,000","7,700","1","0.74","25","0.75","10","5,000,000","0.77","1.12","0.42"],["712193","威剛台新68購01","1.08","0.00 ","1.08","1.08","1.08","1.08","10,000","10,800","1","0.97","25","0.98","10","5,000,000","1.08","1.57","0.59"],["712194","家登台新62購03"," ---","--- ","---","---","---","1.97","0","0","0","1.69","25","1.72","10","5,000,000","1.72","2.38","1.06"],["712195","家登台新65購01"," ---","--- ","---","---","---","1.67","0","0","0","1.37","25","1.38","10","5,000,000","1.38","1.89","0.87"],["712196","萬潤台新62購01"," ---","--- ","---","---","---","1.75","0","0","0","0.00","0","1.61","10","5,000,000","1.61","2.01","1.21"],["712197","萬潤台新62購02","2.26","-0.74 ","2.56","2.56","2.26","2.29","787,000","1,804,420","5","0.00","0","2.26","10","5,000,000","2.26","2.93","1.59"],["712198","萬潤台新62購03","2.70","-0.86 ","2.95","3.20","2.70","3.04","418,000","1,269,450","9","2.65","10","2.76","10","5,000,000","2.70","3.64","1.76"],["712199","萬潤台新65購01","1.89","-0.89 ","2.40","2.40","1.89","2.38","190,000","452,260","5","1.92","66","2.17","10","5,000,000","1.89","2.70","1.08"],["712200","萬潤台新68購01","2.52","-0.57 ","2.75","2.75","2.52","2.68","316,000","845,640","15","2.50","10","2.52","10","5,000,000","2.52","3.19","1.85"],["712201","世禾凱基66購01"," ---","--- ","---","---","---","0.82","0","0","0","0.72","10","0.73","10","5,000,000","0.73","1.37","0.09"],["712202","世界凱基63購04"," ---","--- ","---","---","---","1.25","0","0","0","0.63","100","0.65","10","5,000,000","0.65","1.45","0.01"],["712203","台特化凱基63購02","1.90","-0.05 ","1.90","1.90","1.90","1.90","20,000","38,000","1","1.83","10","1.84","10","5,000,000","1.90","3.20","0.60"],["712204","宜特凱基63購01"," ---","--- ","---","---","---","0.50","0","0","0","0.43","10","0.45","10","5,000,000","0.45","1.24","0.01"],["712205","高技凱基63購01","0.64","-0.09 ","0.64","0.64","0.64","0.64","14,000","8,960","1","0.60","10","0.61","10","5,000,000","0.64","1.44","0.01"],["712206","博智凱基63購04"," ---","--- ","---","---","---","1.46","0","0","0","1.03","10","1.04","10","5,000,000","1.04","1.94","0.14"],["712207","智通*凱基63購02"," ---","--- ","---","---","---","0.83","0","0","0","0.71","10","0.72","30","5,000,000","0.72","1.41","0.02"],["712208","新應材凱基63購05","0.46","-0.08 ","0.46","0.46","0.45","0.46","79,000","36,240","4","0.47","100","0.48","30","5,000,000","0.46","1.32","0.01"],["712209","廣積凱基63購01"," ---","--- ","---","---","---","1.74","0","0","0","1.54","10","1.56","10","5,000,000","1.56","2.21","0.91"],["712210","廣穎凱基63購01","0.62","-0.16 ","0.66","0.68","0.62","0.64","280,000","180,350","16","0.61","100","0.62","10","5,000,000","0.62","1.18","0.06"],["712211","富喬中信64購02","2.20","-0.12 ","2.20","2.22","2.16","2.21","21,000","46,320","4","2.13","10","2.18","10","5,000,000","2.20","2.77","1.63"],["712212","中美晶永豐64購05","1.13","-0.11 ","1.14","1.14","1.13","1.14","3,000","3,410","2","1.07","10","1.08","10","5,000,000","1.13","1.81","0.45"],["712213","天正永豐65購01"," ---","--- ","---","---","---","0.86","0","0","0","0.73","499","0.74","10","5,000,000","0.74","0.92","0.56"],["712214","朋億*永豐63購01"," ---","--- ","---","---","---","1.09","0","0","0","0.87","10","0.88","10","5,000,000","0.88","1.33","0.43"],["712215","金山電永豐65購01","1.15","-0.13 ","1.21","1.38","1.15","1.29","527,000","679,970","32","1.14","10","1.15","9","5,000,000","1.15","1.44","0.86"],["712216","家登永豐63購02","1.00","-0.27 ","1.00","1.00","1.00","1.00","3,000","3,000","1","1.03","10","1.06","10","5,000,000","1.00","1.40","0.60"],["712217","港建*永豐64購01"," ---","--- ","---","---","---","0.35","0","0","0","0.27","10","0.28","10","5,000,000","0.28","0.54","0.02"],["712218","萬潤永豐65購01","1.30","-0.30 ","1.42","1.45","1.26","1.40","1,208,000","1,696,380","21","1.17","66","1.30","10","5,000,000","1.30","1.70","0.90"],["712219","萬潤永豐66購01"," ---","--- ","---","---","---","1.59","0","0","0","0.00","0","1.34","10","5,000,000","1.34","1.61","1.07"],["712220","萬潤永豐68購01","1.89","-0.35 ","2.00","2.00","1.89","1.91","106,000","202,780","4","0.00","0","1.89","10","5,000,000","1.89","2.29","1.49"],["712221","德昌永豐65購01"," ---","--- ","---","---","---","0.57","0","0","0","0.56","10","0.57","10","5,000,000","0.57","0.74","0.40"],["712222","營邦永豐63購01"," ---","--- ","---","---","---","2.33","0","0","0","2.10","499","2.13","10","5,000,000","2.13","2.76","1.50"],["712223","久元國票66購01","0.95","-0.15 ","1.01","1.01","0.95","0.98","27,000","26,420","4","0.94","25","0.95","10","5,000,000","0.95","1.35","0.55"],["712224","互動國票66購01","0.59","-0.02 ","0.60","0.60","0.59","0.59","1,946,000","1,153,130","5","0.59","25","0.61","10","5,000,000","0.59","0.82","0.36"],["712225","朋億*國票66購01"," ---","--- ","---","---","---","0.85","0","0","0","0.72","25","0.73","10","5,000,000","0.73","1.08","0.38"],["712226","金山電國票65購01","1.14","-0.10 ","1.18","1.29","1.14","1.22","13,000","15,850","3","1.12","25","1.13","10","5,000,000","1.14","1.43","0.85"],["712227","金山電國票67購01","1.29","-0.13 ","1.36","1.54","1.29","1.42","390,000","552,820","16","1.29","25","1.30","10","5,000,000","1.29","1.60","0.98"],["712228","家登國票63購01"," ---","--- ","---","---","---","3.69","0","0","0","2.63","25","2.64","10","5,000,000","2.64","3.76","1.52"],["712229","高技國票66購01","0.91","-0.11 ","0.91","0.91","0.91","0.91","10,000","9,100","1","0.90","25","0.91","10","5,000,000","0.91","1.27","0.55"],["712230","凱崴國票65購01","1.01","0.00 ","0.90","1.01","0.90","0.94","310,000","291,900","9","0.97","25","0.98","10","5,000,000","1.01","1.38","0.64"],["712231","博磊國票68購01","0.53","-0.12 ","0.54","0.55","0.53","0.54","61,000","33,110","3","0.53","25","0.54","10","5,000,000","0.53","0.73","0.33"],["712232","港建*國票63購01","0.59","-0.05 ","0.59","0.59","0.59","0.59","3,000","1,770","1","0.56","25","0.57","10","5,000,000","0.59","0.97","0.21"],["712233","瑞穎國票63購01"," ---","--- ","---","---","---","0.00","0","0","0","0.93","25","0.95","10","5,000,000","0.95","2.23","0.01"],["712234","萬潤國票66購01","1.17","-0.10 ","1.15","1.17","1.15","1.16","20,000","23,200","2","1.05","10","1.06","10","5,000,000","1.17","1.44","0.90"],["712235","萬潤國票68購01","1.14","-0.22 ","1.21","1.24","1.14","1.21","38,000","45,890","8","0.00","0","1.14","10","5,000,000","1.14","1.41","0.87"],["712236","中美晶富邦62購02","0.91","-0.16 ","0.92","0.95","0.91","0.93","117,000","108,460","4","0.88","30","0.89","28","5,000,000","0.91","1.30","0.52"],["712237","弘塑富邦63購02"," ---","--- ","---","---","---","0.54","0","0","0","0.38","10","0.40","28","5,000,000","0.40","0.82","0.01"],["712238","威剛富邦62購02"," ---","--- ","---","---","---","0.46","0","0","0","0.34","30","0.35","28","5,000,000","0.35","0.59","0.11"],["712239","中美晶群益62購03","1.92","-0.26 ","1.92","1.92","1.92","1.92","29,000","55,680","1","1.79","10","1.89","10","5,000,000","1.92","3.09","0.75"],["712240","台嘉碩群益62購01"," ---","--- ","---","---","---","1.27","0","0","0","1.17","25","1.18","10","5,000,000","1.18","1.94","0.42"],["712241","弘塑群益62購01"," ---","--- ","---","---","---","0.74","0","0","0","0.50","100","0.51","100","5,000,000","0.51","0.93","0.09"],["712242","弘塑群益62購02"," ---","--- ","---","---","---","0.83","0","0","0","0.56","100","0.57","100","5,000,000","0.57","0.99","0.15"],["712243","宏捷科群益64購01","1.48","-0.47 ","1.51","1.57","1.42","1.51","374,000","562,930","24","1.46","100","1.48","100","5,000,000","1.48","2.40","0.56"],["712244","系統電群益62購01"," ---","--- ","---","---","---","2.44","0","0","0","1.34","7","2.16","10","5,000,000","2.16","3.16","1.16"],["712245","宜鼎群益62購01","0.46","-0.09 ","0.47","0.47","0.46","0.47","6,000","2,800","2","0.45","100","0.46","100","5,000,000","0.46","0.90","0.02"],["712246","金山電群益62購01","2.21","-0.28 ","2.35","2.70","2.21","2.40","485,000","1,164,940","24","0.00","0","2.66","5","5,000,000","2.21","2.93","1.49"],["712247","前鼎群益68購01","4.09","-0.26 ","4.15","4.15","4.09","4.12","35,000","144,050","3","3.26","3","0.00","0","5,000,000","4.09","5.15","3.02"],["712248","威剛群益62購03"," ---","--- ","---","---","---","1.27","0","0","0","0.67","10","0.77","10","5,000,000","0.77","1.89","0.01"],["712249","原相群益62購01","1.00","0.00 ","0.91","1.00","0.91","0.96","105,000","100,750","5","0.98","100","0.99","100","5,000,000","1.00","2.66","0.01"],["712250","智通*群益62購01","1.11","-0.09 ","1.13","1.13","1.11","1.12","55,000","61,850","2","0.63","15","0.00","0","5,000,000","1.11","1.91","0.30"],["712251","新應材群益66購01","1.06","-0.16 ","1.08","1.08","1.06","1.07","6,000","6,440","2","1.11","10","1.21","10","5,000,000","1.06","2.14","0.01"],["712252","萬潤群益68購01","2.08","-0.60 ","2.19","2.19","2.08","2.10","356,000","746,450","21","0.00","0","2.68","5","5,000,000","2.08","2.62","1.54"],["712253","群聯群益68購01","2.56","-0.40 ","2.71","2.71","2.48","2.63","37,000","97,370","6","2.00","6","0.00","0","5,000,000","2.56","3.46","1.66"],["712254","頎邦群益62購02"," ---","--- ","---","---","---","3.54","0","0","0","0.00","0","3.33","10","5,000,000","3.33","4.38","2.28"],["712255","雙鴻群益62購03","2.75","-0.17 ","2.59","2.75","2.59","2.67","20,000","53,400","2","2.50","100","2.55","100","5,000,000","2.75","4.15","1.35"],["712256","元太統一66購01","0.30","-0.01 ","0.30","0.30","0.30","0.30","52,000","15,600","1","0.27","10","0.28","10","5,000,000","0.30","0.50","0.10"],["712257","世禾統一68購01"," ---","--- ","---","---","---","0.79","0","0","0","0.73","10","0.74","10","5,000,000","0.74","1.01","0.47"],["712258","沛亨統一68購02"," ---","--- ","---","---","---","0.83","0","0","0","0.81","10","0.82","10","5,000,000","0.82","1.10","0.54"],["712259","金山電統一67購01","0.85","-0.09 ","0.91","1.02","0.84","0.94","1,002,000","941,130","50","0.82","10","0.83","10","5,000,000","0.85","1.08","0.62"],["712260","金山電統一6B購01","0.90","-0.04 ","0.95","0.98","0.90","0.94","5,943,000","5,614,830","48","0.89","10","0.90","7","5,000,000","0.90","1.00","0.80"],["712261","金山電統一6C購01","0.89","-0.05 ","0.94","0.99","0.88","0.91","4,055,000","3,705,680","82","0.89","10","0.90","10","5,000,000","0.89","0.99","0.79"],["712262","能率亞統一68購01"," ---","--- ","---","---","---","0.59","0","0","0","0.47","10","0.48","10","5,000,000","0.48","0.68","0.28"],["712263","港建*統一6B購01"," ---","--- ","---","---","---","0.62","0","0","0","0.47","10","0.48","10","5,000,000","0.48","0.58","0.38"],["712264","新應材統一68購01"," ---","--- ","---","---","---","0.64","0","0","0","0.50","10","0.51","10","5,000,000","0.51","0.72","0.30"],["712265","萬潤統一65購01","1.17","-0.31 ","1.29","1.29","1.17","1.25","191,000","238,620","18","0.00","0","1.17","8","5,000,000","1.17","1.57","0.77"],["712266","萬潤統一6A購03","1.15","-0.15 ","1.19","1.20","1.15","1.18","392,000","461,940","9","0.00","0","1.10","10","5,000,000","1.15","1.42","0.88"],["712267","萬潤統一6B購01","0.79","-0.13 ","0.85","0.85","0.79","0.82","258,000","212,330","7","0.77","1","0.85","2","5,000,000","0.79","0.92","0.66"],["712268","萬潤統一6C購01","0.76","-0.12 ","0.78","0.82","0.74","0.78","171,000","132,980","9","0.75","10","0.76","10","5,000,000","0.76","0.89","0.63"],["712269","弘塑國泰63購01"," ---","--- ","---","---","---","1.01","0","0","0","0.65","499","0.67","100","5,000,000","0.67","1.09","0.25"],["712270","弘塑國泰63購02","0.54","-0.23 ","0.58","0.58","0.54","0.57","72,000","40,940","3","0.53","499","0.55","100","5,000,000","0.54","0.96","0.12"],["712271","泓格國泰63購02","0.48","-0.05 ","0.48","0.48","0.48","0.48","120,000","57,600","1","0.45","400","0.46","100","5,000,000","0.48","0.84","0.12"],["712272","金山電國泰63購01","3.76","-0.06 ","3.69","3.88","3.59","3.73","4,000","14,920","4","3.45","499","3.50","100","5,000,000","3.76","4.70","2.82"],["712273","金山電國泰64購01","3.30","-0.22 ","3.29","3.88","3.27","3.55","305,000","1,082,030","21","3.19","499","3.20","100","5,000,000","3.30","4.24","2.36"],["712274","萬潤國泰63購01","1.81","-0.44 ","1.89","1.93","1.78","1.81","532,000","964,560","10","1.78","16","1.79","250","8,000,000","1.81","2.35","1.27"],["712275","弘塑台新62購01"," ---","--- ","---","---","---","0.94","0","0","0","0.59","25","0.60","10","5,000,000","0.60","1.23","0.01"],["712276","弘塑台新62購02"," ---","--- ","---","---","---","0.83","0","0","0","0.48","25","0.49","10","5,000,000","0.49","1.12","0.01"],["712277","弘塑台新62購03"," ---","--- ","---","---","---","0.89","0","0","0","0.45","25","0.46","10","5,000,000","0.46","1.09","0.01"],["712278","弘塑台新68購01"," ---","--- ","---","---","---","1.23","0","0","0","0.94","25","0.95","10","5,000,000","0.95","1.37","0.53"],["712279","弘塑台新68購02","0.68","-0.20 ","0.70","0.70","0.68","0.70","40,000","27,800","2","0.67","25","0.68","10","5,000,000","0.68","1.10","0.26"],["712280","沛亨台新62購01","1.27","-0.26 ","1.36","1.36","1.27","1.36","55,000","74,530","3","1.32","25","1.36","10","5,000,000","1.27","1.87","0.67"],["712281","沛亨台新62購02"," ---","--- ","---","---","---","1.61","0","0","0","0.96","25","0.99","10","5,000,000","0.99","1.59","0.39"],["712282","韋僑台新62購01","0.67","-0.07 ","0.67","0.67","0.67","0.67","150,000","100,500","1","0.66","25","0.67","10","5,000,000","0.67","1.17","0.16"],["712283","韋僑台新62購02","0.46","-0.04 ","0.46","0.46","0.46","0.46","146,000","67,160","1","0.45","25","0.46","10","5,000,000","0.46","0.96","0.01"],["712284","竑騰台新62購02","1.34","-0.40 ","1.42","1.46","1.33","1.38","738,000","1,018,580","20","1.37","25","1.38","10","5,000,000","1.34","1.96","0.72"],["712285","博智台新62購01","1.18","-0.11 ","1.18","1.18","1.18","1.18","14,000","16,520","1","1.09","25","1.10","10","5,000,000","1.18","1.93","0.43"],["712286","新應材台新62購03","0.65","-0.15 ","0.65","0.65","0.65","0.65","36,000","23,400","2","0.68","25","0.69","10","5,000,000","0.65","1.73","0.01"],["712287","群聯台新62購01","1.43","-0.24 ","1.43","1.43","1.43","1.43","1,000","1,430","1","1.34","25","1.44","10","5,000,000","1.43","2.15","0.71"],["712288","群聯台新62購02","0.83","-0.19 ","0.83","0.83","0.83","0.83","13,000","10,790","1","0.77","25","0.87","10","5,000,000","0.83","1.55","0.11"],["712289","雙鴻台新62購01"," ---","--- ","---","---","---","3.54","0","0","0","3.12","25","3.17","10","5,000,000","3.17","4.57","1.77"],["712290","雙鴻台新68購01"," ---","--- ","---","---","---","3.14","0","0","0","2.61","25","2.65","10","5,000,000","2.65","3.35","1.95"],["712291","雙鴻台新68購02","2.30","-0.23 ","2.35","2.35","2.28","2.30","6,000","13,810","3","2.25","25","2.27","10","5,000,000","2.30","3.00","1.60"],["712292","中光電元大63購02"," ---","--- ","---","---","---","1.39","0","0","0","0.41","499","0.42","10","5,000,000","0.42","0.91","0.01"],["712293","中光電元大64購05"," ---","--- ","---","---","---","0.50","0","0","0","0.47","499","0.48","10","5,000,000","0.48","0.93","0.03"],["712294","世界元大63購08","1.30","-0.25 ","1.32","1.32","1.29","1.30","261,000","339,400","7","1.27","499","1.29","10","5,000,000","1.30","1.74","0.86"],["712295","世界元大63購09","0.82","-0.21 ","0.87","0.87","0.82","0.83","692,000","574,440","12","0.81","499","0.82","10","5,000,000","0.82","1.23","0.41"],["712296","世界元大64購09","0.51","-0.08 ","0.51","0.51","0.51","0.51","20,000","10,200","1","0.48","499","0.49","10","5,000,000","0.51","0.71","0.31"],["712297","弘塑元大64購03","0.43","-0.13 ","0.45","0.45","0.43","0.44","200,000","88,200","7","0.43","125","0.44","10","5,000,000","0.43","0.64","0.22"],["712298","良維元大64購02","1.21","-0.06 ","1.21","1.21","1.21","1.21","7,000","8,470","1","1.11","25","1.12","10","5,000,000","1.21","1.70","0.72"],["712299","宜鼎元大64購03","0.64","-0.09 ","0.63","0.64","0.61","0.64","407,000","259,670","7","0.63","499","0.64","10","5,000,000","0.64","0.97","0.31"],["712301","鈊象元大63購08"," ---","--- ","---","---","---","1.14","0","0","0","1.13","499","1.14","10","5,000,000","1.13","1.94","0.32"],["712302","中光電凱基65購01"," ---","--- ","---","---","---","0.29","0","0","0","0.25","100","0.26","50","5,000,000","0.26","0.74","0.01"],["712303","中美晶凱基63購06","0.90","-0.17 ","0.96","0.96","0.90","0.93","10,000","9,300","3","0.87","499","0.88","10","5,000,000","0.90","1.68","0.12"],["712304","弘塑凱基63購01","0.29","-0.14 ","0.29","0.29","0.29","0.29","517,000","149,930","2","0.27","42","0.00","0","5,000,000","0.29","0.71","0.01"],["712305","弘塑凱基64購01","0.56","-0.16 ","0.57","0.57","0.56","0.56","15,000","8,450","2","0.39","25","0.00","0","5,000,000","0.56","0.98","0.14"],["712306","金山電凱基63購01","1.98","-0.25 ","1.98","2.37","1.98","2.15","472,000","1,014,930","23","1.90","53","1.92","10","5,000,000","1.98","2.70","1.26"],["712307","金山電凱基63購02","2.02","-0.28 ","2.17","2.49","2.02","2.21","156,000","345,240","14","1.99","51","2.00","10","5,000,000","2.02","2.67","1.37"],["712308","威剛凱基63購04"," ---","--- ","---","---","---","1.23","0","0","0","0.81","100","0.91","10","5,000,000","0.91","2.03","0.01"],["712309","群聯凱基66購03"," ---","--- ","---","---","---","1.29","0","0","0","0.87","100","0.88","10","5,000,000","0.88","1.42","0.34"],["712310","頎邦凱基64購03"," ---","--- ","---","---","---","2.06","0","0","0","1.76","100","1.77","10","5,000,000","1.77","2.50","1.04"],["712311","雙鴻凱基63購08","2.20","-0.36 ","2.32","2.32","2.20","2.28","17,000","38,840","2","2.13","100","2.15","10","5,000,000","2.20","3.32","1.08"],["712312","均華國泰64購01","1.66","-0.30 ","1.73","1.73","1.66","1.71","30,000","51,410","2","1.65","10","1.75","10","5,000,000","1.66","2.36","0.96"],["712313","新應材國泰64購01","1.09","-0.11 ","1.10","1.10","1.09","1.09","53,000","57,800","2","1.12","499","1.13","100","5,000,000","1.09","1.81","0.37"],["712314","弘塑統一67購01","0.35","-0.11 ","0.35","0.35","0.35","0.35","5,000","1,750","1","0.35","10","0.36","10","5,000,000","0.35","0.56","0.14"],["712315","由田統一68購01","1.06","-0.13 ","1.12","1.12","1.06","1.09","26,000","28,400","3","1.04","10","1.05","10","5,000,000","1.06","1.29","0.83"],["712316","金山電統一66購01","0.83","-0.07 ","0.88","0.98","0.82","0.89","2,597,000","2,316,660","56","0.77","10","0.78","10","5,000,000","0.83","1.09","0.57"],["712317","金山電統一68購01","1.08","-0.11 ","1.17","1.29","1.08","1.19","3,144,000","3,737,400","49","1.05","10","1.06","10","5,000,000","1.08","1.37","0.79"],["712318","前鼎統一6C購01","0.88","-0.05 ","0.91","0.92","0.88","0.90","1,332,000","1,203,800","9","0.87","10","0.88","10","5,000,000","0.88","1.00","0.76"],["712319","倉和統一68購01"," ---","--- ","---","---","---","1.76","0","0","0","1.62","10","1.63","10","5,000,000","1.63","1.93","1.33"],["712320","富喬中信64購03","1.28","-0.15 ","1.31","1.33","1.28","1.30","120,000","155,700","8","1.28","96","1.30","10","5,000,000","1.28","1.61","0.95"],["712321","元太永豐63購01","0.50","-0.07 ","0.50","0.52","0.50","0.51","110,000","56,320","4","0.48","10","0.49","10","5,000,000","0.50","1.61","0.01"],["712322","巨漢永豐63購01","0.84","-0.14 ","0.84","0.84","0.84","0.84","126,000","105,840","2","0.87","10","0.88","10","5,000,000","0.84","1.26","0.42"],["712323","宏碁資永豐63購01"," ---","--- ","---","---","---","1.07","0","0","0","0.97","10","0.98","10","5,000,000","0.98","1.52","0.44"],["712324","建榮永豐64購01","1.34","-0.26 ","1.39","1.49","1.34","1.41","468,000","660,630","41","1.37","10","1.38","10","5,000,000","1.34","1.88","0.80"],["712325","胡連永豐63購01"," ---","--- ","---","---","---","0.79","0","0","0","0.74","10","0.75","10","5,000,000","0.75","1.18","0.32"],["712326","茂綸永豐64購01","0.77","-0.08 ","0.81","0.81","0.77","0.79","17,000","13,490","3","0.78","10","0.79","10","5,000,000","0.77","1.15","0.39"],["712327","茂綸永豐65購01","1.00","-0.05 ","1.00","1.00","1.00","1.00","3,000","3,000","1","0.99","499","1.00","10","5,000,000","1.00","1.45","0.55"],["712328","竑騰永豐64購01","1.23","-0.45 ","1.29","1.29","1.23","1.26","319,000","401,270","7","1.23","10","1.24","10","5,000,000","1.23","1.85","0.61"],["712329","富喬永豐64購02","2.85","+0.08","2.85","2.85","2.85","2.85","3,000","8,550","1","2.58","499","2.62","10","5,000,000","2.85","3.63","2.07"],["712330","富喬永豐67購01"," ---","--- ","---","---","---","2.31","0","0","0","2.16","499","2.21","10","5,000,000","2.21","2.73","1.69"],["712331","聖暉*永豐63購01","1.21","-0.13 ","1.21","1.21","1.21","1.21","10,000","12,100","1","1.17","10","1.18","10","5,000,000","1.21","2.08","0.34"],["712332","元太國票66購01"," ---","--- ","---","---","---","0.42","0","0","0","0.43","25","0.44","10","5,000,000","0.44","0.75","0.13"],["712333","世界國票67購01"," ---","--- ","---","---","---","1.22","0","0","0","1.02","25","1.03","10","5,000,000","1.03","1.41","0.65"],["712334","弘塑國票66購01","0.78","-0.19 ","0.83","0.83","0.78","0.79","93,000","73,040","3","0.73","25","0.76","10","5,000,000","0.78","1.20","0.36"],["712335","全宇昕國票65購02","0.70","+0.01","0.70","0.70","0.68","0.70","190,000","132,560","5","0.68","25","0.69","10","5,000,000","0.70","0.98","0.42"],["712336","均華國票63購01","0.94","-0.21 ","0.99","0.99","0.94","0.97","387,000","375,250","7","0.94","25","0.96","10","5,000,000","0.94","1.44","0.44"],["712337","長佳智國票65購01","0.52","-0.03 ","0.53","0.53","0.52","0.53","10,000","5,250","2","0.52","25","0.53","10","5,000,000","0.52","0.79","0.25"],["712338","前鼎國票67購01","1.50","-0.13 ","1.54","1.63","1.50","1.57","239,000","375,780","6","1.48","25","1.49","10","5,000,000","1.50","1.88","1.12"],["712339","博智國票63購01","1.71","-0.25 ","1.74","1.74","1.71","1.73","130,000","224,970","6","1.63","25","1.64","10","5,000,000","1.71","2.46","0.96"],["712340","智通*國票63購01","1.15","-0.08 ","1.10","1.15","1.10","1.14","137,000","156,780","4","1.14","25","1.15","10","5,000,000","1.15","1.68","0.61"],["712341","新應材國票63購01"," ---","--- ","---","---","---","1.48","0","0","0","0.43","25","0.44","10","5,000,000","0.44","1.30","0.01"],["712342","新應材國票64購01","1.10","-0.15 ","1.10","1.10","1.10","1.10","10,000","11,000","1","1.11","25","1.12","10","5,000,000","1.10","2.18","0.02"],["712343","廣穎國票67購01","0.79","-0.11 ","0.79","0.79","0.79","0.79","5,000","3,950","1","0.78","25","0.79","10","5,000,000","0.79","1.07","0.51"],["712344","德勝國票66購01"," ---","--- ","---","---","---","0.56","0","0","0","0.53","25","0.54","10","5,000,000","0.54","0.74","0.34"],["712345","世界群益67購01","0.89","-0.16 ","0.89","0.89","0.89","0.89","10,000","8,900","1","0.71","14","0.00","0","5,000,000","0.89","1.21","0.57"],["712346","台特化群益67購01"," ---","--- ","---","---","---","1.46","0","0","0","1.26","10","1.36","10","5,000,000","1.35","1.87","0.83"],["712347","由田群益62購01"," ---","--- ","---","---","---","3.65","0","0","0","0.00","0","2.84","10","5,000,000","2.84","3.79","1.89"],["712348","宏捷科群益62購01","1.01","-0.41 ","1.03","1.08","0.93","1.00","559,000","558,280","28","0.99","100","1.01","98","5,000,000","1.01","1.99","0.03"],["712349","沛亨群益62購01"," ---","--- ","---","---","---","1.55","0","0","0","0.75","13","1.34","10","5,000,000","1.34","2.15","0.53"],["712350","茂達群益62購01","0.67","-0.06 ","0.67","0.67","0.67","0.67","7,000","4,690","1","0.63","10","0.73","10","5,000,000","0.67","1.18","0.16"],["712351","矽科台新62購01"," ---","--- ","---","---","---","0.71","0","0","0","0.38","25","0.48","10","5,000,000","0.48","1.06","0.01"],["712352","新應材台新62購04","1.12","-0.21 ","1.12","1.12","1.12","1.12","8,000","8,960","1","1.14","25","1.15","10","5,000,000","1.12","2.56","0.01"],["712353","世界凱基63購05"," ---","--- ","---","---","---","0.75","0","0","0","0.54","100","0.56","10","5,000,000","0.56","1.44","0.01"],["712354","台特化凱基67購01","1.84","-0.06 ","1.90","1.90","1.80","1.87","85,000","159,300","5","1.82","100","1.84","10","5,000,000","1.84","2.62","1.06"],["712355","宜鼎凱基63購03"," ---","--- ","---","---","---","0.52","0","0","0","0.42","100","0.43","10","5,000,000","0.43","1.09","0.01"],["712356","前鼎凱基67購01","1.60","-0.15 ","1.67","1.78","1.60","1.71","376,000","641,870","24","1.63","10","1.66","10","5,000,000","1.60","2.13","1.07"],["712357","新應材凱基64購02","0.87","-0.13 ","0.87","0.87","0.87","0.87","38,000","33,060","1","0.89","100","0.90","30","5,000,000","0.87","1.95","0.01"],["712358","青雲元大63購01"," ---","--- ","---","---","---","0.61","0","0","0","0.50","499","0.51","10","5,000,000","0.51","0.73","0.29"],["712359","鈊象中信62購01","0.48","-0.02 ","0.47","0.48","0.47","0.47","36,000","17,080","4","0.49","499","0.50","10","5,000,000","0.48","0.88","0.08"],["712360","前鼎永豐68購01","1.94","-0.02 ","1.90","1.99","1.90","1.97","97,000","191,430","4","1.87","10","1.91","10","5,000,000","1.94","2.37","1.51"],["712361","博智永豐63購01","1.12","-0.20 ","1.16","1.16","1.12","1.14","78,000","89,280","5","1.09","10","1.10","10","5,000,000","1.12","1.69","0.55"],["712362","達航永豐63購02"," ---","--- ","---","---","---","1.40","0","0","0","1.22","10","1.25","10","5,000,000","1.25","1.77","0.73"],["712363","廣積永豐63購01","0.46","-0.11 ","0.48","0.48","0.45","0.46","200,000","92,650","7","0.46","10","0.47","10","5,000,000","0.46","1.08","0.01"],["712364","東洋國票63購01","1.05","0.00 ","1.06","1.06","1.05","1.05","22,000","23,200","3","1.04","25","1.05","10","5,000,000","1.05","1.54","0.56"],["712365","前鼎國票68購01","1.43","-0.08 ","1.43","1.43","1.43","1.43","30,000","42,900","1","1.37","25","1.38","10","5,000,000","1.43","1.77","1.09"],["712366","竑騰國票63購01","1.24","-0.36 ","1.32","1.32","1.19","1.26","445,000","561,280","15","1.20","25","1.24","9","5,000,000","1.24","2.01","0.47"],["712367","聚和國票65購01"," ---","--- ","---","---","---","1.05","0","0","0","1.09","25","1.10","10","5,000,000","1.10","1.60","0.60"],["712368","廣積國票65購02"," ---","--- ","---","---","---","0.68","0","0","0","0.66","25","0.67","10","5,000,000","0.67","0.96","0.38"],["712369","中美晶群益64購02"," ---","--- ","---","---","---","0.78","0","0","0","0.68","10","0.78","10","5,000,000","0.78","1.17","0.39"],["712370","欣銓群益63購01","2.51","-0.25 ","2.42","2.55","2.42","2.50","209,000","522,230","5","1.81","5","0.00","0","5,000,000","2.51","3.43","1.59"],["712371","金山電群益63購01","1.83","-0.21 ","1.95","1.95","1.83","1.86","77,000","143,580","7","1.49","6","2.59","5","5,000,000","1.83","2.35","1.31"],["712372","青雲群益63購01"," ---","--- ","---","---","---","0.76","0","0","0","0.64","100","0.65","100","5,000,000","0.65","1.01","0.29"],["712373","威剛群益64購01","0.45","-0.04 ","0.45","0.45","0.45","0.45","1,000","450","1","0.42","10","0.52","10","5,000,000","0.45","0.83","0.07"],["712374","家登群益63購04"," ---","--- ","---","---","---","2.12","0","0","0","1.05","9","1.76","10","5,000,000","1.76","2.78","0.74"],["712375","群聯群益64購03","0.70","-0.18 ","0.77","0.77","0.70","0.77","500,000","384,930","2","0.50","20","0.00","0","5,000,000","0.70","1.06","0.34"],["712376","雙鴻群益64購02","1.78","-0.27 ","1.78","1.78","1.78","1.78","2,000","3,560","1","1.73","100","1.77","10","5,000,000","1.78","2.48","1.08"],["712377","群聯國泰67購01"," ---","--- ","---","---","---","1.79","0","0","0","0.95","499","0.97","100","5,000,000","0.97","1.51","0.43"],["712378","世界富邦65購01","0.40","-0.10 ","0.42","0.42","0.40","0.40","161,000","64,630","4","0.39","10","0.40","28","5,000,000","0.40","0.67","0.13"],["712379","富喬富邦62購01"," ---","--- ","---","---","---","2.06","0","0","0","2.02","10","2.07","10","5,000,000","2.07","2.73","1.41"],["712380","新應材富邦64購02"," ---","--- ","---","---","---","0.44","0","0","0","0.30","10","0.31","28","5,000,000","0.31","0.67","0.01"],["712381","沛亨統一65購03","0.74","-0.08 ","0.74","0.74","0.73","0.74","202,000","148,480","3","0.72","10","0.73","10","5,000,000","0.74","1.06","0.42"],["712382","長科*統一68購01","0.71","-0.06 ","0.71","0.71","0.71","0.71","39,000","27,690","1","0.75","10","0.76","10","5,000,000","0.71","0.89","0.53"],["712383","前鼎統一66購01","1.09","-0.12 ","1.10","1.23","1.09","1.15","794,000","911,560","27","1.14","10","1.15","10","5,000,000","1.09","1.47","0.71"],["712384","前鼎統一68購01","0.79","-0.06 ","0.83","0.86","0.79","0.83","464,000","387,390","8","0.82","10","0.83","10","5,000,000","0.79","0.98","0.60"],["712385","富喬統一65購04","1.87","-0.25 ","1.87","1.87","1.87","1.87","10,000","18,700","1","1.86","10","1.87","10","5,000,000","1.87","2.33","1.41"],["712386","頎邦統一66購02","1.20","-0.23 ","1.29","1.31","1.19","1.22","447,000","547,060","22","1.22","10","1.23","10","5,000,000","1.20","1.55","0.85"],["712387","M31國票67購01"," ---","--- ","---","---","---","0.80","0","0","0","0.66","25","0.67","10","5,000,000","0.67","0.93","0.41"],["712388","博磊國票65購01"," ---","--- ","---","---","---","0.57","0","0","0","0.37","25","0.38","10","5,000,000","0.38","0.60","0.16"],["712389","宜鼎台新65購01","0.65","-0.14 ","0.65","0.65","0.65","0.65","18,000","11,700","1","0.65","25","0.66","10","5,000,000","0.65","1.20","0.10"],["712390","青雲台新63購01"," ---","--- ","---","---","---","1.40","0","0","0","1.11","25","1.14","10","5,000,000","1.14","1.75","0.53"],["712391","宸曜台新62購01"," ---","--- ","---","---","---","1.46","0","0","0","1.01","25","1.11","10","5,000,000","1.11","2.06","0.16"],["712392","宸曜台新62購02"," ---","--- ","---","---","---","0.85","0","0","0","0.70","25","0.80","10","5,000,000","0.80","1.75","0.01"],["712393","新應材台新64購01","0.88","-0.13 ","0.88","0.88","0.88","0.88","15,000","13,200","1","0.90","25","0.91","10","5,000,000","0.88","2.32","0.01"],["712394","群聯台新65購01"," ---","--- ","---","---","---","1.09","0","0","0","0.74","25","0.75","10","5,000,000","0.75","1.29","0.21"],["712395","雙鴻台新65購01"," ---","--- ","---","---","---","2.46","0","0","0","2.16","25","2.19","10","5,000,000","2.19","2.89","1.49"],["712396","雙鴻台新65購02","1.83","-0.18 ","1.83","1.83","1.83","1.83","40,000","73,200","2","1.77","25","1.78","10","5,000,000","1.83","2.53","1.13"],["712397","M31凱基63購01"," ---","--- ","---","---","---","0.88","0","0","0","0.69","100","0.71","30","5,000,000","0.71","1.81","0.01"],["712398","中美晶凱基64購02","1.24","-0.25 ","1.24","1.24","1.24","1.24","1,000","1,240","1","1.24","499","1.26","10","5,000,000","1.24","1.82","0.66"],["712399","方土昶凱基63購01"," ---","--- ","---","---","---","0.58","0","0","0","0.49","100","0.50","10","5,000,000","0.50","0.86","0.14"],["712400","宜鼎凱基63購04","0.13","-0.05 ","0.15","0.15","0.13","0.14","265,000","36,750","4","0.13","100","0.14","30","5,000,000","0.13","0.57","0.01"],["712401","青雲凱基63購01"," ---","--- ","---","---","---","0.91","0","0","0","0.73","10","0.76","10","5,000,000","0.76","1.37","0.15"],["712402","威剛凱基64購03"," ---","--- ","---","---","---","1.05","0","0","0","0.43","100","0.53","10","5,000,000","0.53","1.26","0.01"],["712403","富喬凱基65購01"," ---","--- ","---","---","---","2.75","0","0","0","0.00","0","0.00","0","5,000,000","3.00","3.78","2.22"],["712404","富喬凱基68購01"," ---","--- ","---","---","---","2.75","0","0","0","2.68","100","2.78","10","5,000,000","2.78","3.36","2.20"],["712405","群聯凱基63購07","0.32","-0.12 ","0.32","0.32","0.32","0.32","3,000","960","1","0.30","100","0.31","30","5,000,000","0.32","1.04","0.01"],["712406","群聯凱基63購08","0.69","-0.15 ","0.69","0.69","0.69","0.69","2,000","1,380","1","0.64","102","0.65","10","5,000,000","0.69","1.23","0.15"],["712407","群聯凱基63購09"," ---","--- ","---","---","---","1.30","0","0","0","0.84","100","0.85","10","5,000,000","0.85","1.39","0.31"],["712408","群聯凱基63購10"," ---","--- ","---","---","---","1.10","0","0","0","0.70","100","0.71","10","5,000,000","0.71","1.43","0.01"],["712409","雙鴻凱基63購09","1.98","-0.20 ","1.97","2.13","1.97","1.99","45,000","89,650","3","1.93","100","1.95","10","5,000,000","1.98","3.10","0.86"],["712410","方土昶群益63購01"," ---","--- ","---","---","---","0.88","0","0","0","0.63","10","0.73","10","5,000,000","0.73","1.18","0.28"],["712411","世界群益66購02","0.70","-0.12 ","0.72","0.72","0.70","0.71","6,000","4,260","2","0.49","20","0.00","0","5,000,000","0.70","1.02","0.38"],["712412","世紀*群益63購01"," ---","--- ","---","---","---","14.10","0","0","0","4.47","10","4.57","10","5,000,000","4.57","5.75","3.35"],["712413","世紀*群益63購02"," ---","--- ","---","---","---","6.55","0","0","0","3.69","10","3.79","10","5,000,000","3.79","5.00","2.57"],["712414","台特化群益66購01","1.28","-0.03 ","1.28","1.28","1.28","1.28","46,000","58,880","1","1.21","10","1.31","10","5,000,000","1.28","1.80","0.76"],["712415","弘塑群益63購01"," ---","--- ","---","---","---","0.62","0","0","0","0.43","100","0.44","100","5,000,000","0.44","0.86","0.02"],["712416","艾訊群益63購01","0.50","-0.04 ","0.50","0.50","0.50","0.50","30,000","15,000","1","0.25","10","0.00","0","5,000,000","0.50","0.93","0.07"],["712417","艾訊群益63購02"," ---","--- ","---","---","---","0.57","0","0","0","0.00","0","0.00","0","5,000,000","0.41","0.84","0.01"],["712418","倚強群益69購01","2.19","0.00 ","2.15","2.19","2.12","2.13","56,000","119,100","3","1.62","6","0.00","0","5,000,000","2.19","2.76","1.62"],["712419","群聯群益64購04"," ---","--- ","---","---","---","0.52","0","0","0","0.26","38","0.00","0","5,000,000","0.52","0.88","0.16"],["712420","廣穎群益62購01","0.83","-0.21 ","0.83","0.83","0.83","0.83","85,000","70,550","1","0.82","25","0.83","10","5,000,000","0.83","1.53","0.13"],["712421","雙鴻群益65購01","1.33","-0.14 ","1.33","1.33","1.33","1.33","5,000","6,650","1","1.26","100","0.00","0","5,000,000","1.33","2.03","0.63"],["712422","閎康元大63購04"," ---","--- ","---","---","---","0.39","0","0","0","0.32","499","0.33","10","5,000,000","0.33","0.66","0.01"],["712423","新應材元大63購04"," ---","--- ","---","---","---","0.33","0","0","0","0.21","499","0.22","10","5,000,000","0.22","0.58","0.01"],["712424","新應材元大64購02","0.62","-0.09 ","0.63","0.66","0.62","0.64","930,000","590,650","13","0.64","499","0.65","10","5,000,000","0.62","1.19","0.05"],["712425","營邦元大64購02","1.99","-0.21 ","2.10","2.14","1.99","2.07","235,000","486,190","16","1.92","350","1.93","10","5,000,000","1.99","2.62","1.36"],["712426","宜鼎中信62購01"," ---","--- ","---","---","---","0.43","0","0","0","0.24","499","0.25","10","5,000,000","0.25","0.58","0.01"],["712427","威剛中信63購01"," ---","--- ","---","---","---","0.44","0","0","0","0.36","499","0.37","10","5,000,000","0.37","0.79","0.01"],["712428","群聯中信66購01"," ---","--- ","---","---","---","0.41","0","0","0","0.34","10","0.35","10","6,500,000","0.35","0.53","0.17"],["712429","雙鴻中信63購03","0.93","-0.08 ","0.94","0.99","0.93","0.95","428,000","407,140","19","0.89","499","0.91","10","6,500,000","0.93","1.35","0.51"],["712430","均華永豐63購01"," ---","--- ","---","---","---","1.39","0","0","0","1.00","499","1.02","10","5,000,000","1.02","1.52","0.52"],["712431","沛亨永豐64購01","1.40","-0.20 ","1.38","1.40","1.38","1.40","68,000","95,000","2","1.36","10","1.40","10","5,000,000","1.40","2.00","0.80"],["712432","威剛永豐68購02"," ---","--- ","---","---","---","0.80","0","0","0","0.72","499","0.73","10","5,000,000","0.73","1.11","0.35"],["712433","茂訊永豐63購01"," ---","--- ","---","---","---","0.60","0","0","0","0.58","10","0.59","10","5,000,000","0.59","1.02","0.16"],["712434","新潤永豐63購01"," ---","--- ","---","---","---","0.53","0","0","0","0.40","499","0.41","10","5,000,000","0.41","0.91","0.01"],["712435","新應材永豐68購04"," ---","--- ","---","---","---","0.68","0","0","0","0.64","499","0.65","10","5,000,000","0.65","0.86","0.44"],["712436","群聯永豐68購01","0.54","-0.07 ","0.56","0.56","0.52","0.54","356,000","191,900","8","0.53","10","0.54","10","5,000,000","0.54","0.72","0.36"],["712437","雙鴻永豐64購05","1.74","-0.19 ","1.70","1.74","1.70","1.72","15,000","25,820","2","1.67","10","1.69","10","5,000,000","1.74","2.58","0.90"],["712438","群聯國泰63購03"," ---","--- ","---","---","---","1.65","0","0","0","1.08","499","1.09","100","5,000,000","1.09","1.63","0.55"],["712439","群聯國泰65購02","1.19","-0.21 ","1.19","1.19","1.19","1.19","1,000","1,190","1","1.18","499","1.19","100","5,000,000","1.19","1.73","0.65"],["712440","聖暉*國泰63購02"," ---","--- ","---","---","---","0.57","0","0","0","0.51","499","0.52","100","5,000,000","0.52","0.95","0.09"],["712441","譜瑞國泰63購01","0.71","-0.12 ","0.71","0.71","0.71","0.71","160,000","113,600","2","0.69","499","0.70","100","5,000,000","0.71","1.66","0.01"],["712442","鑫聯國泰63購01"," ---","--- ","---","---","---","0.65","0","0","0","0.57","499","0.58","100","5,000,000","0.58","1.11","0.05"],["712443","宏捷科富邦64購01","0.79","-0.17 ","0.74","0.79","0.71","0.74","424,000","315,190","15","0.74","10","0.75","28","10,000,000","0.79","1.16","0.42"],["712444","宏捷科富邦65購01","0.78","-0.17 ","0.75","0.78","0.72","0.75","746,000","560,620","17","0.73","10","0.74","28","10,000,000","0.78","1.20","0.36"],["712445","宜鼎富邦68購01"," ---","--- ","---","---","---","0.33","0","0","0","0.29","10","0.30","28","5,000,000","0.30","0.41","0.19"],["712446","頎邦富邦64購03"," ---","--- ","---","---","---","1.14","0","0","0","1.01","10","1.05","10","10,000,000","1.05","1.36","0.74"],["712447","頎邦富邦65購01","0.79","-0.20 ","0.86","0.86","0.78","0.82","1,149,000","946,930","63","0.78","10","0.79","8","10,000,000","0.79","1.12","0.46"],["712448","譜瑞富邦64購02","0.26","-0.07 ","0.26","0.26","0.26","0.26","187,000","48,620","2","0.26","10","0.27","28","10,000,000","0.26","0.63","0.01"],["712449","M31統一68購01"," ---","--- ","---","---","---","0.85","0","0","0","0.56","10","0.57","10","5,000,000","0.57","0.74","0.40"],["712450","陽程統一66購02"," ---","--- ","---","---","---","1.48","0","0","0","0.00","0","0.00","0","5,000,000","2.20","2.66","1.74"],["712451","雙鴻統一64購02","0.85","-0.07 ","0.85","0.85","0.85","0.85","23,000","19,550","1","0.83","10","0.84","10","5,000,000","0.85","1.13","0.57"],["712452","台特化台新65購01","1.96","-0.15 ","1.96","1.96","1.96","1.96","50,000","98,000","1","1.94","25","1.96","10","5,000,000","1.96","3.00","0.92"],["712453","宜鼎台新64購02","0.58","-0.12 ","0.58","0.58","0.58","0.58","15,000","8,700","1","0.57","25","0.58","10","5,000,000","0.58","1.24","0.01"],["712454","富喬台新65購01","4.60","-0.50 ","4.60","4.60","4.60","4.60","12,000","55,200","1","4.28","25","4.38","10","5,000,000","4.60","5.90","3.29"],["712455","順達台新64購01"," ---","--- ","---","---","---","1.44","0","0","0","1.31","25","1.32","10","5,000,000","1.32","1.94","0.70"],["712456","新應材台新64購02"," ---","--- ","---","---","---","0.86","0","0","0","0.52","25","0.53","10","5,000,000","0.53","1.46","0.01"],["712457","頎邦台新68購01","3.63","-0.71 ","3.86","3.89","3.63","3.71","31,000","114,980","5","3.65","25","3.67","10","5,000,000","3.63","4.68","2.58"],["712458","營邦台新65購02","2.69","+0.23","2.56","2.69","2.56","2.64","18,000","47,510","2","2.38","25","2.39","10","5,000,000","2.69","3.60","1.78"],["712459","鴻呈台新62購01"," ---","--- ","---","---","---","0.67","0","0","0","0.52","25","0.53","10","5,000,000","0.53","1.07","0.01"],["712460","雙鴻台新62購02"," ---","--- ","---","---","---","5.93","0","0","0","5.40","25","5.55","10","5,000,000","5.55","7.75","3.31"],["712461","世界凱基66購02","1.11","-0.25 ","1.11","1.11","1.11","1.11","6,000","6,660","1","1.06","100","1.08","10","5,000,000","1.11","1.67","0.55"],["712462","世紀*凱基63購01"," ---","--- ","---","---","---","12.40","0","0","0","0.00","0","0.00","0","5,000,000","12.40","13.70","11.10"],["712463","弘塑凱基63購02","0.57","-0.21 ","0.57","0.57","0.57","0.57","12,000","6,840","1","0.42","23","0.00","0","5,000,000","0.57","0.99","0.15"],["712464","弘塑凱基63購03","0.82","-0.22 ","0.82","0.82","0.82","0.82","92,000","75,440","1","0.50","20","0.00","0","5,000,000","0.82","1.45","0.19"],["712465","艾訊凱基63購01"," ---","--- ","---","---","---","0.53","0","0","0","0.38","100","0.39","10","5,000,000","0.39","0.99","0.01"],["712466","倚強凱基63購01","3.62","+0.02","3.62","3.62","3.62","3.62","20,000","72,400","1","3.71","10","3.81","10","5,000,000","3.62","5.00","2.24"],["712467","富喬凱基63購03","2.05","-0.36 ","2.05","2.05","2.05","2.05","4,000","8,200","1","2.03","100","2.06","10","5,000,000","2.05","2.97","1.13"],["712468","閎康凱基63購01"," ---","--- ","---","---","---","1.05","0","0","0","0.46","100","0.47","30","5,000,000","0.47","1.25","0.01"],["712469","順達凱基63購04"," ---","--- ","---","---","---","1.40","0","0","0","0.86","100","0.87","30","5,000,000","0.87","1.73","0.01"],["712470","新應材凱基63購06"," ---","--- ","---","---","---","0.63","0","0","0","0.31","100","0.32","50","5,000,000","0.32","0.96","0.01"],["712471","廣積凱基64購01"," ---","--- ","---","---","---","0.59","0","0","0","0.53","10","0.55","10","5,000,000","0.55","1.20","0.01"],["712472","順達中信62購01"," ---","--- ","---","---","---","0.39","0","0","0","0.32","10","0.33","10","5,000,000","0.33","0.67","0.01"],["712473","群聯中信62購02"," ---","--- ","---","---","---","0.35","0","0","0","0.26","10","0.27","10","5,000,000","0.27","0.63","0.01"],["712474","均華永豐63購02"," ---","--- ","---","---","---","0.98","0","0","0","0.72","499","0.75","10","5,000,000","0.75","1.25","0.25"],["712475","良維永豐63購01","2.40","-0.17 ","2.55","2.55","2.40","2.48","6,000","14,850","2","2.21","10","2.26","10","5,000,000","2.40","3.17","1.63"],["712476","宜鼎永豐66購02","0.48","-0.05 ","0.48","0.48","0.48","0.48","4,000","1,920","1","0.47","10","0.48","10","5,000,000","0.48","0.70","0.26"],["712477","順達永豐63購02"," ---","--- ","---","---","---","1.18","0","0","0","1.03","10","1.04","10","5,000,000","1.04","1.73","0.35"],["712478","順達永豐63購03"," ---","--- ","---","---","---","0.97","0","0","0","0.65","10","0.66","10","5,000,000","0.66","1.35","0.01"],["712479","群聯永豐65購07","0.89","-0.15 ","0.89","0.89","0.89","0.89","2,000","1,780","1","0.87","10","0.88","10","5,000,000","0.89","1.25","0.53"],["712480","群聯永豐65購08","0.78","-0.17 ","0.83","0.83","0.78","0.80","120,000","96,000","3","0.79","10","0.80","10","5,000,000","0.78","1.14","0.42"],["712481","群聯永豐68購02","1.25","-0.17 ","1.29","1.29","1.25","1.26","55,000","69,440","8","1.22","10","1.23","10","5,000,000","1.25","1.61","0.89"],["712482","廣閎科永豐63購01"," ---","--- ","---","---","---","0.84","0","0","0","0.71","10","0.72","10","5,000,000","0.72","1.26","0.18"],["712483","廣閎科永豐63購02"," ---","--- ","---","---","---","0.84","0","0","0","0.57","499","0.58","10","5,000,000","0.58","1.12","0.04"],["712484","廣閎科永豐65購01"," ---","--- ","---","---","---","1.07","0","0","0","0.71","499","0.72","10","5,000,000","0.72","1.08","0.36"],["712485","廣閎科永豐68購01","0.78","-0.08 ","0.78","0.78","0.77","0.78","42,000","32,740","3","0.77","10","0.78","10","5,000,000","0.78","1.14","0.42"],["712486","廣穎永豐65購02","1.07","-0.20 ","1.07","1.07","1.07","1.07","10,000","10,700","1","1.06","499","1.07","10","5,000,000","1.07","1.63","0.51"],["712487","巨漢元大64購01","1.17","-0.13 ","1.14","1.17","1.12","1.15","102,000","116,890","7","1.15","499","1.16","10","5,000,000","1.17","1.86","0.48"],["712488","宜鼎元大63購06"," ---","--- ","---","---","---","0.37","0","0","0","0.20","499","0.21","10","5,000,000","0.21","0.54","0.01"],["712489","宜鼎元大64購04"," ---","--- ","---","---","---","0.28","0","0","0","0.18","499","0.19","10","5,000,000","0.19","0.41","0.01"],["712490","富喬元大63購03","2.02","-0.26 ","2.02","2.02","2.02","2.02","10,000","20,200","1","1.83","350","0.00","0","5,000,000","2.02","2.60","1.44"],["712491","富喬元大63購04","1.90","-0.21 ","1.88","2.03","1.82","1.92","231,000","442,390","13","1.85","350","0.00","0","5,000,000","1.90","2.45","1.35"],["712492","富喬元大63購05"," ---","--- ","---","---","---","2.77","0","0","0","2.70","250","0.00","0","5,000,000","3.14","3.87","2.41"],["712493","富喬元大63購06"," ---","--- ","---","---","---","2.84","0","0","0","2.80","250","2.87","10","5,000,000","2.87","3.68","2.06"],["712494","富喬元大64購06","1.60","-0.16 ","1.59","1.71","1.55","1.67","756,000","1,258,870","25","1.58","400","1.74","20","5,000,000","1.60","2.06","1.14"],["712495","群聯元大63購10","1.25","-0.20 ","1.25","1.25","1.25","1.25","11,000","13,750","1","1.21","499","1.22","10","5,000,000","1.25","1.79","0.71"],["712496","群聯元大63購13"," ---","--- ","---","---","---","0.52","0","0","0","0.33","499","0.34","10","5,000,000","0.34","0.70","0.01"],["712497","廣積元大63購05","0.74","-0.05 ","0.75","0.75","0.71","0.74","215,000","158,700","7","0.12","83","0.00","0","5,000,000","0.74","1.39","0.09"],["712498","廣穎元大63購02","0.50","-0.08 ","0.48","0.50","0.48","0.50","6,000","2,980","2","0.48","499","0.49","10","5,000,000","0.50","0.78","0.22"],["712499","廣穎元大63購03"," ---","--- ","---","---","---","0.38","0","0","0","0.30","499","0.31","10","5,000,000","0.31","0.52","0.10"],["712500","營邦元大63購01","1.27","-0.07 ","1.35","1.35","1.27","1.32","601,000","794,100","17","1.22","499","1.23","10","5,000,000","1.27","1.69","0.85"],["712501","營邦元大63購03","1.01","-0.16 ","1.09","1.11","1.01","1.09","765,000","832,490","15","0.97","499","0.98","10","5,000,000","1.01","1.43","0.59"],["712502","營邦元大64購04","1.08","0.00 ","1.08","1.10","1.06","1.09","157,000","171,510","9","0.99","499","1.00","10","5,000,000","1.08","1.43","0.73"],["712503","雙鴻元大64購04","1.48","-0.15 ","1.53","1.59","1.48","1.50","144,000","216,080","5","1.46","450","1.48","10","5,000,000","1.48","2.04","0.92"],["712504","千如國票66購01","1.37","-0.17 ","1.45","1.45","1.37","1.38","19,000","26,200","4","1.36","25","1.37","10","5,000,000","1.37","1.81","0.93"],["712505","富喬國票64購01"," ---","--- ","---","---","---","2.94","0","0","0","0.00","0","0.00","0","5,000,000","4.11","5.05","3.13"],["712506","富喬國票66購01","4.62","-0.48 ","4.56","4.74","4.49","4.62","80,000","369,700","7","4.52","25","4.54","10","5,000,000","4.62","5.90","3.31"],["712507","鴻呈國票66購01","0.51","-0.05 ","0.51","0.51","0.51","0.51","165,000","84,150","2","0.50","25","0.51","10","5,000,000","0.51","0.69","0.33"],["712508","雙鴻國票69購01","1.69","-0.07 ","1.69","1.69","1.69","1.69","18,000","30,420","1","1.59","25","1.61","10","5,000,000","1.69","2.11","1.27"],["712509","千如國泰63購01","3.04","-0.31 ","3.18","3.40","3.04","3.22","31,000","99,960","9","2.90","499","2.93","100","5,000,000","3.04","4.15","1.93"],["712510","宜鼎國泰63購02"," ---","--- ","---","---","---","1.28","0","0","0","0.70","499","0.71","100","5,000,000","0.71","1.48","0.01"],["712511","富喬國泰63購03"," ---","--- ","---","---","---","2.66","0","0","0","3.63","499","3.69","10","5,000,000","3.69","4.61","2.77"],["712512","新應材國泰63購02","0.77","-0.06 ","0.73","0.77","0.73","0.75","28,000","20,980","3","0.76","499","0.77","100","5,000,000","0.77","1.49","0.05"],["712513","千附精富邦62購01"," ---","--- ","---","---","---","0.46","0","0","0","0.37","10","0.38","28","5,000,000","0.38","0.64","0.12"],["712514","中美晶富邦65購01"," ---","--- ","---","---","---","0.72","0","0","0","0.64","30","0.65","28","5,000,000","0.65","0.94","0.36"],["712515","順達富邦63購03"," ---","--- ","---","---","---","0.83","0","0","0","0.63","10","0.64","28","5,000,000","0.64","1.01","0.27"],["712516","廣閎科富邦62購01","0.33","-0.05 ","0.33","0.34","0.33","0.33","267,000","88,510","5","0.33","10","0.34","28","5,000,000","0.33","0.60","0.06"],["712517","營邦富邦65購01","1.39","-0.15 ","1.47","1.50","1.39","1.42","229,000","324,940","5","1.34","10","1.35","10","10,000,000","1.39","1.88","0.90"],["712518","中美晶群益63購02","2.67","-0.37 ","2.67","2.67","2.67","2.67","20,000","53,400","2","2.56","10","2.66","10","5,000,000","2.67","3.84","1.50"],["712519","宜鼎群益63購01"," ---","--- ","---","---","---","0.74","0","0","0","0.52","100","0.53","100","5,000,000","0.53","1.08","0.01"],["712520","威剛群益63購02"," ---","--- ","---","---","---","1.40","0","0","0","0.77","10","0.87","10","5,000,000","0.87","1.99","0.01"],["712521","順達群益63購01","1.38","-0.09 ","1.38","1.38","1.38","1.38","20,000","27,600","1","1.31","10","1.41","10","5,000,000","1.38","2.07","0.69"],["712522","群聯群益63購03","2.00","-0.55 ","2.11","2.13","2.00","2.07","649,000","1,340,400","11","1.55","32","0.00","0","5,000,000","2.00","3.62","0.38"],["712523","廣閎科群益63購01"," ---","--- ","---","---","---","1.03","0","0","0","0.77","25","0.78","10","5,000,000","0.78","1.41","0.15"],["712524","磐儀群益63購01"," ---","--- ","---","---","---","0.94","0","0","0","0.47","25","0.48","10","5,000,000","0.48","1.16","0.01"],["712525","雙鴻群益63購04","2.50","-0.27 ","2.40","2.50","2.40","2.47","48,000","118,600","3","2.26","100","2.31","100","5,000,000","2.50","3.62","1.38"],["712526","譜瑞群益62購01"," ---","--- ","---","---","---","0.80","0","0","0","0.62","100","0.63","100","5,000,000","0.63","1.69","0.01"],["712527","弘塑統一66購01","0.37","-0.11 ","0.40","0.40","0.37","0.39","160,000","61,600","6","0.36","10","0.37","10","5,000,000","0.37","0.58","0.16"],["712528","均華統一69購01","0.58","-0.17 ","0.60","0.60","0.57","0.59","1,109,000","654,430","14","0.59","10","0.60","10","5,000,000","0.58","0.78","0.38"],["712529","高技統一66購01","0.51","-0.07 ","0.51","0.51","0.51","0.51","9,000","4,590","1","0.50","10","0.51","10","5,000,000","0.51","0.80","0.22"],["712530","陽程統一66購03","2.08","-0.11 ","2.34","2.34","2.08","2.21","40,000","88,500","3","2.05","10","0.00","0","5,000,000","2.08","2.54","1.62"],["712531","順達統一6B購01","0.68","-0.05 ","0.68","0.68","0.68","0.68","55,000","37,400","1","0.68","10","0.69","10","5,000,000","0.68","0.81","0.55"],["712532","世界群益62購04","1.45","-0.30 ","1.44","1.45","1.44","1.45","61,000","88,160","2","0.79","12","0.00","0","5,000,000","1.45","2.41","0.49"],["712533","台半群益63購01","1.01","-0.11 ","1.01","1.01","1.01","1.01","5,000","5,050","1","0.55","10","0.00","0","5,000,000","1.01","1.59","0.42"],["712534","台特化群益62購02","3.12","-0.10 ","3.11","3.12","3.11","3.12","61,000","190,030","2","2.92","10","3.02","10","5,000,000","3.12","5.70","0.52"],["712535","東捷群益64購01","1.03","-0.12 ","1.03","1.05","1.03","1.04","81,000","84,070","3","0.68","14","0.00","0","5,000,000","1.03","1.60","0.46"],["712536","鉅橡群益63購01"," ---","--- ","---","---","---","0.95","0","0","0","0.80","10","0.90","10","5,000,000","0.90","1.56","0.24"],["712537","臺慶科群益63購01"," ---","--- ","---","---","---","0.79","0","0","0","0.59","100","0.60","100","5,000,000","0.60","1.23","0.01"],["712538","廣閎科群益64購01","1.11","-0.17 ","1.11","1.11","1.11","1.11","20,000","22,200","1","1.11","25","1.12","10","5,000,000","1.11","2.01","0.21"],["712539","穩懋群益63購02","2.41","-0.74 ","2.54","2.60","2.41","2.58","33,000","85,290","4","2.05","6","0.00","0","5,000,000","2.41","3.41","1.41"],["712540","穩懋群益64購01","3.54","-0.66 ","3.54","3.54","3.54","3.54","22,000","77,880","1","0.00","0","0.00","0","5,000,000","3.54","4.79","2.29"],["712541","中美晶元大64購05"," ---","--- ","---","---","---","0.79","0","0","0","0.72","499","0.73","10","5,000,000","0.73","0.96","0.50"],["712542","方土昶元大63購02"," ---","--- ","---","---","---","0.28","0","0","0","0.22","499","0.23","10","5,000,000","0.23","0.51","0.01"],["712543","均華元大64購02","1.40","-0.59 ","1.44","1.44","1.40","1.41","6,000","8,480","2","1.43","450","1.45","10","5,000,000","1.40","2.10","0.70"],["712544","朋億*元大63購01"," ---","--- ","---","---","---","0.88","0","0","0","0.78","499","0.79","10","5,000,000","0.79","1.22","0.36"],["712545","東捷元大63購01","1.06","-0.15 ","1.07","1.07","1.06","1.07","2,000","2,130","2","1.04","499","1.05","10","5,000,000","1.06","1.50","0.62"],["712546","青雲元大63購02","0.33","-0.05 ","0.33","0.33","0.33","0.33","5,000","1,650","1","0.31","499","0.32","10","5,000,000","0.33","0.52","0.14"],["712547","高技元大63購02","0.33","-0.05 ","0.33","0.33","0.33","0.33","761,000","251,130","4","0.32","499","0.33","10","5,000,000","0.33","0.62","0.04"],["712548","順達元大63購03"," ---","--- ","---","---","---","0.71","0","0","0","0.62","499","0.63","10","5,000,000","0.63","1.11","0.15"],["712549","順達元大63購04","1.08","-0.13 ","1.14","1.14","1.08","1.11","10,000","11,100","2","1.10","499","1.11","10","5,000,000","1.08","1.52","0.64"],["712550","順達元大64購07","0.88","-0.09 ","0.88","0.88","0.88","0.88","5,000","4,400","1","0.88","499","0.89","10","5,000,000","0.88","1.29","0.47"],["712551","漢達元大64購01"," ---","--- ","---","---","---","3.60","0","0","0","3.04","3","0.00","0","5,000,000","4.14","5.20","3.08"],["712552","廣閎科元大64購01"," ---","--- ","---","---","---","0.58","0","0","0","0.52","499","0.53","10","5,000,000","0.53","0.76","0.30"],["712553","廣積元大63購06","0.68","-0.09 ","0.68","0.68","0.67","0.67","288,000","193,440","3","0.29","34","0.00","0","5,000,000","0.68","1.14","0.22"],["712554","廣穎元大63購04","0.45","-0.08 ","0.45","0.45","0.45","0.45","30,000","13,500","1","0.44","499","0.45","10","5,000,000","0.45","0.71","0.19"],["712555","雙鴻元大63購08","1.51","-0.07 ","1.44","1.52","1.44","1.50","38,000","56,830","5","1.39","450","1.41","10","5,000,000","1.51","2.07","0.95"],["712556","雙鴻元大63購09","1.29","-0.13 ","1.24","1.31","1.24","1.27","65,000","82,520","5","1.18","499","1.20","10","5,000,000","1.29","1.85","0.73"],["712557","雙鴻元大63購10","1.16","-0.16 ","1.23","1.25","1.16","1.24","241,000","298,280","6","1.15","499","1.16","10","5,000,000","1.16","1.72","0.60"],["712558","雙鴻元大64購05","1.51","-0.11 ","1.47","1.52","1.47","1.52","211,000","320,320","6","1.40","450","1.41","10","5,000,000","1.51","2.07","0.95"],["712559","寶雅元大63購01"," ---","--- ","---","---","---","0.61","0","0","0","0.65","25","0.66","10","5,000,000","0.65","1.51","0.01"],["712560","東捷統一66購02","0.71","-0.10 ","0.73","0.74","0.70","0.73","410,000","298,750","12","0.70","10","0.71","10","5,000,000","0.71","1.00","0.42"],["712561","東捷統一6B購01","0.67","-0.04 ","0.67","0.67","0.67","0.67","51,000","34,170","1","0.65","10","0.66","10","5,000,000","0.67","0.79","0.55"],["712562","穩懋統一66購02","0.96","-0.21 ","1.01","1.04","0.96","0.97","186,000","180,460","9","0.00","0","1.25","2","5,000,000","0.96","1.26","0.66"],["712563","穩懋統一67購01","0.83","-0.19 ","0.87","0.89","0.83","0.86","465,000","399,880","12","0.76","1","0.82","10","5,000,000","0.83","1.08","0.58"],["712564","穩懋統一68購01"," ---","--- ","---","---","---","1.10","0","0","0","0.82","1","0.88","10","5,000,000","0.88","1.08","0.68"],["712565","穩懋統一6C購02","0.86","-0.14 ","0.90","0.90","0.86","0.87","81,000","70,780","10","0.00","0","0.86","10","5,000,000","0.86","1.01","0.71"],["712566","穩懋統一6C購03","1.13","-0.16 ","1.17","1.17","1.13","1.16","554,000","642,030","7","1.08","1","1.13","10","5,000,000","1.13","1.33","0.93"],["712567","東捷富邦63購01","0.75","-0.14 ","0.77","0.79","0.75","0.78","479,000","371,460","10","0.74","10","0.75","28","5,000,000","0.75","1.15","0.35"],["712568","東捷國泰63購01","1.83","-0.22 ","1.80","1.83","1.80","1.82","44,000","79,890","2","1.75","499","1.77","100","5,000,000","1.83","2.63","1.03"],["712569","博盛國泰63購01"," ---","--- ","---","---","---","1.84","0","0","0","1.41","499","1.42","100","5,000,000","1.42","1.88","0.96"],["712570","營邦國泰63購02","3.26","+0.03","3.13","3.27","3.13","3.19","30,000","95,810","4","2.90","350","2.91","100","5,000,000","3.26","4.38","2.14"],["712571","鴻呈國泰63購01","0.80","-0.11 ","0.82","0.82","0.80","0.81","15,000","12,200","2","0.78","200","0.79","100","5,000,000","0.80","1.34","0.26"],["712572","穩懋國泰63購01","2.80","-0.54 ","2.80","2.80","2.80","2.80","5,000","14,000","1","2.61","499","2.62","100","5,000,000","2.80","3.80","1.80"],["712573","穩懋國泰63購03","2.86","-0.77 ","3.05","3.11","2.86","3.00","26,000","78,060","6","2.82","499","2.83","100","5,000,000","2.86","4.11","1.61"],["712574","穩懋國泰63購04"," ---","--- ","---","---","---","3.43","0","0","0","2.99","200","3.02","100","5,000,000","3.02","4.02","2.02"],["712575","穩懋國泰63購05","3.31","-1.13 ","3.31","3.31","3.31","3.31","20,000","66,200","1","3.29","499","3.31","100","5,000,000","3.31","4.81","1.81"],["712576","台半凱基63購01"," ---","--- ","---","---","---","1.77","0","0","0","1.37","100","1.38","30","5,000,000","1.38","2.05","0.69"],["712577","宜鼎凱基64購02","0.47","-0.08 ","0.47","0.47","0.47","0.47","4,000","1,880","1","0.47","100","0.48","10","5,000,000","0.47","0.80","0.14"],["712578","威剛凱基63購06"," ---","--- ","---","---","---","0.84","0","0","0","0.66","100","0.76","10","5,000,000","0.76","1.88","0.01"],["712579","宸曜凱基63購01"," ---","--- ","---","---","---","1.33","0","0","0","0.67","10","0.68","10","5,000,000","0.68","1.63","0.01"],["712580","順達凱基63購05"," ---","--- ","---","---","---","1.07","0","0","0","0.66","100","0.67","30","5,000,000","0.67","1.36","0.01"],["712581","群聯凱基64購06"," ---","--- ","---","---","---","1.04","0","0","0","0.83","100","0.84","10","5,000,000","0.84","1.38","0.30"],["712582","漢達凱基63購01"," ---","--- ","---","---","---","2.64","0","0","0","2.35","100","2.45","10","5,000,000","2.45","3.16","1.74"],["712583","營邦凱基63購02"," ---","--- ","---","---","---","4.10","0","0","0","3.53","100","3.63","10","5,000,000","3.63","4.68","2.58"],["712584","鴻呈凱基66購01","0.69","-0.12 ","0.72","0.72","0.69","0.71","20,000","14,100","2","0.69","10","0.70","10","5,000,000","0.69","1.16","0.22"],["712585","雙鴻凱基64購02"," ---","--- ","---","---","---","2.96","0","0","0","2.29","100","2.31","10","5,000,000","2.31","3.15","1.47"],["712586","穩懋凱基63購01"," ---","--- ","---","---","---","2.66","0","0","0","1.44","6","1.95","30","5,000,000","1.95","3.05","0.85"],["712587","穩懋凱基63購02","1.82","-0.60 ","2.00","2.00","1.82","1.97","22,000","43,320","4","0.00","0","1.82","30","5,000,000","1.82","2.57","1.07"],["712588","穩懋凱基63購03","2.05","-0.66 ","2.14","2.14","2.05","2.13","8,000","17,030","2","1.72","1","1.98","10","5,000,000","2.05","2.95","1.15"],["712589","穩懋凱基63購04","2.16","-0.34 ","2.16","2.16","2.16","2.16","1,000","2,160","1","0.00","0","2.09","10","5,000,000","2.16","2.81","1.51"],["712590","穩懋凱基63購05"," ---","--- ","---","---","---","2.50","0","0","0","0.00","0","0.00","0","5,000,000","3.54","4.29","2.79"],["712591","均華台新63購01","1.42","-0.45 ","1.42","1.42","1.42","1.42","14,000","19,880","1","1.42","25","1.44","10","5,000,000","1.42","2.12","0.72"],["712592","宜鼎台新64購03","0.66","-0.10 ","0.64","0.66","0.64","0.66","197,000","129,780","3","0.64","25","0.65","10","5,000,000","0.66","1.21","0.11"],["712593","東捷台新62購01","1.20","-0.14 ","1.20","1.20","1.20","1.20","13,000","15,600","1","1.13","25","1.14","10","5,000,000","1.20","1.77","0.63"],["712594","順達台新64購02"," ---","--- ","---","---","---","1.23","0","0","0","0.48","25","0.49","10","5,000,000","0.49","1.18","0.01"],["712595","鈊象台新64購01","0.94","+0.02","0.89","0.94","0.89","0.93","148,000","136,910","11","0.91","25","0.92","10","5,000,000","0.94","1.99","0.01"],["712596","穩懋台新62購01","2.18","-0.53 ","2.21","2.21","2.18","2.21","10,000","22,070","2","0.00","0","2.15","10","5,000,000","2.18","2.83","1.53"],["712597","穩懋台新63購01","2.59","-0.73 ","2.59","2.59","2.59","2.59","15,000","38,850","1","0.00","0","2.58","10","5,000,000","2.59","3.54","1.64"],["712598","穩懋台新65購01","1.42","-0.41 ","1.42","1.42","1.42","1.42","4,000","5,680","1","0.00","0","1.41","10","5,000,000","1.42","1.82","1.02"],["712599","穩懋台新65購02"," ---","--- ","---","---","---","2.21","0","0","0","0.00","0","1.69","10","5,000,000","1.69","2.34","1.04"],["712600","穩懋台新68購01","2.19","-0.37 ","2.19","2.19","2.19","2.19","7,000","15,330","1","0.00","0","2.05","10","5,000,000","2.19","2.74","1.64"],["712601","弘塑中信64購01"," ---","--- ","---","---","---","0.74","0","0","0","0.53","499","0.54","10","5,000,000","0.54","0.96","0.12"],["712602","穩懋中信68購01","0.85","-0.15 ","0.90","0.90","0.85","0.86","118,000","101,800","8","0.84","11","0.85","10","5,000,000","0.85","1.05","0.65"],["712603","台半永豐64購02"," ---","--- ","---","---","---","1.22","0","0","0","1.02","10","1.03","10","5,000,000","1.03","1.39","0.67"],["712604","台半永豐65購01"," ---","--- ","---","---","---","1.28","0","0","0","1.15","499","1.16","10","5,000,000","1.16","1.61","0.70"],["712605","台星科永豐64購01"," ---","--- ","---","---","---","3.50","0","0","0","3.03","499","3.13","10","5,000,000","3.13","3.95","2.31"],["712606","由田永豐64購01","1.48","-0.25 ","1.65","1.67","1.48","1.59","155,000","246,300","14","1.49","10","1.50","10","5,000,000","1.48","2.03","0.93"],["712607","系統電永豐63購01"," ---","--- ","---","---","---","1.23","0","0","0","0.93","10","0.95","10","5,000,000","0.95","1.48","0.42"],["712608","東捷永豐63購01","1.27","-0.13 ","1.26","1.27","1.26","1.27","92,000","116,750","5","1.19","10","1.20","10","5,000,000","1.27","1.84","0.70"],["712609","東捷永豐63購02","1.10","-0.13 ","1.09","1.10","1.09","1.10","111,000","121,800","3","1.03","10","1.04","10","5,000,000","1.10","1.67","0.53"],["712610","東捷永豐63購03","1.03","-0.14 ","1.03","1.03","1.03","1.03","10,000","10,300","1","0.97","10","0.98","10","5,000,000","1.03","1.60","0.46"],["712611","東捷永豐65購01","1.33","-0.17 ","1.33","1.33","1.32","1.33","30,000","39,850","5","1.26","10","1.28","10","5,000,000","1.33","1.90","0.76"],["712612","東捷永豐65購02","1.69","-0.15 ","1.69","1.69","1.69","1.69","10,000","16,900","1","1.61","499","1.62","10","5,000,000","1.69","2.26","1.12"],["712613","東捷永豐68購01","1.94","-0.15 ","1.93","1.94","1.93","1.94","18,000","34,840","2","1.84","10","1.86","10","5,000,000","1.94","2.63","1.25"],["712614","欣銓永豐66購01","1.80","-0.24 ","1.84","1.84","1.80","1.81","47,000","84,980","5","1.86","10","1.89","10","5,000,000","1.80","2.33","1.27"],["712615","欣銓永豐68購01","1.44","-0.16 ","1.50","1.50","1.44","1.47","54,000","79,200","5","1.49","10","1.50","10","5,000,000","1.44","1.97","0.91"],["712616","彩富永豐63購01"," ---","--- ","---","---","---","0.00","0","0","0","0.74","499","0.75","10","5,000,000","0.75","1.41","0.09"],["712617","博盛永豐63購01","1.11","-0.14 ","1.11","1.11","1.11","1.11","7,000","7,770","1","1.00","10","1.01","10","5,000,000","1.11","1.72","0.50"],["712618","博盛永豐63購02","0.83","-0.19 ","0.86","0.86","0.83","0.85","4,000","3,380","2","0.83","10","0.84","10","5,000,000","0.83","1.44","0.22"],["712619","博盛永豐65購01","1.38","-0.13 ","1.38","1.38","1.38","1.38","24,000","33,120","1","1.25","10","1.26","10","5,000,000","1.38","1.99","0.77"],["712620","越峰永豐63購01","0.67","-0.09 ","0.70","0.70","0.67","0.68","49,000","33,430","5","0.68","10","0.69","10","5,000,000","0.67","0.97","0.37"],["712621","穩得永豐63購01"," ---","--- ","---","---","---","0.54","0","0","0","0.35","499","0.36","10","5,000,000","0.36","0.75","0.01"],["712622","穩懋永豐64購01"," ---","--- ","---","---","---","3.17","0","0","0","0.00","0","2.60","10","5,000,000","2.60","3.35","1.85"],["712623","穩懋永豐64購02"," ---","--- ","---","---","---","3.94","0","0","0","0.00","0","3.20","10","5,000,000","3.20","4.20","2.20"],["712624","穩懋永豐66購01","3.80","-0.71 ","3.80","3.80","3.80","3.80","62,000","235,600","2","0.00","0","3.60","10","5,000,000","3.80","4.80","2.80"],["712625","穩懋永豐68購01","4.16","-0.52 ","4.16","4.16","4.16","4.16","3,000","12,480","1","0.00","0","3.92","10","5,000,000","4.16","5.15","3.16"],["712626","均華國票63購02","1.29","-0.34 ","1.34","1.36","1.29","1.34","30,000","40,130","3","1.35","25","1.37","10","5,000,000","1.29","2.09","0.49"],["712627","東捷國票63購01","1.24","-0.17 ","1.24","1.24","1.24","1.24","10,000","12,400","1","1.18","25","1.20","10","5,000,000","1.24","1.75","0.73"],["712628","東捷國票64購01","1.35","-0.19 ","1.36","1.37","1.35","1.36","44,000","59,680","4","1.32","25","1.33","10","5,000,000","1.35","1.98","0.72"],["712629","元太群益63購01","0.59","-0.10 ","0.64","0.64","0.59","0.64","1,176,000","749,660","4","0.29","10","0.00","0","5,000,000","0.59","1.31","0.01"],["712630","方土昶群益63購02"," ---","--- ","---","---","---","1.23","0","0","0","0.44","10","0.54","10","5,000,000","0.54","0.99","0.09"],["712631","世界群益63購01","1.88","-0.51 ","1.99","1.99","1.88","1.89","11,000","20,790","2","1.35","1","0.00","0","5,000,000","1.88","2.84","0.92"],["712632","巨有群益63購01"," ---","--- ","---","---","---","6.09","0","0","0","3.73","10","3.83","10","5,000,000","3.83","4.95","2.71"],["712633","威剛群益62購04","1.42","-0.19 ","1.42","1.42","1.42","1.42","5,000","7,100","1","1.35","10","1.45","10","5,000,000","1.42","2.54","0.30"],["712634","胡連群益63購01"," ---","--- ","---","---","---","0.66","0","0","0","0.61","25","0.62","10","5,000,000","0.62","1.40","0.01"],["712635","陽程群益63購03"," ---","--- ","---","---","---","2.67","0","0","0","3.43","10","3.53","10","5,000,000","3.53","4.35","2.71"],["712636","順達群益63購02"," ---","--- ","---","---","---","1.09","0","0","0","0.79","10","0.89","10","5,000,000","0.89","1.58","0.20"],["712637","群聯群益62購01","2.46","-0.52 ","2.64","2.64","2.46","2.60","298,000","775,700","4","1.44","6","0.00","0","5,000,000","2.46","3.90","1.02"],["712638","漢達群益63購01","2.83","+0.13","2.70","2.83","2.70","2.80","50,000","140,200","3","2.50","10","2.60","10","5,000,000","2.83","3.48","2.18"],["712639","鴻呈群益63購01","0.75","-0.15 ","0.75","0.75","0.75","0.75","10,000","7,500","1","0.75","25","0.76","10","5,000,000","0.75","1.42","0.08"],["712640","雙鴻群益62購04","1.91","-0.22 ","1.91","1.91","1.91","1.91","10,000","19,100","1","1.84","100","1.89","100","5,000,000","1.91","3.03","0.79"],["712641","穩懋群益64購03"," ---","--- ","---","---","---","4.77","0","0","0","0.00","0","0.00","0","5,000,000","4.16","5.15","3.16"],["712642","雙鴻中信64購02","1.50","-0.07 ","1.50","1.50","1.50","1.50","5,000","7,500","1","1.40","10","1.42","10","5,000,000","1.50","2.06","0.94"],["712643","新應材永豐64購02","0.90","-0.09 ","0.90","0.90","0.90","0.90","30,000","27,000","1","0.92","499","0.93","10","5,000,000","0.90","1.62","0.18"],["712644","新應材永豐65購01","1.05","-0.11 ","1.06","1.06","1.05","1.06","35,000","37,040","3","1.08","10","1.09","10","5,000,000","1.05","1.77","0.33"],["712645","群聯永豐63購02"," ---","--- ","---","---","---","1.24","0","0","0","0.59","499","0.60","10","5,000,000","0.60","1.14","0.06"],["712646","寶雅永豐63購01","0.31","+0.01","0.31","0.31","0.31","0.31","3,000","930","1","0.31","499","0.32","10","5,000,000","0.31","0.95","0.01"],["712647","台半國泰63購01","1.78","-0.20 ","1.78","1.78","1.78","1.78","2,000","3,560","1","1.74","499","1.75","100","5,000,000","1.78","2.50","1.05"],["712648","胡連國泰63購01"," ---","--- ","---","---","---","0.70","0","0","0","0.67","10","0.70","10","5,000,000","0.70","1.18","0.22"],["712649","千附精元大63購01","0.38","-0.08 ","0.38","0.38","0.38","0.38","1,000","380","1","0.38","499","0.39","10","5,000,000","0.38","0.62","0.14"],["712650","元太元大63購06","0.41","-0.06 ","0.46","0.46","0.41","0.42","519,000","218,330","11","0.40","499","0.41","10","5,000,000","0.41","1.13","0.01"],["712651","元太元大64購02","0.67","-0.05 ","0.71","0.71","0.65","0.66","1,193,000","792,950","12","0.64","499","0.65","10","5,000,000","0.67","1.25","0.09"],["712652","威剛元大64購04"," ---","--- ","---","---","---","0.41","0","0","0","0.36","499","0.37","10","5,000,000","0.37","0.54","0.20"],["712653","陽程元大63購03"," ---","--- ","---","---","---","3.15","0","0","0","3.20","200","0.00","0","5,000,000","3.76","4.58","2.94"],["712654","陽程元大64購03","1.86","+0.08","1.84","1.95","1.84","1.87","62,000","115,640","7","1.69","400","1.73","10","5,000,000","1.86","2.27","1.45"],["712655","順達元大64購08"," ---","--- ","---","---","---","0.29","0","0","0","0.26","499","0.27","10","5,000,000","0.27","0.44","0.10"],["712656","鈊象元大64購04","0.85","+0.01","0.82","0.85","0.81","0.84","178,000","149,520","7","0.84","499","0.85","10","5,000,000","0.85","2.06","0.01"],["712657","群聯元大64購13"," ---","--- ","---","---","---","0.60","0","0","0","0.37","499","0.38","10","5,000,000","0.38","0.56","0.20"],["712658","良維富邦63購01","1.02","-0.10 ","1.02","1.07","1.02","1.05","280,000","294,360","7","0.96","10","0.97","28","5,000,000","1.02","1.51","0.53"],["712659","穩懋富邦63購01","1.36","-0.37 ","1.36","1.36","1.36","1.36","4,000","5,440","1","0.00","0","1.36","6","5,000,000","1.36","1.81","0.91"],["712660","穩懋富邦64購01"," ---","--- ","---","---","---","1.48","0","0","0","0.00","0","1.17","28","5,000,000","1.17","1.57","0.77"],["712661","台半統一68購01"," ---","--- ","---","---","---","0.86","0","0","0","0.72","10","0.73","10","5,000,000","0.73","1.00","0.46"],["712662","東捷統一68購01","0.62","-0.05 ","0.62","0.62","0.62","0.62","50,000","31,000","1","0.60","10","0.61","10","5,000,000","0.62","0.80","0.44"],["712663","新普統一68購01"," ---","--- ","---","---","---","0.46","0","0","0","0.42","10","0.43","10","5,000,000","0.42","0.56","0.28"],["712664","穩懋統一68購02","1.12","-0.26 ","1.16","1.16","1.10","1.13","128,000","144,700","7","1.06","50","1.10","10","5,000,000","1.12","1.47","0.77"],["712665","千如凱基66購01"," ---","--- ","---","---","---","1.28","0","0","0","1.09","10","1.10","10","5,000,000","1.10","1.57","0.63"],["712666","中美晶凱基68購01"," ---","--- ","---","---","---","1.89","0","0","0","1.76","499","1.77","10","5,000,000","1.77","2.35","1.19"],["712667","世界凱基63購06","0.96","-0.28 ","0.96","0.96","0.96","0.96","1,000","960","1","0.94","100","0.96","10","5,000,000","0.96","1.52","0.40"],["712668","弘塑凱基63購04","0.56","-0.25 ","0.64","0.64","0.56","0.58","4,542,000","2,640,590","42","0.38","26","0.00","0","5,000,000","0.56","0.98","0.14"],["712669","均華凱基64購02","1.16","-0.60 ","1.14","1.16","1.14","1.15","91,000","104,910","5","0.91","10","0.00","0","5,000,000","1.16","1.96","0.36"],["712670","宜鼎凱基66購01"," ---","--- ","---","---","---","1.02","0","0","0","0.64","100","0.65","10","5,000,000","0.65","1.20","0.10"],["712671","東捷凱基63購02","0.81","-0.11 ","0.80","0.81","0.78","0.80","48,000","38,560","4","0.75","100","0.76","10","5,000,000","0.81","1.44","0.18"],["712672","金益鼎凱基63購01"," ---","--- ","---","---","---","0.39","0","0","0","0.35","10","0.36","10","5,000,000","0.36","1.02","0.01"],["712673","順達凱基63購06","0.42","-0.05 ","0.42","0.42","0.42","0.42","20,000","8,400","1","0.40","100","0.41","50","5,000,000","0.42","0.93","0.01"],["712674","頎邦凱基63購03"," ---","--- ","---","---","---","2.57","0","0","0","2.38","100","2.48","10","5,000,000","2.48","3.32","1.64"],["712675","雙鴻凱基63購10"," ---","--- ","---","---","---","2.74","0","0","0","2.17","100","2.20","10","5,000,000","2.20","3.18","1.22"],["712676","寶雅凱基63購01","0.46","+0.03","0.46","0.48","0.46","0.46","9,000","4,160","3","0.45","10","0.46","50","5,000,000","0.46","1.33","0.01"],["712677","系統電台新62購01","1.82","-0.14 ","1.88","1.88","1.82","1.87","22,000","41,200","3","1.72","25","1.73","10","5,000,000","1.82","2.62","1.02"],["712678","長科*台新65購01","2.57","+0.06","2.19","2.57","2.07","2.27","184,000","417,280","11","2.42","25","2.43","10","5,000,000","2.57","3.80","1.34"],["712679","威剛台新62購03"," ---","--- ","---","---","---","1.18","0","0","0","0.85","25","0.86","10","5,000,000","0.86","1.35","0.37"],["712680","威剛台新63購02"," ---","--- ","---","---","---","1.26","0","0","0","0.76","25","0.77","10","5,000,000","0.77","1.61","0.01"],["712681","順達台新62購01"," ---","--- ","---","---","---","1.10","0","0","0","0.45","25","0.46","10","5,000,000","0.46","1.08","0.01"],["712682","中美晶元大64購06"," ---","--- ","---","---","---","0.63","0","0","0","0.57","499","0.58","10","5,000,000","0.58","0.79","0.37"],["712683","元太元大63購07","0.84","-0.10 ","0.89","0.89","0.84","0.86","638,000","549,060","14","0.83","499","0.85","10","5,000,000","0.84","1.36","0.32"],["712684","元太元大63購08","0.53","-0.06 ","0.57","0.57","0.51","0.53","593,000","313,890","14","0.50","499","0.51","10","5,000,000","0.53","1.05","0.01"],["712685","元太元大64購03","0.67","-0.06 ","0.71","0.71","0.66","0.67","1,255,000","845,950","13","0.65","499","0.66","10","5,000,000","0.67","1.14","0.20"],["712686","均華元大64購03","0.82","-0.30 ","0.82","0.82","0.82","0.82","6,000","4,920","1","0.81","499","0.82","10","5,000,000","0.82","1.22","0.42"],["712687","宜鼎元大64購05","0.39","-0.06 ","0.39","0.39","0.38","0.39","158,000","61,520","4","0.38","599","0.39","10","5,000,000","0.39","0.61","0.17"],["712688","威剛元大64購05","0.37","-0.03 ","0.37","0.37","0.37","0.37","5,000","1,850","1","0.35","499","0.36","10","5,000,000","0.37","0.58","0.16"],["712689","順達元大64購09","0.53","-0.09 ","0.54","0.56","0.52","0.55","723,000","396,540","8","0.52","499","0.53","10","5,000,000","0.53","0.90","0.16"],["712690","鈊象元大63購09","0.89","-0.01 ","0.84","0.89","0.84","0.87","34,000","29,690","3","0.87","499","0.88","10","5,000,000","0.89","2.10","0.01"],["712691","鈊象元大64購05","1.27","+0.05","1.24","1.27","1.24","1.25","318,000","396,960","8","1.23","499","1.24","10","5,000,000","1.27","2.40","0.14"],["712692","群聯元大64購14"," ---","--- ","---","---","---","0.75","0","0","0","0.53","499","0.54","10","5,000,000","0.54","0.90","0.18"],["712693","蜜望實元大63購02","0.44","-0.04 ","0.45","0.50","0.44","0.46","394,000","182,880","6","0.41","499","0.42","10","5,000,000","0.44","0.60","0.28"],["712694","寶雅元大63購02","0.66","+0.03","0.63","0.66","0.63","0.66","459,000","302,820","6","0.66","25","0.67","10","5,000,000","0.66","1.15","0.17"],["712695","元太台新65購01","1.07","-0.09 ","1.15","1.15","1.06","1.09","422,000","458,030","20","1.02","25","1.03","10","5,000,000","1.07","1.94","0.20"],["712696","沛亨台新65購01","0.97","-0.18 ","1.01","1.01","0.97","1.00","124,000","124,400","4","0.98","25","1.01","10","5,000,000","0.97","1.49","0.45"],["712697","威聯通台新62購01","0.47","-0.08 ","0.47","0.47","0.47","0.47","3,000","1,410","1","0.47","25","0.49","10","5,000,000","0.47","1.16","0.01"],["712698","胡連台新62購01"," ---","--- ","---","---","---","0.75","0","0","0","0.69","25","0.70","10","5,000,000","0.70","1.29","0.11"],["712699","倉和台新62購01","6.20","-0.35 ","6.85","6.85","6.20","6.20","301,000","1,866,850","2","5.75","25","6.25","10","5,000,000","6.20","7.70","4.70"],["712700","蜜望實台新62購01","0.96","-0.17 ","1.08","1.19","0.94","1.12","612,000","687,810","19","0.87","25","0.88","10","5,000,000","0.96","1.80","0.12"],["712701","蜜望實台新65購01","1.48","-0.15 ","1.55","1.74","1.45","1.58","535,000","845,040","36","1.34","25","1.35","10","5,000,000","1.48","2.18","0.78"],["712702","中美晶凱基64購04"," ---","--- ","---","---","---","1.24","0","0","0","0.87","499","0.88","10","5,000,000","0.88","1.56","0.20"],["712703","朋億*凱基63購01","0.64","-0.07 ","0.62","0.64","0.62","0.63","4,000","2,510","3","0.61","10","0.62","30","5,000,000","0.64","1.18","0.10"],["712704","泓格凱基63購01"," ---","--- ","---","---","---","0.40","0","0","0","0.35","10","0.36","10","5,000,000","0.36","0.76","0.01"],["712705","威剛凱基63購07"," ---","--- ","---","---","---","0.97","0","0","0","0.85","100","0.95","10","5,000,000","0.95","1.51","0.39"],["712706","建榮凱基63購01","1.05","-0.13 ","1.04","1.05","1.04","1.05","69,000","72,160","2","0.97","10","1.07","10","5,000,000","1.05","1.77","0.33"],["712707","順達凱基66購01","1.00","-0.11 ","1.00","1.00","1.00","1.00","3,000","3,000","1","1.01","100","1.02","30","5,000,000","1.00","1.51","0.49"],["712708","鈊象凱基64購04","1.00","+0.01","0.97","1.00","0.97","0.98","50,000","48,800","2","0.99","100","1.00","10","5,000,000","1.00","3.02","0.01"],["712709","群聯凱基66購04"," ---","--- ","---","---","---","1.00","0","0","0","0.56","100","0.57","10","5,000,000","0.57","1.29","0.01"],["712710","鉅橡凱基63購01","0.58","-0.17 ","0.58","0.58","0.58","0.58","1,000","580","1","0.57","100","0.58","10","5,000,000","0.58","1.26","0.01"],["712711","廣閎科凱基63購01"," ---","--- ","---","---","---","0.73","0","0","0","0.63","100","0.64","10","5,000,000","0.64","1.36","0.01"],["712712","穩懋凱基63購08","1.50","-0.58 ","1.67","1.71","1.50","1.58","245,000","387,990","16","1.17","8","1.50","30","5,000,000","1.50","2.50","0.50"],["712713","中美晶群益62購04","2.55","-0.32 ","2.51","2.55","2.51","2.53","20,000","50,600","2","2.40","10","2.50","10","5,000,000","2.55","3.72","1.38"],["712714","弘塑群益63購02"," ---","--- ","---","---","---","0.60","0","0","0","0.36","100","0.37","100","5,000,000","0.37","0.79","0.01"],["712715","系統電群益63購01","1.88","-0.26 ","1.98","2.09","1.85","2.00","88,000","175,600","7","1.83","10","1.93","10","5,000,000","1.88","2.95","0.81"],["712716","宜鼎群益63購02","0.48","-0.14 ","0.49","0.49","0.48","0.49","221,000","108,190","3","0.48","100","0.49","100","5,000,000","0.48","1.03","0.01"],["712717","威剛群益62購05","0.24","-0.08 ","0.27","0.27","0.24","0.25","1,020,000","251,650","14","0.24","100","0.33","10","5,000,000","0.24","1.36","0.01"],["712718","原相群益62購02"," ---","--- ","---","---","---","0.33","0","0","0","0.33","100","0.34","100","5,000,000","0.33","0.88","0.01"],["712719","群聯群益62購02"," ---","--- ","---","---","---","1.59","0","0","0","0.00","0","0.00","0","5,000,000","1.59","3.03","0.15"],["712720","千如永豐63購01","1.53","-0.10 ","1.53","1.53","1.53","1.53","10,000","15,300","1","1.38","10","1.39","10","5,000,000","1.53","2.08","0.98"],["712721","元太永豐63購02","0.61","-0.05 ","0.61","0.61","0.61","0.61","60,000","36,600","1","0.57","10","0.58","10","5,000,000","0.61","1.13","0.09"],["712722","世紀*永豐63購02"," ---","--- ","---","---","---","0.00","0","0","0","4.19","499","4.29","10","5,000,000","4.29","5.00","3.56"],["712723","沛亨永豐64購02"," ---","--- ","---","---","---","0.71","0","0","0","0.58","10","0.59","10","5,000,000","0.59","1.07","0.11"],["712724","茂迪永豐64購01","0.42","-0.06 ","0.43","0.43","0.40","0.42","1,303,000","543,240","10","0.40","12","0.41","10","5,000,000","0.42","0.80","0.04"],["712725","頎邦永豐65購02"," ---","--- ","---","---","---","1.69","0","0","0","1.58","10","1.60","10","5,000,000","1.60","2.02","1.18"],["712726","榮剛永豐63購01","0.77","-0.04 ","0.77","0.77","0.77","0.77","12,000","9,240","1","0.75","10","0.76","10","5,000,000","0.77","1.44","0.10"],["712727","雙鴻永豐65購02"," ---","--- ","---","---","---","1.80","0","0","0","1.61","499","1.65","10","5,000,000","1.65","2.07","1.23"],["712728","雙鴻永豐6B購01","1.86","-0.08 ","1.86","1.86","1.86","1.86","12,000","22,320","1","1.76","499","1.77","10","5,000,000","1.86","2.28","1.44"],["712729","雙鴻永豐6C購01","1.74","-0.07 ","1.72","1.74","1.72","1.73","157,000","272,380","5","1.66","10","1.67","10","5,000,000","1.74","2.16","1.32"],["712730","穩懋永豐65購01","1.87","-0.35 ","1.89","1.90","1.87","1.88","129,000","243,100","3","0.00","0","1.77","10","5,000,000","1.87","2.42","1.32"],["712731","三聯國票63購01","0.72","-0.06 ","0.74","0.74","0.72","0.72","11,000","7,960","2","0.71","25","0.72","10","5,000,000","0.72","1.16","0.28"],["712732","蜜望實國票63購01","1.50","-0.06 ","1.49","1.59","1.45","1.52","70,000","106,400","5","1.32","25","1.36","10","5,000,000","1.50","2.20","0.80"],["712733","寬宏國票63購01"," ---","--- ","---","---","---","0.83","0","0","0","0.74","25","0.75","10","5,000,000","0.75","1.30","0.18"],["712734","均華國泰63購02","0.81","-0.29 ","0.81","0.81","0.81","0.81","21,000","17,010","1","0.78","10","0.88","10","5,000,000","0.81","1.21","0.41"],["712735","順達國泰63購03"," ---","--- ","---","---","---","1.13","0","0","0","0.84","499","0.85","100","5,000,000","0.85","1.36","0.34"],["712736","順達富邦64購01","0.43","-0.08 ","0.43","0.43","0.43","0.43","20,000","8,600","1","0.44","10","0.45","28","5,000,000","0.43","0.74","0.12"],["712737","巨有統一6B購03"," ---","--- ","---","---","---","1.70","0","0","0","0.00","0","1.52","13","5,000,000","1.52","1.68","1.36"],["712738","倉和統一6B購01"," ---","--- ","---","---","---","1.61","0","0","0","1.49","10","1.58","10","5,000,000","1.58","1.82","1.34"],["712739","堡達統一6A購01","0.58","-0.03 ","0.58","0.58","0.58","0.58","5,000","2,900","1","0.56","10","0.57","10","5,000,000","0.58","0.69","0.47"],["712740","新普統一66購01"," ---","--- ","---","---","---","0.45","0","0","0","0.39","10","0.40","10","5,000,000","0.39","0.64","0.14"],["712741","新普統一6B購01"," ---","--- ","---","---","---","0.46","0","0","0","0.46","10","0.47","10","5,000,000","0.46","0.56","0.36"],["712742","晶焱國票63購01","0.63","-0.07 ","0.64","0.64","0.63","0.63","32,000","20,180","2","0.61","25","0.62","10","5,000,000","0.63","1.15","0.11"],["712743","鈺太國票63購01"," ---","--- ","---","---","---","0.85","0","0","0","0.77","25","0.78","10","5,000,000","0.78","1.54","0.02"],["712744","鈺太國票64購01","0.85","-0.07 ","0.85","0.85","0.85","0.85","1,000","850","1","0.83","25","0.84","10","5,000,000","0.85","1.80","0.01"],["712745","中美晶群益62購05","2.34","-0.24 ","2.34","2.34","2.34","2.34","10,000","23,400","1","2.23","10","2.33","10","5,000,000","2.34","3.51","1.17"],["712746","台特化群益62購03"," ---","--- ","---","---","---","2.69","0","0","0","2.14","10","2.24","10","5,000,000","2.24","4.58","0.01"],["712747","弘塑群益63購03"," ---","--- ","---","---","---","0.28","0","0","0","0.18","100","0.19","100","5,000,000","0.19","0.61","0.01"],["712748","均華群益64購01","1.17","-0.51 ","1.21","1.22","1.14","1.16","206,000","239,950","9","0.73","13","0.00","0","5,000,000","1.17","2.07","0.27"],["712749","茂迪群益63購01"," ---","--- ","---","---","---","0.59","0","0","0","0.49","10","0.59","10","5,000,000","0.57","1.10","0.04"],["712750","鈊象群益62購01","3.06","+0.02","3.08","3.08","3.06","3.07","10,000","30,660","3","3.06","10","3.16","10","5,000,000","3.06","6.70","0.01"],["712751","群聯群益62購03"," ---","--- ","---","---","---","0.87","0","0","0","0.00","0","0.00","0","5,000,000","0.60","1.32","0.01"],["712752","營邦群益63購01","2.45","+0.01","2.39","2.45","2.39","2.42","38,000","91,900","2","2.13","10","2.23","10","5,000,000","2.45","3.50","1.40"],["712753","穩懋群益68購01","3.74","-0.55 ","3.75","3.75","3.74","3.75","25,000","93,700","2","3.19","5","0.00","0","5,000,000","3.74","4.74","2.74"],["712754","元太凱基63購01","0.82","-0.14 ","0.82","0.82","0.82","0.82","4,000","3,280","1","0.82","100","0.83","10","5,000,000","0.82","2.41","0.01"],["712755","弘塑凱基63購05"," ---","--- ","---","---","---","0.57","0","0","0","0.16","62","0.00","0","5,000,000","0.41","1.04","0.01"],["712756","均華凱基68購01","2.53","-0.65 ","2.52","2.53","2.49","2.51","44,000","110,420","4","2.11","4","0.00","0","5,000,000","2.53","3.53","1.52"],["712757","系統電凱基64購02","1.66","-0.19 ","1.78","1.90","1.66","1.80","23,000","41,430","6","1.60","100","1.61","10","5,000,000","1.66","3.00","0.32"],["712758","宜鼎凱基63購05"," ---","--- ","---","---","---","0.50","0","0","0","0.23","100","0.24","10","5,000,000","0.24","1.01","0.01"],["712759","倉和凱基63購02"," ---","--- ","---","---","---","2.13","0","0","0","2.03","100","2.13","10","5,000,000","2.13","2.88","1.38"],["712760","頎邦凱基66購01","1.92","-0.48 ","2.03","2.03","1.92","1.98","193,000","382,350","20","1.95","100","1.97","10","5,000,000","1.92","2.76","1.08"],["712761","臺慶科凱基63購03","0.46","-0.16 ","0.50","0.50","0.46","0.47","90,000","42,400","3","0.45","100","0.46","10","5,000,000","0.46","1.40","0.01"],["712762","弘塑台新63購01"," ---","--- ","---","---","---","0.72","0","0","0","0.41","25","0.42","10","5,000,000","0.42","1.05","0.01"],["712763","東捷台新62購02"," ---","--- ","---","---","---","1.73","0","0","0","1.24","25","1.26","10","5,000,000","1.26","2.06","0.46"],["712764","倉和台新62購02","4.30","+0.01","4.45","4.45","4.30","4.30","449,000","1,930,850","2","3.62","25","3.72","10","5,000,000","4.30","5.50","3.10"],["712765","家碩台新62購01"," ---","--- ","---","---","---","1.82","0","0","0","1.24","25","1.29","10","5,000,000","1.29","2.09","0.49"],["712766","家碩台新62購02"," ---","--- ","---","---","---","0.83","0","0","0","0.68","25","0.71","10","5,000,000","0.71","1.51","0.01"],["712767","順達台新64購03"," ---","--- ","---","---","---","1.07","0","0","0","0.86","25","0.87","10","5,000,000","0.87","1.83","0.01"],["712768","勤凱台新62購01","2.25","-0.15 ","2.25","2.25","2.25","2.25","1,000","2,250","1","1.51","16","0.00","0","5,000,000","2.25","3.08","1.42"],["712769","營邦台新63購01","1.74","0.00 ","1.74","1.74","1.74","1.74","10,000","17,400","1","1.58","25","1.59","10","5,000,000","1.74","2.30","1.18"],["712770","營邦台新65購03","1.62","-0.16 ","1.75","1.75","1.62","1.67","110,000","183,820","5","1.55","25","1.65","10","5,000,000","1.62","2.25","0.99"],["712771","營邦台新66購01","2.00","-0.02 ","2.00","2.00","2.00","2.00","23,000","46,000","2","1.85","25","1.86","10","5,000,000","2.00","2.56","1.44"],["712772","元太元大64購04","0.37","-0.07 ","0.39","0.39","0.37","0.38","936,000","356,240","7","0.37","10","0.38","10","5,000,000","0.37","1.05","0.01"],["712773","弘塑元大63購04"," ---","--- ","---","---","---","0.42","0","0","0","0.30","125","0.31","10","5,000,000","0.31","0.52","0.10"],["712774","弘塑元大63購05","0.43","-0.15 ","0.47","0.47","0.43","0.44","167,000","73,390","5","0.40","125","0.41","10","5,000,000","0.43","0.85","0.01"],["712775","弘塑元大64購04"," ---","--- ","---","---","---","0.37","0","0","0","0.27","125","0.28","10","5,000,000","0.28","0.49","0.07"],["712776","均華元大64購04","0.74","-0.26 ","0.74","0.74","0.74","0.74","115,000","85,100","1","0.77","499","0.78","10","5,000,000","0.74","1.04","0.44"],["712777","威剛元大64購06","0.67","-0.06 ","0.68","0.68","0.67","0.68","14,000","9,480","2","0.65","499","0.66","10","5,000,000","0.67","1.16","0.18"],["712778","順達元大63購05","0.37","-0.09 ","0.38","0.38","0.36","0.37","495,000","183,590","8","0.37","499","0.38","10","5,000,000","0.37","0.81","0.01"],["712779","順達元大63購06","0.58","-0.06 ","0.58","0.58","0.58","0.58","10,000","5,800","1","0.57","499","0.58","10","5,000,000","0.58","1.02","0.14"],["712780","順達元大63購07"," ---","--- ","---","---","---","0.64","0","0","0","0.55","499","0.56","10","5,000,000","0.56","1.00","0.12"],["712781","順達元大64購10","0.36","-0.02 ","0.36","0.36","0.36","0.36","496,000","178,560","1","0.32","499","0.33","10","5,000,000","0.36","0.73","0.01"],["712782","順達元大64購11"," ---","--- ","---","---","---","0.30","0","0","0","0.22","499","0.23","10","5,000,000","0.23","0.43","0.03"],["712783","群聯元大63購14"," ---","--- ","---","---","---","1.25","0","0","0","0.00","0","0.00","0","5,000,000","1.27","1.63","0.91"],["712784","群聯元大63購15","0.78","-0.14 ","0.78","0.78","0.78","0.78","10,000","7,800","1","0.76","499","0.77","10","5,000,000","0.78","1.14","0.42"],["712785","群聯元大63購16"," ---","--- ","---","---","---","1.03","0","0","0","0.00","0","0.00","0","5,000,000","1.04","1.40","0.68"],["712786","群聯元大64購15"," ---","--- ","---","---","---","0.43","0","0","0","0.30","499","0.31","10","5,000,000","0.31","0.49","0.13"],["712787","寶雅元大63購03","0.85","+0.05","0.82","0.85","0.82","0.83","90,000","74,700","8","0.84","25","0.85","10","5,000,000","0.85","1.60","0.10"],["712788","台星科統一6B購01"," ---","--- ","---","---","---","1.27","0","0","0","1.05","1","0.00","0","5,000,000","1.27","1.49","1.05"],["712789","沛亨統一6B購01"," ---","--- ","---","---","---","0.79","0","0","0","0.58","10","0.59","10","5,000,000","0.59","0.71","0.47"],["712790","宜鼎統一6B購02"," ---","--- ","---","---","---","0.48","0","0","0","0.43","10","0.44","10","5,000,000","0.44","0.55","0.33"],["712791","倉和統一68購02","1.82","-0.24 ","1.97","2.14","1.82","2.03","910,000","1,847,590","30","1.82","28","0.00","0","5,000,000","1.82","2.27","1.37"],["712792","陽程統一6C購02","1.01","-0.05 ","1.06","1.12","1.01","1.07","648,000","690,950","10","1.00","11","1.01","10","5,000,000","1.01","1.17","0.85"],["712793","新普統一66購02"," ---","--- ","---","---","---","0.43","0","0","0","0.38","10","0.39","10","5,000,000","0.38","0.59","0.17"],["712794","穩懋統一68購03","1.41","-0.19 ","1.41","1.42","1.40","1.41","704,000","995,400","6","0.00","0","1.35","10","5,000,000","1.41","1.66","1.16"],["712795","家登中信63購01","0.80","-0.11 ","0.80","0.80","0.80","0.80","70,000","56,000","1","0.73","10","0.74","10","5,000,000","0.80","1.31","0.29"],["712796","世禾永豐63購01","0.64","-0.10 ","0.66","0.67","0.63","0.65","88,000","57,210","7","0.63","10","0.64","10","5,000,000","0.64","1.19","0.09"],["712797","安葆永豐63購02"," ---","--- ","---","---","---","2.75","0","0","0","2.26","10","2.30","10","5,000,000","2.30","2.95","1.65"],["712798","宏捷科永豐63購01","1.33","-0.39 ","1.33","1.37","1.29","1.33","289,000","384,810","7","1.30","10","1.33","10","5,000,000","1.33","1.99","0.67"],["712799","倚強永豐64購01","2.35","+0.05","2.35","2.35","2.35","2.35","10,000","23,500","1","2.32","10","2.36","10","5,000,000","2.35","3.15","1.55"],["712800","倚強永豐64購02"," ---","--- ","---","---","---","2.23","0","0","0","2.12","10","2.19","10","5,000,000","2.19","2.76","1.62"],["712801","倉和永豐63購02"," ---","--- ","---","---","---","4.26","0","0","0","2.57","499","2.65","10","5,000,000","2.65","3.34","1.96"],["712802","家登永豐63購03"," ---","--- ","---","---","---","0.93","0","0","0","0.71","10","0.72","10","5,000,000","0.72","1.43","0.01"],["712803","湧德永豐63購01","1.40","-0.09 ","1.40","1.40","1.40","1.40","25,000","35,000","2","1.36","10","1.38","10","5,000,000","1.40","2.55","0.25"],["712804","順達永豐63購04"," ---","--- ","---","---","---","0.76","0","0","0","0.61","499","0.62","10","5,000,000","0.62","1.31","0.01"],["712805","群聯永豐63購03"," ---","--- ","---","---","---","1.03","0","0","0","0.61","499","0.62","10","5,000,000","0.62","1.16","0.08"],["712806","磐儀永豐63購01"," ---","--- ","---","---","---","0.53","0","0","0","0.50","499","0.51","10","5,000,000","0.51","0.96","0.06"],["712807","鴻呈永豐63購01"," ---","--- ","---","---","---","0.61","0","0","0","0.48","10","0.49","10","5,000,000","0.49","0.89","0.09"],["712808","鴻呈永豐64購01","0.42","-0.11 ","0.43","0.43","0.42","0.42","134,000","56,300","2","0.41","10","0.42","10","5,000,000","0.42","0.75","0.09"],["712809","弘塑富邦64購02","0.38","-0.16 ","0.39","0.39","0.38","0.39","178,000","68,640","2","0.36","10","0.38","28","10,000,000","0.38","0.80","0.01"],["712810","頎邦富邦65購02","0.94","-0.17 ","0.99","0.99","0.90","0.94","164,000","154,650","14","0.90","10","0.91","28","10,000,000","0.94","1.27","0.61"],["712811","雙鴻富邦65購01","1.62","-0.16 ","1.62","1.62","1.62","1.62","10,000","16,200","1","1.53","10","1.55","10","10,000,000","1.62","2.18","1.06"],["712812","元太台新65購02","0.88","-0.04 ","0.90","0.91","0.88","0.90","65,000","58,800","6","0.81","25","0.82","10","5,000,000","0.88","1.75","0.01"],["712813","均華台新62購04","0.60","-0.33 ","0.63","0.63","0.60","0.63","14,000","8,760","2","0.61","25","0.62","10","5,000,000","0.60","1.10","0.10"],["712814","竑騰台新62購03","1.35","-0.48 ","1.47","1.49","1.35","1.42","139,000","197,570","9","1.39","25","1.40","10","5,000,000","1.35","2.12","0.58"],["712815","崇越電台新62購01"," ---","--- ","---","---","---","0.92","0","0","0","0.56","25","0.57","10","5,000,000","0.57","0.98","0.16"],["712816","博盛台新62購01"," ---","--- ","---","---","---","1.48","0","0","0","1.07","25","1.08","10","5,000,000","1.08","1.60","0.56"],["712817","普萊德台新62購01","0.76","-0.03 ","0.76","0.76","0.76","0.76","10,000","7,600","1","0.76","25","0.77","10","5,000,000","0.76","1.10","0.42"],["712818","晶呈台新62購01","2.07","-0.37 ","2.22","2.22","2.07","2.12","19,000","40,260","3","2.06","25","2.16","10","5,000,000","2.07","3.13","1.01"],["712819","晶呈台新62購02","1.34","-0.31 ","1.34","1.34","1.34","1.34","6,000","8,040","2","1.28","25","1.38","10","5,000,000","1.34","2.40","0.28"],["712820","晶呈台新65購01"," ---","--- ","---","---","---","2.09","0","0","0","1.66","25","1.76","10","5,000,000","1.76","2.62","0.90"],["712821","元太群益62購01"," ---","--- ","---","---","---","0.55","0","0","0","0.00","0","0.00","0","5,000,000","0.53","1.40","0.01"],["712822","均華群益64購02","1.33","-0.58 ","1.43","1.43","1.33","1.38","315,000","434,400","5","1.24","10","0.00","0","5,000,000","1.33","2.13","0.53"],["712823","群聯群益62購04"," ---","--- ","---","---","---","1.24","0","0","0","0.00","0","0.00","0","5,000,000","1.00","1.72","0.28"],["712824","世紀*元大62購01"," ---","--- ","---","---","---","0.00","0","0","0","0.00","0","0.00","0","5,000,000","8.75","9.65","7.85"],["712825","世紀*元大62購02"," ---","--- ","---","---","---","0.00","0","0","0","0.00","0","0.00","0","5,000,000","6.25","6.80","5.70"],["712826","倉和元大62購01"," ---","--- ","---","---","---","5.75","0","0","0","0.00","0","0.00","0","5,000,000","5.75","6.55","4.91"],["712827","倉和元大62購02","1.28","-0.19 ","1.40","1.54","1.28","1.46","1,380,000","2,008,380","24","1.27","499","1.28","9","5,000,000","1.28","1.64","0.92"],["712828","陽程元大62購01","1.17","-0.10 ","1.36","1.36","1.17","1.28","214,000","273,620","11","1.14","499","1.16","10","5,033,000","1.17","1.56","0.78"],["712829","陽程元大62購02","1.12","-0.09 ","1.20","1.36","1.12","1.26","1,037,000","1,311,160","17","1.11","499","1.12","10","5,033,000","1.12","1.46","0.78"],["712830","陽程元大62購03","1.15","+0.06","1.15","1.15","1.15","1.15","176,000","202,400","1","1.10","499","1.11","10","5,033,000","1.15","1.47","0.83"],["712831","陽程元大63購04","1.18","-0.01 ","1.24","1.38","1.18","1.27","650,000","827,680","21","1.15","499","1.16","10","5,033,000","1.18","1.52","0.84"],["712832","陽程元大65購03","1.08","-0.06 ","1.12","1.12","1.05","1.08","94,000","101,420","7","1.05","499","1.06","10","5,000,000","1.08","1.37","0.79"],["712833","群聯元大65購01","0.77","-0.14 ","0.82","0.82","0.77","0.82","41,000","33,570","2","0.76","499","0.77","10","5,000,000","0.77","1.13","0.41"],["712834","廣閎科元大62購01"," ---","--- ","---","---","---","0.54","0","0","0","0.46","499","0.47","10","5,000,000","0.47","0.68","0.26"],["712835","營邦元大62購02","1.47","-0.10 ","1.49","1.52","1.43","1.48","624,000","923,420","18","1.32","450","1.33","10","5,000,000","1.47","2.10","0.84"],["712836","中美晶凱基66購02"," ---","--- ","---","---","---","1.68","0","0","0","1.23","499","1.24","10","5,000,000","1.24","2.02","0.46"],["712837","方土昶凱基63購02"," ---","--- ","---","---","---","0.57","0","0","0","0.22","100","0.23","10","5,000,000","0.23","0.68","0.01"],["712838","台特化凱基65購01","1.31","-0.15 ","1.39","1.39","1.31","1.37","145,000","199,140","9","1.31","10","1.32","10","5,000,000","1.31","2.74","0.01"],["712839","系統電凱基66購01","2.02","-0.27 ","2.02","2.02","2.02","2.02","1,000","2,020","1","1.91","100","1.92","10","5,000,000","2.02","3.02","1.02"],["712840","威剛凱基64購04"," ---","--- ","---","---","---","1.73","0","0","0","1.14","100","1.24","10","5,000,000","1.24","2.04","0.44"],["712841","茂迪凱基63購01","0.49","-0.07 ","0.49","0.49","0.49","0.49","26,000","12,740","1","0.47","10","0.48","10","5,000,000","0.49","1.09","0.01"],["712842","博智凱基63購05","1.50","-0.21 ","1.50","1.50","1.50","1.50","19,000","28,500","1","1.37","10","1.38","10","5,000,000","1.50","2.85","0.15"],["712843","順達凱基63購07"," ---","--- ","---","---","---","1.30","0","0","0","1.13","100","1.14","10","5,000,000","1.14","1.89","0.39"],["712844","鈊象凱基63購01","1.99","+0.01","1.99","1.99","1.99","1.99","19,000","37,810","1","1.96","10","1.98","10","5,000,000","1.99","4.82","0.01"],["712845","群聯凱基68購01"," ---","--- ","---","---","---","2.51","0","0","0","1.85","100","1.86","10","5,000,000","1.86","2.76","0.96"],["712846","寶雅*凱基63購02"," ---","--- ","---","---","---","1.02","0","0","0","0.66","10","0.67","30","5,000,000","0.66","1.68","0.01"],["712847","千附精永豐63購01"," ---","--- ","---","---","---","0.86","0","0","0","0.61","10","0.62","10","5,000,000","0.62","1.19","0.05"],["712848","晶呈永豐64購02"," ---","--- ","---","---","---","1.19","0","0","0","0.98","10","1.02","10","5,000,000","1.02","1.43","0.61"],["712849","群聯永豐63購05"," ---","--- ","---","---","---","1.15","0","0","0","0.74","10","0.75","10","5,000,000","0.75","1.29","0.21"],["712850","群聯永豐63購06","0.66","-0.16 ","0.66","0.66","0.66","0.66","128,000","84,480","2","0.64","499","0.65","10","5,000,000","0.66","1.02","0.30"],["712851","群聯永豐65購09","0.78","-0.19 ","0.78","0.78","0.78","0.78","68,000","53,040","1","0.75","499","0.76","10","5,000,000","0.78","1.32","0.24"],["712852","頎邦國泰63購04"," ---","--- ","---","---","---","2.41","0","0","0","2.16","10","2.25","10","5,000,000","2.25","2.88","1.62"],["712853","聖暉*富邦62購01","0.32","-0.06 ","0.32","0.34","0.32","0.33","372,000","121,940","12","0.32","30","0.33","28","5,000,000","0.32","0.66","0.01"],["712854","大中國票63購01"," ---","--- ","---","---","---","0.93","0","0","0","0.75","25","0.76","10","5,000,000","0.76","1.32","0.20"],["712855","華義*國票68購01"," ---","--- ","---","---","---","0.81","0","0","0","0.72","25","0.74","10","5,000,000","0.74","0.97","0.51"],["712856","越峰國票68購01","0.68","-0.05 ","0.68","0.68","0.68","0.68","5,000","3,400","1","0.67","25","0.68","10","5,000,000","0.68","0.89","0.47"],["712857","陽程國票64購01"," ---","--- ","---","---","---","2.72","0","0","0","2.50","25","2.58","10","5,000,000","2.58","3.15","2.01"],["712858","陽程國票65購01","2.39","+0.02","2.44","2.44","2.39","2.40","23,000","55,120","2","2.28","25","2.30","10","5,000,000","2.39","2.96","1.82"],["712859","陽程國票68購01","2.60","-0.04 ","2.72","2.91","2.58","2.68","61,000","163,760","16","2.49","25","2.50","10","5,000,000","2.60","3.17","2.03"],["712860","鏵友益國票66購01","1.58","+0.03","1.59","1.59","1.52","1.58","270,000","426,480","6","1.45","25","1.47","10","5,000,000","1.58","2.08","1.08"],["712861","鏵友益國票68購01","1.57","-0.17 ","1.82","1.82","1.57","1.75","117,000","204,190","8","1.63","25","1.66","10","5,000,000","1.57","2.15","0.99"],["712862","方土昶台新62購01"," ---","--- ","---","---","---","0.41","0","0","0","0.19","25","0.20","10","5,000,000","0.20","0.69","0.01"],["712863","巨漢台新65購01","2.32","-0.38 ","2.29","2.32","2.18","2.24","47,000","105,440","7","2.27","25","2.28","10","5,000,000","2.32","3.64","1.00"],["712864","欣銓台新65購01","2.76","-0.30 ","2.73","2.76","2.71","2.72","24,000","65,310","3","2.76","25","2.79","10","5,000,000","2.76","3.82","1.70"],["712865","萬泰科台新65購01","2.69","-0.33 ","2.81","2.88","2.69","2.81","23,000","64,570","5","2.67","25","2.68","10","5,000,000","2.69","4.11","1.27"],["712866","臺慶科台新65購01","1.33","-0.33 ","1.43","1.44","1.33","1.41","224,000","315,280","15","1.33","16","1.34","10","5,000,000","1.33","2.17","0.49"],["712867","元太凱基63購02"," ---","--- ","---","---","---","0.55","0","0","0","0.54","100","0.55","10","5,000,000","0.55","1.56","0.01"],["712868","世紀*凱基63購02"," ---","--- ","---","---","---","0.00","0","0","0","0.00","0","0.00","0","5,000,000","7.30","8.25","6.35"],["712869","均華凱基63購01","0.96","-0.21 ","0.91","0.96","0.91","0.93","96,000","89,050","6","0.56","17","0.00","0","5,000,000","0.96","1.56","0.36"],["712870","群聯凱基64購07"," ---","--- ","---","---","---","1.94","0","0","0","1.30","100","1.32","10","5,000,000","1.32","2.04","0.60"],["712871","頎邦凱基63購04","2.11","-0.51 ","2.18","2.18","2.00","2.09","443,000","927,730","12","2.07","10","2.08","10","5,000,000","2.11","3.16","1.06"],["712872","廣閎科凱基63購02","1.09","-0.15 ","1.06","1.09","1.06","1.07","22,000","23,500","2","1.10","100","1.11","10","5,000,000","1.09","1.72","0.46"],["712873","雙鴻凱基67購01","3.25","-0.22 ","3.25","3.25","3.25","3.25","10,000","32,500","1","3.13","100","3.16","10","5,000,000","3.25","4.23","2.27"],["712874","中美晶群益62購06","1.57","-0.28 ","1.68","1.68","1.57","1.64","50,000","82,100","5","1.52","10","1.62","10","5,000,000","1.57","2.54","0.60"],["712875","方土昶群益63購03"," ---","--- ","---","---","---","0.24","0","0","0","0.20","10","0.30","10","5,000,000","0.24","0.69","0.01"],["712876","世紀*群益63購03","2.85","-0.50 ","3.06","3.06","2.85","2.95","70,000","206,200","6","2.84","10","2.94","10","5,000,000","2.85","4.07","1.63"],["712877","由田群益63購01","0.96","-0.19 ","1.05","1.10","0.93","1.03","817,000","841,230","37","0.96","150","0.97","100","5,000,000","0.96","1.49","0.43"],["712878","威剛群益62購06"," ---","--- ","---","---","---","0.62","0","0","0","0.42","10","0.52","10","5,000,000","0.52","0.90","0.14"],["712879","晶呈群益64購01","0.96","-0.23 ","1.06","1.06","0.96","1.00","50,000","50,000","2","0.68","14","0.00","0","5,000,000","0.96","1.47","0.45"],["712880","華電網群益62購01","1.20","-0.11 ","1.28","1.28","1.20","1.27","111,000","141,320","4","1.09","10","1.19","10","5,000,000","1.20","2.08","0.32"],["712881","鈊象群益62購02","2.91","+0.16","2.79","2.91","2.79","2.85","20,000","57,000","2","2.77","10","2.87","10","5,000,000","2.91","6.55","0.01"],["712882","新應材群益62購03","1.50","-0.26 ","1.53","1.53","1.47","1.52","27,000","41,100","3","1.55","10","1.65","10","5,000,000","1.50","3.66","0.01"],["712883","群聯群益62購05"," ---","--- ","---","---","---","0.78","0","0","0","0.00","0","0.00","0","5,000,000","0.78","1.50","0.06"],["712884","雙鴻群益62購05"," ---","--- ","---","---","---","2.09","0","0","0","1.00","10","1.86","10","5,000,000","1.86","2.98","0.74"],["712885","寶雅*群益62購01"," ---","--- ","---","---","---","0.82","0","0","0","0.00","0","0.00","0","5,000,000","0.65","1.52","0.01"],["712886","中美晶永豐63購01"," ---","--- ","---","---","---","1.83","0","0","0","1.61","499","1.62","10","5,000,000","1.62","2.59","0.65"],["712887","方土昶永豐64購01"," ---","--- ","---","---","---","0.56","0","0","0","0.40","499","0.41","10","5,000,000","0.41","0.72","0.10"],["712888","由田永豐63購01","1.16","-0.24 ","1.25","1.26","1.14","1.21","333,000","401,680","10","1.16","10","1.17","10","5,000,000","1.16","1.82","0.50"],["712889","群聯永豐63購07","0.56","-0.19 ","0.61","0.61","0.56","0.60","21,000","12,610","2","0.55","10","0.56","10","5,000,000","0.56","1.10","0.02"],["712890","廣運永豐63購01"," ---","--- ","---","---","---","1.27","0","0","0","1.15","10","1.16","10","5,000,000","1.16","2.12","0.20"],["712891","穩懋永豐63購01"," ---","--- ","---","---","---","5.30","0","0","0","0.00","0","3.45","10","5,000,000","3.45","4.45","2.45"],["712892","方土昶國票67購01"," ---","--- ","---","---","---","0.55","0","0","0","0.42","25","0.43","10","5,000,000","0.43","0.61","0.25"],["712893","世紀*國票67購01","1.39","-0.13 ","1.47","1.47","1.38","1.43","514,000","732,610","12","1.37","25","1.38","10","5,000,000","1.39","1.68","1.10"],["712894","台半國票66購01"," ---","--- ","---","---","---","1.13","0","0","0","0.96","25","0.97","10","5,000,000","0.97","1.33","0.61"],["712895","由田國票65購01","1.18","-0.20 ","1.23","1.26","1.15","1.20","153,000","183,250","10","1.15","25","1.16","10","5,000,000","1.18","1.71","0.65"],["712896","利機國票63購01"," ---","--- ","---","---","---","0.62","0","0","0","0.49","25","0.50","10","5,000,000","0.50","0.86","0.14"],["712897","邑錡國票64購01","0.57","-0.08 ","0.57","0.57","0.57","0.57","100,000","57,000","2","0.56","25","0.57","10","5,000,000","0.57","1.01","0.11"],["712898","崇越電國票68購01"," ---","--- ","---","---","---","0.46","0","0","0","0.45","25","0.46","10","5,000,000","0.46","0.62","0.30"],["712899","博盛國票66購01"," ---","--- ","---","---","---","1.22","0","0","0","0.90","25","0.91","10","5,000,000","0.91","1.24","0.58"],["712900","富強鑫國票67購01"," ---","--- ","---","---","---","0.66","0","0","0","0.58","25","0.59","10","5,000,000","0.59","0.81","0.37"],["712901","漢達國票66購01"," ---","--- ","---","---","---","2.03","0","0","0","2.14","25","2.16","10","5,000,000","2.16","2.68","1.64"],["712902","寶雅國票66購01","0.62","+0.03","0.62","0.62","0.62","0.62","24,000","14,880","1","0.61","25","0.62","10","5,000,000","0.62","0.91","0.33"],["712903","中美晶元大62購01","1.07","-0.13 ","1.03","1.07","1.03","1.06","75,000","79,450","4","0.99","499","1.00","10","5,000,000","1.07","1.69","0.45"],["712904","方土昶元大62購01"," ---","--- ","---","---","---","0.26","0","0","0","0.15","499","0.16","10","5,000,000","0.16","0.45","0.01"],["712905","均華元大68購01","0.79","-0.22 ","0.84","0.84","0.79","0.83","216,000","179,840","5","0.81","499","0.82","10","5,000,000","0.79","1.09","0.49"],["712906","宜鼎元大65購02","0.54","-0.08 ","0.54","0.55","0.53","0.54","251,000","136,440","5","0.53","499","0.54","10","5,000,000","0.54","0.87","0.21"],["712907","建榮元大62購01","1.28","-0.28 ","1.30","1.30","1.28","1.30","8,000","10,380","2","0.80","12","0.00","0","5,000,000","1.28","2.00","0.56"],["712908","群聯元大65購02","0.27","-0.06 ","0.28","0.28","0.27","0.28","704,000","195,570","4","0.27","499","0.28","10","5,000,000","0.27","0.45","0.09"],["712909","寶雅元大62購01","0.82","+0.01","0.77","0.82","0.77","0.78","365,000","285,500","7","0.80","499","0.81","10","5,000,000","0.82","1.70","0.01"],["712910","由田統一68購02","0.56","-0.05 ","0.59","0.59","0.54","0.56","237,000","131,840","7","0.55","10","0.56","10","5,000,000","0.56","0.69","0.43"],["712911","均華統一6A購01","0.55","-0.18 ","0.58","0.58","0.55","0.56","294,000","165,060","5","0.57","10","0.58","10","5,000,000","0.55","0.75","0.35"],["712912","邑錡統一6C購01"," ---","--- ","---","---","---","0.44","0","0","0","0.38","10","0.39","10","5,000,000","0.39","0.47","0.31"],["712913","晶呈統一68購01","0.67","-0.06 ","0.67","0.67","0.67","0.67","10,000","6,700","1","0.64","10","0.65","10","5,000,000","0.67","0.84","0.50"],["712914","晶呈統一6C購01"," ---","--- ","---","---","---","0.99","0","0","0","0.90","10","0.91","10","5,000,000","0.91","1.08","0.74"],["712915","晶呈統一6C購02"," ---","--- ","---","---","---","0.98","0","0","0","0.89","10","0.90","10","5,000,000","0.90","1.07","0.73"],["712916","穩懋富邦65購01","1.27","-0.24 ","1.27","1.28","1.27","1.27","49,000","62,460","3","1.15","50","1.16","28","5,000,000","1.27","1.72","0.82"],["712917","寶雅富邦64購01"," ---","--- ","---","---","---","0.27","0","0","0","0.32","10","0.33","28","10,000,000","0.32","0.66","0.01"],["712918","寶雅富邦65購01","0.51","+0.05","0.51","0.51","0.50","0.50","215,000","107,800","6","0.50","10","0.51","38","10,000,000","0.51","0.89","0.13"],["712919","方土昶元大62購02"," ---","--- ","---","---","---","0.53","0","0","0","0.17","499","0.18","10","5,000,000","0.18","0.48","0.01"],["712920","均華元大68購02","1.00","-0.30 ","1.02","1.02","1.00","1.00","179,000","179,060","2","1.01","499","1.02","10","5,000,000","1.00","1.30","0.70"],["712921","宜鼎元大65購03","0.56","-0.12 ","0.59","0.59","0.56","0.57","400,000","228,160","3","0.58","499","0.59","10","5,000,000","0.56","0.89","0.23"],["712922","倉和元大62購03"," ---","--- ","---","---","---","4.35","0","0","0","0.00","0","6.00","2","5,000,000","5.75","6.40","5.10"],["712923","群聯元大68購03","0.60","-0.09 ","0.63","0.63","0.60","0.61","191,000","117,300","5","0.59","499","0.60","10","5,000,000","0.60","0.78","0.42"],["712924","臺慶科元大62購01","0.70","-0.19 ","0.72","0.76","0.69","0.73","1,128,000","824,690","18","0.67","499","0.68","10","5,000,000","0.70","1.37","0.03"],["712925","川寶國票65購02","0.69","-0.05 ","0.73","0.73","0.69","0.71","20,000","14,200","2","0.69","25","0.70","10","5,000,000","0.69","0.93","0.45"],["712926","世紀*國票69購01","1.07","-0.10 ","1.07","1.07","1.07","1.07","5,000","5,350","1","1.04","25","1.05","10","5,000,000","1.07","1.26","0.88"],["712927","宜特國票67購01","0.82","-0.05 ","0.82","0.82","0.82","0.82","12,000","9,840","4","0.81","25","0.82","10","5,000,000","0.82","1.14","0.50"],["712928","倉和國票69購01","1.40","-0.01 ","1.45","1.46","1.40","1.44","39,000","56,150","3","1.31","25","1.32","10","5,000,000","1.40","1.64","1.16"],["712929","倉和國票6A購01","2.07","-0.14 ","2.16","2.24","2.07","2.14","32,000","68,410","4","2.00","25","2.01","10","5,000,000","2.07","2.43","1.71"],["712930","倉和國票6C購01","1.79","-0.16 ","1.92","1.92","1.79","1.85","23,000","42,460","3","1.76","25","1.77","10","5,000,000","1.79","2.09","1.49"],["712931","晟德國票65購01","0.63","-0.01 ","0.63","0.63","0.63","0.63","10,000","6,300","1","0.63","25","0.64","10","5,000,000","0.63","0.93","0.33"],["712932","崇越電國票67購01"," ---","--- ","---","---","---","0.53","0","0","0","0.47","25","0.48","10","5,000,000","0.48","0.68","0.28"],["712933","華景電國票68購01","1.04","-0.06 ","1.04","1.04","1.04","1.04","9,000","9,360","1","0.98","25","1.00","10","5,000,000","1.04","1.39","0.69"],["712934","群聯中信62購03","0.59","-0.11 ","0.59","0.59","0.59","0.59","5,000","2,950","1","0.54","10","0.55","10","5,000,000","0.59","0.95","0.23"],["712935","雙鴻中信62購01"," ---","--- ","---","---","---","2.16","0","0","0","1.35","10","1.45","10","5,000,000","1.45","1.87","1.03"],["712936","桓達永豐63購01"," ---","--- ","---","---","---","0.68","0","0","0","0.48","499","0.49","10","5,000,000","0.49","0.76","0.21"],["712937","崇越電永豐64購01"," ---","--- ","---","---","---","0.35","0","0","0","0.29","10","0.30","10","5,000,000","0.30","0.65","0.01"],["712938","雙鴻永豐63購05","2.06","-0.14 ","2.03","2.06","2.03","2.05","17,000","34,810","2","1.93","10","1.95","10","5,000,000","2.06","2.90","1.22"],["712939","穩懋永豐63購02"," ---","--- ","---","---","---","1.91","0","0","0","0.00","0","1.67","10","5,000,000","1.67","2.22","1.12"],["712940","天良台新62購01"," ---","--- ","---","---","---","0.19","0","0","0","0.07","25","0.10","10","5,000,000","0.10","0.33","0.01"],["712941","崇越電台新62購02"," ---","--- ","---","---","---","0.38","0","0","0","0.32","25","0.33","10","5,000,000","0.33","0.74","0.01"],["712942","崴寶台新62購01"," ---","--- ","---","---","---","0.92","0","0","0","0.87","25","0.90","10","5,000,000","0.90","1.61","0.18"],["712943","新門台新62購01","1.40","0.00 ","1.26","1.43","1.26","1.34","71,000","95,130","4","1.33","25","1.34","10","5,000,000","1.40","1.98","0.82"],["712944","瑞耘台新62購01","1.34","-0.04 ","1.44","1.50","1.34","1.41","345,000","488,120","30","1.21","25","1.23","10","5,000,000","1.34","1.71","0.97"],["712945","中美晶凱基64購05"," ---","--- ","---","---","---","1.91","0","0","0","1.44","499","1.46","10","5,000,000","1.46","2.43","0.49"],["712946","方土昶凱基63購03"," ---","--- ","---","---","---","0.58","0","0","0","0.37","10","0.38","10","5,000,000","0.38","0.92","0.01"],["712947","台半凱基64購01","0.62","-0.07 ","0.62","0.62","0.62","0.62","5,000","3,100","1","0.59","100","0.60","50","5,000,000","0.62","1.11","0.12"],["712948","弘塑凱基68購01","0.98","-0.39 ","1.15","1.15","0.98","1.01","4,194,000","4,216,000","39","0.88","10","0.98","108","5,000,000","0.98","1.61","0.35"],["712949","均華凱基68購02","1.05","-0.51 ","1.13","1.13","1.05","1.09","334,000","362,700","6","0.92","10","0.00","0","5,000,000","1.05","1.65","0.45"],["712950","宜鼎凱基63購06","0.38","-0.12 ","0.40","0.40","0.38","0.40","40,000","15,940","3","0.35","100","0.36","10","5,000,000","0.38","0.93","0.01"],["712951","威剛凱基68購01","1.40","-0.05 ","1.40","1.40","1.40","1.40","10,000","14,000","1","1.23","100","1.33","10","5,000,000","1.40","2.13","0.67"],["712952","崇越電凱基63購01"," ---","--- ","---","---","---","0.38","0","0","0","0.33","10","0.34","10","5,000,000","0.34","0.83","0.01"],["712953","博盛凱基66購01"," ---","--- ","---","---","---","0.99","0","0","0","0.81","100","0.82","10","5,000,000","0.82","1.31","0.33"],["712954","鈊象凱基63購02","2.64","+0.10","2.50","2.64","2.50","2.60","37,000","96,280","3","2.56","100","2.58","10","5,000,000","2.64","4.42","0.86"],["712955","新應材凱基63購07"," ---","--- ","---","---","---","1.43","0","0","0","1.36","100","1.37","10","5,000,000","1.37","2.45","0.29"],["712956","群聯凱基66購05"," ---","--- ","---","---","---","1.66","0","0","0","1.00","100","1.01","10","5,000,000","1.01","1.91","0.11"],["712957","寶雅*凱基63購03"," ---","--- ","---","---","---","0.76","0","0","0","0.85","10","0.86","30","5,000,000","0.85","1.72","0.01"],["712958","均華群益62購01","0.59","-0.36 ","0.62","0.62","0.59","0.60","25,000","14,900","2","0.35","28","0.00","0","5,000,000","0.59","1.49","0.01"],["712959","群聯群益62購06"," ---","--- ","---","---","---","0.85","0","0","0","0.35","28","0.00","0","5,000,000","0.82","1.54","0.10"],["712960","雙鴻群益62購06","1.99","-0.24 ","1.99","1.99","1.99","1.99","32,000","63,680","1","1.80","100","1.85","100","5,000,000","1.99","3.11","0.87"],["712961","元太國泰63購01","1.14","-0.08 ","1.15","1.16","1.14","1.15","107,000","123,330","4","1.08","499","1.09","100","5,000,000","1.14","1.86","0.42"],["712962","倉和國泰63購02"," ---","--- ","---","---","---","10.20","0","0","0","4.75","499","4.81","10","5,000,000","4.81","6.00","3.61"],["712963","台特化富邦62購01","0.52","-0.05 ","0.55","0.56","0.52","0.54","236,000","128,010","13","0.52","10","0.53","28","5,000,000","0.52","1.04","0.01"],["712964","新應材富邦64購03","0.42","-0.07 ","0.43","0.43","0.42","0.43","413,000","176,010","4","0.43","10","0.44","28","5,000,000","0.42","0.85","0.01"],["712965","安葆台新62購01","1.74","-0.31 ","1.82","1.82","1.74","1.77","144,000","255,190","4","1.63","25","1.64","10","5,000,000","1.74","2.54","0.94"],["712966","彩富台新62購01"," ---","--- ","---","---","---","0.54","0","0","0","0.46","25","0.47","10","5,000,000","0.47","0.79","0.15"],["712967","台半凱基63購02"," ---","--- ","---","---","---","1.05","0","0","0","0.86","100","0.87","30","5,000,000","0.87","1.50","0.23"],["712968","安葆凱基63購01","1.75","-0.48 ","1.85","1.87","1.75","1.83","132,000","241,200","6","1.71","10","1.73","10","5,000,000","1.75","2.84","0.66"],["712969","矽科凱基63購01","0.47","-0.08 ","0.47","0.47","0.47","0.47","9,000","4,230","1","0.46","20","0.47","10","5,000,000","0.47","1.05","0.01"],["712970","耕興凱基65購01","1.00","+0.10","1.00","1.00","1.00","1.00","5,000","5,000","1","0.97","10","0.98","10","5,000,000","1.00","1.69","0.31"],["712971","崇越電凱基68購01"," ---","--- ","---","---","---","0.83","0","0","0","0.81","10","0.82","10","5,000,000","0.82","1.23","0.41"],["712972","群聯凱基63購11"," ---","--- ","---","---","---","1.83","0","0","0","1.10","100","1.11","10","5,000,000","1.11","2.19","0.03"],["712973","群聯凱基63購12","1.69","-0.35 ","1.69","1.69","1.69","1.69","10,000","16,900","1","1.61","100","1.63","10","5,000,000","1.69","2.77","0.61"],["712974","群聯凱基64購08","1.19","-0.24 ","1.19","1.21","1.19","1.20","129,000","154,610","4","1.07","100","1.08","10","5,000,000","1.19","2.09","0.29"],["712975","臺慶科凱基63購04","0.94","-0.15 ","0.93","0.94","0.93","0.94","18,000","16,870","3","0.85","499","0.00","0","5,000,000","0.94","1.99","0.01"],["712976","營邦凱基63購03","5.15","-0.45 ","5.15","5.40","5.10","5.19","35,000","181,800","6","4.68","10","4.70","10","5,000,000","5.15","7.25","3.05"],["712977","雙鴻凱基63購11"," ---","--- ","---","---","---","7.45","0","0","0","4.79","10","4.84","10","5,000,000","4.84","6.90","2.74"],["712978","穩懋凱基65購01","3.63","-0.80 ","3.86","3.86","3.63","3.76","30,000","112,850","4","0.00","0","3.63","10","5,000,000","3.63","4.73","2.53"],["712979","寶雅*凱基63購04"," ---","--- ","---","---","---","0.64","0","0","0","0.40","10","0.41","50","5,000,000","0.40","1.49","0.01"],["712980","鑫聯凱基63購01"," ---","--- ","---","---","---","0.83","0","0","0","0.75","10","0.77","10","5,000,000","0.77","1.29","0.25"],["712981","千如國票67購01","1.12","-0.06 ","1.12","1.12","1.12","1.12","10,000","11,200","1","1.05","25","1.06","10","5,000,000","1.12","1.45","0.79"],["712982","世紀*國票65購01","0.80","-0.07 ","0.83","0.83","0.79","0.81","155,000","126,050","6","0.78","25","0.79","10","5,000,000","0.80","0.97","0.63"],["712983","世紀*國票6B購01","0.99","-0.08 ","0.99","0.99","0.99","0.99","10,000","9,900","1","0.98","25","0.99","10","5,000,000","0.99","1.13","0.85"],["712984","安葆國票65購01"," ---","--- ","---","---","---","1.33","0","0","0","1.06","25","1.08","10","5,000,000","1.08","1.44","0.72"],["712985","松瑞藥國票66購01"," ---","--- ","---","---","---","0.88","0","0","0","0.84","25","0.85","10","5,000,000","0.85","1.19","0.51"],["712986","宸曜國票63購01","0.96","-0.09 ","0.96","0.96","0.96","0.96","41,000","39,360","1","0.93","25","0.95","10","5,000,000","0.96","1.62","0.30"],["712987","博智國票64購01","1.35","-0.19 ","1.35","1.35","1.35","1.35","77,000","103,950","2","1.25","25","1.26","10","5,000,000","1.35","2.55","0.15"],["712988","新應材國票63購02","1.12","-0.15 ","1.13","1.13","1.12","1.13","99,000","111,860","4","1.14","25","1.15","10","5,000,000","1.12","1.84","0.40"],["712989","群翊國票65購01"," ---","--- ","---","---","---","0.94","0","0","0","0.78","25","0.79","10","5,000,000","0.79","1.13","0.45"],["712990","世紀*元大62購03"," ---","--- ","---","---","---","0.00","0","0","0","0.00","0","0.00","0","5,000,000","3.82","4.26","3.38"],["712991","世紀*元大62購04"," ---","--- ","---","---","---","0.00","0","0","0","0.00","0","0.00","0","5,000,000","4.82","5.40","4.21"],["712992","世紀*元大68購01"," ---","--- ","---","---","---","4.30","0","0","0","0.00","0","0.00","0","5,000,000","4.30","4.54","4.06"],["712993","威剛元大65購12","1.57","-0.11 ","1.59","1.59","1.56","1.58","105,000","166,290","9","1.52","450","1.53","10","5,000,000","1.57","2.09","1.05"],["712994","崇越電元大62購02"," ---","--- ","---","---","---","0.35","0","0","0","0.30","499","0.31","10","5,000,000","0.31","0.69","0.01"],["712995","順達元大68購01","1.04","-0.08 ","1.04","1.04","1.04","1.04","10,000","10,400","1","1.05","499","1.06","10","5,000,000","1.04","1.31","0.77"],["712996","群聯元大68購04","1.12","-0.24 ","1.22","1.22","1.12","1.19","168,000","199,520","6","1.12","499","1.13","10","5,000,000","1.12","1.66","0.58"],["712997","中美晶群益62購07","2.36","-0.36 ","2.36","2.36","2.36","2.36","15,000","35,400","1","2.23","10","2.33","10","5,000,000","2.36","3.33","1.39"],["712998","弘塑群益62購03","1.35","-0.68 ","1.35","1.35","1.35","1.35","61,000","82,350","1","1.31","100","1.32","100","5,000,000","1.35","2.82","0.01"],["712999","弘塑群益68購01","1.24","-0.37 ","1.33","1.34","1.24","1.32","76,000","100,240","4","1.25","100","1.26","100","5,000,000","1.24","1.87","0.61"],["713000","良維群益64購01","2.62","-0.38 ","2.92","2.92","2.62","2.77","217,000","601,980","6","1.58","6","0.00","0","5,000,000","2.62","3.99","1.25"],["713001","宜特群益62購03","0.78","-0.11 ","0.78","0.78","0.78","0.78","3,000","2,340","1","0.75","100","0.77","100","5,000,000","0.78","1.30","0.26"],["713002","宜鼎群益62購02","0.61","-0.15 ","0.63","0.63","0.61","0.62","779,000","483,390","2","0.60","100","0.61","100","5,000,000","0.61","1.71","0.01"],["713003","威剛群益62購07","2.37","-0.29 ","2.43","2.43","2.37","2.42","22,000","53,160","2","2.27","10","2.37","10","5,000,000","2.37","4.22","0.52"],["713004","茂綸群益63購01"," ---","--- ","---","---","---","0.80","0","0","0","0.73","25","0.74","10","5,000,000","0.74","1.12","0.36"],["713005","倚強群益64購01"," ---","--- ","---","---","---","9.65","0","0","0","6.70","1","0.00","0","5,000,000","9.65","12.50","6.80"],["713006","原相群益62購03","1.66","-0.01 ","1.66","1.66","1.66","1.66","10,000","16,600","1","1.65","100","1.68","100","5,000,000","1.66","4.25","0.01"],["713007","能率群益62購01","0.75","+0.02","0.75","0.75","0.75","0.75","3,000","2,250","1","0.63","25","0.64","10","5,000,000","0.75","1.50","0.01"],["713008","高技群益62購01","1.23","-0.22 ","1.27","1.27","1.22","1.24","261,000","323,270","7","1.23","100","1.24","100","5,000,000","1.23","2.61","0.01"],["713009","崇越電群益64購01"," ---","--- ","---","---","---","0.64","0","0","0","0.57","25","0.58","10","5,000,000","0.58","1.07","0.09"],["713010","博智群益62購03","2.53","-0.63 ","2.68","2.68","2.42","2.66","52,000","138,080","9","2.48","25","2.50","10","5,000,000","2.53","4.63","0.43"],["713011","閎康群益62購01"," ---","--- ","---","---","---","1.02","0","0","0","0.78","10","0.88","10","5,000,000","0.88","2.45","0.01"],["713012","順達群益62購02"," ---","--- ","---","---","---","1.08","0","0","0","0.76","10","0.86","10","5,000,000","0.86","1.37","0.35"],["713013","鈊象群益62購03"," ---","--- ","---","---","---","2.14","0","0","0","3.03","10","3.13","10","5,000,000","3.03","7.05","0.01"],["713014","新應材群益62購04"," ---","--- ","---","---","---","1.70","0","0","0","0.61","10","1.52","10","5,000,000","1.52","3.68","0.01"],["713015","群聯群益62購07"," ---","--- ","---","---","---","1.10","0","0","0","0.00","0","0.00","0","5,000,000","1.10","1.82","0.38"],["713016","榮剛群益68購01"," ---","--- ","---","---","---","2.92","0","0","0","3.83","10","3.93","10","5,000,000","3.83","5.50","2.16"],["713017","漢達群益62購01","5.90","-0.55 ","6.25","6.25","5.75","6.13","27,000","165,400","4","5.15","1","0.00","0","5,000,000","5.90","7.20","4.60"],["713018","臺慶科群益65購01","1.35","-0.26 ","1.41","1.42","1.35","1.39","359,000","498,760","21","1.32","100","1.33","100","5,000,000","1.35","2.19","0.51"],["713019","雙鴻群益62購07"," ---","--- ","---","---","---","3.53","0","0","0","2.90","100","2.97","100","5,000,000","2.97","4.37","1.57"],["713020","穩懋群益63購03","1.17","-0.35 ","1.25","1.25","1.17","1.23","7,000","8,640","3","0.98","1","0.00","0","5,000,000","1.17","1.67","0.67"],["713021","穩懋群益64購04"," ---","--- ","---","---","---","2.19","0","0","0","0.00","0","0.00","0","5,000,000","2.19","2.69","1.69"],["713022","台星科統一68購01"," ---","--- ","---","---","---","1.05","0","0","0","1.09","10","1.10","10","5,000,000","1.09","1.33","0.85"],["713023","良維中信62購01","1.12","-0.06 ","1.14","1.16","1.11","1.13","110,000","124,800","8","0.96","10","0.98","10","5,000,000","1.12","1.91","0.33"],["713024","宏觀永豐63購01","1.11","+0.07","1.04","1.20","1.04","1.14","98,000","112,160","4","1.10","10","1.11","10","5,000,000","1.11","1.78","0.44"],["713025","宜鼎永豐62購01"," ---","--- ","---","---","---","0.41","0","0","0","0.20","499","0.21","10","5,000,000","0.21","0.54","0.01"],["713026","宜鼎永豐63購06"," ---","--- ","---","---","---","0.57","0","0","0","0.46","499","0.47","10","5,000,000","0.47","1.02","0.01"],["713027","朋程永豐63購01","1.05","-0.07 ","1.03","1.05","1.03","1.04","85,000","88,550","3","1.00","10","1.01","10","5,000,000","1.05","1.75","0.35"],["713028","晶焱永豐63購01","0.78","-0.12 ","0.78","0.79","0.78","0.78","125,000","97,900","3","0.77","499","0.78","10","5,000,000","0.78","1.53","0.03"],["713029","新應材永豐64購03","0.62","-0.06 ","0.62","0.62","0.62","0.62","4,000","2,480","1","0.62","499","0.63","10","5,000,000","0.62","1.05","0.19"],["713030","立敦台新65購01","2.08","-0.07 ","1.99","2.08","1.99","2.08","296,000","615,140","2","1.84","25","1.94","10","5,000,000","2.08","3.54","0.62"],["713031","宜鼎台新62購05"," ---","--- ","---","---","---","1.13","0","0","0","0.90","25","0.92","10","5,000,000","0.92","2.57","0.01"],["713032","元太群益62購02","0.64","-0.09 ","0.67","0.67","0.63","0.64","1,013,000","651,810","11","0.29","10","0.73","10","5,000,000","0.64","1.36","0.01"],["713033","群聯群益62購08"," ---","--- ","---","---","---","1.08","0","0","0","0.00","0","0.00","0","5,000,000","1.08","1.80","0.36"],["713034","廣運群益62購01","0.26","-0.05 ","0.28","0.28","0.26","0.27","30,000","8,100","3","0.25","10","0.35","10","5,000,000","0.26","1.22","0.01"],["713035","雙鴻群益62購08"," ---","--- ","---","---","---","7.40","0","0","0","6.00","25","6.20","10","5,000,000","6.20","8.30","4.10"],["713036","台星科元大62購02","4.05","-0.46 ","3.92","4.05","3.92","3.94","60,000","236,500","2","3.98","25","4.08","10","5,000,000","4.05","5.30","2.79"],["713037","台星科元大62購03","1.98","-0.43 ","1.98","1.98","1.98","1.98","10,000","19,800","1","1.97","25","2.01","10","5,000,000","1.98","2.64","1.32"],["713038","安葆元大62購01","1.61","-0.34 ","1.61","1.61","1.61","1.61","10,000","16,100","1","1.46","400","1.48","10","5,000,000","1.61","2.37","0.85"],["713039","安葆元大62購02","0.87","-0.18 ","0.94","0.94","0.86","0.88","2,363,000","2,088,150","20","0.84","499","0.85","10","5,000,000","0.87","1.34","0.40"],["713040","竑騰元大62購01","0.88","-0.29 ","0.87","0.88","0.87","0.88","242,000","212,040","3","0.00","0","0.00","0","5,000,000","0.88","1.34","0.42"],["713041","雙鴻元大62購02"," ---","--- ","---","---","---","2.01","0","0","0","0.00","0","0.00","0","5,000,000","2.75","3.31","2.19"],["713042","雙鴻元大62購03","1.99","-0.23 ","1.97","2.15","1.97","2.04","347,000","709,470","7","1.93","350","1.95","10","5,000,000","1.99","2.83","1.15"],["713043","雙鴻元大62購04"," ---","--- ","---","---","---","1.75","0","0","0","0.00","0","0.00","0","5,000,000","2.36","2.78","1.94"],["713044","中美晶凱基63購07"," ---","--- ","---","---","---","3.74","0","0","0","2.80","499","2.83","10","5,000,000","2.83","4.00","1.66"],["713045","弘塑凱基63購06","1.23","-0.37 ","1.23","1.23","1.23","1.23","38,000","46,740","1","0.69","14","0.00","0","5,000,000","1.23","2.70","0.01"],["713046","宜特凱基63購02","0.90","-0.09 ","0.93","0.93","0.88","0.91","128,000","116,990","10","0.89","10","0.92","10","5,000,000","0.90","1.48","0.32"],["713047","宜鼎凱基63購07"," ---","--- ","---","---","---","0.77","0","0","0","0.58","100","0.59","10","5,000,000","0.59","1.47","0.01"],["713048","威剛凱基65購02"," ---","--- ","---","---","---","3.16","0","0","0","2.16","100","2.26","10","5,000,000","2.26","3.73","0.79"],["713049","原相凱基63購01","1.13","-0.10 ","1.15","1.15","1.13","1.13","44,000","49,800","2","1.21","10","1.24","10","5,000,000","1.13","2.98","0.01"],["713050","能率凱基63購01","0.91","-0.01 ","0.91","0.91","0.91","0.91","3,000","2,730","1","0.80","10","0.81","10","5,000,000","0.91","1.74","0.08"],["713051","順達凱基63購08"," ---","--- ","---","---","---","1.23","0","0","0","1.10","100","1.11","10","5,000,000","1.11","1.80","0.42"],["713052","鈊象凱基63購03","1.85","-0.01 ","1.94","1.94","1.85","1.93","18,000","34,650","2","1.86","10","1.88","10","5,000,000","1.85","6.70","0.01"],["713053","新應材凱基63購08","1.23","-0.15 ","1.23","1.23","1.23","1.23","50,000","61,500","1","1.28","100","1.29","10","5,000,000","1.23","2.67","0.01"],["713054","群聯凱基63購13"," ---","--- ","---","---","---","1.74","0","0","0","0.92","100","0.93","10","5,000,000","0.93","2.37","0.01"],["713055","群聯凱基63購14","1.02","-0.34 ","1.11","1.13","1.02","1.05","40,000","41,810","11","0.99","100","1.00","10","5,000,000","1.02","2.10","0.01"],["713056","榮剛凱基68購01"," ---","--- ","---","---","---","2.87","0","0","0","2.87","10","2.89","10","5,000,000","2.89","4.56","1.22"],["713057","大江國票68購01"," ---","--- ","---","---","---","0.55","0","0","0","0.48","25","0.49","10","5,000,000","0.49","0.70","0.28"],["713058","元太國票65購01","0.62","-0.06 ","0.65","0.66","0.62","0.63","83,000","52,190","4","0.61","25","0.62","10","5,000,000","0.62","0.96","0.28"],["713059","安葆國票63購01"," ---","--- ","---","---","---","1.10","0","0","0","0.86","25","0.88","10","5,000,000","0.88","1.17","0.59"],["713060","信立國票63購01","1.27","-0.05 ","1.27","1.27","1.27","1.27","3,000","3,810","1","1.20","25","1.21","10","5,000,000","1.27","1.93","0.61"],["713061","群聯國票63購01","0.66","-0.11 ","0.66","0.66","0.66","0.66","50,000","33,000","1","0.62","25","0.63","10","5,000,000","0.66","1.02","0.30"],["713062","聖暉*國票65購02"," ---","--- ","---","---","---","1.01","0","0","0","0.85","25","0.86","10","5,000,000","0.86","1.29","0.43"],["713063","廣運國票65購01"," ---","--- ","---","---","---","0.74","0","0","0","0.63","25","0.64","10","5,000,000","0.64","1.02","0.26"],["713064","世界永豐63購01","1.75","-0.38 ","1.75","1.75","1.75","1.75","68,000","119,000","1","1.71","10","1.74","10","5,000,000","1.75","2.71","0.79"],["713065","世界永豐64購02","1.85","-0.45 ","1.94","1.94","1.85","1.87","135,000","252,900","2","1.81","10","1.84","10","5,000,000","1.85","2.92","0.78"],["713066","安葆永豐64購01","1.60","-0.21 ","1.62","1.64","1.60","1.62","70,000","113,400","7","1.53","10","1.55","10","5,000,000","1.60","2.25","0.95"],["713067","威剛永豐63購01","0.85","-0.11 ","0.85","0.86","0.85","0.86","67,000","57,470","8","0.81","499","0.82","10","5,000,000","0.85","1.58","0.12"],["713068","威剛永豐63購02"," ---","--- ","---","---","---","1.12","0","0","0","0.92","499","0.93","10","5,000,000","0.93","1.77","0.09"],["713069","穩懋永豐63購03"," ---","--- ","---","---","---","4.91","0","0","0","0.00","0","3.47","10","5,000,000","3.47","4.47","2.47"],["713070","元太富邦64購02","0.46","-0.06 ","0.50","0.50","0.46","0.47","1,143,000","537,250","17","0.45","10","0.46","28","10,000,000","0.46","0.75","0.17"],["713071","宜特富邦64購01","0.70","-0.08 ","0.72","0.72","0.70","0.70","200,000","140,800","2","0.69","10","0.70","28","10,000,000","0.70","1.01","0.39"],["713072","威剛富邦68購01","0.51","-0.04 ","0.52","0.52","0.51","0.52","2,000","1,030","2","0.50","30","0.51","28","5,000,000","0.51","0.72","0.30"],["713073","高技富邦64購01","0.66","-0.11 ","0.67","0.68","0.65","0.66","801,000","531,580","19","0.66","10","0.67","28","10,000,000","0.66","0.98","0.34"],["713074","博智富邦63購03","0.57","-0.09 ","0.58","0.58","0.57","0.57","261,000","149,880","6","0.55","10","0.56","28","5,000,000","0.57","1.02","0.12"],["713075","智通*富邦64購03","0.48","-0.05 ","0.51","0.51","0.48","0.50","70,000","35,000","6","0.49","10","0.50","28","10,000,000","0.48","0.81","0.14"],["713076","雙鴻富邦64購02"," ---","--- ","---","---","---","1.30","0","0","0","1.50","10","1.55","10","10,000,000","1.55","1.97","1.13"],["713077","寶雅*富邦64購02","0.57","+0.02","0.57","0.57","0.57","0.57","1,000","570","1","0.57","10","0.58","28","10,000,000","0.57","0.86","0.28"],["713078","建榮統一6B購01","0.60","-0.05 ","0.61","0.61","0.60","0.60","141,000","85,010","3","0.59","10","0.60","10","5,000,000","0.60","0.69","0.51"],["713079","巨有台新62購01"," ---","--- ","---","---","---","8.05","0","0","0","6.95","25","7.45","10","5,000,000","7.45","9.10","5.80"],["713080","巨有台新62購02"," ---","--- ","---","---","---","8.86","0","0","0","4.93","25","5.15","10","5,000,000","5.15","6.80","3.47"],["713081","竑騰台新62購04","1.13","-0.27 ","1.11","1.13","1.11","1.11","61,000","67,930","2","1.05","25","1.06","10","5,000,000","1.13","1.75","0.51"],["713082","高技台新62購01","1.28","-0.21 ","1.27","1.29","1.21","1.27","458,000","583,380","17","1.21","25","1.31","10","5,000,000","1.28","2.20","0.36"],["713083","群翊台新62購01"," ---","--- ","---","---","---","2.11","0","0","0","1.43","25","1.44","10","5,000,000","1.44","2.47","0.41"],["713084","群翊台新62購02"," ---","--- ","---","---","---","1.57","0","0","0","1.00","25","1.01","10","5,000,000","1.01","2.04","0.01"],["713085","榮剛台新65購01","1.19","-0.05 ","1.18","1.19","1.18","1.18","46,000","54,410","3","1.16","25","1.17","10","5,000,000","1.19","2.86","0.01"],["713086","穩懋台新62購02"," ---","--- ","---","---","---","7.17","0","0","0","0.00","0","6.25","10","5,000,000","6.25","8.25","4.25"],["713087","穩懋台新62購03","4.77","-1.03 ","5.00","5.00","4.72","4.81","237,000","1,140,360","6","3.60","2","4.36","10","5,000,000","4.77","6.75","2.77"],["713088","大江凱基65購01"," ---","--- ","---","---","---","0.57","0","0","0","0.51","100","0.52","10","5,000,000","0.52","0.84","0.20"],["713089","元太凱基63購03"," ---","--- ","---","---","---","0.95","0","0","0","0.90","100","0.91","10","5,000,000","0.91","1.92","0.01"],["713090","台星科凱基63購01"," ---","--- ","---","---","---","4.88","0","0","0","4.85","10","4.95","10","5,000,000","4.88","6.65","3.10"],["713091","正德凱基63購01"," ---","--- ","---","---","---","0.94","0","0","0","0.85","10","0.87","10","5,000,000","0.87","1.72","0.02"],["713092","威剛凱基63購08"," ---","--- ","---","---","---","1.62","0","0","0","0.63","100","0.73","10","5,000,000","0.73","2.20","0.01"],["713093","威剛凱基63購09"," ---","--- ","---","---","---","1.13","0","0","0","0.73","100","0.83","10","5,000,000","0.83","2.30","0.01"],["713094","威剛凱基63購10"," ---","--- ","---","---","---","1.56","0","0","0","1.01","100","1.11","10","5,000,000","1.11","2.23","0.01"],["713095","威剛凱基63購11"," ---","--- ","---","---","---","1.53","0","0","0","1.14","100","1.24","10","5,000,000","1.24","2.36","0.12"],["713096","竑騰凱基63購01","0.66","-0.24 ","0.80","0.80","0.60","0.67","1,296,000","872,070","57","0.66","100","0.67","110","5,000,000","0.66","1.28","0.04"],["713097","群聯凱基63購15"," ---","--- ","---","---","---","1.83","0","0","0","1.05","100","1.07","10","5,000,000","1.07","2.33","0.01"],["713098","群聯凱基63購16","1.35","-0.40 ","1.42","1.42","1.34","1.35","1,995,000","2,695,550","6","1.35","100","1.37","10","5,000,000","1.35","2.43","0.27"],["713099","聖暉*凱基63購01"," ---","--- ","---","---","---","0.75","0","0","0","0.61","100","0.62","30","5,000,000","0.62","1.49","0.01"],["713100","廣運凱基65購01"," ---","--- ","---","---","---","0.92","0","0","0","0.70","10","0.71","10","5,000,000","0.71","1.67","0.01"],["713101","雙鴻凱基68購01"," ---","--- ","---","---","---","8.05","0","0","0","5.40","100","5.90","10","5,000,000","5.90","7.30","4.50"],["713102","高技國泰63購01","1.18","-0.20 ","1.19","1.22","1.16","1.19","132,000","157,290","7","1.18","499","1.19","100","5,000,000","1.18","1.87","0.49"],["713103","群翊國泰63購01"," ---","--- ","---","---","---","1.84","0","0","0","1.46","499","1.47","100","5,000,000","1.47","2.50","0.44"],["713104","大綜國票63購01","3.19","-0.07 ","3.26","3.26","3.19","3.25","60,000","194,900","2","3.09","25","3.15","10","5,000,000","3.19","4.20","2.18"],["713105","大綜國票64購01","2.56","-0.05 ","2.45","2.56","2.45","2.50","45,000","112,450","2","2.40","25","2.44","10","5,000,000","2.56","3.72","1.40"],["713106","宏捷科國票66購01","1.03","-0.19 ","1.00","1.03","0.96","0.99","238,000","236,370","23","0.98","25","0.99","10","5,000,000","1.03","1.39","0.67"],["713107","竑騰國票64購01","1.01","-0.25 ","1.06","1.06","1.01","1.05","34,000","35,590","4","0.97","25","1.00","10","5,000,000","1.01","1.63","0.39"],["713108","群翊國票66購01"," ---","--- ","---","---","---","0.77","0","0","0","0.64","25","0.65","10","5,000,000","0.65","0.92","0.38"],["713109","聖暉*富邦62購02","0.57","-0.07 ","0.58","0.59","0.57","0.58","99,000","57,570","5","0.56","30","0.57","28","5,000,000","0.57","0.91","0.23"],["713110","台半中信62購01","0.63","-0.07 ","0.63","0.63","0.63","0.63","50,000","31,500","1","0.58","10","0.59","10","5,000,000","0.63","1.26","0.01"],["713111","宜鼎中信62購02"," ---","--- ","---","---","---","0.29","0","0","0","0.18","499","0.19","10","5,000,000","0.19","0.63","0.01"],["713112","威剛中信62購01"," ---","--- ","---","---","---","0.91","0","0","0","0.27","499","0.28","10","5,000,000","0.28","0.84","0.01"],["713113","大綜永豐63購01","1.79","-0.31 ","1.79","1.79","1.79","1.79","20,000","35,800","3","1.77","10","1.79","10","5,000,000","1.79","2.37","1.21"],["713114","宏碩永豐65購01"," ---","--- ","---","---","---","0.60","0","0","0","0.58","499","0.59","10","5,000,000","0.59","0.88","0.30"],["713115","威剛永豐63購03"," ---","--- ","---","---","---","0.80","0","0","0","0.54","10","0.55","10","5,000,000","0.55","1.21","0.01"],["713116","竑騰永豐63購02","0.46","-0.21 ","0.50","0.50","0.46","0.48","5,000","2,380","2","0.48","10","0.49","10","5,000,000","0.46","0.77","0.15"],["713117","頎邦永豐64購02","2.40","-0.19 ","2.41","2.41","2.40","2.41","55,000","132,400","3","2.25","10","2.29","10","5,000,000","2.40","3.21","1.59"],["713118","榮剛永豐63購02","0.86","-0.04 ","0.86","0.86","0.86","0.86","108,000","92,880","2","0.84","499","0.85","10","5,000,000","0.86","1.69","0.03"],["713119","廣運永豐64購01"," ---","--- ","---","---","---","1.19","0","0","0","1.01","499","1.02","10","5,000,000","1.02","1.98","0.06"],["713120","中美晶群益62購08","1.74","-0.15 ","1.72","1.74","1.72","1.73","20,000","34,600","2","1.63","10","1.73","10","5,000,000","1.74","2.52","0.96"],["713121","元太群益62購03","0.66","-0.10 ","0.67","0.68","0.66","0.67","385,000","259,150","5","0.30","33","0.00","0","5,000,000","0.66","1.53","0.01"],["713122","台半群益62購04"," ---","--- ","---","---","---","3.14","0","0","0","1.37","7","0.00","0","5,000,000","2.79","4.14","1.41"],["713123","系統電群益64購01","2.69","-0.29 ","2.75","2.83","2.69","2.75","72,000","198,300","8","2.58","10","2.68","10","5,000,000","2.69","3.69","1.69"],["713124","宜鼎群益64購01","0.37","-0.15 ","0.37","0.37","0.37","0.37","199,000","73,630","1","0.36","100","0.37","100","5,000,000","0.37","0.92","0.01"],["713125","欣銓群益62購01","4.28","-1.07 ","4.49","4.49","4.28","4.29","386,000","1,654,180","5","3.43","2","0.00","0","5,000,000","4.28","6.10","2.43"],["713126","青雲群益64購01","1.23","-0.19 ","1.23","1.23","1.23","1.23","13,000","15,990","1","1.19","100","1.20","100","5,000,000","1.23","1.72","0.74"],["713127","威剛群益62購08","1.09","-0.10 ","1.09","1.09","1.09","1.09","5,000","5,450","1","1.04","10","1.14","10","5,000,000","1.09","2.21","0.01"],["713128","博士旺群益62購01"," ---","--- ","---","---","---","0.79","0","0","0","0.28","25","0.29","10","5,000,000","0.29","0.57","0.01"],["713129","順達群益62購03"," ---","--- ","---","---","---","2.87","0","0","0","1.04","9","2.11","10","5,000,000","2.11","3.83","0.39"],["713130","鈊象群益62購04","2.45","+0.12","2.26","2.45","2.16","2.29","164,000","375,000","10","2.32","10","2.42","10","5,000,000","2.45","6.90","0.01"],["713131","新應材群益62購05"," ---","--- ","---","---","---","0.28","0","0","0","0.24","10","0.34","10","5,000,000","0.29","1.01","0.01"],["713132","群翊群益62購01","1.28","-0.15 ","1.28","1.28","1.28","1.28","10,000","12,800","1","1.15","25","1.17","10","5,000,000","1.28","2.31","0.25"],["713133","群聯群益62購09","0.78","-0.16 ","0.78","0.78","0.78","0.78","29,000","22,620","1","0.41","24","0.00","0","5,000,000","0.78","1.50","0.06"],["713134","鉅橡群益62購01","2.12","-0.48 ","2.17","2.20","2.12","2.18","47,000","102,240","3","2.02","10","2.12","10","5,000,000","2.12","3.97","0.27"],["713135","頎邦群益63購01","4.09","-1.06 ","4.28","4.28","4.09","4.20","19,000","79,800","4","3.98","10","0.00","0","5,000,000","4.09","5.65","2.52"],["713136","臺慶科群益62購01","2.80","-0.42 ","2.75","2.89","2.71","2.81","45,000","126,620","8","2.59","100","2.61","100","5,000,000","2.80","4.48","1.12"],["713137","廣閎科群益62購01"," ---","--- ","---","---","---","3.29","0","0","0","1.64","6","2.58","10","5,000,000","2.58","3.84","1.32"],["713138","大綜元大62購01","2.19","-0.20 ","2.28","2.28","2.19","2.23","64,000","142,770","2","2.19","300","2.22","10","5,000,000","2.19","3.06","1.32"],["713139","中美晶元大62購02"," ---","--- ","---","---","---","1.40","0","0","0","1.18","499","1.19","10","5,000,000","1.19","1.79","0.59"],["713140","弘塑元大62購02","0.69","-0.26 ","0.79","0.79","0.69","0.74","44,000","32,770","5","0.67","125","0.68","10","5,000,000","0.69","1.11","0.27"],["713141","均華元大62購01","0.64","-0.24 ","0.67","0.67","0.64","0.64","792,000","507,760","8","0.65","499","0.66","10","5,000,000","0.64","0.94","0.34"],["713142","沛亨元大62購01","0.81","-0.08 ","0.86","0.86","0.81","0.84","309,000","259,520","7","0.47","21","0.00","0","5,000,000","0.81","1.21","0.41"],["713143","宜鼎元大62購03","0.20","-0.07 ","0.22","0.22","0.20","0.21","50,000","10,600","3","0.21","499","0.22","10","5,000,000","0.20","0.53","0.01"],["713144","威剛元大65購13","1.14","-0.09 ","1.15","1.15","1.14","1.14","73,000","83,320","2","1.09","499","1.10","10","5,000,000","1.14","1.84","0.44"],["713145","高技元大62購01","0.47","-0.07 ","0.47","0.47","0.47","0.47","9,000","4,230","1","0.45","499","0.46","10","5,000,000","0.47","0.76","0.18"],["713146","群聯元大62購05"," ---","--- ","---","---","---","1.10","0","0","0","0.72","499","0.73","10","5,000,000","0.73","1.27","0.19"],["713147","群聯元大62購06"," ---","--- ","---","---","---","1.00","0","0","0","0.62","499","0.63","10","5,000,000","0.63","1.17","0.09"],["713148","中美晶凱基62購01","2.42","-0.43 ","2.42","2.42","2.42","2.42","2,000","4,840","1","2.33","499","2.36","10","5,000,000","2.42","3.70","1.14"],["713149","台半凱基66購01"," ---","--- ","---","---","---","1.93","0","0","0","1.68","100","1.69","30","5,000,000","1.69","2.59","0.77"],["713150","弘塑凱基65購01","1.88","-0.73 ","2.04","2.04","1.88","1.98","24,000","47,520","3","1.39","7","0.00","0","5,000,000","1.88","3.35","0.41"],["713151","均華凱基62購01","1.21","-0.73 ","1.18","1.21","1.18","1.20","59,000","70,990","3","0.87","11","0.00","0","5,000,000","1.21","2.21","0.20"],["713152","系統電凱基64購03","3.18","-0.22 ","3.18","3.18","3.18","3.18","10,000","31,800","1","2.90","100","3.00","10","5,000,000","3.18","4.31","2.05"],["713153","宜鼎凱基64購03"," ---","--- ","---","---","---","0.70","0","0","0","0.38","100","0.39","10","5,000,000","0.39","1.05","0.01"],["713154","威剛凱基62購01"," ---","--- ","---","---","---","0.78","0","0","0","0.48","100","0.58","10","5,000,000","0.58","2.05","0.01"],["713155","高技凱基65購01"," ---","--- ","---","---","---","1.78","0","0","0","1.22","10","1.23","10","5,000,000","1.23","2.38","0.08"],["713156","鈊象凱基62購01","3.72","+0.10","3.46","3.72","3.46","3.50","14,000","48,990","4","3.59","100","3.65","10","5,000,000","3.72","5.70","1.70"],["713157","新應材凱基62購01"," ---","--- ","---","---","---","0.81","0","0","0","0.69","100","0.70","10","5,000,000","0.70","2.28","0.01"],["713158","群聯凱基62購02"," ---","--- ","---","---","---","1.50","0","0","0","0.67","100","0.68","10","5,000,000","0.68","1.94","0.01"],["713159","頎邦凱基68購01","4.66","-0.54 ","4.93","4.93","4.66","4.74","629,000","2,979,680","37","4.63","10","4.66","10","5,000,000","4.66","5.90","3.40"],["713160","廣閎科凱基62購01","2.20","-0.34 ","2.20","2.20","2.20","2.20","5,000","11,000","1","2.20","103","2.22","10","5,000,000","2.20","3.46","0.94"],["713161","磐亞凱基62購01","0.80","-0.22 ","0.80","0.80","0.80","0.80","80,000","64,000","1","0.78","10","0.80","10","5,000,000","0.80","1.71","0.01"],["713162","磐亞凱基62購02","0.90","-0.22 ","0.90","0.90","0.90","0.90","30,000","27,000","1","0.86","10","0.87","10","5,000,000","0.90","1.66","0.14"],["713163","磐亞凱基62購03"," ---","--- ","---","---","---","1.42","0","0","0","1.03","10","1.04","10","5,000,000","1.04","1.80","0.28"],["713164","磐亞凱基62購04","0.99","-0.23 ","0.99","0.99","0.99","0.99","5,000","4,950","1","0.99","10","1.00","10","5,000,000","0.99","1.59","0.39"],["713165","磐亞凱基62購05"," ---","--- ","---","---","---","1.44","0","0","0","1.19","10","1.21","10","5,000,000","1.21","1.81","0.61"],["713166","環球晶凱基62購01","0.71","-0.23 ","0.83","0.83","0.71","0.77","20,000","15,400","2","0.69","100","0.00","0","5,000,000","0.71","1.44","0.01"],["713167","環球晶凱基62購02","0.80","-0.32 ","0.88","0.94","0.78","0.90","238,000","213,480","12","0.79","100","0.80","10","5,000,000","0.80","1.53","0.07"],["713168","環球晶凱基62購03","0.59","-0.23 ","0.66","0.69","0.57","0.63","543,000","341,250","16","0.56","100","0.57","10","5,000,000","0.59","1.23","0.01"],["713169","環球晶凱基62購04","0.90","-0.23 ","0.91","0.96","0.89","0.91","222,000","202,550","8","0.79","100","0.80","10","5,000,000","0.90","1.54","0.26"],["713170","環球晶凱基62購05","0.87","-0.28 ","0.95","1.00","0.86","0.96","462,000","444,300","9","0.84","100","0.85","10","5,000,000","0.87","1.42","0.32"],["713171","環球晶凱基64購01","0.71","-0.18 ","0.75","0.81","0.69","0.74","422,000","311,120","15","0.68","100","0.69","10","5,000,000","0.71","1.07","0.35"],["713172","環球晶凱基64購02","0.80","-0.30 ","1.10","1.10","0.70","0.71","412,000","292,000","44","0.71","5","0.86","29","5,000,000","0.80","1.16","0.44"],["713173","環球晶凱基64購03","0.75","-0.21 ","0.84","0.84","0.75","0.82","99,000","81,510","8","0.75","100","0.76","10","5,000,000","0.75","1.21","0.29"],["713174","環球晶凱基64購04"," ---","--- ","---","---","---","0.86","0","0","0","0.68","100","0.69","10","5,000,000","0.69","1.15","0.23"],["713175","雙鴻凱基68購02","2.88","-0.16 ","2.74","2.93","2.74","2.87","176,000","505,920","9","2.69","100","2.72","10","5,000,000","2.88","4.00","1.76"],["713176","宏碩台新62購01"," ---","--- ","---","---","---","1.53","0","0","0","1.46","25","1.50","10","5,000,000","1.50","2.22","0.78"],["713177","順達台新62購02"," ---","--- ","---","---","---","1.49","0","0","0","1.24","25","1.25","10","5,000,000","1.25","1.94","0.56"],["713178","環球晶台新62購03","1.00","-0.24 ","1.01","1.01","1.00","1.00","23,000","23,030","2","0.95","25","0.96","10","5,000,000","1.00","1.46","0.54"],["713179","環球晶台新62購04","0.73","-0.25 ","0.83","0.85","0.72","0.76","320,000","244,710","12","0.72","35","0.00","0","5,000,000","0.73","1.19","0.27"],["713180","環球晶台新62購05","0.54","-0.20 ","0.61","0.62","0.54","0.60","1,152,000","687,850","13","0.53","25","0.54","10","5,000,000","0.54","1.00","0.08"],["713181","環球晶台新62購06","0.53","-0.18 ","0.60","0.61","0.53","0.60","1,181,000","706,350","11","0.51","25","0.52","10","5,000,000","0.53","0.99","0.07"],["713182","環球晶台新68購01","1.96","-0.45 ","2.00","2.00","1.96","1.98","20,000","39,600","2","1.94","25","2.04","10","5,000,000","1.96","2.69","1.23"],["713183","環球晶台新68購02","1.72","-0.15 ","1.72","1.72","1.72","1.72","1,000","1,720","1","1.54","25","1.55","10","5,000,000","1.72","2.45","0.99"],["713184","元太群益62購04","0.67","-0.02 ","0.67","0.67","0.67","0.67","30,000","20,100","1","0.26","38","0.00","0","5,000,000","0.67","1.68","0.01"],["713185","宜鼎群益62購03"," ---","--- ","---","---","---","0.90","0","0","0","0.58","100","0.59","100","5,000,000","0.59","1.47","0.01"],["713186","環球晶群益62購02","0.77","-0.23 ","0.84","0.84","0.77","0.79","326,000","259,080","6","0.51","19","0.00","0","5,000,000","0.77","1.23","0.31"],["713187","環球晶群益62購03","0.62","-0.24 ","0.67","0.71","0.61","0.69","2,020,000","1,400,620","31","0.59","105","0.00","0","5,000,000","0.62","1.17","0.07"],["713188","環球晶群益62購04","0.54","-0.23 ","0.61","0.66","0.54","0.59","1,482,000","876,260","26","0.54","2","0.00","0","5,000,000","0.54","1.09","0.01"],["713189","環球晶群益63購01","0.93","-0.26 ","1.01","1.05","0.89","1.01","762,000","769,110","18","0.88","100","0.00","0","5,000,000","0.93","1.66","0.20"],["713190","環球晶統一66購01","0.62","-0.15 ","0.67","0.69","0.61","0.66","547,000","362,030","25","0.60","20","0.61","10","5,000,000","0.62","0.89","0.35"],["713191","環球晶統一6A購01","0.64","-0.10 ","0.66","0.66","0.64","0.66","16,000","10,500","4","0.60","10","0.61","10","5,000,000","0.64","0.82","0.46"],["713192","環球晶統一6A購02","0.52","-0.12 ","0.58","0.58","0.52","0.56","2,363,000","1,311,700","32","0.52","10","0.53","10","5,000,000","0.52","0.70","0.34"],["713193","環球晶統一6C購01","0.45","-0.07 ","0.48","0.48","0.45","0.47","926,000","432,520","29","0.44","37","0.45","10","5,000,000","0.45","0.54","0.36"],["713194","環球晶統一78購01","0.53","-0.07 ","0.55","0.56","0.52","0.55","219,000","120,070","14","0.51","10","0.52","10","5,000,000","0.53","0.62","0.44"],["713195","雙鴻統一6A購03","1.18","-0.06 ","1.18","1.18","1.18","1.18","84,000","99,120","2","1.11","10","1.12","10","5,000,000","1.18","1.46","0.90"],["713196","威剛國泰63購02"," ---","--- ","---","---","---","1.27","0","0","0","0.64","499","0.65","100","5,000,000","0.65","1.38","0.01"],["713197","環球晶國泰63購01","1.00","-0.25 ","1.13","1.13","1.00","1.05","75,000","78,450","4","0.99","499","1.00","100","5,000,000","1.00","1.55","0.45"],["713198","環球晶國泰64購01","1.14","-0.16 ","1.14","1.14","1.14","1.14","100,000","114,000","2","1.00","499","1.01","100","5,000,000","1.14","1.69","0.59"],["713199","環球晶國泰67購01"," ---","--- ","---","---","---","2.00","0","0","0","0.70","499","0.71","100","5,000,000","0.71","1.17","0.25"],["713200","良維富邦64購01","1.03","-0.13 ","1.14","1.14","1.03","1.10","231,000","254,670","9","1.01","10","1.02","28","5,000,000","1.03","1.52","0.54"],["713201","群翊富邦65購01"," ---","--- ","---","---","---","0.42","0","0","0","0.23","10","0.24","28","5,000,000","0.24","0.51","0.01"],["713202","環球晶富邦62購01","0.52","-0.11 ","0.52","0.52","0.52","0.52","86,000","44,720","6","0.47","10","0.48","28","5,000,000","0.52","0.79","0.25"],["713203","環球晶富邦62購02","0.34","-0.14 ","0.39","0.41","0.33","0.36","1,860,000","675,690","84","0.33","50","0.34","5","5,000,000","0.34","0.70","0.01"],["713204","環球晶富邦65購01","0.44","-0.09 ","0.49","0.49","0.44","0.47","40,000","18,600","3","0.43","10","0.44","28","5,000,000","0.44","0.62","0.26"],["713205","環球晶中信62購01","0.28","-0.12 ","0.32","0.33","0.28","0.31","3,044,000","929,640","64","0.28","2","0.37","10","7,000,000","0.28","0.55","0.01"],["713206","環球晶中信62購02","0.48","-0.10 ","0.48","0.48","0.48","0.48","400,000","192,000","2","0.45","10","0.46","10","7,000,000","0.48","0.84","0.12"],["713207","磐亞永豐63購01","0.48","-0.14 ","0.48","0.48","0.48","0.48","70,000","33,600","1","0.48","10","0.49","10","5,000,000","0.48","0.79","0.17"],["713208","環球晶永豐63購01","0.90","-0.23 ","0.98","1.01","0.90","0.97","172,000","166,960","10","0.88","10","0.89","10","5,000,000","0.90","1.26","0.54"],["713209","環球晶永豐63購02","0.73","-0.20 ","0.77","0.80","0.70","0.76","965,000","733,620","22","0.70","10","0.71","10","5,000,000","0.73","1.09","0.37"],["713210","環球晶永豐63購03","0.71","-0.25 ","0.82","0.82","0.71","0.73","29,000","21,250","3","0.70","10","0.71","10","5,000,000","0.71","1.17","0.25"],["713211","環球晶永豐63購04","0.64","-0.25 ","0.72","0.76","0.64","0.72","820,000","588,310","13","0.64","10","0.65","10","5,000,000","0.64","1.10","0.18"],["713212","環球晶永豐63購05","0.69","-0.19 ","0.79","0.79","0.68","0.77","114,000","87,770","6","0.67","10","0.68","10","5,000,000","0.69","1.15","0.23"],["713213","環球晶永豐63購06"," ---","--- ","---","---","---","1.11","0","0","0","0.86","10","0.87","10","5,000,000","0.87","1.42","0.32"],["713214","環球晶永豐65購01","1.06","-0.28 ","1.14","1.14","1.06","1.12","88,000","98,510","5","1.03","499","1.04","10","5,000,000","1.06","1.61","0.51"],["713215","環球晶永豐65購02","0.98","-0.24 ","1.07","1.07","0.98","1.05","36,000","37,810","5","0.95","10","0.96","10","5,000,000","0.98","1.62","0.34"],["713216","環球晶永豐65購03","1.36","-0.20 ","1.36","1.36","1.36","1.36","29,000","39,440","2","1.24","10","1.25","10","5,000,000","1.36","1.82","0.90"],["713217","環球晶永豐68購01","2.33","-0.21 ","2.33","2.33","2.33","2.33","16,000","37,280","1","2.12","10","2.13","10","5,000,000","2.33","3.06","1.60"],["713218","環球晶永豐68購02","1.74","-0.36 ","1.74","1.74","1.74","1.74","10,000","17,400","1","1.70","10","1.71","10","5,000,000","1.74","2.47","1.01"],["713219","環球晶永豐72購01","2.99","-0.50 ","3.15","3.15","2.98","2.99","50,000","149,580","3","2.92","10","2.93","10","5,000,000","2.99","3.72","2.26"],["713220","雙鴻永豐63購06"," ---","--- ","---","---","---","2.11","0","0","0","1.83","499","1.87","10","5,000,000","1.87","2.43","1.31"],["713221","雙鴻永豐64購06","2.28","-0.32 ","2.28","2.28","2.28","2.28","10,000","22,800","1","2.14","499","2.16","10","5,000,000","2.28","3.12","1.44"],["713222","中美晶國票63購02","1.13","-0.12 ","1.13","1.13","1.13","1.13","10,000","11,300","1","1.06","25","1.07","10","5,000,000","1.13","1.59","0.67"],["713223","均華國票65購01","1.82","-0.57 ","1.88","1.88","1.82","1.87","25,000","46,640","2","1.81","25","1.83","10","5,000,000","1.82","2.82","0.81"],["713224","沛亨國票68購02"," ---","--- ","---","---","---","1.20","0","0","0","1.04","25","1.05","10","5,000,000","1.05","1.37","0.73"],["713225","威剛國票64購02"," ---","--- ","---","---","---","0.74","0","0","0","0.60","25","0.61","10","5,000,000","0.61","0.96","0.26"],["713226","威聯通國票66購01","0.59","-0.03 ","0.59","0.59","0.59","0.59","16,000","9,440","1","0.58","25","0.59","10","5,000,000","0.59","0.86","0.32"],["713227","博盛國票64購01"," ---","--- ","---","---","---","0.88","0","0","0","0.70","25","0.71","10","5,000,000","0.71","1.01","0.41"],["713228","磐亞國票66購01"," ---","--- ","---","---","---","0.81","0","0","0","0.64","25","0.65","10","5,000,000","0.65","0.92","0.38"],["713229","環球晶國票64購01"," ---","--- ","---","---","---","0.96","0","0","0","0.78","25","0.79","10","5,000,000","0.79","1.25","0.33"],["713230","雙鴻國票63購02"," ---","--- ","---","---","---","0.00","0","0","0","1.36","25","1.40","10","5,000,000","1.40","1.82","0.98"],["713231","中美晶元大62購03","0.60","-0.06 ","0.60","0.60","0.60","0.60","100,000","60,000","1","0.56","499","0.57","10","5,000,000","0.60","0.81","0.39"],["713232","均華元大62購02","0.85","-0.25 ","0.85","0.85","0.81","0.85","475,000","401,390","7","0.84","499","0.85","10","5,000,000","0.85","1.15","0.55"],["713233","均華元大66購01","1.00","-0.14 ","1.03","1.03","0.97","1.00","1,547,000","1,543,540","14","1.00","499","1.01","10","5,000,000","1.00","1.30","0.70"],["713234","均華元大67購01","0.77","-0.15 ","0.80","0.80","0.77","0.79","30,000","23,700","2","0.80","499","0.81","10","5,000,000","0.77","1.07","0.47"],["713235","威剛元大65購14","0.75","-0.08 ","0.75","0.75","0.75","0.75","9,000","6,750","1","0.72","499","0.73","10","5,000,000","0.75","1.34","0.16"],["713236","群聯元大62購07","0.86","-0.13 ","0.86","0.86","0.86","0.86","30,000","25,800","1","0.80","499","0.81","10","5,000,000","0.86","1.58","0.14"],["713237","群聯元大62購08","0.55","-0.20 ","0.61","0.61","0.55","0.61","52,000","31,600","2","0.56","499","0.57","10","5,000,000","0.55","1.27","0.01"],["713238","磐亞元大62購01"," ---","--- ","---","---","---","0.63","0","0","0","0.44","25","0.45","10","5,000,000","0.45","0.73","0.17"],["713239","營邦元大65購01"," ---","--- ","---","---","---","1.66","0","0","0","1.55","400","1.58","10","5,000,000","1.58","2.00","1.16"],["713240","環球晶元大62購01","0.79","-0.11 ","0.81","0.81","0.79","0.79","2,393,000","1,895,580","15","0.72","125","0.73","10","5,000,000","0.79","1.06","0.52"],["713241","環球晶元大62購02","0.70","-0.16 ","0.75","0.76","0.70","0.75","296,000","223,170","12","0.68","125","0.69","10","5,000,000","0.70","0.97","0.43"],["713242","環球晶元大62購03","0.41","-0.10 ","0.43","0.44","0.39","0.41","214,000","87,890","13","0.39","135","0.40","10","5,000,000","0.41","0.59","0.23"],["713243","環球晶元大65購03","0.88","-0.16 ","0.93","0.94","0.87","0.90","158,000","142,050","8","0.87","125","0.88","10","5,000,000","0.88","1.15","0.61"],["713244","環球晶元大68購09","1.13","-0.17 ","1.18","1.21","1.11","1.19","280,000","334,290","14","1.10","128","1.11","10","5,000,000","1.13","1.40","0.86"],["713245","元太凱基63購04","1.52","-0.23 ","1.64","1.64","1.52","1.55","278,000","429,530","13","1.50","67","1.52","10","5,000,000","1.52","2.60","0.44"],["713246","威剛凱基65購03"," ---","--- ","---","---","---","1.90","0","0","0","1.59","100","1.69","10","5,000,000","1.69","2.42","0.96"],["713247","群聯凱基63購17"," ---","--- ","---","---","---","1.43","0","0","0","0.72","100","0.74","10","5,000,000","0.74","2.00","0.01"],["713248","營邦凱基63購04","2.70","0.00 ","2.77","2.77","2.70","2.73","16,000","43,620","2","2.43","100","2.44","10","5,000,000","2.70","3.89","1.51"],["713249","雙鴻凱基64購03","3.36","-0.45 ","3.36","3.36","3.36","3.36","20,000","67,200","1","3.30","100","3.33","10","5,000,000","3.36","4.76","1.96"],["713250","聖暉*台新63購01","1.83","-0.30 ","1.87","1.87","1.83","1.85","18,000","33,260","2","1.81","25","1.91","10","5,000,000","1.83","3.13","0.53"],["713251","璟德台新65購01","1.07","-0.15 ","1.18","1.18","1.07","1.13","40,000","45,000","2","1.05","25","1.08","10","5,000,000","1.07","1.74","0.40"],["713252","優群台新65購01","1.18","-0.09 ","1.19","1.21","1.18","1.19","64,000","76,280","4","1.19","25","1.21","10","5,000,000","1.18","2.43","0.01"],["713253","雙鴻台新63購02"," ---","--- ","---","---","---","6.85","0","0","0","6.80","25","7.30","10","5,000,000","7.30","9.40","5.20"],["713254","雙鴻台新63購03"," ---","--- ","---","---","---","5.55","0","0","0","4.39","25","4.45","10","5,000,000","4.45","6.55","2.35"],["713255","中美晶群益63購04","4.06","-0.47 ","4.11","4.11","4.06","4.09","247,000","1,010,720","6","3.86","10","3.96","10","5,000,000","4.06","6.00","2.11"],["713256","弘塑群益63購04","2.24","-0.95 ","2.51","2.51","2.21","2.41","74,000","178,130","9","2.23","100","2.24","92","5,000,000","2.24","4.13","0.35"],["713257","宜鼎群益63購03","0.31","-0.09 ","0.31","0.31","0.31","0.31","4,000","1,240","1","0.30","100","0.31","100","5,000,000","0.31","0.86","0.01"],["713258","威剛群益63購03"," ---","--- ","---","---","---","2.05","0","0","0","0.71","10","1.55","10","5,000,000","1.55","3.40","0.01"],["713259","順達群益63購03"," ---","--- ","---","---","---","2.55","0","0","0","1.07","9","2.18","10","5,000,000","2.18","3.90","0.46"],["713260","鈊象群益63購02","3.43","+0.20","3.43","3.43","3.43","3.43","6,000","20,580","1","3.36","10","3.46","10","5,000,000","3.43","7.85","0.01"],["713261","新應材群益64購01"," ---","--- ","---","---","---","0.80","0","0","0","0.68","10","0.78","10","5,000,000","0.74","1.10","0.38"],["713262","群聯群益63購04"," ---","--- ","---","---","---","1.01","0","0","0","0.00","0","0.00","0","5,000,000","1.01","1.73","0.29"],["713263","雙鴻群益63購05","2.26","-0.15 ","2.11","2.26","2.10","2.21","58,000","128,160","4","2.04","100","2.09","100","5,000,000","2.26","3.52","1.00"],["713264","宜鼎中信68購01","0.35","-0.04 ","0.35","0.35","0.35","0.35","39,000","13,650","1","0.34","499","0.35","10","5,000,000","0.35","0.57","0.13"],["713265","群聯中信63購02","0.40","-0.09 ","0.42","0.42","0.40","0.41","276,000","112,020","4","0.38","10","0.39","10","5,000,000","0.40","0.58","0.22"],["713266","穩懋中信63購01","1.14","-0.30 ","1.22","1.25","1.14","1.20","24,000","28,760","3","1.14","2","1.17","10","5,000,000","1.14","1.54","0.74"],["713267","穩懋中信68購02","1.09","-0.25 ","1.13","1.13","1.09","1.12","84,000","93,720","2","1.07","10","1.08","10","5,000,000","1.09","1.39","0.79"],["713268","智通*永豐63購02"," ---","--- ","---","---","---","0.82","0","0","0","0.72","499","0.73","10","5,000,000","0.73","1.21","0.24"],["713269","雙鴻永豐65購03","5.25","-0.85 ","5.45","5.60","5.25","5.48","146,000","800,750","6","5.25","10","5.30","10","5,000,000","5.25","7.45","3.01"],["713270","雙鴻永豐65購04"," ---","--- ","---","---","---","2.76","0","0","0","2.23","499","2.24","10","5,000,000","2.24","2.94","1.54"],["713271","譜瑞永豐63購01"," ---","--- ","---","---","---","1.50","0","0","0","1.25","10","1.26","10","5,000,000","1.26","2.32","0.19"],["713272","中美晶元大63購05","1.46","-0.16 ","1.41","1.46","1.41","1.45","71,000","102,910","2","1.36","450","1.37","10","5,000,000","1.46","2.06","0.86"],["713273","中美晶元大63購06","0.65","-0.13 ","0.67","0.69","0.65","0.68","482,000","329,690","9","0.64","499","0.65","10","5,000,000","0.65","1.00","0.30"],["713274","中美晶元大63購07"," ---","--- ","---","---","---","0.71","0","0","0","0.60","499","0.61","10","5,000,000","0.61","0.96","0.26"],["713275","宜鼎元大65購04","0.82","-0.13 ","0.84","0.86","0.82","0.85","390,000","332,180","4","0.84","499","0.85","10","5,000,000","0.82","1.15","0.49"],["713276","宜鼎元大66購01","0.38","-0.09 ","0.40","0.41","0.38","0.39","847,000","330,090","7","0.40","499","0.41","10","5,000,000","0.38","0.71","0.05"],["713277","威剛元大63購05","1.06","-0.11 ","1.06","1.06","1.06","1.06","4,000","4,240","1","1.02","499","1.03","10","5,000,000","1.06","1.65","0.47"],["713278","威剛元大65購15","0.53","-0.05 ","0.53","0.53","0.53","0.53","10,000","5,300","2","0.51","499","0.52","10","5,000,000","0.53","0.81","0.25"],["713279","高技元大63購03","0.94","-0.18 ","0.97","0.99","0.94","0.98","175,000","170,890","4","0.93","25","0.94","10","5,000,000","0.94","1.63","0.25"],["713280","高技元大63購04","1.08","-0.18 ","1.07","1.12","1.07","1.09","213,000","231,660","5","1.07","25","1.08","10","5,000,000","1.08","1.88","0.28"],["713281","順達元大65購01"," ---","--- ","---","---","---","1.57","0","0","0","1.44","499","1.45","10","5,000,000","1.45","2.00","0.90"],["713282","鈊象元大63購10"," ---","--- ","---","---","---","1.89","0","0","0","1.92","400","1.95","10","5,000,000","1.92","3.62","0.22"],["713283","群聯元大63購17","0.65","-0.15 ","0.66","0.66","0.65","0.66","179,000","118,110","2","0.61","499","0.62","10","5,000,000","0.65","1.19","0.11"],["713284","群聯元大63購18"," ---","--- ","---","---","---","0.93","0","0","0","0.60","499","0.61","10","5,000,000","0.61","1.15","0.07"],["713285","營邦元大65購02","2.58","-0.26 ","2.72","2.78","2.58","2.71","177,000","479,220","18","2.49","250","2.50","10","5,000,000","2.58","3.35","1.81"],["713286","營邦元大66購01","2.13","-0.32 ","2.32","2.37","2.13","2.29","538,000","1,231,620","25","2.12","300","2.13","10","5,000,000","2.13","2.83","1.43"],["713287","弘塑國票63購02","0.84","-0.22 ","0.90","0.90","0.84","0.87","28,000","24,220","3","0.79","25","0.82","10","5,000,000","0.84","1.26","0.42"],["713288","正德國票63購01"," ---","--- ","---","---","---","1.12","0","0","0","0.74","25","0.75","10","5,000,000","0.75","1.77","0.01"],["713289","正德國票64購01"," ---","--- ","---","---","---","1.15","0","0","0","0.77","25","0.78","10","5,000,000","0.78","2.05","0.01"],["713290","鈊象國票66購01"," ---","--- ","---","---","---","1.24","0","0","0","1.30","25","1.31","10","5,000,000","1.30","1.94","0.66"],["713291","群翊國票68購01"," ---","--- ","---","---","---","0.86","0","0","0","0.69","25","0.70","10","5,000,000","0.70","0.94","0.46"],["713292","群聯國票68購01"," ---","--- ","---","---","---","1.56","0","0","0","1.05","25","1.06","10","5,000,000","1.06","1.42","0.70"],["713293","聖暉*國票68購01"," ---","--- ","---","---","---","1.50","0","0","0","1.31","25","1.32","10","5,000,000","1.32","1.75","0.89"],["713294","頎邦國票64購04","1.39","-0.28 ","1.48","1.48","1.37","1.43","1,173,000","1,676,810","14","1.38","25","1.39","10","5,000,000","1.39","1.85","0.93"],["713295","營邦國票63購01","3.01","-0.44 ","3.25","3.25","3.01","3.21","39,000","125,130","5","2.98","25","3.00","10","5,000,000","3.01","4.06","1.96"],["713296","營邦國票64購01","3.20","-0.23 ","3.18","3.32","3.18","3.24","329,000","1,065,950","20","2.89","25","2.90","10","5,000,000","3.20","4.60","1.80"],["713297","環球晶國票63購01","1.39","-0.43 ","1.50","1.57","1.39","1.50","1,044,000","1,566,650","30","1.36","25","1.37","10","5,000,000","1.39","2.31","0.47"],["713298","晶呈富邦64購01","0.95","-0.11 ","0.95","0.95","0.95","0.95","64,000","60,800","3","0.90","10","0.91","28","10,000,000","0.95","1.36","0.54"],["713299","廣閎科富邦63購01","0.57","-0.09 ","0.59","0.59","0.57","0.57","161,000","92,370","10","0.57","10","0.58","28","5,000,000","0.57","0.85","0.29"],["713300","穩懋富邦63購02","1.73","-0.43 ","1.76","1.76","1.73","1.76","11,000","19,330","2","1.51","2","1.73","10","5,000,000","1.73","2.33","1.13"],["713301","天良國泰63購01"," ---","--- ","---","---","---","0.15","0","0","0","0.13","499","0.14","100","5,000,000","0.14","0.37","0.01"],["713302","晶呈國泰63購01"," ---","--- ","---","---","---","2.12","0","0","0","1.87","499","1.89","100","5,000,000","1.89","2.58","1.20"],["713303","晶呈國泰63購02"," ---","--- ","---","---","---","1.96","0","0","0","1.68","499","1.69","100","5,000,000","1.69","2.38","1.00"],["713304","磐亞國泰63購01","0.65","-0.13 ","0.70","0.70","0.65","0.69","140,000","97,000","2","0.63","499","0.64","100","5,000,000","0.65","0.95","0.35"],["713305","穩懋國泰64購02"," ---","--- ","---","---","---","3.54","0","0","0","2.80","499","2.81","100","8,000,000","2.81","3.81","1.81"],["713306","穩懋國泰65購01"," ---","--- ","---","---","---","1.83","0","0","0","1.67","499","1.68","100","8,000,000","1.68","2.18","1.18"],["713307","環球晶統一67購01","0.56","-0.06 ","0.56","0.56","0.56","0.56","57,000","31,920","2","0.51","10","0.52","10","5,000,000","0.56","0.74","0.38"],["713308","千附精凱基65購01"," ---","--- ","---","---","---","0.89","0","0","0","0.63","100","0.64","10","5,000,000","0.64","1.30","0.01"],["713309","中美晶凱基63購08","2.55","-0.31 ","2.56","2.56","2.55","2.56","36,000","92,110","2","2.36","499","2.38","10","5,000,000","2.55","3.91","1.19"],["713310","台半凱基65購01"," ---","--- ","---","---","---","1.00","0","0","0","0.86","100","0.87","30","5,000,000","0.87","1.59","0.14"],["713311","弘塑凱基63購07","0.65","-0.34 ","0.69","0.69","0.65","0.67","60,000","40,200","2","0.34","10","0.00","0","5,000,000","0.65","2.33","0.01"],["713312","良維凱基63購02","3.67","-0.44 ","3.67","3.67","3.67","3.67","2,000","7,340","1","3.43","100","3.45","10","5,000,000","3.67","5.85","1.47"],["713313","高技凱基63購02"," ---","--- ","---","---","---","1.38","0","0","0","1.19","10","1.20","10","5,000,000","1.20","2.35","0.05"],["713314","順達凱基63購09"," ---","--- ","---","---","---","3.86","0","0","0","2.92","100","2.94","10","5,000,000","2.94","4.49","1.39"],["713315","鈊象凱基63購04","3.79","-0.08 ","3.79","3.79","3.79","3.79","9,000","34,110","1","3.99","10","4.02","10","5,000,000","3.79","8.20","0.01"],["713316","新應材凱基65購01","2.02","-0.12 ","2.05","2.05","2.02","2.05","17,000","34,820","2","2.06","100","2.07","10","5,000,000","2.02","3.10","0.94"],["713317","群翊凱基63購01"," ---","--- ","---","---","---","1.65","0","0","0","1.32","10","1.34","10","5,000,000","1.34","2.54","0.14"],["713318","頎邦凱基63購05","1.71","-0.48 ","1.78","1.78","1.71","1.73","170,000","294,250","9","1.70","10","1.71","10","5,000,000","1.71","2.76","0.66"],["713319","頎邦凱基63購06","1.34","-0.48 ","1.43","1.43","1.30","1.32","135,000","178,660","4","1.34","10","1.36","10","5,000,000","1.34","2.60","0.08"],["713320","精材凱基63購03","4.09","-1.41 ","4.09","4.09","4.09","4.09","10,000","40,900","1","4.02","100","4.03","10","5,000,000","4.09","6.10","2.07"],["713321","精材凱基63購04","5.00","-0.75 ","5.00","5.00","5.00","5.00","1,000","5,000","1","4.48","100","4.50","10","5,000,000","5.00","6.80","3.20"],["713322","精材凱基63購05"," ---","--- ","---","---","---","4.65","0","0","0","4.87","100","4.97","10","5,000,000","4.97","6.30","3.62"],["713323","精材凱基63購06"," ---","--- ","---","---","---","6.00","0","0","0","4.83","100","4.93","10","5,000,000","4.93","6.50","3.36"],["713324","環球晶凱基63購01","1.40","-0.48 ","1.54","1.63","1.39","1.50","762,000","1,145,120","32","1.39","72","2.10","15","5,000,000","1.40","2.13","0.67"],["713325","高技台新63購01","1.00","-0.18 ","0.96","1.02","0.95","0.98","324,000","318,840","8","0.94","25","1.04","10","5,000,000","1.00","2.03","0.01"],["713326","華宏台新63購01"," ---","--- ","---","---","---","0.93","0","0","0","0.77","25","0.78","10","5,000,000","0.78","1.33","0.23"],["713327","華景電台新63購01","1.33","-0.20 ","1.40","1.40","1.33","1.37","94,000","128,740","4","1.26","25","1.27","10","5,000,000","1.33","2.21","0.45"],["713328","華景電台新63購02","1.22","-0.11 ","1.22","1.22","1.22","1.22","45,000","54,900","1","1.11","25","1.12","10","5,000,000","1.22","2.28","0.16"],["713329","順達台新63購01"," ---","--- ","---","---","---","1.19","0","0","0","1.06","25","1.07","10","5,000,000","1.07","1.76","0.38"],["713330","頎邦台新65購01","2.60","-0.49 ","2.79","2.79","2.60","2.71","52,000","140,840","9","2.57","25","2.59","10","5,000,000","2.60","3.65","1.55"],["713331","精材台新63購01","2.13","-0.56 ","2.40","2.40","2.13","2.31","6,000","13,860","2","2.13","25","2.14","10","5,000,000","2.13","2.94","1.32"],["713332","精材台新63購02","2.72","-0.19 ","2.73","2.74","2.72","2.73","80,000","218,550","5","2.40","25","2.41","10","5,000,000","2.72","3.75","1.69"],["713333","雙鴻台新65購03","11.50","-1.50 ","11.50","11.50","11.50","11.50","1,000","11,500","1","11.50","10","11.60","10","5,000,000","11.50","16.40","6.60"],["713334","譜瑞台新65購01","1.56","-0.28 ","1.61","1.64","1.56","1.62","170,000","275,750","15","1.55","25","1.56","10","5,000,000","1.56","2.62","0.49"],["713335","千附精元大63購02"," ---","--- ","---","---","---","0.67","0","0","0","0.44","499","0.45","10","5,000,000","0.45","0.98","0.01"],["713336","元太元大63購09","0.46","-0.04 ","0.47","0.47","0.46","0.46","430,000","198,660","3","0.43","499","0.44","10","5,000,000","0.46","1.18","0.01"],["713337","元太元大65購05","0.70","-0.08 ","0.72","0.73","0.69","0.70","158,000","111,030","5","0.68","499","0.70","10","5,000,000","0.70","1.35","0.05"],["713338","威剛元大63購06","0.31","-0.05 ","0.32","0.32","0.31","0.31","501,000","155,510","5","0.29","499","0.30","10","5,000,000","0.31","0.87","0.01"],["713339","高技元大63購05","0.93","-0.17 ","0.95","0.96","0.93","0.95","238,000","226,540","7","0.91","499","0.92","10","5,000,000","0.93","1.80","0.06"],["713340","鈊象元大63購11","2.11","+0.07","1.99","2.11","1.99","2.04","5,000","10,190","2","2.02","350","2.04","10","5,000,000","2.11","4.37","0.01"],["713341","群聯元大63購19"," ---","--- ","---","---","---","1.04","0","0","0","0.68","499","0.69","10","5,000,000","0.69","1.23","0.15"],["713342","精材元大65購01","1.49","-0.27 ","1.60","1.64","1.49","1.61","633,000","1,017,190","22","1.46","125","1.47","10","5,000,000","1.49","1.89","1.09"],["713343","環球晶元大63購01","1.27","-0.25 ","1.32","1.35","1.27","1.30","237,000","308,550","5","1.21","125","1.22","10","5,000,000","1.27","1.73","0.81"],["713344","環球晶元大63購02","1.18","-0.19 ","1.19","1.21","1.18","1.21","308,000","371,420","5","1.08","125","1.09","10","5,000,000","1.18","1.64","0.72"],["713345","環球晶元大63購03","0.84","-0.12 ","0.84","0.84","0.84","0.84","2,000","1,680","1","0.78","125","0.79","10","5,000,000","0.84","1.20","0.48"],["713346","環球晶元大65購04","0.78","-0.16 ","0.83","0.83","0.78","0.82","54,000","44,260","8","0.76","125","0.77","10","5,000,000","0.78","1.05","0.51"],["713347","環球晶元大68購10","0.66","-0.11 ","0.70","0.71","0.66","0.71","262,000","185,660","8","0.64","125","0.65","10","5,000,000","0.66","0.84","0.48"],["713348","雙鴻元大63購11","1.74","-0.08 ","1.64","1.74","1.60","1.69","37,000","62,680","3","1.57","400","1.59","10","5,000,000","1.74","2.58","0.90"],["713349","雙鴻元大63購12","1.52","-0.20 ","1.55","1.65","1.49","1.57","958,000","1,504,590","10","1.47","450","1.49","10","5,000,000","1.52","2.36","0.68"],["713350","雙鴻元大63購13","1.49","-0.23 ","1.49","1.54","1.49","1.53","63,000","96,370","3","1.44","450","1.46","10","5,000,000","1.49","2.33","0.65"],["713351","雙鴻元大65購01","1.51","-0.08 ","1.47","1.52","1.46","1.49","65,000","96,600","6","1.40","450","1.41","10","5,000,000","1.51","2.07","0.95"],["713352","譜瑞元大63購05","0.86","-0.24 ","0.91","0.91","0.85","0.88","450,000","394,610","10","0.86","499","0.87","10","5,000,000","0.86","1.65","0.06"],["713353","弘塑中信65購01","0.36","-0.15 ","0.37","0.37","0.36","0.36","338,000","121,810","4","0.34","20","0.35","10","5,000,000","0.36","0.78","0.01"],["713354","博智中信65購01","0.45","-0.01 ","0.45","0.45","0.45","0.45","12,000","5,400","2","0.38","10","0.39","10","5,000,000","0.45","0.75","0.15"],["713355","精材中信68購01","1.13","-0.25 ","1.15","1.15","1.12","1.14","74,000","84,270","8","1.12","10","1.13","9","5,000,000","1.13","1.49","0.77"],["713356","千附精永豐63購02"," ---","--- ","---","---","---","0.51","0","0","0","0.29","499","0.30","10","5,000,000","0.30","0.58","0.02"],["713357","台半永豐63購03"," ---","--- ","---","---","---","0.53","0","0","0","0.43","499","0.44","10","5,000,000","0.44","0.71","0.17"],["713358","弘塑永豐63購03"," ---","--- ","---","---","---","1.17","0","0","0","0.72","10","0.73","10","5,000,000","0.73","1.36","0.10"],["713359","弘塑永豐68購01","1.94","-0.32 ","1.94","1.94","1.94","1.94","27,000","52,380","1","1.69","499","1.71","10","5,000,000","1.94","2.99","0.89"],["713360","利機永豐63購01"," ---","--- ","---","---","---","0.00","0","0","0","0.42","499","0.43","10","5,000,000","0.43","0.79","0.07"],["713361","均華永豐63購03","0.63","-0.21 ","0.63","0.63","0.63","0.63","12,000","7,560","1","0.61","10","0.63","10","5,000,000","0.63","1.03","0.23"],["713362","原相永豐63購01","0.96","-0.06 ","0.95","0.96","0.95","0.95","76,000","72,300","3","1.01","499","1.03","10","5,000,000","0.96","2.03","0.01"],["713363","家登永豐63購04"," ---","--- ","---","---","---","2.56","0","0","0","1.85","499","1.87","10","5,000,000","1.87","3.04","0.70"],["713364","高技永豐65購01","0.71","-0.13 ","0.72","0.72","0.71","0.72","84,000","60,160","9","0.70","10","0.71","10","5,000,000","0.71","1.17","0.25"],["713365","崇越電永豐65購01"," ---","--- ","---","---","---","0.45","0","0","0","0.41","10","0.42","10","5,000,000","0.42","0.74","0.10"],["713366","博智永豐63購02"," ---","--- ","---","---","---","1.13","0","0","0","0.72","499","0.73","10","5,000,000","0.73","1.42","0.04"],["713367","華宏永豐63購01"," ---","--- ","---","---","---","1.23","0","0","0","0.89","10","0.90","10","5,000,000","0.90","1.40","0.40"],["713368","閎康永豐63購01"," ---","--- ","---","---","---","0.95","0","0","0","0.59","499","0.60","10","5,000,000","0.60","1.32","0.01"],["713369","新應材永豐66購01","0.67","-0.07 ","0.66","0.67","0.65","0.66","34,000","22,280","4","0.68","10","0.69","10","5,000,000","0.67","1.10","0.24"],["713370","頎邦永豐63購03","1.42","-0.39 ","1.47","1.47","1.42","1.46","89,000","130,280","5","1.42","10","1.45","10","5,000,000","1.42","2.38","0.46"],["713371","頎邦永豐63購04","1.09","-0.24 ","1.12","1.12","1.09","1.11","73,000","80,830","4","1.10","499","1.12","10","5,000,000","1.09","1.51","0.67"],["713372","精材永豐63購03","2.49","-0.25 ","2.49","2.49","2.49","2.49","9,000","22,410","1","2.19","10","2.20","10","5,000,000","2.49","3.39","1.59"],["713373","精材永豐63購04"," ---","--- ","---","---","---","2.12","0","0","0","1.55","499","1.56","10","5,000,000","1.56","2.46","0.66"],["713374","精材永豐68購01","3.31","-0.60 ","3.65","3.65","3.31","3.52","4,000","14,060","3","3.26","10","3.27","10","5,000,000","3.31","4.21","2.41"],["713375","精材永豐68購02","3.70","-0.65 ","3.70","3.70","3.70","3.70","30,000","111,000","1","3.66","10","3.67","10","5,000,000","3.70","4.60","2.80"],["713376","穩懋永豐63購04"," ---","--- ","---","---","---","4.21","0","0","0","0.00","0","3.25","10","5,000,000","3.25","4.75","1.75"],["713377","中美晶群益63購05","3.55","-0.53 ","3.49","3.55","3.49","3.52","20,000","70,400","2","3.33","10","3.43","10","5,000,000","3.55","5.30","1.80"],["713378","世界群益63購02","0.90","-0.29 ","0.90","0.90","0.90","0.90","41,000","36,900","2","0.54","18","0.00","0","5,000,000","0.90","1.54","0.26"],["713379","台半群益63購02"," ---","--- ","---","---","---","0.93","0","0","0","0.46","21","0.00","0","5,000,000","0.93","1.83","0.01"],["713380","弘塑群益63購05"," ---","--- ","---","---","---","0.75","0","0","0","0.43","100","0.44","100","5,000,000","0.44","1.28","0.01"],["713381","均華群益66購01","3.25","-0.88 ","3.28","3.28","3.20","3.24","43,000","139,400","4","0.00","0","0.00","0","5,000,000","3.25","4.25","2.24"],["713382","威剛群益63購04"," ---","--- ","---","---","---","0.80","0","0","0","0.93","10","1.03","10","5,000,000","0.93","2.78","0.01"],["713383","威剛群益63購05"," ---","--- ","---","---","---","0.91","0","0","0","0.46","10","0.56","10","5,000,000","0.55","1.67","0.01"],["713384","博盛群益63購01","0.99","-0.11 ","0.99","0.99","0.99","0.99","30,000","29,700","2","0.55","18","0.00","0","5,000,000","0.99","1.89","0.09"],["713385","鈊象群益63購03","2.95","+0.03","2.91","2.95","2.91","2.92","3,000","8,770","2","2.95","10","3.05","10","5,000,000","2.95","4.57","1.33"],["713386","新應材群益63購01"," ---","--- ","---","---","---","0.57","0","0","0","0.50","10","0.60","10","5,000,000","0.56","0.92","0.20"],["713387","群聯群益63購05"," ---","--- ","---","---","---","1.49","0","0","0","0.61","16","1.18","10","5,000,000","1.18","2.80","0.01"],["713388","群聯群益63購06"," ---","--- ","---","---","---","0.80","0","0","0","0.24","41","0.00","0","5,000,000","0.60","1.32","0.01"],["713389","精材群益63購04","3.89","-0.28 ","3.89","3.89","3.89","3.89","4,000","15,560","1","3.35","100","3.39","100","5,000,000","3.89","5.65","2.09"],["713390","雙鴻群益63購06"," ---","--- ","---","---","---","5.22","0","0","0","4.04","100","4.11","100","5,000,000","4.05","5.55","2.51"],["713391","雙鴻群益66購01"," ---","--- ","---","---","---","1.25","0","0","0","1.07","25","1.10","10","5,000,000","1.10","1.38","0.82"],["713392","穩懋群益65購01","1.59","-0.38 ","1.69","1.70","1.59","1.65","25,000","41,160","5","0.00","0","0.00","0","5,000,000","1.59","2.09","1.09"],["713393","元太國票63購01","0.68","-0.07 ","0.68","0.68","0.68","0.68","50,000","34,000","1","0.67","25","0.68","10","5,000,000","0.68","1.08","0.28"],["713394","世界國票65購01"," ---","--- ","---","---","---","1.14","0","0","0","0.80","25","0.81","10","5,000,000","0.81","1.16","0.46"],["713395","台半國票68購01"," ---","--- ","---","---","---","0.92","0","0","0","0.83","25","0.84","10","5,000,000","0.84","1.11","0.57"],["713396","沛亨國票63購01"," ---","--- ","---","---","---","1.47","0","0","0","0.78","25","0.79","10","5,000,000","0.79","1.23","0.35"],["713397","良維國票69購01"," ---","--- ","---","---","---","1.37","0","0","0","1.27","25","1.28","10","5,000,000","1.28","1.66","0.90"],["713398","宜特國票65購01"," ---","--- ","---","---","---","0.72","0","0","0","0.63","25","0.64","10","5,000,000","0.64","0.95","0.33"],["713399","杰力國票65購02"," ---","--- ","---","---","---","0.80","0","0","0","0.66","25","0.67","10","5,000,000","0.67","0.94","0.40"],["713400","長科*國票63購01","1.04","+0.02","0.91","1.04","0.91","0.97","71,000","68,940","5","0.99","25","1.00","10","5,000,000","1.04","1.45","0.63"],["713401","茂達國票63購01","0.63","-0.06 ","0.63","0.63","0.63","0.63","14,000","8,820","1","0.61","25","0.62","10","5,000,000","0.63","0.98","0.28"],["713402","晶呈國票63購01"," ---","--- ","---","---","---","0.98","0","0","0","0.85","25","0.86","10","5,000,000","0.86","1.23","0.49"],["713403","順達國票65購03"," ---","--- ","---","---","---","1.04","0","0","0","0.82","25","0.83","10","5,000,000","0.83","1.20","0.46"],["713404","萬泰科國票63購01"," ---","--- ","---","---","---","1.00","0","0","0","0.83","25","0.84","10","5,000,000","0.84","1.19","0.49"],["713405","鉅橡國票65購01","0.75","-0.07 ","0.78","0.78","0.75","0.77","320,000","246,720","3","0.72","25","0.74","10","5,000,000","0.75","1.12","0.38"],["713406","精材國票65購03"," ---","--- ","---","---","---","2.08","0","0","0","1.73","25","1.74","10","5,000,000","1.74","2.28","1.20"],["713407","環球晶國票63購02","1.47","-0.18 ","1.47","1.47","1.47","1.47","57,000","83,790","2","1.35","25","1.36","10","5,000,000","1.47","2.02","0.92"],["713408","譜瑞國票63購01"," ---","--- ","---","---","---","0.88","0","0","0","0.71","25","0.72","10","5,000,000","0.72","1.09","0.35"],["713409","頎邦國泰63購05","1.77","-0.43 ","1.86","1.87","1.77","1.82","242,000","441,020","15","1.76","10","1.77","10","5,000,000","1.77","2.50","1.04"],["713410","雙鴻國泰63購03"," ---","--- ","---","---","---","3.78","0","0","0","2.61","10","2.66","10","5,000,000","2.66","3.78","1.54"],["713411","雙鴻國泰63購04"," ---","--- ","---","---","---","3.51","0","0","0","2.68","499","2.73","100","5,000,000","2.73","3.99","1.47"],["713412","均華統一67購01","0.53","-0.05 ","0.53","0.53","0.53","0.53","50,000","26,500","1","0.52","10","0.53","10","5,000,000","0.53","0.73","0.33"],["713413","東捷統一68購02","0.87","-0.07 ","0.87","0.87","0.86","0.87","226,000","195,820","8","0.83","10","0.84","10","5,000,000","0.87","1.18","0.56"],["713414","精材統一66購02","1.26","-0.13 ","1.26","1.26","1.26","1.26","86,000","108,360","1","1.17","10","1.18","10","5,000,000","1.26","1.53","0.99"],["713415","精材統一67購03","1.15","-0.27 ","1.27","1.32","1.15","1.29","656,000","843,320","18","1.16","10","1.17","10","5,000,000","1.15","1.51","0.79"],["713416","精材統一6C購03","1.16","-0.08 ","1.15","1.16","1.15","1.15","352,000","405,280","5","1.07","10","1.08","10","5,000,000","1.16","1.34","0.98"],["713417","雙鴻統一65購03"," ---","--- ","---","---","---","1.31","0","0","0","1.26","10","1.27","10","5,000,000","1.27","1.69","0.85"],["713418","穩懋統一65購03","1.01","-0.21 ","1.08","1.08","1.01","1.03","17,000","17,530","3","0.00","0","1.00","10","5,000,000","1.01","1.31","0.71"],["713419","弘塑富邦63購03","0.51","-0.14 ","0.55","0.55","0.49","0.51","662,000","337,170","15","0.47","10","0.49","28","5,000,000","0.51","0.93","0.09"],["713420","群聯富邦65購01","0.64","-0.12 ","0.67","0.67","0.64","0.65","447,000","291,140","7","0.63","10","0.64","28","10,000,000","0.64","1.00","0.28"],["713421","群聯富邦65購02","0.59","-0.12 ","0.61","0.61","0.59","0.61","159,000","96,410","6","0.58","10","0.59","28","10,000,000","0.59","0.95","0.23"],["713422","精材富邦65購01"," ---","--- ","---","---","---","1.75","0","0","0","1.48","30","1.52","10","10,000,000","1.52","1.97","1.07"],["713423","精材富邦68購01","1.51","-0.30 ","1.63","1.70","1.49","1.64","570,000","932,920","29","1.49","30","1.50","28","10,000,000","1.51","1.96","1.06"],["713424","廣閎科富邦63購02","0.64","-0.08 ","0.66","0.66","0.64","0.64","44,000","28,360","4","0.64","10","0.65","28","5,000,000","0.64","0.92","0.36"],["713425","茂綸國票68購01"," ---","--- ","---","---","---","0.97","0","0","0","0.72","25","0.73","10","5,000,000","0.73","0.98","0.48"],["713426","鴻呈國票68購01","0.55","-0.04 ","0.56","0.56","0.55","0.56","25,000","13,950","2","0.54","25","0.55","10","5,000,000","0.55","0.71","0.39"],["713427","元太凱基65購02","1.28","-0.19 ","1.42","1.42","1.28","1.32","150,000","197,390","6","1.26","80","1.28","10","5,000,000","1.28","2.73","0.01"],["713428","均華凱基65購01","1.15","-0.31 ","1.21","1.21","1.15","1.19","17,000","20,270","2","0.75","13","0.00","0","5,000,000","1.15","2.05","0.25"],["713429","杰力凱基65購01"," ---","--- ","---","---","---","1.07","0","0","0","0.75","10","0.76","10","5,000,000","0.76","1.12","0.39"],["713430","威剛凱基63購12"," ---","--- ","---","---","---","1.58","0","0","0","1.20","100","1.30","10","5,000,000","1.30","2.42","0.18"],["713431","晶呈凱基63購01","2.18","-0.43 ","2.18","2.18","2.18","2.18","1,000","2,180","1","2.16","10","2.26","10","5,000,000","2.18","3.38","0.98"],["713432","群聯凱基68購02","2.00","-0.34 ","2.06","2.06","2.00","2.03","104,000","210,600","4","1.91","100","1.93","10","5,000,000","2.00","2.90","1.10"],["713433","雙鴻凱基63購12"," ---","--- ","---","---","---","3.49","0","0","0","2.97","100","3.00","10","5,000,000","3.00","4.26","1.74"],["713434","穩懋凱基63購09"," ---","--- ","---","---","---","2.88","0","0","0","1.97","10","2.00","30","5,000,000","2.00","3.75","0.25"],["713435","譜瑞凱基63購02","1.08","-0.18 ","1.09","1.09","1.07","1.08","140,000","151,720","5","1.02","10","1.03","10","5,000,000","1.08","2.14","0.01"],["713436","譜瑞凱基63購03","1.30","-0.19 ","1.31","1.31","1.30","1.31","113,000","147,710","2","1.23","10","1.25","10","5,000,000","1.30","2.62","0.01"],["713437","譜瑞凱基63購04","0.93","-0.28 ","0.99","0.99","0.93","0.98","114,000","111,750","8","0.48","20","0.00","0","5,000,000","0.93","2.52","0.01"],["713438","譜瑞凱基65購01","1.63","-0.38 ","1.73","1.73","1.63","1.69","85,000","143,850","5","1.63","10","1.65","10","5,000,000","1.63","3.48","0.01"],["713439","譜瑞凱基65購02","1.48","-0.41 ","1.59","1.62","1.48","1.58","78,000","122,870","7","1.53","10","1.55","10","5,000,000","1.48","3.60","0.01"],["713440","久元台新63購01"," ---","--- ","---","---","---","1.45","0","0","0","1.09","25","1.10","10","5,000,000","1.10","1.88","0.32"],["713441","均華台新63購02"," ---","--- ","---","---","---","1.01","0","0","0","0.80","25","0.81","10","5,000,000","0.81","1.61","0.01"],["713442","宜鼎台新63購02","0.84","-0.19 ","0.84","0.85","0.84","0.85","65,000","55,150","4","0.82","25","0.84","10","5,000,000","0.84","1.94","0.01"],["713443","威剛台新63購03"," ---","--- ","---","---","---","1.24","0","0","0","0.82","25","0.83","10","5,000,000","0.83","1.32","0.34"],["713444","威剛台新63購04","2.87","-0.34 ","2.91","2.91","2.87","2.89","4,000","11,540","3","2.74","25","2.75","10","5,000,000","2.87","5.35","0.39"],["713445","茂綸台新63購01"," ---","--- ","---","---","---","1.76","0","0","0","1.20","25","1.22","10","5,000,000","1.22","1.84","0.60"],["713446","倚強台新63購01","2.05","-0.09 ","2.15","2.15","2.05","2.08","37,000","77,050","2","2.12","25","2.22","10","5,000,000","2.05","2.97","1.13"],["713447","群聯台新63購02"," ---","--- ","---","---","---","1.49","0","0","0","0.83","25","0.93","10","5,000,000","0.93","1.83","0.03"],["713448","群聯台新63購03"," ---","--- ","---","---","---","1.61","0","0","0","0.82","25","0.92","10","5,000,000","0.92","1.82","0.02"],["713449","群聯台新63購04"," ---","--- ","---","---","---","0.65","0","0","0","0.44","25","0.45","10","5,000,000","0.45","1.35","0.01"],["713450","群聯台新68購02"," ---","--- ","---","---","---","1.96","0","0","0","1.33","25","1.34","10","5,000,000","1.34","2.06","0.62"],["713451","頎邦台新63購01","1.98","-0.53 ","2.14","2.17","1.98","2.05","297,000","608,170","30","1.96","25","1.98","10","5,000,000","1.98","3.03","0.93"],["713452","鴻呈台新63購01"," ---","--- ","---","---","---","0.55","0","0","0","0.39","25","0.40","10","5,000,000","0.40","0.94","0.01"],["713453","穩懋台新63購02"," ---","--- ","---","---","---","3.14","0","0","0","0.00","0","2.14","10","5,000,000","2.14","3.64","0.64"],["713454","穩懋台新65購03","2.30","-0.60 ","2.31","2.31","2.30","2.31","2,000","4,610","2","1.80","5","2.30","10","5,000,000","2.30","3.30","1.30"],["713455","高技中信65購01"," ---","--- ","---","---","---","0.77","0","0","0","0.54","10","0.55","10","5,000,000","0.55","0.96","0.14"],["713456","崇越電中信63購01"," ---","--- ","---","---","---","0.38","0","0","0","0.26","499","0.27","10","5,000,000","0.27","0.68","0.01"],["713457","群聯中信68購01","0.30","-0.05 ","0.29","0.31","0.29","0.30","9,000","2,670","3","0.29","10","0.30","10","5,000,000","0.30","0.48","0.12"],["713458","雙鴻中信68購01","1.42","-0.07 ","1.40","1.42","1.38","1.40","68,000","95,320","8","1.36","10","1.38","10","5,000,000","1.42","1.84","1.00"],["713459","穩懋中信68購03","0.78","-0.09 ","0.78","0.78","0.78","0.78","5,000","3,900","1","0.73","499","0.74","10","10,000,000","0.78","0.98","0.58"],["713460","互動永豐63購01","1.28","-0.03 ","1.28","1.29","1.25","1.27","2,175,000","2,767,890","75","1.28","499","1.34","10","5,000,000","1.28","2.06","0.50"],["713461","均華永豐63購04"," ---","--- ","---","---","---","0.66","0","0","0","0.46","499","0.48","10","5,000,000","0.48","0.98","0.01"],["713462","沛亨永豐63購01","1.50","-0.35 ","1.57","1.60","1.50","1.56","90,000","140,500","4","1.54","10","1.59","10","5,000,000","1.50","2.71","0.29"],["713463","良維永豐63購02"," ---","--- ","---","---","---","1.17","0","0","0","1.19","499","1.20","10","5,000,000","1.20","1.83","0.57"],["713464","宜鼎永豐63購07"," ---","--- ","---","---","---","0.33","0","0","0","0.16","499","0.17","10","5,000,000","0.17","0.72","0.01"],["713465","順達永豐63購05"," ---","--- ","---","---","---","0.84","0","0","0","0.55","499","0.56","10","5,000,000","0.56","0.97","0.15"],["713466","新復興永豐63購01"," ---","--- ","---","---","---","0.00","0","0","0","0.32","499","0.33","10","5,000,000","0.33","0.75","0.01"],["713467","新應材永豐66購02","0.79","-0.07 ","0.78","0.79","0.78","0.79","29,000","22,810","2","0.80","10","0.81","10","5,000,000","0.79","1.15","0.43"],["713468","環球晶永豐63購07","1.09","-0.38 ","1.21","1.21","1.09","1.11","69,000","76,390","5","1.04","499","1.05","10","5,000,000","1.09","2.01","0.17"],["713469","環球晶永豐63購08","1.03","-0.28 ","1.03","1.03","1.03","1.03","4,000","4,120","1","1.02","10","1.03","10","5,000,000","1.03","1.49","0.57"],["713470","鴻呈永豐65購01"," ---","--- ","---","---","---","0.64","0","0","0","0.47","499","0.48","10","5,000,000","0.48","1.02","0.01"],["713471","台特化群益63購01","0.84","-0.05 ","0.84","0.84","0.84","0.84","60,000","50,400","3","0.77","10","0.87","10","5,000,000","0.84","2.66","0.01"],["713472","弘塑群益63購06"," ---","--- ","---","---","---","1.65","0","0","0","0.62","16","1.13","10","5,000,000","1.13","2.81","0.01"],["713473","信立群益63購01","0.23","-0.03 ","0.23","0.23","0.23","0.23","50,000","11,500","1","0.22","25","0.23","10","5,000,000","0.23","1.16","0.01"],["713474","倚強群益65購01","3.19","+0.16","3.19","3.19","3.19","3.19","1,000","3,190","1","1.85","5","0.00","0","5,000,000","3.19","4.34","2.04"],["713475","高技群益63購01"," ---","--- ","---","---","---","1.14","0","0","0","0.67","100","0.68","100","5,000,000","0.68","2.29","0.01"],["713476","博智群益63購03","0.96","-0.20 ","0.96","0.96","0.96","0.96","28,000","26,880","1","0.87","25","0.88","10","5,000,000","0.96","2.76","0.01"],["713477","順達群益63購04","0.34","-0.08 ","0.34","0.34","0.34","0.34","100,000","34,000","1","0.34","10","0.44","10","5,000,000","0.34","1.20","0.01"],["713478","頎邦群益63購02","3.73","-1.07 ","4.21","4.21","3.73","4.06","26,000","105,550","3","2.73","3","0.00","0","5,000,000","3.73","5.60","1.84"],["713479","精材群益63購05","3.08","-0.34 ","3.01","3.08","3.01","3.03","15,000","45,500","3","2.58","100","2.59","100","5,000,000","3.08","4.43","1.73"],["713480","精材群益65購01","1.96","-0.53 ","2.20","2.28","1.96","2.14","456,000","978,060","22","1.94","10","1.96","100","5,000,000","1.96","2.86","1.06"],["713481","環球晶群益63購02","1.09","-0.37 ","1.22","1.24","1.04","1.19","328,000","390,420","12","0.60","16","0.00","0","5,000,000","1.09","2.01","0.17"],["713482","穩懋群益63購04","1.72","-0.73 ","1.91","1.98","1.72","1.87","894,000","1,671,440","53","1.71","30","1.90","2","5,000,000","1.72","3.22","0.22"],["713483","譜瑞群益63購01","1.00","-0.25 ","1.00","1.00","1.00","1.00","25,000","25,000","1","0.98","100","0.99","100","5,000,000","1.00","2.06","0.01"],["713484","長科*國泰63購01","1.77","-0.03 ","1.63","1.82","1.51","1.61","300,000","483,650","17","1.76","499","1.77","100","5,000,000","1.77","2.59","0.95"],["713485","高技國泰63購02","0.63","-0.14 ","0.64","0.64","0.63","0.64","651,000","413,640","3","0.64","499","0.65","100","5,000,000","0.63","1.32","0.01"],["713486","世界富邦63購01","0.44","-0.15 ","0.48","0.48","0.44","0.46","187,000","85,480","3","0.45","10","0.46","28","5,000,000","0.44","0.79","0.09"],["713487","均華富邦63購02","0.55","-0.25 ","0.59","0.60","0.55","0.56","363,000","204,670","7","0.58","10","0.59","28","5,000,000","0.55","0.95","0.15"],["713488","沛亨富邦63購01","0.50","-0.10 ","0.50","0.50","0.50","0.50","35,000","17,500","1","0.50","10","0.51","28","5,000,000","0.50","0.82","0.18"],["713489","博智富邦63購04","0.32","-0.07 ","0.32","0.32","0.32","0.32","150,000","48,000","1","0.32","10","0.33","28","5,000,000","0.32","0.68","0.01"],["713490","穩懋富邦63購03"," ---","--- ","---","---","---","1.22","0","0","0","0.73","13","0.90","28","5,000,000","0.90","1.35","0.45"],["713491","台半統一68購02","0.49","-0.06 ","0.49","0.49","0.49","0.49","164,000","80,360","1","0.48","10","0.49","10","5,000,000","0.49","0.71","0.26"],["713492","能率亞統一6B購01"," ---","--- ","---","---","---","0.00","0","0","0","0.42","10","0.43","10","5,000,000","0.43","0.53","0.33"],["713493","崇越電統一6B購01"," ---","--- ","---","---","---","0.49","0","0","0","0.45","10","0.46","10","5,000,000","0.46","0.55","0.37"],["713494","穩懋統一68購04","0.79","-0.18 ","0.84","0.86","0.79","0.81","335,000","271,840","9","0.00","0","0.85","3","5,000,000","0.79","1.04","0.54"],["713495","台半元大63購04","0.56","-0.07 ","0.55","0.56","0.55","0.56","200,000","111,000","2","0.53","499","0.54","10","5,000,000","0.56","0.88","0.23"],["713496","台半元大63購05","0.50","-0.04 ","0.50","0.50","0.50","0.50","496,000","248,000","1","0.46","499","0.47","10","5,000,000","0.50","0.82","0.17"],["713497","台半元大63購06","0.36","-0.06 ","0.36","0.39","0.36","0.38","846,000","319,990","8","0.35","499","0.36","10","5,000,000","0.36","0.70","0.02"],["713498","台半元大68購02","0.69","-0.05 ","0.70","0.70","0.69","0.70","70,000","48,800","3","0.67","499","0.69","10","5,000,000","0.69","0.90","0.47"],["713499","弘塑元大66購01","0.78","-0.27 ","0.90","0.90","0.78","0.84","55,000","46,430","6","0.58","17","0.00","0","5,000,000","0.78","1.20","0.36"],["713500","弘塑元大68購02","0.72","-0.20 ","0.72","0.72","0.72","0.72","6,000","4,320","1","0.70","499","0.00","0","5,000,000","0.72","1.14","0.30"],["713501","弘塑元大68購03","1.03","-0.29 ","1.15","1.15","1.03","1.10","71,000","77,930","6","0.85","11","0.00","0","5,000,000","1.03","1.45","0.61"],["713502","均華元大63購01","0.62","-0.25 ","0.62","0.62","0.62","0.62","4,000","2,480","1","0.61","499","0.62","10","5,000,000","0.62","1.12","0.12"],["713503","宜鼎元大63購07"," ---","--- ","---","---","---","0.31","0","0","0","0.16","499","0.17","10","5,000,000","0.17","0.61","0.01"],["713504","威剛元大63購07"," ---","--- ","---","---","---","1.12","0","0","0","0.39","499","0.40","10","5,000,000","0.40","1.31","0.01"],["713505","威剛元大63購08","0.46","-0.06 ","0.46","0.46","0.46","0.46","15,000","6,900","2","0.43","499","0.44","10","5,000,000","0.46","0.98","0.01"],["713506","能率元大63購03"," ---","--- ","---","---","---","1.63","0","0","0","0.53","499","0.54","10","5,000,000","0.54","1.33","0.01"],["713507","晶呈元大63購01","1.60","-0.32 ","1.59","1.60","1.59","1.60","2,000","3,190","2","0.84","11","0.00","0","5,000,000","1.60","2.63","0.57"],["713508","新應材元大65購01","1.40","-0.13 ","1.37","1.40","1.37","1.39","98,000","136,270","4","1.40","499","1.41","10","5,000,000","1.40","2.12","0.68"],["713509","新應材元大68購01","0.75","-0.09 ","0.72","0.75","0.72","0.74","304,000","224,940","6","0.76","499","0.77","10","5,000,000","0.75","1.39","0.11"],["713510","群聯元大63購20"," ---","--- ","---","---","---","0.80","0","0","0","0.67","499","0.68","10","5,000,000","0.68","1.04","0.32"],["713511","精材元大65購02","2.00","-0.37 ","2.15","2.22","2.00","2.18","692,000","1,509,240","13","1.96","75","1.97","10","5,000,000","2.00","2.54","1.46"],["713512","蜜望實元大63購03","0.50","-0.06 ","0.54","0.58","0.50","0.55","953,000","521,920","15","0.45","499","0.46","10","5,000,000","0.50","0.78","0.22"],["713513","環球晶元大63購04","0.76","-0.18 ","0.83","0.85","0.76","0.83","1,719,000","1,426,520","23","0.75","125","0.76","10","5,000,000","0.76","1.03","0.49"],["713514","環球晶元大63購05","0.71","-0.16 ","0.74","0.77","0.70","0.74","2,099,000","1,553,610","16","0.67","125","0.68","10","5,000,000","0.71","0.98","0.44"],["713515","環球晶元大65購05","0.88","-0.17 ","0.96","0.96","0.88","0.94","709,000","666,610","13","0.87","125","0.88","10","5,000,000","0.88","1.15","0.61"],["713516","環球晶元大68購11","0.70","-0.10 ","0.75","0.76","0.70","0.73","117,000","85,260","6","0.69","125","0.70","10","5,000,000","0.70","0.88","0.52"],["713517","雙鴻元大63購14","1.65","-0.14 ","1.62","1.65","1.62","1.62","168,000","272,760","3","1.58","400","1.60","10","5,000,000","1.65","2.21","1.09"],["713518","雙鴻元大63購15","1.83","-0.19 ","1.85","1.96","1.76","1.84","290,000","533,150","8","1.76","350","1.78","10","5,000,000","1.83","2.67","0.99"],["713519","雙鴻元大63購16","1.70","-0.08 ","1.60","1.70","1.56","1.66","38,000","62,900","3","1.53","400","1.55","10","5,000,000","1.70","2.54","0.86"],["713520","雙鴻元大63購17","1.44","-0.13 ","1.43","1.48","1.43","1.44","394,000","567,860","5","1.34","450","1.36","10","5,000,000","1.44","2.14","0.74"],["713521","譜瑞元大63購06","0.74","-0.17 ","0.74","0.74","0.74","0.74","199,000","147,260","4","0.70","499","0.71","10","5,000,000","0.74","1.64","0.01"],["713522","譜瑞元大63購07","0.58","-0.15 ","0.61","0.62","0.58","0.62","75,000","46,160","6","0.58","499","0.59","10","5,000,000","0.58","1.48","0.01"],["713523","力致台新63購01","1.79","-0.37 ","1.79","1.79","1.79","1.79","43,000","76,970","1","1.80","25","1.81","10","5,000,000","1.79","2.82","0.76"],["713524","兆利台新64購01"," ---","--- ","---","---","---","1.21","0","0","0","0.70","25","0.71","10","5,000,000","0.71","1.56","0.01"],["713525","兆利台新65購01"," ---","--- ","---","---","---","0.00","0","0","0","0.74","25","0.75","10","5,000,000","0.75","1.60","0.01"],["713526","精材台新63購03","2.32","-0.71 ","2.55","2.58","2.32","2.53","88,000","222,970","7","2.18","25","2.19","10","5,000,000","2.32","3.89","0.75"],["713527","廣閎科台新63購01"," ---","--- ","---","---","---","1.19","0","0","0","0.87","25","0.88","10","5,000,000","0.88","1.45","0.31"],["713528","環球晶台新63購02","2.35","-0.84 ","2.64","2.76","2.35","2.59","255,000","661,350","23","2.34","10","2.37","10","5,000,000","2.35","4.19","0.51"],["713529","環球晶台新63購03","1.80","-0.57 ","1.96","1.96","1.80","1.81","311,000","561,460","3","1.64","25","1.74","10","5,000,000","1.80","3.64","0.01"],["713530","雙鴻台新64購01","3.46","-0.16 ","3.46","3.46","3.46","3.46","29,000","100,340","1","3.20","25","3.23","10","5,000,000","3.46","5.10","1.78"],["713531","雙鴻台新64購02","2.86","-0.17 ","2.86","2.86","2.86","2.86","11,000","31,460","1","2.63","25","2.66","10","5,000,000","2.86","4.54","1.18"],["713532","台半凱基63購03"," ---","--- ","---","---","---","0.91","0","0","0","0.68","100","0.69","30","5,000,000","0.69","1.32","0.05"],["713533","台特化凱基67購02","1.70","-0.05 ","1.70","1.70","1.70","1.70","66,000","112,200","3","1.62","10","1.64","10","5,000,000","1.70","2.61","0.79"],["713534","弘塑凱基69購01","1.65","-0.48 ","1.85","1.85","1.64","1.77","145,000","256,080","5","1.55","2","0.00","0","5,000,000","1.65","2.70","0.60"],["713535","宜鼎凱基63購08"," ---","--- ","---","---","---","0.35","0","0","0","0.20","100","0.21","10","5,000,000","0.21","1.09","0.01"],["713536","茂綸凱基64購01","1.18","-0.11 ","1.19","1.19","1.14","1.16","65,000","75,590","3","1.17","10","1.19","10","5,000,000","1.18","1.86","0.50"],["713537","高技凱基63購03","0.54","-0.12 ","0.54","0.54","0.54","0.54","5,000","2,700","1","0.50","10","0.51","10","5,000,000","0.54","2.19","0.01"],["713538","博智凱基65購01","1.29","-0.46 ","1.43","1.43","1.29","1.37","30,000","41,100","3","1.30","10","1.31","10","5,000,000","1.29","2.64","0.01"],["713539","順達凱基64購03"," ---","--- ","---","---","---","1.10","0","0","0","0.58","100","0.59","30","5,000,000","0.59","1.62","0.01"],["713540","新應材凱基66購01","0.87","-0.11 ","0.87","0.87","0.87","0.87","50,000","43,500","1","0.90","100","0.91","10","5,000,000","0.87","2.31","0.01"],["713541","頎邦凱基65購01","2.72","-0.48 ","2.72","2.72","2.71","2.72","21,000","57,020","4","2.65","10","2.66","10","5,000,000","2.72","3.77","1.67"],["713542","精材凱基63購07","2.14","-0.78 ","2.50","2.50","2.14","2.36","183,000","432,540","6","2.06","100","2.07","10","5,000,000","2.14","3.71","0.57"],["713543","精材凱基66購01","3.08","-0.69 ","3.37","3.48","3.08","3.34","102,000","340,810","12","3.00","34","3.02","10","5,000,000","3.08","4.20","1.96"],["713544","蜜望實凱基63購02"," ---","--- ","---","---","---","0.95","0","0","0","0.74","100","0.76","10","5,000,000","0.76","1.81","0.01"],["713545","環球晶凱基69購01"," ---","--- ","---","---","---","2.08","0","0","0","1.70","100","1.71","10","5,000,000","1.71","2.44","0.98"],["713546","雙鴻凱基63購13"," ---","--- ","---","---","---","2.75","0","0","0","2.34","10","2.35","10","5,000,000","2.35","3.89","0.81"],["713547","台半群益66購01"," ---","--- ","---","---","---","1.48","0","0","0","0.00","0","0.00","0","5,000,000","1.46","2.27","0.64"],["713548","宏捷科群益63購01","1.09","-0.50 ","1.11","1.14","1.04","1.09","574,000","626,090","18","1.07","100","1.10","100","5,000,000","1.09","1.75","0.43"],["713549","沛亨群益63購01","0.96","-0.24 ","1.01","1.01","0.96","0.98","12,000","11,750","3","0.58","17","0.00","0","5,000,000","0.96","1.77","0.15"],["713550","朋程群益63購01","1.00","-0.07 ","0.98","1.00","0.98","1.00","50,000","49,800","2","0.94","25","0.96","10","5,000,000","1.00","2.05","0.01"],["713551","欣銓群益63購02","1.66","-0.27 ","1.65","1.67","1.54","1.57","127,000","199,490","7","0.90","11","0.00","0","5,000,000","1.66","2.98","0.34"],["713552","威剛群益63購06"," ---","--- ","---","---","---","0.96","0","0","0","0.79","10","0.89","10","5,000,000","0.89","2.74","0.01"],["713553","高技群益63購02","0.77","-0.22 ","0.81","0.81","0.77","0.80","37,000","29,770","2","0.77","100","0.78","100","5,000,000","0.77","2.38","0.01"],["713554","華景電群益63購01","1.06","-0.13 ","1.07","1.07","1.06","1.07","46,000","49,200","4","1.00","25","1.01","10","5,000,000","1.06","1.94","0.18"],["713555","萬泰科群益63購01","1.69","-0.16 ","1.69","1.69","1.69","1.69","10,000","16,900","1","1.59","10","1.69","10","5,000,000","1.69","2.75","0.63"],["713556","群聯群益63購07"," ---","--- ","---","---","---","0.87","0","0","0","0.00","0","0.00","0","5,000,000","0.62","1.52","0.01"],["713557","聖暉*群益63購01","1.33","-0.14 ","1.33","1.33","1.33","1.33","30,000","39,900","1","0.70","10","0.00","0","5,000,000","1.33","2.20","0.46"],["713558","精材群益63購06","3.60","-0.64 ","3.60","3.60","3.60","3.60","9,000","32,400","1","3.11","100","3.15","100","5,000,000","3.60","5.40","1.80"],["713559","鴻呈群益66購01","0.75","-0.13 ","0.76","0.77","0.75","0.75","36,000","27,080","3","0.74","25","0.75","10","5,000,000","0.75","1.56","0.01"],["713560","雙鴻群益63購07","3.75","-0.62 ","3.90","4.16","3.75","4.04","147,000","594,200","11","3.71","100","3.76","100","5,000,000","3.75","5.95","1.51"],["713561","青雲國票64購01"," ---","--- ","---","---","---","1.63","0","0","0","1.28","25","1.29","10","5,000,000","1.29","1.90","0.68"],["713562","青雲國票65購01","1.33","-0.23 ","1.33","1.33","1.33","1.33","20,000","26,600","1","1.27","25","1.28","10","5,000,000","1.33","2.01","0.65"],["713563","倚強國票64購01","2.48","-0.10 ","2.49","2.49","2.48","2.49","106,000","263,660","6","2.49","25","2.54","10","5,000,000","2.48","3.63","1.33"],["713564","家登國票64購01"," ---","--- ","---","---","---","2.21","0","0","0","1.41","25","1.42","10","5,000,000","1.42","2.95","0.01"],["713565","達航國票64購01"," ---","--- ","---","---","---","0.60","0","0","0","0.55","25","0.56","10","5,000,000","0.56","0.84","0.28"],["713566","精材國票64購01","1.29","-0.09 ","1.27","1.31","1.25","1.29","469,000","604,180","16","1.13","25","1.14","10","5,000,000","1.29","1.74","0.84"],["713567","雙鴻國票64購01","1.33","-0.10 ","1.33","1.33","1.33","1.33","31,000","41,230","2","1.25","25","1.27","10","5,000,000","1.33","1.89","0.77"],["713568","頎邦中信69購01","0.80","-0.11 ","0.82","0.83","0.80","0.81","148,000","119,600","11","0.78","10","0.79","10","5,000,000","0.80","1.05","0.55"],["713569","精材中信69購01","0.82","-0.11 ","0.84","0.86","0.82","0.84","61,000","51,320","7","0.76","10","0.77","10","5,000,000","0.82","1.04","0.60"],["713570","雙鴻中信69購01","0.87","-0.05 ","0.89","0.90","0.87","0.89","30,000","26,800","3","0.86","10","0.87","10","6,000,000","0.87","1.15","0.59"],["713571","安葆永豐64購02","1.18","-0.24 ","1.18","1.20","1.18","1.19","178,000","211,660","8","1.10","499","1.11","10","5,000,000","1.18","1.61","0.75"],["713572","宜鼎永豐65購03"," ---","--- ","---","---","---","0.45","0","0","0","0.32","499","0.33","10","5,000,000","0.33","0.66","0.01"],["713573","宜鼎永豐68購01","0.63","-0.10 ","0.63","0.63","0.63","0.63","25,000","15,750","2","0.62","499","0.63","10","5,000,000","0.63","1.07","0.19"],["713574","博盛永豐64購01","0.77","-0.15 ","0.85","0.88","0.77","0.83","70,000","58,100","4","0.74","10","0.75","10","5,000,000","0.77","1.52","0.02"],["713575","華洋永豐65購01"," ---","--- ","---","---","---","0.64","0","0","0","0.45","499","0.47","10","5,000,000","0.47","0.64","0.30"],["713576","廣閎科永豐64購01","0.90","-0.13 ","0.90","0.90","0.90","0.90","27,000","24,300","1","0.90","499","0.91","10","5,000,000","0.90","1.44","0.36"],["713577","雙鴻永豐64購07","1.71","-0.18 ","1.77","1.82","1.71","1.77","31,000","54,830","4","1.66","499","1.68","10","5,000,000","1.71","2.41","1.01"],["713578","雙鴻永豐65購05","2.91","-0.39 ","2.91","2.91","2.91","2.91","10,000","29,100","1","2.75","499","2.77","10","5,000,000","2.91","3.89","1.93"],["713579","雙鴻永豐68購01","1.39","-0.15 ","1.40","1.42","1.37","1.38","129,000","178,370","7","1.35","10","1.36","10","5,000,000","1.39","1.81","0.97"],["713580","千附精元大63購03"," ---","--- ","---","---","---","0.28","0","0","0","0.19","499","0.20","10","5,000,000","0.20","0.50","0.01"],["713581","中美晶元大63購08","0.46","-0.10 ","0.48","0.48","0.46","0.48","510,000","244,600","3","0.44","499","0.45","10","5,000,000","0.46","0.77","0.15"],["713582","弘塑元大67購02","0.95","-0.28 ","1.07","1.07","0.95","1.05","15,000","15,690","2","0.76","13","0.00","0","5,000,000","0.95","1.37","0.53"],["713583","弘塑元大68購04","0.79","-0.20 ","0.82","0.82","0.79","0.80","15,000","12,000","2","0.77","125","0.78","10","5,000,000","0.79","1.21","0.37"],["713584","宜鼎元大63購08"," ---","--- ","---","---","---","0.26","0","0","0","0.20","499","0.21","10","5,000,000","0.21","0.65","0.01"],["713585","宜鼎元大63購09"," ---","--- ","---","---","---","0.33","0","0","0","0.24","499","0.25","10","5,000,000","0.25","0.69","0.01"],["713586","威剛元大63購09","1.12","-0.11 ","1.13","1.13","1.12","1.13","77,000","86,970","2","1.07","499","1.08","10","5,000,000","1.12","1.75","0.49"],["713587","威剛元大63購10","0.34","-0.04 ","0.35","0.35","0.34","0.34","505,000","171,900","5","0.32","499","0.33","10","5,000,000","0.34","0.62","0.06"],["713588","高技元大63購06"," ---","--- ","---","---","---","0.24","0","0","0","0.19","499","0.20","10","5,000,000","0.20","0.66","0.01"],["713589","新應材元大66購01","0.90","-0.11 ","0.89","0.90","0.86","0.89","261,000","231,820","9","0.90","499","0.91","10","5,000,000","0.90","1.62","0.18"],["713590","精材元大63購06","1.94","-0.48 ","2.17","2.22","1.91","2.17","336,000","729,180","19","1.92","75","1.93","10","5,000,000","1.94","2.70","1.18"],["713591","精材元大63購07","1.80","-0.20 ","1.79","1.85","1.79","1.83","241,000","441,810","10","1.57","100","1.58","10","5,000,000","1.80","2.52","1.08"],["713592","精材元大63購08","1.59","-0.30 ","1.63","1.67","1.59","1.66","262,000","435,410","17","1.43","100","1.44","10","5,000,000","1.59","2.26","0.92"],["713593","精材元大63購09","0.87","-0.26 ","0.98","1.01","0.86","0.96","33,000","31,770","8","0.87","125","0.88","10","5,000,000","0.87","1.27","0.47"],["713594","蜜望實元大63購04","0.36","-0.04 ","0.36","0.42","0.36","0.40","827,000","326,940","11","0.32","499","0.33","10","5,000,000","0.36","0.61","0.11"],["713595","營邦元大68購01","1.00","-0.18 ","1.02","1.04","0.99","1.02","555,000","564,900","7","0.92","499","0.93","10","5,000,000","1.00","1.35","0.65"],["713596","環球晶元大63購06","0.61","-0.12 ","0.65","0.66","0.61","0.65","252,000","163,070","4","0.58","125","0.59","10","5,000,000","0.61","0.88","0.34"],["713597","環球晶元大64購02","0.69","-0.10 ","0.69","0.72","0.68","0.70","511,000","358,800","10","0.63","125","0.64","10","5,000,000","0.69","0.96","0.42"],["713598","環球晶元大66購05","0.53","-0.10 ","0.57","0.57","0.52","0.54","635,000","343,030","20","0.52","125","0.53","10","5,000,000","0.53","0.71","0.35"],["713599","鴻呈元大63購01","0.66","-0.17 ","0.66","0.66","0.66","0.66","342,000","225,720","3","0.63","499","0.64","10","5,000,000","0.66","1.22","0.10"],["713600","鴻呈元大63購02"," ---","--- ","---","---","---","0.38","0","0","0","0.26","499","0.27","10","5,000,000","0.27","0.76","0.01"],["713601","雙鴻元大63購18","1.20","-0.18 ","1.21","1.32","1.20","1.23","54,000","66,230","6","1.19","499","1.20","10","5,000,000","1.20","1.90","0.50"],["713602","雙鴻元大64購06","1.32","-0.24 ","1.46","1.46","1.32","1.43","67,000","95,840","3","1.34","499","1.35","10","5,000,000","1.32","2.02","0.62"],["713603","雙鴻元大65購02","1.44","-0.23 ","1.39","1.47","1.39","1.42","175,000","247,780","9","1.32","499","1.33","10","5,000,000","1.44","2.14","0.74"],["713604","鴻呈國泰64購01"," ---","--- ","---","---","---","0.80","0","0","0","0.65","300","0.66","100","5,000,000","0.66","1.20","0.12"],["713605","中美晶富邦63購03","0.58","-0.09 ","0.58","0.58","0.58","0.58","200,000","116,000","2","0.53","30","0.54","28","5,000,000","0.58","0.95","0.21"],["713606","元太富邦65購01","0.46","-0.04 ","0.46","0.47","0.45","0.46","496,000","229,410","7","0.44","10","0.45","28","10,000,000","0.46","0.79","0.13"],["713607","威剛富邦66購01","0.36","-0.02 ","0.36","0.36","0.36","0.36","5,000","1,800","1","0.34","30","0.35","28","5,000,000","0.36","0.60","0.12"],["713608","高技富邦66購01","0.39","-0.07 ","0.41","0.41","0.39","0.40","538,000","216,960","4","0.39","10","0.40","28","10,000,000","0.39","0.73","0.05"],["713609","晶呈富邦65購01","0.80","-0.12 ","0.86","0.86","0.75","0.78","13,000","10,180","7","0.79","10","0.80","28","10,000,000","0.80","1.24","0.36"],["713610","閎康富邦65購01","0.53","-0.07 ","0.53","0.53","0.53","0.53","30,000","15,900","3","0.49","10","0.50","28","10,000,000","0.53","0.84","0.22"],["713611","順達富邦64購02","0.35","-0.04 ","0.35","0.35","0.35","0.35","115,000","40,250","1","0.33","10","0.34","28","5,000,000","0.35","0.69","0.01"],["713612","頎邦富邦66購01","0.71","-0.15 ","0.74","0.75","0.70","0.73","277,000","201,260","15","0.70","10","0.71","28","10,000,000","0.71","0.98","0.44"],["713613","精材富邦65購02","0.96","-0.23 ","1.05","1.05","0.96","1.01","19,000","19,160","4","0.95","30","0.96","28","10,000,000","0.96","1.27","0.65"],["713614","精材富邦79購01","1.10","-0.19 ","1.19","1.22","1.10","1.14","315,000","359,450","8","1.11","30","1.12","28","10,000,000","1.10","1.32","0.88"],["713615","營邦富邦66購01","0.97","-0.09 ","1.05","1.09","0.97","1.03","326,000","334,800","13","0.96","10","0.97","28","10,000,000","0.97","1.39","0.55"],["713616","雙鴻富邦65購02"," ---","--- ","---","---","---","1.82","0","0","0","1.54","10","1.60","10","10,000,000","1.60","2.16","1.04"],["713617","雙鴻富邦66購01"," ---","--- ","---","---","---","1.96","0","0","0","1.64","10","1.66","10","10,000,000","1.66","2.22","1.10"],["713618","雙鴻富邦66購02","1.35","-0.15 ","1.41","1.42","1.35","1.41","208,000","294,260","3","1.31","10","1.32","28","10,000,000","1.35","1.91","0.79"],["713619","雙鴻統一69購01","1.04","-0.09 ","1.07","1.09","1.04","1.08","74,000","80,090","3","1.03","10","1.04","10","5,000,000","1.04","1.32","0.76"],["713620","雙鴻統一6C購02","0.64","-0.06 ","0.64","0.64","0.64","0.64","15,000","9,600","1","0.64","10","0.65","10","5,000,000","0.64","0.78","0.50"],["713621","千附群益63購01"," ---","--- ","---","---","---","1.10","0","0","0","0.87","10","0.97","10","5,000,000","0.97","1.64","0.30"],["713622","均華群益65購01","0.59","-0.36 ","0.66","0.66","0.58","0.61","938,000","567,570","7","0.38","26","0.00","0","5,000,000","0.59","1.19","0.01"],["713623","亞通群益63購01"," ---","--- ","---","---","---","2.38","0","0","0","1.07","9","2.20","10","5,000,000","2.20","3.49","0.91"],["713624","宜鼎群益65購01"," ---","--- ","---","---","---","0.39","0","0","0","0.27","100","0.28","100","5,000,000","0.28","0.72","0.01"],["713625","威剛群益63購07","0.40","-0.08 ","0.42","0.42","0.40","0.40","310,000","124,200","2","0.39","100","0.48","10","5,000,000","0.40","1.13","0.01"],["713626","順達群益63購05"," ---","--- ","---","---","---","1.07","0","0","0","0.69","10","0.79","10","5,000,000","0.79","2.17","0.01"],["713627","新應材群益64購02"," ---","--- ","---","---","---","0.84","0","0","0","0.54","10","0.64","10","5,000,000","0.54","1.26","0.01"],["713628","群聯群益63購08"," ---","--- ","---","---","---","0.76","0","0","0","0.00","0","0.00","0","5,000,000","0.60","1.50","0.01"],["713629","頎邦群益63購03","3.85","-0.95 ","4.13","4.16","3.85","3.95","30,000","118,450","3","2.55","1","0.00","0","5,000,000","3.85","5.95","1.75"],["713630","精材群益63購07","3.10","-0.94 ","3.46","3.64","3.04","3.45","667,000","2,299,120","18","2.97","100","3.02","100","5,000,000","3.10","4.90","1.30"],["713631","精材群益63購08","1.99","-0.74 ","2.29","2.42","1.98","2.20","82,000","180,650","14","1.93","100","1.94","100","5,000,000","1.99","3.79","0.19"],["713632","擎亞群益63購01"," ---","--- ","---","---","---","0.57","0","0","0","0.39","25","0.40","10","5,000,000","0.40","1.07","0.01"],["713633","環球晶群益63購03","1.07","-0.45 ","1.18","1.26","1.07","1.17","974,000","1,142,700","38","0.90","1","1.70","4","5,000,000","1.07","1.99","0.15"],["713634","雙鴻群益63購08","2.26","-0.32 ","2.33","2.44","2.23","2.35","366,000","860,470","14","2.15","100","2.18","100","5,000,000","2.26","3.94","0.58"],["713635","元太國票64購02","0.73","-0.05 ","0.76","0.76","0.72","0.73","111,000","80,580","4","0.69","25","0.70","10","5,000,000","0.73","1.09","0.37"],["713636","世界國票64購01"," ---","--- ","---","---","---","1.02","0","0","0","0.84","25","0.85","10","5,000,000","0.85","1.18","0.52"],["713637","弘塑國票64購01","0.48","-0.11 ","0.50","0.50","0.48","0.48","95,000","45,800","3","0.45","25","0.46","10","5,000,000","0.48","0.69","0.27"],["713638","均華國票67購01","0.81","-0.16 ","0.81","0.81","0.81","0.81","16,000","12,960","1","0.80","25","0.82","10","5,000,000","0.81","1.41","0.21"],["713639","良維國票64購01"," ---","--- ","---","---","---","0.98","0","0","0","0.92","25","0.93","10","5,000,000","0.93","1.26","0.60"],["713640","宜鼎國票64購01"," ---","--- ","---","---","---","0.49","0","0","0","0.39","25","0.40","10","5,000,000","0.40","0.73","0.07"],["713641","欣銓國票64購01","1.11","-0.16 ","1.15","1.15","1.10","1.13","60,000","67,600","7","1.11","25","1.12","10","5,000,000","1.11","1.53","0.69"],["713642","威剛國票64購03"," ---","--- ","---","---","---","0.62","0","0","0","0.54","25","0.55","10","5,000,000","0.55","0.83","0.27"],["713643","高技國票64購01"," ---","--- ","---","---","---","0.84","0","0","0","0.58","25","0.59","10","5,000,000","0.59","1.00","0.18"],["713644","創泓國票64購01","1.39","-0.11 ","1.39","1.39","1.39","1.39","40,000","55,600","2","1.36","25","1.38","10","5,000,000","1.39","2.03","0.75"],["713645","智通*國票65購01","1.22","-0.16 ","1.22","1.22","1.22","1.22","5,000","6,100","1","1.26","25","1.27","10","5,000,000","1.22","2.11","0.31"],["713646","萊德光國票64購01","0.78","-0.14 ","0.84","0.84","0.78","0.79","126,000","100,000","7","0.78","25","0.79","10","5,000,000","0.78","1.15","0.41"],["713647","雅特力國票64購01"," ---","--- ","---","---","---","0.71","0","0","0","0.65","25","0.66","10","5,000,000","0.66","0.95","0.37"],["713648","順達國票64購01"," ---","--- ","---","---","---","0.82","0","0","0","0.60","25","0.61","10","5,000,000","0.61","0.95","0.27"],["713649","群聯國票64購02"," ---","--- ","---","---","---","1.06","0","0","0","0.53","25","0.54","10","5,000,000","0.54","0.90","0.18"],["713650","頎邦國票64購05"," ---","--- ","---","---","---","1.37","0","0","0","1.12","25","1.13","10","5,000,000","1.13","1.46","0.80"],["713651","精材國票64購02"," ---","--- ","---","---","---","1.06","0","0","0","0.87","25","0.88","10","5,000,000","0.88","1.24","0.52"],["713652","蜜望實國票64購01","1.82","+0.01","1.73","1.92","1.69","1.83","325,000","594,920","18","1.54","25","1.59","10","5,000,000","1.82","2.49","1.15"],["713653","擎亞國票64購01"," ---","--- ","---","---","---","0.49","0","0","0","0.48","25","0.49","10","5,000,000","0.49","0.91","0.07"],["713654","擎亞國票65購01"," ---","--- ","---","---","---","0.61","0","0","0","0.51","25","0.52","10","5,000,000","0.52","1.02","0.02"],["713655","擎亞國票66購01"," ---","--- ","---","---","---","0.00","0","0","0","0.37","25","0.38","10","5,000,000","0.38","0.92","0.01"],["713656","環球晶國票64購02"," ---","--- ","---","---","---","3.01","0","0","0","1.95","25","1.96","10","5,000,000","1.96","2.69","1.23"],["713657","環球晶國票65購01","1.93","-0.54 ","2.12","2.19","1.93","2.12","669,000","1,418,480","21","1.91","25","1.92","10","5,000,000","1.93","2.85","1.01"],["713658","環球晶國票66購01","2.00","-0.40 ","2.12","2.12","2.00","2.11","22,000","46,490","3","1.94","25","1.95","10","5,000,000","2.00","2.92","1.08"],["713659","鴻呈國票64購01","0.45","-0.04 ","0.45","0.45","0.45","0.45","30,000","13,500","1","0.43","25","0.44","10","5,000,000","0.45","0.69","0.21"],["713660","雙鴻國票64購02","0.90","-0.08 ","0.90","0.90","0.90","0.90","23,000","20,700","2","0.85","25","0.86","10","5,000,000","0.90","1.32","0.48"],["713661","安葆台新63購01","1.41","-0.29 ","1.50","1.50","1.41","1.46","214,000","312,120","5","1.35","25","1.36","10","5,000,000","1.41","2.14","0.68"],["713662","能率台新66購01"," ---","--- ","---","---","---","0.00","0","0","0","0.54","25","0.55","10","5,000,000","0.55","1.10","0.01"],["713663","萊德光台新63購01","0.84","-0.21 ","0.89","0.93","0.84","0.89","58,000","51,570","8","0.87","25","0.88","10","5,000,000","0.84","1.31","0.37"],["713664","雅特力台新63購01"," ---","--- ","---","---","---","0.74","0","0","0","0.65","25","0.66","10","5,000,000","0.66","1.15","0.17"],["713665","精材台新63購04","2.02","-0.22 ","2.02","2.02","2.02","2.02","6,000","12,120","1","1.74","25","1.75","10","5,000,000","2.02","3.14","0.90"],["713666","擎亞台新63購01"," ---","--- ","---","---","---","0.52","0","0","0","0.35","25","0.36","10","5,000,000","0.36","1.11","0.01"],["713667","擎亞台新66購01","0.63","-0.10 ","0.63","0.63","0.63","0.63","28,000","17,640","1","0.59","25","0.60","10","5,000,000","0.63","1.47","0.01"],["713668","雙鴻台新66購01","1.39","-0.24 ","1.50","1.50","1.39","1.41","125,000","175,900","3","1.40","25","1.42","10","5,000,000","1.39","2.23","0.55"],["713669","千附精元大66購01","0.35","-0.04 ","0.35","0.35","0.35","0.35","80,000","28,000","2","0.33","499","0.34","10","5,000,000","0.35","0.50","0.20"],["713670","元太元大66購06","1.20","-0.08 ","1.27","1.27","1.20","1.24","72,000","89,090","4","1.19","509","1.20","4","5,000,000","1.20","1.67","0.73"],["713671","元太元大67購04","1.06","-0.12 ","1.11","1.11","1.06","1.09","73,000","79,680","8","1.06","499","1.07","10","5,000,000","1.06","1.56","0.56"],["713672","均華元大63購02","0.48","-0.20 ","0.48","0.48","0.48","0.48","186,000","89,280","1","0.50","499","0.51","10","5,000,000","0.48","0.88","0.08"],["713673","均華元大63購03","0.55","-0.18 ","0.57","0.57","0.55","0.57","206,000","116,820","2","0.55","499","0.56","10","5,000,000","0.55","0.85","0.25"],["713674","均華元大64購05","0.58","-0.17 ","0.58","0.58","0.58","0.58","400,000","232,000","2","0.57","499","0.58","10","5,000,000","0.58","0.98","0.18"],["713675","宜鼎元大63購10","0.36","-0.06 ","0.35","0.36","0.35","0.35","912,000","321,680","3","0.34","499","0.35","10","5,000,000","0.36","0.69","0.03"],["713676","宜鼎元大63購11","0.26","-0.09 ","0.27","0.27","0.26","0.26","654,000","171,620","2","0.28","499","0.29","10","5,000,000","0.26","0.59","0.01"],["713677","青雲元大63購03","0.47","-0.08 ","0.48","0.48","0.47","0.47","517,000","243,200","2","0.46","499","0.47","10","5,000,000","0.47","0.64","0.30"],["713678","威剛元大63購11","0.28","-0.04 ","0.28","0.28","0.28","0.28","471,000","131,880","4","0.26","499","0.27","10","5,000,000","0.28","0.66","0.01"],["713679","高技元大63購07","0.43","-0.11 ","0.44","0.44","0.42","0.43","1,003,000","432,020","14","0.42","25","0.43","10","5,000,000","0.43","1.28","0.01"],["713680","智通*元大67購01"," ---","--- ","---","---","---","0.97","0","0","0","0.87","25","0.88","10","5,000,000","0.88","1.47","0.28"],["713681","雅特力元大63購01"," ---","--- ","---","---","---","0.92","0","0","0","0.75","499","0.76","10","5,000,000","0.76","1.15","0.37"],["713682","群聯元大63購21","0.54","-0.21 ","0.59","0.59","0.54","0.56","17,000","9,530","2","0.55","499","0.56","10","5,000,000","0.54","0.90","0.18"],["713683","精材元大63購10","1.72","-0.26 ","1.74","1.78","1.70","1.74","660,000","1,145,450","13","1.53","100","1.54","10","5,000,000","1.72","2.39","1.05"],["713684","精材元大63購11","1.40","-0.40 ","1.57","1.64","1.38","1.51","1,613,000","2,437,160","58","1.39","100","1.40","10","5,000,000","1.40","2.12","0.68"],["713685","精材元大63購12","1.06","-0.36 ","1.20","1.23","1.06","1.22","279,000","339,560","16","1.05","125","1.06","10","5,000,000","1.06","1.64","0.48"],["713686","精材元大64購02","1.30","-0.31 ","1.43","1.48","1.30","1.43","495,000","710,150","19","1.28","125","1.29","10","5,000,000","1.30","1.84","0.76"],["713687","精材元大65購03","0.80","-0.20 ","0.88","0.90","0.80","0.87","382,000","331,390","26","0.79","125","0.80","10","5,000,000","0.80","1.11","0.49"],["713688","蜜望實元大63購05","0.49","-0.06 ","0.52","0.60","0.49","0.54","3,025,000","1,630,150","27","0.46","499","0.47","10","5,000,000","0.49","0.68","0.30"],["713689","擎亞元大63購01"," ---","--- ","---","---","---","0.40","0","0","0","0.33","499","0.34","10","5,000,000","0.34","0.70","0.01"],["713690","環球晶元大63購07","1.88","-0.36 ","2.00","2.03","1.88","1.99","111,000","221,310","7","1.82","100","1.83","10","5,000,000","1.88","2.43","1.33"],["713691","環球晶元大63購08","1.08","-0.19 ","1.13","1.17","1.08","1.13","340,000","385,100","12","1.03","125","1.04","10","5,000,000","1.08","1.44","0.72"],["713692","環球晶元大67購04","1.01","-0.16 ","1.08","1.12","0.99","1.05","3,220,000","3,390,910","45","0.98","125","0.99","10","5,000,000","1.01","1.28","0.74"],["713693","雙鴻元大63購19","0.94","-0.24 ","1.02","1.07","0.94","1.01","695,000","701,170","9","0.94","499","0.95","10","5,000,000","0.94","1.64","0.24"],["713694","雙鴻元大63購20","0.98","-0.18 ","0.98","0.98","0.98","0.98","10,000","9,800","1","0.99","499","1.01","10","5,000,000","0.98","1.68","0.28"],["713695","千附精凱基63購01"," ---","--- ","---","---","---","0.73","0","0","0","0.47","100","0.48","10","5,000,000","0.48","1.14","0.01"],["713696","中美晶凱基68購02","2.76","-0.26 ","2.66","2.76","2.64","2.71","63,000","170,920","5","2.55","40","2.57","10","5,000,000","2.76","4.12","1.40"],["713697","欣銓凱基68購01","2.88","-0.46 ","3.24","3.24","2.88","2.94","33,000","96,920","4","2.99","10","3.09","10","5,000,000","2.88","3.94","1.82"],["713698","青雲凱基64購01","1.00","-0.16 ","1.00","1.00","1.00","1.00","5,000","5,000","1","0.95","10","0.97","10","5,000,000","1.00","1.78","0.22"],["713699","家登凱基64購01","1.75","-0.62 ","1.90","1.90","1.75","1.83","20,000","36,500","2","1.81","100","1.82","10","5,000,000","1.75","3.79","0.01"],["713700","雅特力凱基63購01","0.68","-0.05 ","0.68","0.68","0.68","0.68","30,000","20,400","2","0.63","100","0.64","10","5,000,000","0.68","1.42","0.01"],["713701","雅特力凱基63購02"," ---","--- ","---","---","---","0.88","0","0","0","0.76","100","0.77","10","5,000,000","0.77","1.34","0.20"],["713702","雅特力凱基63購03","0.82","-0.06 ","0.81","0.82","0.78","0.79","372,000","295,720","5","0.76","100","0.77","10","5,000,000","0.82","1.23","0.41"],["713703","萬泰科凱基63購01","1.71","-0.25 ","1.78","1.84","1.71","1.76","24,000","42,340","4","1.69","10","1.70","10","5,000,000","1.71","2.91","0.51"],["713704","群聯凱基64購09"," ---","--- ","---","---","---","0.89","0","0","0","0.60","100","0.61","10","5,000,000","0.61","1.87","0.01"],["713705","群聯凱基69購01","1.60","-0.33 ","1.67","1.68","1.52","1.59","2,268,000","3,614,710","28","1.50","5","1.60","1186","5,000,000","1.60","2.50","0.70"],["713706","聖暉*凱基63購02","1.42","-0.22 ","1.49","1.49","1.42","1.47","77,000","112,830","4","1.39","100","1.40","10","5,000,000","1.42","2.46","0.38"],["713707","達航凱基66購01","0.82","+0.01","0.82","0.82","0.82","0.82","12,000","9,840","1","0.79","10","0.80","10","5,000,000","0.82","1.12","0.52"],["713708","精材凱基63購08","1.54","-0.51 ","1.74","1.82","1.54","1.78","228,000","405,130","13","1.45","69","1.46","10","5,000,000","1.54","2.89","0.19"],["713709","擎亞凱基63購01"," ---","--- ","---","---","---","0.31","0","0","0","0.23","100","0.24","50","5,000,000","0.24","0.70","0.01"],["713710","擎亞凱基63購02"," ---","--- ","---","---","---","0.39","0","0","0","0.31","100","0.32","50","5,000,000","0.32","0.69","0.01"],["713711","擎亞凱基66購01"," ---","--- ","---","---","---","0.35","0","0","0","0.29","100","0.30","50","5,000,000","0.30","0.72","0.01"],["713712","營邦凱基68購01","3.32","-0.59 ","3.51","3.70","3.32","3.57","184,000","657,130","15","3.27","31","3.28","10","5,000,000","3.32","4.72","1.92"],["713713","鴻呈凱基63購01","0.36","-0.07 ","0.36","0.36","0.36","0.36","10,000","3,600","1","0.34","10","0.35","10","5,000,000","0.36","1.37","0.01"],["713714","雙鴻凱基63購14","1.85","-0.12 ","1.85","1.85","1.85","1.85","36,000","66,600","1","1.64","100","1.65","10","5,000,000","1.85","3.25","0.45"],["713715","環球晶中信69購01","1.28","-0.27 ","1.38","1.41","1.28","1.37","599,000","819,080","14","1.24","10","1.25","10","10,000,000","1.28","1.83","0.73"],["713716","千附永豐63購01","0.90","-0.08 ","0.90","0.90","0.90","0.90","50,000","45,000","1","0.88","10","0.89","10","5,000,000","0.90","1.57","0.23"],["713717","宜鼎永豐67購02","0.69","-0.12 ","0.69","0.69","0.69","0.69","129,000","89,010","4","0.68","499","0.69","10","5,000,000","0.69","1.13","0.25"],["713718","宜鼎永豐69購01","0.66","-0.08 ","0.66","0.66","0.64","0.66","52,000","34,300","4","0.65","499","0.66","6","5,000,000","0.66","0.99","0.33"],["713719","青雲永豐64購01"," ---","--- ","---","---","---","0.97","0","0","0","0.79","499","0.81","10","5,000,000","0.81","1.42","0.20"],["713720","博士旺永豐63購01"," ---","--- ","---","---","---","0.58","0","0","0","0.26","499","0.27","10","5,000,000","0.27","0.55","0.01"],["713721","雅特力永豐64購01","0.74","-0.02 ","0.75","0.75","0.74","0.74","110,000","81,500","2","0.71","10","0.72","10","5,000,000","0.74","1.36","0.12"],["713722","雅特力永豐66購01"," ---","--- ","---","---","---","1.13","0","0","0","1.04","10","1.05","10","5,000,000","1.05","1.59","0.51"],["713723","精材永豐64購03","1.30","-0.40 ","1.48","1.51","1.29","1.41","127,000","179,610","11","1.26","10","1.27","10","5,000,000","1.30","2.20","0.40"],["713724","精材永豐64購04","1.91","-0.38 ","2.01","2.08","1.91","2.01","135,000","271,930","8","1.76","499","1.77","10","5,000,000","1.91","2.81","1.01"],["713725","精材永豐64購05","1.41","-0.34 ","1.58","1.58","1.41","1.51","24,000","36,220","2","1.37","10","1.38","10","5,000,000","1.41","2.31","0.51"],["713726","精材永豐66購01","2.18","-0.55 ","2.38","2.38","2.17","2.26","86,000","194,380","5","2.12","10","2.13","10","5,000,000","2.18","3.08","1.28"],["713727","蜜望實永豐65購01","1.00","-0.24 ","1.12","1.27","1.00","1.19","700,000","836,290","26","0.99","11","1.00","8","5,000,000","1.00","1.56","0.44"],["713728","擎亞永豐64購02"," ---","--- ","---","---","---","0.52","0","0","0","0.42","499","0.43","10","5,000,000","0.43","0.68","0.18"],["713729","擎亞永豐65購01","0.66","-0.08 ","0.66","0.66","0.66","0.66","14,000","9,240","1","0.63","499","0.64","10","5,000,000","0.66","1.14","0.18"],["713730","擎亞永豐66購01"," ---","--- ","---","---","---","0.50","0","0","0","0.41","499","0.42","10","5,000,000","0.42","0.67","0.17"],["713731","環球晶永豐63購09","1.67","-0.46 ","1.82","1.85","1.67","1.81","34,000","61,400","5","1.60","10","1.61","10","5,000,000","1.67","2.59","0.75"],["713732","環球晶永豐69購01","2.16","-0.26 ","2.16","2.16","2.16","2.16","22,000","47,520","2","1.98","10","1.99","10","5,000,000","2.16","2.80","1.52"],["713733","雙鴻永豐66購03","1.44","-0.14 ","1.46","1.50","1.44","1.47","171,000","251,210","4","1.41","10","1.42","10","5,000,000","1.44","2.00","0.88"],["713734","精材國泰64購01","1.86","-0.59 ","2.16","2.16","1.86","1.95","71,000","138,200","3","1.88","499","1.89","100","5,000,000","1.86","2.76","0.96"],["713735","蜜望實國泰64購01","1.32","-0.04 ","1.30","1.37","1.24","1.33","55,000","72,950","8","1.14","499","1.15","100","5,000,000","1.32","1.88","0.76"],["713736","良維富邦64購02","0.80","-0.14 ","0.90","0.90","0.80","0.86","501,000","430,410","10","0.78","10","0.79","28","5,000,000","0.80","1.35","0.25"],["713737","宜鼎富邦63購03"," ---","--- ","---","---","---","0.25","0","0","0","0.09","10","0.10","28","5,000,000","0.10","0.32","0.01"],["713738","精材富邦63購01","0.85","-0.27 ","0.96","1.03","0.84","0.93","813,000","757,100","36","0.84","45","0.85","28","5,000,000","0.85","1.34","0.36"],["713739","擎亞富邦64購01"," ---","--- ","---","---","---","0.30","0","0","0","0.18","10","0.19","28","5,000,000","0.19","0.54","0.01"],["713740","環球晶富邦63購01","0.61","-0.18 ","0.66","0.68","0.61","0.66","199,000","132,320","20","0.61","10","0.62","28","5,000,000","0.61","0.88","0.34"],["713741","千附統一67購03"," ---","--- ","---","---","---","0.51","0","0","0","0.45","10","0.46","10","5,000,000","0.46","0.62","0.30"],["713742","精材統一67購04","0.64","-0.13 ","0.64","0.64","0.64","0.64","2,000","1,280","2","0.63","10","0.64","9","5,000,000","0.64","0.86","0.42"],["713743","精材統一69購01","0.68","-0.10 ","0.68","0.68","0.68","0.68","64,000","43,520","2","0.66","10","0.67","10","5,000,000","0.68","0.86","0.50"],["713744","擎亞統一69購01"," ---","--- ","---","---","---","0.39","0","0","0","0.32","10","0.33","10","5,000,000","0.33","0.50","0.16"],["713745","環球晶統一6A購03","0.54","-0.10 ","0.57","0.58","0.54","0.57","160,000","91,760","6","0.52","10","0.53","10","5,000,000","0.54","0.72","0.36"],["713746","雙鴻統一71購01","0.89","-0.06 ","0.91","0.92","0.89","0.90","519,000","468,150","6","0.88","10","0.89","5","5,000,000","0.89","1.03","0.75"],["713747","千附精台新63購01"," ---","--- ","---","---","---","0.47","0","0","0","0.31","25","0.32","10","5,000,000","0.32","0.66","0.01"],["713748","台半台新63購01","1.91","-0.25 ","1.89","1.91","1.89","1.89","18,000","34,060","2","1.79","25","1.89","10","5,000,000","1.91","3.26","0.53"],["713749","台半台新63購02"," ---","--- ","---","---","---","1.25","0","0","0","1.05","25","1.15","10","5,000,000","1.15","2.50","0.01"],["713750","弘塑台新63購02","1.24","-0.53 ","1.40","1.40","1.24","1.39","24,000","33,440","3","1.17","25","1.18","10","5,000,000","1.24","2.29","0.19"],["713751","弘塑台新64購01","1.20","-0.32 ","1.20","1.20","1.20","1.20","27,000","32,400","1","1.00","25","1.01","10","5,000,000","1.20","2.25","0.15"],["713752","弘塑台新65購01"," ---","--- ","---","---","---","1.30","0","0","0","0.80","25","0.81","10","5,000,000","0.81","1.86","0.01"],["713753","正淩台新66購01","2.21","-0.45 ","2.35","2.35","2.18","2.22","327,000","724,890","17","2.07","10","0.00","0","5,000,000","2.21","3.38","1.04"],["713754","亞信台新63購01"," ---","--- ","---","---","---","0.87","0","0","0","0.73","25","0.75","10","5,000,000","0.75","1.75","0.01"],["713755","東捷台新63購01"," ---","--- ","---","---","---","1.55","0","0","0","1.29","25","1.31","10","5,000,000","1.31","2.23","0.39"],["713756","新應材台新63購01","0.87","-0.19 ","0.87","0.87","0.87","0.87","19,000","16,530","1","0.91","25","0.92","10","5,000,000","0.87","1.95","0.01"],["713757","新應材台新63購02","0.70","-0.11 ","0.70","0.70","0.70","0.70","15,000","10,500","1","0.71","25","0.72","10","5,000,000","0.70","1.78","0.01"],["713758","漢達台新63購01"," ---","--- ","---","---","---","1.58","0","0","0","1.55","25","1.65","10","5,000,000","1.65","2.30","1.00"],["713759","漢達台新63購02","1.92","-0.09 ","2.12","2.12","1.92","2.07","182,000","377,000","16","1.75","25","1.85","10","5,000,000","1.92","2.70","1.14"],["713760","雙鴻台新63購04"," ---","--- ","---","---","---","1.70","0","0","0","1.32","25","1.34","10","5,000,000","1.34","2.88","0.01"],["713761","元太凱基67購01","1.39","-0.15 ","1.47","1.47","1.38","1.41","339,000","477,620","14","1.38","73","1.40","10","5,000,000","1.39","2.11","0.67"],["713762","弘塑凱基68購02","1.23","-0.46 ","1.36","1.36","1.23","1.28","8,000","10,230","2","0.52","10","0.00","0","5,000,000","1.23","2.28","0.18"],["713763","良維凱基69購01","2.32","-0.17 ","2.31","2.32","2.31","2.31","49,000","113,240","2","2.12","48","2.14","10","5,000,000","2.32","3.42","1.22"],["713764","宜鼎凱基63購09"," ---","--- ","---","---","---","0.70","0","0","0","0.54","100","0.55","10","5,000,000","0.55","1.43","0.01"],["713765","威剛凱基63購13"," ---","--- ","---","---","---","1.51","0","0","0","1.22","10","1.30","10","5,000,000","1.30","2.59","0.01"],["713766","家登凱基63購03"," ---","--- ","---","---","---","1.48","0","0","0","0.88","100","0.89","10","5,000,000","0.89","2.93","0.01"],["713767","高技凱基63購04","0.57","-0.14 ","0.57","0.57","0.57","0.57","30,000","17,100","1","0.55","10","0.56","10","5,000,000","0.57","1.72","0.01"],["713768","智通*凱基63購03"," ---","--- ","---","---","---","0.51","0","0","0","0.42","10","0.43","50","5,000,000","0.43","1.32","0.01"],["713769","順達凱基63購10"," ---","--- ","---","---","---","1.27","0","0","0","0.84","100","0.85","10","5,000,000","0.85","2.23","0.01"],["713770","新應材凱基66購02","1.38","-0.13 ","1.33","1.39","1.31","1.36","830,000","1,130,120","12","1.38","73","1.39","10","5,000,000","1.38","2.46","0.30"],["713771","頎邦凱基63購07","2.48","-0.65 ","2.53","2.53","2.48","2.51","2,000","5,010","2","2.53","10","2.56","10","5,000,000","2.48","3.74","1.22"],["713772","雙鴻凱基63購15","1.40","-0.74 ","1.40","1.40","1.40","1.40","75,000","105,000","3","1.23","100","1.25","10","5,000,000","1.40","2.66","0.14"],["713773","雙鴻凱基63購16","1.80","-0.10 ","1.70","1.84","1.70","1.78","123,000","219,000","5","1.67","100","1.68","10","5,000,000","1.80","2.64","0.96"],["713774","雙鴻凱基63購18","1.63","-0.27 ","1.73","1.75","1.63","1.72","87,000","149,450","6","1.62","100","1.63","10","5,000,000","1.63","2.61","0.65"],["713775","雙鴻凱基63購19","1.57","-0.17 ","1.57","1.57","1.57","1.57","20,000","31,400","1","1.44","100","1.45","10","5,000,000","1.57","2.83","0.31"],["713776","雙鴻凱基64購04","1.77","-0.14 ","1.73","1.77","1.73","1.74","149,000","258,970","3","1.64","100","1.66","10","5,000,000","1.77","2.61","0.93"],["713777","雙鴻凱基65購01","1.96","-0.08 ","1.84","1.96","1.84","1.86","27,000","50,280","2","1.80","100","1.81","10","5,000,000","1.96","3.22","0.70"],["713778","雙鴻凱基65購02","1.83","-0.30 ","1.88","2.03","1.81","1.92","350,000","671,990","19","1.83","55","1.84","10","5,000,000","1.83","2.95","0.71"],["713779","雙鴻凱基65購03"," ---","--- ","---","---","---","2.49","0","0","0","2.18","100","2.19","10","5,000,000","2.19","3.17","1.21"],["713780","雙鴻凱基65購04","2.02","-0.16 ","2.00","2.02","2.00","2.01","16,000","32,100","2","1.86","100","1.87","10","5,000,000","2.02","3.00","1.04"],["713781","中美晶群益68購01","0.71","-0.11 ","0.71","0.74","0.71","0.71","259,000","184,030","6","0.69","10","0.79","10","5,000,000","0.71","1.10","0.32"],["713782","宏捷科群益63購02","0.78","-0.34 ","0.76","0.84","0.74","0.78","451,000","351,340","8","0.77","100","0.79","100","5,000,000","0.78","1.75","0.01"],["713783","亞信群益63購01"," ---","--- ","---","---","---","0.50","0","0","0","0.44","25","0.45","10","5,000,000","0.45","1.05","0.01"],["713784","倚強群益63購01","1.83","-0.04 ","1.78","1.83","1.78","1.80","58,000","104,640","2","1.02","9","0.00","0","5,000,000","1.83","2.98","0.68"],["713785","家登群益63購05"," ---","--- ","---","---","---","1.27","0","0","0","0.81","10","0.91","10","5,000,000","0.91","2.18","0.01"],["713786","晶宏群益64購01"," ---","--- ","---","---","---","0.60","0","0","0","0.56","10","0.66","10","5,000,000","0.60","1.14","0.06"],["713787","群聯群益63購09"," ---","--- ","---","---","---","1.11","0","0","0","0.42","10","0.00","0","5,000,000","1.11","2.55","0.01"],["713788","廣閎科群益63購02"," ---","--- ","---","---","---","1.20","0","0","0","0.53","18","1.00","10","5,000,000","1.00","1.63","0.37"],["713789","雙鴻群益63購10","1.60","+0.10","1.68","1.68","1.60","1.61","30,000","48,400","2","1.51","100","1.53","100","5,000,000","1.60","3.28","0.01"],["713790","雙鴻群益69購01","1.12","-0.12 ","1.14","1.15","1.12","1.13","102,000","115,140","5","1.08","100","1.09","100","11,000,000","1.12","1.68","0.56"],["713791","中美晶元大63購09","0.69","-0.07 ","0.67","0.69","0.67","0.68","15,000","10,150","2","0.63","499","0.64","10","5,000,000","0.69","0.96","0.42"],["713792","宜鼎元大63購12"," ---","--- ","---","---","---","0.38","0","0","0","0.28","499","0.29","10","5,000,000","0.29","0.73","0.01"],["713793","青雲元大63購04"," ---","--- ","---","---","---","0.45","0","0","0","0.39","499","0.40","10","5,000,000","0.40","0.57","0.23"],["713794","威剛元大63購12","1.25","-0.13 ","1.28","1.28","1.25","1.28","101,000","129,030","4","1.21","499","1.22","10","5,000,000","1.25","1.91","0.59"],["713795","威剛元大67購01","0.44","-0.05 ","0.46","0.46","0.44","0.45","566,000","254,700","4","0.44","499","0.45","10","5,000,000","0.44","0.65","0.23"],["713796","高技元大63購08"," ---","--- ","---","---","---","0.75","0","0","0","0.41","499","0.42","10","5,000,000","0.42","1.31","0.01"],["713797","群聯元大63購23","0.57","-0.15 ","0.57","0.57","0.57","0.57","428,000","243,960","1","0.54","499","0.55","10","5,000,000","0.57","1.11","0.03"],["713798","營邦元大63購04","1.96","-0.12 ","1.97","2.05","1.91","1.97","516,000","1,015,980","22","1.73","350","1.75","10","5,000,000","1.96","3.08","0.84"],["713799","雙鴻元大63購21","0.97","-0.15 ","0.97","0.97","0.97","0.97","200,000","194,000","2","0.94","499","0.95","10","5,000,000","0.97","1.67","0.27"],["713800","雙鴻元大63購26","0.75","-0.08 ","0.75","0.75","0.75","0.75","59,000","44,250","1","0.71","499","0.72","10","5,000,000","0.75","1.31","0.19"],["713801","雙鴻元大63購28","0.72","-0.07 ","0.70","0.75","0.68","0.73","1,059,000","774,490","17","0.66","499","0.67","10","5,000,000","0.72","1.28","0.16"],["713802","雙鴻元大63購29","0.88","-0.07 ","0.85","0.90","0.85","0.86","798,000","683,940","10","0.80","499","0.81","10","5,000,000","0.88","1.44","0.32"],["713803","雙鴻元大64購07","0.94","-0.09 ","0.94","0.94","0.94","0.94","24,000","22,560","1","0.89","499","0.90","10","5,000,000","0.94","1.50","0.38"],["713804","雙鴻元大64購08","0.97","-0.07 ","0.94","0.97","0.94","0.97","320,000","309,680","5","0.87","499","0.88","10","5,000,000","0.97","1.53","0.41"],["713805","雙鴻元大64購09","0.64","-0.11 ","0.67","0.71","0.64","0.70","1,113,000","781,650","15","0.64","499","0.65","10","5,000,000","0.64","1.06","0.22"],["713806","雙鴻元大65購03","0.72","-0.10 ","0.74","0.77","0.71","0.74","348,000","256,350","10","0.71","499","0.72","10","5,000,000","0.72","1.14","0.30"],["713807","雙鴻元大65購04","0.68","-0.11 ","0.71","0.76","0.68","0.73","863,000","627,910","12","0.68","499","0.69","10","5,000,000","0.68","1.10","0.26"],["713808","久元國票65購01","0.71","-0.14 ","0.71","0.71","0.71","0.71","19,000","13,490","2","0.70","25","0.71","10","5,000,000","0.71","1.10","0.32"],["713809","大綜國票66購01","2.99","-0.23 ","2.99","2.99","2.99","2.99","30,000","89,700","1","2.94","25","2.97","10","5,000,000","2.99","4.00","1.98"],["713810","天良國票64購01"," ---","--- ","---","---","---","0.17","0","0","0","0.16","25","0.17","10","5,000,000","0.17","0.36","0.01"],["713811","晶宏國票68購01"," ---","--- ","---","---","---","0.57","0","0","0","0.46","25","0.47","10","5,000,000","0.47","0.68","0.26"],["713812","瑞耘國票68購01","0.94","-0.03 ","1.00","1.03","0.94","1.00","186,000","186,800","15","0.87","25","0.88","10","5,000,000","0.94","1.17","0.71"],["713813","萬泰科國票65購01"," ---","--- ","---","---","---","0.99","0","0","0","0.88","25","0.89","10","5,000,000","0.89","1.31","0.47"],["713814","聖暉*國票65購03"," ---","--- ","---","---","---","1.22","0","0","0","0.77","25","0.78","10","5,000,000","0.78","1.12","0.44"],["713815","廣閎科國票65購01"," ---","--- ","---","---","---","0.93","0","0","0","0.84","25","0.85","10","5,000,000","0.85","1.24","0.46"],["713816","磐亞國票65購01","0.62","-0.10 ","0.62","0.62","0.62","0.62","119,000","73,780","2","0.59","25","0.60","10","5,000,000","0.62","0.91","0.33"],["713817","雙鴻國票69購02","0.95","-0.08 ","0.95","0.95","0.95","0.95","5,000","4,750","2","0.93","25","0.94","10","5,000,000","0.95","1.23","0.67"],["713818","晶宏統一71購01","0.39","-0.01 ","0.39","0.39","0.39","0.39","10,000","3,900","1","0.39","10","0.40","10","5,000,000","0.39","0.47","0.31"],["713819","新應材統一69購01"," ---","--- ","---","---","---","0.51","0","0","0","0.49","10","0.50","10","5,000,000","0.50","0.64","0.36"],["713820","新應材統一6C購01"," ---","--- ","---","---","---","0.71","0","0","0","0.59","10","0.60","10","5,000,000","0.60","0.74","0.46"],["713821","擎亞統一69購02"," ---","--- ","---","---","---","0.47","0","0","0","0.41","10","0.42","10","5,000,000","0.42","0.57","0.27"],["713822","雙鴻統一6B購02"," ---","--- ","---","---","---","0.59","0","0","0","0.55","10","0.56","10","5,000,000","0.56","0.70","0.42"],["713823","雙鴻統一71購02","0.90","-0.04 ","0.90","0.90","0.90","0.90","166,000","149,400","1","0.86","10","0.87","10","5,000,000","0.90","1.04","0.76"],["713824","千附精永豐64購02"," ---","--- ","---","---","---","0.67","0","0","0","0.45","499","0.46","10","5,000,000","0.46","1.12","0.01"],["713825","廣閎科永豐63購03"," ---","--- ","---","---","---","1.23","0","0","0","0.89","10","0.90","10","5,000,000","0.90","1.44","0.36"],["713826","廣閎科永豐64購02","0.95","-0.15 ","0.96","0.99","0.95","0.96","60,000","57,700","6","0.95","10","0.96","10","5,000,000","0.95","1.85","0.05"],["713827","能率富邦65購01"," ---","--- ","---","---","---","0.28","0","0","0","0.17","10","0.18","28","10,000,000","0.18","0.43","0.01"],["713828","雙鴻富邦65購03","0.88","-0.04 ","0.86","0.90","0.86","0.88","84,000","74,320","4","0.81","10","0.82","28","10,000,000","0.88","1.30","0.46"],["713829","雙鴻富邦66購03","0.74","-0.11 ","0.75","0.83","0.74","0.75","55,000","41,270","7","0.73","10","0.74","28","10,000,000","0.74","1.16","0.32"],["713830","雙鴻富邦66購04","0.64","-0.08 ","0.65","0.70","0.61","0.66","2,412,000","1,584,530","31","0.61","10","0.62","28","10,000,000","0.64","1.06","0.22"],["713831","朋億*國泰64購01"," ---","--- ","---","---","---","1.19","0","0","0","1.09","499","1.10","100","5,000,000","1.10","1.64","0.56"],["713832","穩得國泰64購01"," ---","--- ","---","---","---","0.71","0","0","0","0.48","499","0.50","100","5,000,000","0.50","1.10","0.01"],["713833","良維中信69購01","0.65","+0.01","0.69","0.69","0.65","0.66","62,000","41,100","7","0.61","10","0.62","10","5,000,000","0.65","0.92","0.38"],["713834","力致台新63購02","1.81","-0.37 ","1.84","1.84","1.73","1.81","43,000","78,020","3","1.76","25","1.77","10","5,000,000","1.81","3.10","0.52"],["713835","力致台新63購03"," ---","--- ","---","---","---","1.55","0","0","0","1.28","25","1.29","10","5,000,000","1.29","2.58","0.01"],["713836","千附台新63購01"," ---","--- ","---","---","---","0.75","0","0","0","0.69","25","0.70","10","5,000,000","0.70","1.10","0.30"],["713837","天正台新63購01"," ---","--- ","---","---","---","0.78","0","0","0","0.69","25","0.70","10","5,000,000","0.70","0.94","0.46"],["713838","宜鼎台新65購02","0.80","-0.15 ","0.80","0.80","0.80","0.80","15,000","12,000","1","0.79","25","0.80","10","5,000,000","0.80","1.57","0.03"],["713839","華洋台新63購01"," ---","--- ","---","---","---","0.65","0","0","0","0.61","25","0.65","10","5,000,000","0.65","0.93","0.37"],["713840","閎康台新63購01"," ---","--- ","---","---","---","0.98","0","0","0","0.76","31","0.77","10","5,000,000","0.77","1.67","0.01"],["713841","閎康台新63購02"," ---","--- ","---","---","---","0.95","0","0","0","0.56","25","0.57","10","5,000,000","0.57","1.47","0.01"],["713842","閎康台新63購03"," ---","--- ","---","---","---","0.76","0","0","0","0.44","25","0.45","10","5,000,000","0.45","1.35","0.01"],["713843","騰雲台新63購01","0.68","-0.07 ","0.67","0.68","0.67","0.67","504,000","337,730","2","0.67","25","0.68","10","5,000,000","0.68","1.08","0.28"],["713844","驊訊台新64購01"," ---","--- ","---","---","---","0.62","0","0","0","0.53","25","0.54","10","5,000,000","0.54","1.02","0.06"],["713845","驊訊台新64購02"," ---","--- ","---","---","---","0.38","0","0","0","0.33","25","0.34","10","5,000,000","0.34","0.82","0.01"],["713846","九暘國票65購02"," ---","--- ","---","---","---","0.72","0","0","0","0.55","25","0.56","10","5,000,000","0.56","0.80","0.32"],["713847","力致國票66購01"," ---","--- ","---","---","---","0.97","0","0","0","0.86","25","0.88","10","5,000,000","0.88","1.22","0.54"],["713848","利機國票64購01"," ---","--- ","---","---","---","0.94","0","0","0","0.59","25","0.60","10","5,000,000","0.60","1.17","0.03"],["713849","均豪國票64購01","0.72","-0.15 ","0.72","0.72","0.72","0.72","18,000","12,960","1","0.66","25","0.67","10","5,000,000","0.72","1.27","0.15"],["713850","均豪國票65購01"," ---","--- ","---","---","---","0.85","0","0","0","0.64","25","0.65","10","5,000,000","0.65","1.45","0.01"],["713851","亞通國票64購01","1.67","-0.10 ","1.78","1.84","1.67","1.77","181,000","320,700","6","1.63","25","1.64","10","5,000,000","1.67","2.39","0.95"],["713852","亞通國票65購01"," ---","--- ","---","---","---","1.76","0","0","0","1.57","25","1.58","10","5,000,000","1.58","2.48","0.68"],["713853","崴寶國票67購01"," ---","--- ","---","---","---","0.81","0","0","0","0.65","25","0.67","10","5,000,000","0.67","0.95","0.39"],["713854","晶宏國票6B購01"," ---","--- ","---","---","---","0.79","0","0","0","0.49","25","0.50","10","5,000,000","0.50","0.68","0.32"],["713855","智通*國票64購01","1.20","-0.08 ","1.15","1.21","1.15","1.20","109,000","130,850","4","1.19","25","1.20","10","5,000,000","1.20","1.77","0.61"],["713856","華宏國票67購01"," ---","--- ","---","---","---","0.83","0","0","0","0.68","25","0.69","10","5,000,000","0.69","0.99","0.39"],["713857","閎康國票65購01"," ---","--- ","---","---","---","0.60","0","0","0","0.49","25","0.50","10","5,000,000","0.50","0.77","0.23"],["713858","新應材國票65購01","0.74","-0.12 ","0.74","0.74","0.74","0.74","15,000","11,100","1","0.74","25","0.75","10","5,000,000","0.74","1.82","0.01"],["713859","榮剛國票67購01"," ---","--- ","---","---","---","0.74","0","0","0","0.77","25","0.78","10","5,000,000","0.78","1.11","0.45"],["713860","營邦國票64購02","2.21","-0.15 ","2.15","2.27","2.15","2.21","273,000","602,310","12","1.97","25","1.98","10","5,000,000","2.21","3.12","1.30"],["713861","營邦國票64購03","1.42","-0.42 ","1.63","1.76","1.42","1.59","1,098,000","1,746,500","30","1.42","25","1.43","10","5,000,000","1.42","2.68","0.16"],["713862","營邦國票66購01","2.20","-0.23 ","2.33","2.46","2.20","2.31","239,000","552,970","11","2.06","25","2.07","10","5,000,000","2.20","3.46","0.94"],["713863","大綜凱基63購01","2.34","-0.31 ","2.44","2.59","2.34","2.47","471,000","1,162,560","7","2.38","10","2.40","10","5,000,000","2.34","3.64","1.04"],["713864","宏捷科凱基63購02","0.95","-0.39 ","1.00","1.00","0.87","0.94","25,000","23,550","3","0.92","100","0.94","10","5,000,000","0.95","2.12","0.01"],["713865","宏捷科凱基64購01","1.30","-0.42 ","1.26","1.32","1.14","1.25","231,000","287,970","10","1.21","83","1.23","10","5,000,000","1.30","2.21","0.39"],["713866","沛亨凱基63購02"," ---","--- ","---","---","---","0.92","0","0","0","0.71","10","0.74","30","5,000,000","0.74","1.75","0.01"],["713867","亞信凱基63購01"," ---","--- ","---","---","---","0.48","0","0","0","0.40","10","0.41","10","5,000,000","0.41","1.16","0.01"],["713868","青雲凱基63購02","1.11","-0.23 ","1.14","1.16","1.05","1.10","387,000","424,490","12","1.08","10","1.12","10","5,000,000","1.11","1.84","0.38"],["713869","晶宏凱基64購01"," ---","--- ","---","---","---","0.34","0","0","0","0.30","10","0.31","50","5,000,000","0.31","0.89","0.01"],["713870","鈊象凱基67購01","2.62","+0.09","2.50","2.62","2.46","2.54","12,000","30,420","7","2.54","10","2.56","10","5,000,000","2.62","5.05","0.19"],["713871","群聯凱基63購18","0.68","-0.22 ","0.67","0.68","0.67","0.68","207,000","140,660","2","0.66","100","0.67","10","5,000,000","0.68","1.58","0.01"],["713872","群聯凱基63購19"," ---","--- ","---","---","---","1.14","0","0","0","0.60","100","0.61","10","5,000,000","0.61","1.69","0.01"],["713873","聖暉*凱基65購01","1.16","-0.16 ","1.19","1.19","1.16","1.17","141,000","164,750","5","1.12","100","1.13","30","5,000,000","1.16","2.03","0.29"],["713874","漢達凱基65購01"," ---","--- ","---","---","---","4.76","0","0","0","0.00","0","4.00","1","5,000,000","3.88","4.59","3.17"],["713875","廣閎科凱基63購03","1.00","-0.19 ","1.01","1.01","1.00","1.01","40,000","40,200","2","1.00","100","1.01","10","5,000,000","1.00","1.81","0.19"],["713876","營邦凱基63購05","1.39","-0.43 ","1.54","1.69","1.39","1.55","868,000","1,341,240","19","1.35","75","1.36","10","5,000,000","1.39","2.79","0.01"],["713877","威剛群益63購08"," ---","--- ","---","---","---","1.04","0","0","0","0.75","10","0.85","10","5,000,000","0.85","1.58","0.12"],["713878","晶宏群益64購02"," ---","--- ","---","---","---","0.73","0","0","0","0.29","10","0.39","10","5,000,000","0.39","0.82","0.01"],["713879","新應材群益63購02"," ---","--- ","---","---","---","0.81","0","0","0","0.75","10","0.85","10","5,000,000","0.75","1.47","0.03"],["713880","元太永豐64購01","1.45","-0.14 ","1.49","1.49","1.45","1.46","76,000","110,720","3","1.38","499","1.40","10","5,000,000","1.45","2.72","0.18"],["713881","天正永豐66購01"," ---","--- ","---","---","---","0.00","0","0","0","0.75","499","0.76","10","5,000,000","0.76","0.96","0.56"],["713882","巨漢永豐64購01","1.85","-0.31 ","1.85","1.85","1.85","1.85","10,000","18,500","1","1.83","10","1.84","10","5,000,000","1.85","2.84","0.86"],["713883","博盛永豐63購03","1.22","-0.13 ","1.22","1.22","1.22","1.22","10,000","12,200","2","1.12","10","1.13","10","5,000,000","1.22","1.82","0.62"],["713884","晶宏永豐63購01"," ---","--- ","---","---","---","0.65","0","0","0","0.26","499","0.27","10","5,000,000","0.27","0.56","0.01"],["713885","千附精富邦63購01","0.09","-0.03 ","0.09","0.09","0.09","0.09","5,000","450","1","0.08","10","0.09","28","5,000,000","0.09","0.35","0.01"],["713886","弘塑國泰64購01","0.99","-0.40 ","1.08","1.08","0.99","1.03","76,000","78,390","2","1.00","499","1.03","100","5,000,000","0.99","1.62","0.36"],["713887","威剛統一69購02"," ---","--- ","---","---","---","0.59","0","0","0","0.46","10","0.47","10","5,000,000","0.47","0.68","0.26"],["713888","晶宏統一69購01"," ---","--- ","---","---","---","0.47","0","0","0","0.38","10","0.39","10","5,000,000","0.39","0.60","0.18"],["713889","擎亞統一71購01"," ---","--- ","---","---","---","0.44","0","0","0","0.41","10","0.42","10","5,000,000","0.42","0.48","0.36"],["713890","千附精元大69購01","0.42","-0.04 ","0.42","0.42","0.42","0.42","417,000","175,140","1","0.39","499","0.40","10","5,000,000","0.42","0.59","0.25"],["713891","宏捷科元大63購01","0.86","-0.46 ","0.87","0.87","0.81","0.83","311,000","259,280","10","0.84","499","0.94","10","5,000,000","0.86","1.41","0.31"],["713892","宏捷科元大67購02","1.20","-0.22 ","1.17","1.20","1.11","1.17","339,000","396,980","11","1.12","499","1.14","10","5,000,000","1.20","1.72","0.68"],["713893","良維元大63購03","1.58","-0.17 ","1.69","1.69","1.58","1.64","15,000","24,590","5","1.46","25","1.48","10","5,000,000","1.58","2.37","0.79"],["713894","良維元大67購01","0.84","-0.11 ","0.90","0.90","0.83","0.88","360,000","318,460","12","0.81","25","0.82","10","5,000,000","0.84","1.25","0.43"],["713895","宜鼎元大63購13","0.26","-0.09 ","0.28","0.28","0.26","0.26","212,000","55,320","2","0.28","499","0.29","10","5,000,000","0.26","0.59","0.01"],["713896","威剛元大67購02","0.33","-0.03 ","0.33","0.33","0.33","0.33","10,000","3,300","1","0.32","499","0.33","10","5,000,000","0.33","0.57","0.09"],["713897","建榮元大63購01","1.22","-0.29 ","1.28","1.33","1.22","1.30","104,000","135,200","3","0.44","22","0.00","0","5,000,000","1.22","2.22","0.22"],["713898","晶宏元大63購01"," ---","--- ","---","---","---","0.35","0","0","0","0.23","499","0.24","10","5,000,000","0.24","0.67","0.01"],["713899","雅特力元大63購02","0.79","-0.05 ","0.78","0.79","0.78","0.79","22,000","17,280","2","0.75","499","0.76","10","5,000,000","0.79","1.20","0.38"],["713900","順達元大63購08","0.62","-0.08 ","0.62","0.62","0.62","0.62","10,000","6,200","1","0.60","499","0.61","10","5,000,000","0.62","1.20","0.04"],["713901","群翊元大63購01"," ---","--- ","---","---","---","1.56","0","0","0","1.26","499","1.28","10","5,000,000","1.28","2.07","0.49"],["713902","群聯元大63購24","0.64","-0.16 ","0.66","0.66","0.64","0.65","411,000","265,840","4","0.61","499","0.62","10","5,000,000","0.64","1.18","0.10"],["713903","擎亞元大63購02"," ---","--- ","---","---","---","0.40","0","0","0","0.23","499","0.24","10","5,000,000","0.24","0.66","0.01"],["713904","擎亞元大63購03","0.43","-0.05 ","0.43","0.43","0.43","0.43","425,000","182,750","6","0.41","499","0.42","10","5,000,000","0.43","0.71","0.15"],["713905","天正台新63購02"," ---","--- ","---","---","---","0.79","0","0","0","0.61","25","0.62","10","5,000,000","0.62","0.88","0.36"],["713906","印能台新63購01"," ---","--- ","---","---","---","1.05","0","0","0","0.00","0","0.49","10","5,000,000","0.49","0.97","0.01"],["713907","印能台新63購02","0.59","-0.34 ","0.65","0.68","0.59","0.66","139,000","92,120","4","0.31","32","0.59","10","5,000,000","0.59","1.31","0.01"],["713908","沛亨台新63購01","0.74","-0.06 ","0.74","0.74","0.74","0.74","1,000","740","1","0.74","25","0.77","10","5,000,000","0.74","1.75","0.01"],["713909","晶宏台新63購01"," ---","--- ","---","---","---","0.51","0","0","0","0.29","25","0.30","10","5,000,000","0.30","0.59","0.01"],["713910","晶宏台新63購02"," ---","--- ","---","---","---","0.74","0","0","0","0.29","25","0.30","10","5,000,000","0.30","0.66","0.01"],["713911","鈊象台新63購01","2.41","+0.02","2.41","2.41","2.41","2.41","12,000","28,920","1","2.38","25","2.40","10","5,000,000","2.41","4.03","0.79"],["713912","群聯台新63購05","1.21","-0.01 ","1.21","1.21","1.21","1.21","20,000","24,200","1","1.11","25","1.21","10","5,000,000","1.21","1.93","0.49"],["713913","群聯台新63購06"," ---","--- ","---","---","---","1.09","0","0","0","0.68","25","0.69","10","5,000,000","0.69","1.59","0.01"],["713914","力致凱基63購01","1.82","-0.28 ","1.79","1.88","1.72","1.83","158,000","289,140","11","1.81","10","1.82","10","5,000,000","1.82","3.11","0.53"],["713915","印能凱基63購01","0.87","-0.44 ","0.96","1.01","0.87","0.88","1,345,000","1,181,270","11","0.72","100","0.87","8","5,000,000","0.87","2.07","0.01"],["713916","印能凱基63購02","0.93","-0.53 ","1.06","1.07","0.93","0.98","323,000","316,820","9","0.56","99","0.93","10","5,000,000","0.93","1.89","0.01"],["713917","印能凱基64購02","1.00","-0.48 ","1.10","1.13","1.00","1.09","189,000","205,710","9","0.73","66","1.00","10","5,000,000","1.00","1.72","0.28"],["713918","印能凱基65購01","1.05","-0.49 ","1.16","1.18","1.05","1.15","62,000","71,020","3","0.65","99","1.05","10","5,000,000","1.05","2.25","0.01"],["713919","印能凱基65購02","1.20","-0.53 ","1.35","1.35","1.20","1.22","571,000","694,350","6","0.71","99","1.20","10","5,000,000","1.20","2.16","0.24"],["713920","均豪凱基65購02","0.81","-0.18 ","0.81","0.81","0.81","0.81","12,000","9,720","1","0.75","100","0.77","10","5,000,000","0.81","1.69","0.01"],["713921","良維凱基63購03","2.39","-0.40 ","2.54","2.54","2.39","2.51","13,000","32,570","2","2.29","100","2.30","10","5,000,000","2.39","3.76","1.02"],["713922","亞通凱基63購01"," ---","--- ","---","---","---","2.40","0","0","0","2.16","10","2.26","10","5,000,000","2.26","3.52","1.00"],["713923","宜鼎凱基63購10"," ---","--- ","---","---","---","0.77","0","0","0","0.56","100","0.57","10","5,000,000","0.57","1.23","0.01"],["713924","威剛凱基67購01","1.67","-0.15 ","1.72","1.72","1.67","1.70","20,000","33,950","4","1.54","100","1.64","10","5,000,000","1.67","2.58","0.76"],["713925","建榮凱基63購02","1.17","-0.33 ","1.28","1.29","1.17","1.23","214,000","264,130","13","1.21","10","1.31","10","5,000,000","1.17","1.98","0.36"],["713926","晶宏凱基64購02"," ---","--- ","---","---","---","1.07","0","0","0","0.44","100","0.45","50","5,000,000","0.45","0.99","0.01"],["713927","智通*凱基64購01"," ---","--- ","---","---","---","0.71","0","0","0","0.61","10","0.62","50","5,000,000","0.62","1.28","0.01"],["713928","閎康凱基63購02","0.95","-0.23 ","1.02","1.02","0.95","1.00","6,000","5,980","2","0.92","100","0.93","10","5,000,000","0.95","1.96","0.01"],["713929","新應材凱基68購01","1.21","-0.11 ","1.19","1.21","1.19","1.20","34,000","40,940","2","1.22","100","1.23","10","5,000,000","1.21","2.29","0.13"],["713930","印能國票64購01","0.92","-0.23 ","0.92","0.92","0.92","0.92","10,000","9,200","1","0.45","22","0.81","10","5,000,000","0.92","1.64","0.20"],["713931","印能國票65購01"," ---","--- ","---","---","---","1.21","0","0","0","0.00","0","0.71","10","5,000,000","0.71","1.43","0.01"],["713932","沛亨國票66購02"," ---","--- ","---","---","---","0.86","0","0","0","0.61","25","0.62","10","5,000,000","0.62","0.90","0.34"],["713933","泓格國票64購01"," ---","--- ","---","---","---","0.79","0","0","0","0.38","25","0.39","10","5,000,000","0.39","0.66","0.12"],["713934","晶宏國票66購01"," ---","--- ","---","---","---","0.53","0","0","0","0.38","25","0.39","10","5,000,000","0.39","0.64","0.14"],["713935","群聯國票66購03"," ---","--- ","---","---","---","1.25","0","0","0","0.88","25","0.89","10","5,000,000","0.89","1.25","0.53"],["713936","印能群益63購01","0.75","-0.31 ","0.75","0.75","0.75","0.75","37,000","27,750","1","0.38","26","0.00","0","5,000,000","0.75","1.47","0.03"],["713937","印能群益65購01","0.78","-0.20 ","0.78","0.78","0.78","0.78","1,000","780","1","0.17","10","0.00","0","5,000,000","0.78","1.50","0.06"],["713938","沛亨群益64購01","0.79","-0.14 ","0.79","0.79","0.79","0.79","4,000","3,160","1","0.46","21","0.80","7","5,000,000","0.79","1.80","0.01"],["713939","鈊象群益63購04"," ---","--- ","---","---","---","2.70","0","0","0","3.32","10","3.42","10","5,000,000","3.32","5.30","1.30"],["713940","群聯群益63購10","1.03","-0.20 ","1.03","1.03","1.03","1.03","29,000","29,870","1","0.55","18","0.00","0","5,000,000","1.03","1.75","0.31"],["713941","營邦群益63購02","1.36","-0.22 ","1.50","1.54","1.36","1.50","119,000","178,120","7","1.32","10","1.42","10","5,000,000","1.36","2.41","0.31"],["713942","營邦群益65購01","1.53","-0.05 ","1.66","1.73","1.53","1.69","111,000","188,000","4","1.48","10","1.58","10","5,000,000","1.53","2.58","0.48"],["713943","印能中信67購01","0.47","-0.11 ","0.47","0.48","0.47","0.47","390,000","185,050","3","0.40","1","0.43","10","5,000,000","0.47","0.71","0.23"],["713944","印能統一67購01"," ---","--- ","---","---","---","0.68","0","0","0","0.41","50","0.53","10","5,000,000","0.53","0.77","0.29"],["713945","沛亨統一6A購01"," ---","--- ","---","---","---","0.67","0","0","0","0.47","10","0.48","10","5,000,000","0.48","0.60","0.36"],["713946","晶宏統一67購01"," ---","--- ","---","---","---","0.47","0","0","0","0.28","10","0.29","10","5,000,000","0.29","0.46","0.12"],["713947","印能國泰64購01"," ---","--- ","---","---","---","1.27","0","0","0","0.00","0","0.78","499","5,000,000","0.78","1.26","0.30"],["713948","印能國泰65購01"," ---","--- ","---","---","---","0.90","0","0","0","0.00","0","0.63","499","5,000,000","0.63","1.11","0.15"],["713949","宜特國泰64購01"," ---","--- ","---","---","---","1.66","0","0","0","1.35","499","1.37","100","5,000,000","1.37","2.28","0.46"],["713950","晶宏國泰64購01","0.55","-0.03 ","0.55","0.55","0.55","0.55","5,000","2,750","2","0.52","499","0.53","100","5,000,000","0.55","0.98","0.12"],["713951","營邦國泰64購01","2.44","-0.14 ","2.44","2.44","2.44","2.44","12,000","29,280","1","2.14","499","2.15","100","5,000,000","2.44","3.49","1.39"],["713952","均豪富邦63購01"," ---","--- ","---","---","---","0.46","0","0","0","0.31","10","0.32","28","5,000,000","0.32","0.82","0.01"],["713953","營邦富邦66購02","0.66","-0.13 ","0.71","0.76","0.66","0.71","1,153,000","816,240","26","0.65","10","0.66","28","10,000,000","0.66","1.01","0.31"],["713954","九暘永豐64購01","0.87","-0.17 ","0.95","0.95","0.87","0.90","41,000","36,830","6","0.86","10","0.87","10","5,000,000","0.87","1.24","0.50"],["713955","川寶永豐63購01","1.16","-0.03 ","1.16","1.16","1.16","1.16","20,000","23,200","1","1.08","10","1.09","10","5,000,000","1.16","1.94","0.38"],["713956","印能永豐63購01","0.74","-0.21 ","0.71","0.74","0.71","0.73","31,000","22,640","2","0.00","0","0.67","10","5,000,000","0.74","1.22","0.26"],["713957","印能永豐64購02"," ---","--- ","---","---","---","0.81","0","0","0","0.28","35","0.52","10","5,000,000","0.52","1.00","0.04"],["713958","印能永豐65購01","0.88","-0.26 ","0.88","0.88","0.88","0.88","9,000","7,920","1","0.39","10","0.78","10","5,000,000","0.88","1.60","0.16"],["713959","晶宏永豐64購01"," ---","--- ","---","---","---","1.15","0","0","0","0.47","499","0.48","10","5,000,000","0.48","1.06","0.01"],["713960","群翊永豐63購01"," ---","--- ","---","---","---","1.63","0","0","0","1.03","499","1.04","10","5,000,000","1.04","1.93","0.15"],["713961","頎邦永豐64購03","1.42","-0.31 ","1.45","1.45","1.42","1.43","177,000","253,040","6","1.39","10","1.42","10","5,000,000","1.42","2.05","0.79"],["713962","頎邦永豐66購01"," ---","--- ","---","---","---","2.01","0","0","0","1.78","10","1.81","10","5,000,000","1.81","2.56","1.06"],["713963","中美晶元大63購10","1.34","-0.16 ","1.30","1.34","1.30","1.33","71,000","94,340","3","1.24","499","1.26","10","5,000,000","1.34","1.86","0.82"],["713964","印能元大67購01","0.68","-0.13 ","0.68","0.68","0.68","0.68","39,000","26,520","3","0.00","0","0.63","10","5,000,000","0.68","0.92","0.44"],["713965","印能元大68購01","0.63","-0.18 ","0.68","0.68","0.63","0.67","48,000","32,040","5","0.00","0","0.63","10","5,000,000","0.63","0.87","0.39"],["713966","沛亨元大63購01","0.41","-0.06 ","0.42","0.42","0.40","0.41","433,000","177,310","7","0.01","499","0.00","0","5,000,000","0.41","0.93","0.01"],["713967","沛亨元大63購02"," ---","--- ","---","---","---","0.76","0","0","0","0.27","37","0.00","0","5,000,000","0.69","1.09","0.29"],["713968","沛亨元大69購01"," ---","--- ","---","---","---","0.65","0","0","0","0.40","25","0.00","0","5,000,000","0.65","0.89","0.41"],["713969","良維元大63購04"," ---","--- ","---","---","---","1.42","0","0","0","1.16","25","1.18","10","5,000,000","1.18","2.14","0.22"],["713970","良維元大67購02","1.18","-0.15 ","1.25","1.25","1.18","1.24","33,000","40,770","4","1.14","25","1.15","10","5,000,000","1.18","1.75","0.61"],["713971","宜鼎元大63購14","0.45","-0.11 ","0.47","0.49","0.45","0.47","1,318,000","619,820","7","0.47","499","0.48","10","5,000,000","0.45","0.78","0.12"],["713972","威剛元大63購13","0.76","-0.11 ","0.75","0.77","0.75","0.77","134,000","102,740","4","0.72","499","0.73","10","5,000,000","0.76","1.77","0.01"],["713973","晶宏元大63購02"," ---","--- ","---","---","---","0.31","0","0","0","0.19","499","0.20","10","5,000,000","0.20","0.63","0.01"],["713974","湧德元大63購01","0.63","-0.08 ","0.64","0.64","0.63","0.64","325,000","207,000","3","0.64","499","0.66","10","5,000,000","0.63","1.49","0.01"],["713975","順達元大63購09","0.87","-0.09 ","0.85","0.87","0.82","0.86","92,000","79,340","3","0.81","499","0.82","10","5,000,000","0.87","1.35","0.39"],["713976","順達元大63購10","0.39","-0.05 ","0.39","0.39","0.39","0.39","3,000","1,170","1","0.36","499","0.37","10","5,000,000","0.39","0.73","0.05"],["713977","新應材元大63購05","0.44","-0.10 ","0.46","0.46","0.44","0.45","991,000","445,940","2","0.46","499","0.47","10","5,000,000","0.44","1.23","0.01"],["713978","新應材元大63購06","0.73","-0.10 ","0.70","0.73","0.68","0.72","179,000","128,000","6","0.73","499","0.74","10","5,000,000","0.73","1.45","0.01"],["713979","群聯元大63購25"," ---","--- ","---","---","---","0.73","0","0","0","0.57","499","0.58","10","5,000,000","0.58","1.12","0.04"],["713980","聖暉*元大63購01","0.50","-0.09 ","0.52","0.53","0.49","0.50","277,000","139,430","11","0.49","529","0.50","10","5,000,000","0.50","1.10","0.01"],["713981","漢達元大63購01","3.06","-0.24 ","3.38","3.52","3.06","3.23","211,000","682,040","9","2.98","10","0.00","0","5,000,000","3.06","4.41","1.71"],["713982","廣閎科元大63購01"," ---","--- ","---","---","---","1.30","0","0","0","1.14","499","1.15","10","5,000,000","1.15","1.56","0.74"],["713983","廣閎科元大69購01","0.53","-0.05 ","0.53","0.53","0.53","0.53","505,000","267,650","2","0.52","504","0.53","10","5,000,000","0.53","0.69","0.37"],["713984","擎亞元大63購04","0.27","-0.06 ","0.28","0.28","0.26","0.27","430,000","117,970","19","0.26","10","0.27","10","5,000,000","0.27","0.65","0.01"],["713985","擎亞元大63購05","0.31","-0.06 ","0.31","0.32","0.31","0.31","421,000","131,010","7","0.29","499","0.30","10","5,000,000","0.31","0.64","0.01"],["713986","擎亞元大68購01"," ---","--- ","---","---","---","0.64","0","0","0","0.54","499","0.55","10","5,000,000","0.55","0.88","0.22"],["713987","譜瑞元大63購08","1.27","-0.31 ","1.37","1.37","1.27","1.36","40,000","54,320","4","1.31","499","1.33","10","5,000,000","1.27","2.06","0.47"],["713988","東捷台新63購02","1.31","-0.19 ","1.31","1.31","1.31","1.31","15,000","19,650","1","1.23","25","1.24","10","5,000,000","1.31","2.23","0.39"],["713989","東捷台新63購03","1.25","-0.26 ","1.30","1.30","1.23","1.28","99,000","126,350","7","1.21","25","1.23","10","5,000,000","1.25","2.40","0.10"],["713990","新應材台新64購03","1.06","-0.13 ","1.06","1.06","1.06","1.06","11,000","11,660","1","1.08","25","1.09","10","5,000,000","1.06","2.14","0.01"],["713991","群聯台新63購07","1.21","-0.34 ","1.31","1.31","1.19","1.24","65,000","80,350","3","1.17","25","1.18","10","5,000,000","1.21","1.93","0.49"],["713992","群聯台新63購08"," ---","--- ","---","---","---","1.55","0","0","0","0.82","25","0.92","10","5,000,000","0.92","1.82","0.02"],["713993","德微台新63購01","2.22","-0.38 ","2.31","2.31","2.22","2.26","45,000","101,550","4","2.03","25","2.05","10","5,000,000","2.22","3.40","1.04"],["713994","德微台新64購01"," ---","--- ","---","---","---","2.53","0","0","0","1.99","25","2.01","10","5,000,000","2.01","3.19","0.83"],["713995","德微台新65購01","1.56","-0.31 ","1.64","1.64","1.56","1.63","68,000","111,040","4","1.44","25","1.46","10","5,000,000","1.56","2.74","0.38"],["713996","立敦群益63購01"," ---","--- ","---","---","---","1.58","0","0","0","0.80","12","1.43","10","5,000,000","1.43","2.52","0.34"],["713997","良維群益63購02","1.13","-0.24 ","1.30","1.30","1.13","1.15","11,000","12,600","2","0.66","15","0.00","0","5,000,000","1.13","2.23","0.03"],["713998","良維群益65購01","1.32","-0.17 ","1.42","1.42","1.32","1.34","22,000","29,540","3","0.73","10","0.00","0","5,000,000","1.32","2.42","0.22"],["713999","東捷群益65購01","1.17","-0.13 ","1.14","1.17","1.13","1.14","221,000","251,300","3","0.71","14","0.00","0","5,000,000","1.17","2.09","0.25"],["714000","新應材群益63購03"," ---","--- ","---","---","---","0.98","0","0","0","0.84","10","0.94","10","5,000,000","0.94","3.10","0.01"],["714001","群聯群益63購11"," ---","--- ","---","---","---","1.00","0","0","0","0.00","0","0.00","0","5,000,000","1.00","2.08","0.01"],["714002","漢達群益64購01"," ---","--- ","---","---","---","2.16","0","0","0","2.20","5","2.35","10","5,000,000","2.35","3.26","1.44"],["714003","漢達群益65購01","2.28","-0.32 ","2.45","2.61","2.26","2.54","397,000","1,007,630","34","1.53","6","3.55","4","5,000,000","2.28","3.32","1.24"],["714004","沛亨凱基63購03","1.12","-0.20 ","1.12","1.12","1.12","1.12","24,000","26,880","1","1.10","10","1.15","10","5,000,000","1.12","2.13","0.11"],["714005","良維凱基63購04","1.09","-0.09 ","1.11","1.11","1.09","1.10","50,000","54,960","3","0.94","100","0.95","10","5,000,000","1.09","2.46","0.01"],["714006","信紘科凱基63購01","1.02","+0.02","0.90","1.05","0.90","0.99","143,000","140,900","7","0.97","10","0.98","10","5,000,000","1.02","2.37","0.01"],["714007","萊德光凱基63購01"," ---","--- ","---","---","---","0.75","0","0","0","0.61","100","0.62","30","5,000,000","0.62","1.09","0.15"],["714008","順達凱基65購01"," ---","--- ","---","---","---","1.48","0","0","0","1.13","100","1.14","10","5,000,000","1.14","2.17","0.11"],["714009","鈊象凱基63購05","2.68","+0.01","2.68","2.68","2.68","2.68","14,000","37,520","1","2.64","10","2.67","10","5,000,000","2.68","7.10","0.01"],["714010","群聯凱基64購10","1.49","-0.38 ","1.59","1.61","1.49","1.55","51,000","78,870","11","1.47","100","1.49","10","5,000,000","1.49","2.39","0.59"],["714011","聖暉*凱基63購03","1.66","-0.18 ","1.68","1.68","1.66","1.68","505,000","848,380","3","1.60","100","1.61","10","5,000,000","1.66","2.53","0.79"],["714012","鈺太凱基63購01"," ---","--- ","---","---","---","0.90","0","0","0","0.59","10","0.60","10","5,000,000","0.60","1.45","0.01"],["714013","漢達凱基63購02","1.76","+0.14","1.98","1.98","1.76","1.90","82,000","155,460","4","1.58","100","1.66","5","5,000,000","1.76","2.80","0.72"],["714014","德微凱基63購01","1.67","-0.36 ","1.65","1.76","1.65","1.69","187,000","316,120","8","1.49","10","1.51","10","5,000,000","1.67","3.29","0.05"],["714015","德微凱基63購02","2.09","-0.52 ","2.17","2.17","2.09","2.16","41,000","88,650","2","1.92","10","1.95","10","5,000,000","2.09","3.42","0.76"],["714016","德微凱基65購01"," ---","--- ","---","---","---","3.04","0","0","0","2.61","10","2.63","10","5,000,000","2.63","3.64","1.62"],["714017","營邦凱基63購06"," ---","--- ","---","---","---","1.91","0","0","0","1.85","100","1.86","10","5,000,000","1.86","3.26","0.46"],["714018","台半元大63購07","1.22","-0.18 ","1.20","1.24","1.20","1.21","18,000","21,780","3","1.18","499","1.20","10","5,000,000","1.22","1.72","0.71"],["714019","台半元大63購08","0.92","-0.08 ","0.89","0.92","0.89","0.92","72,000","65,940","2","0.86","499","0.87","10","5,000,000","0.92","1.30","0.53"],["714020","台半元大63購09","0.75","-0.07 ","0.75","0.77","0.75","0.75","499,000","376,230","6","0.70","499","0.71","10","5,000,000","0.75","1.11","0.38"],["714021","沛亨元大63購03","0.69","-0.14 ","0.75","0.76","0.69","0.73","156,000","113,770","7","0.37","27","0.00","0","5,000,000","0.69","1.13","0.25"],["714022","宜鼎元大69購01","0.62","-0.07 ","0.61","0.62","0.58","0.61","1,674,000","1,016,160","17","0.60","499","0.61","10","5,000,000","0.62","0.95","0.29"],["714023","威剛元大63購14","1.06","-0.15 ","1.08","1.08","1.06","1.06","70,000","74,400","3","1.01","499","1.02","10","5,000,000","1.06","1.86","0.26"],["714024","晶宏元大63購03","0.25","-0.04 ","0.25","0.25","0.25","0.25","300,000","75,000","1","0.24","499","0.25","10","5,000,000","0.25","0.54","0.01"],["714025","群聯元大63購26","0.61","-0.21 ","0.66","0.67","0.61","0.66","265,000","174,490","6","0.61","499","0.62","10","5,000,000","0.61","1.33","0.01"],["714026","廣閎科元大63購02","0.53","-0.07 ","0.53","0.53","0.53","0.53","99,000","52,470","1","0.51","499","0.52","10","5,000,000","0.53","0.85","0.21"],["714027","廣閎科元大69購02"," ---","--- ","---","---","---","0.60","0","0","0","0.53","499","0.54","10","5,000,000","0.54","0.73","0.35"],["714028","德微元大63購01","1.39","-0.19 ","1.42","1.42","1.39","1.41","18,000","25,290","2","1.30","25","1.32","10","5,000,000","1.39","1.91","0.87"],["714029","德微元大69購01","1.46","-0.16 ","1.45","1.46","1.42","1.45","141,000","204,080","8","1.36","25","1.37","10","5,000,000","1.46","1.83","1.09"],["714030","晶宏中信63購01"," ---","--- ","---","---","---","0.10","0","0","0","0.09","10","0.10","10","5,000,000","0.10","0.39","0.01"],["714031","台半國票65購01"," ---","--- ","---","---","---","1.08","0","0","0","0.90","25","0.91","10","5,000,000","0.91","1.25","0.57"],["714032","正淩國票67購01","0.63","-0.03 ","0.66","0.66","0.63","0.64","55,000","35,050","5","0.60","25","0.61","10","5,000,000","0.63","0.89","0.37"],["714033","宸曜國票64購01"," ---","--- ","---","---","---","1.06","0","0","0","0.96","25","0.97","10","5,000,000","0.97","1.44","0.50"],["714034","宸曜國票65購01"," ---","--- ","---","---","---","1.42","0","0","0","0.92","25","0.94","10","5,000,000","0.94","1.79","0.09"],["714035","高鋒國票65購01"," ---","--- ","---","---","---","0.53","0","0","0","0.41","25","0.42","10","5,000,000","0.42","0.66","0.18"],["714036","新門國票69購01","0.87","-0.03 ","0.87","0.87","0.87","0.87","126,000","109,620","1","0.85","25","0.87","10","5,000,000","0.87","1.10","0.64"],["714037","群翊國票65購02","0.75","-0.11 ","0.76","0.76","0.75","0.75","6,000","4,510","2","0.73","25","0.74","10","5,000,000","0.75","1.06","0.44"],["714038","漢達國票69購01","1.23","-0.01 ","1.31","1.31","1.23","1.30","101,000","131,790","9","1.17","25","1.18","10","5,000,000","1.23","1.51","0.95"],["714039","德微國票65購02"," ---","--- ","---","---","---","0.00","0","0","0","1.06","25","1.07","10","5,000,000","1.07","1.53","0.61"],["714040","譜瑞國票66購02","0.76","-0.02 ","0.76","0.76","0.76","0.76","16,000","12,160","1","0.74","25","0.75","10","5,000,000","0.76","1.07","0.44"],["714041","寶雅*國票66購02","0.82","+0.04","0.81","0.83","0.81","0.81","28,000","22,800","5","0.81","25","0.82","10","5,000,000","0.82","1.18","0.46"],["714042","沛亨永豐63購02"," ---","--- ","---","---","---","1.49","0","0","0","0.69","499","0.72","10","5,000,000","0.72","1.53","0.01"],["714043","良維永豐64購01"," ---","--- ","---","---","---","0.83","0","0","0","0.85","499","0.91","10","5,000,000","0.91","1.68","0.14"],["714044","東捷永豐63購04","1.36","-0.17 ","1.36","1.36","1.36","1.36","71,000","96,560","1","1.27","10","1.29","10","5,000,000","1.36","2.51","0.21"],["714045","東捷永豐64購03","1.24","-0.14 ","1.24","1.24","1.24","1.24","17,000","21,080","2","1.17","10","1.19","10","5,000,000","1.24","1.81","0.67"],["714046","泓格永豐63購01"," ---","--- ","---","---","---","0.85","0","0","0","0.70","10","0.71","10","5,000,000","0.71","1.29","0.12"],["714047","泓格永豐64購02"," ---","--- ","---","---","---","1.01","0","0","0","0.45","499","0.46","10","5,000,000","0.46","0.82","0.10"],["714048","德微永豐64購01","1.16","-0.24 ","1.16","1.16","1.16","1.16","35,000","40,600","1","1.06","10","1.07","10","5,000,000","1.16","1.85","0.47"],["714049","德微永豐65購01"," ---","--- ","---","---","---","2.15","0","0","0","1.40","499","1.42","10","5,000,000","1.42","1.91","0.93"],["714050","寶雅*永豐64購01","0.99","+0.03","0.97","1.02","0.97","0.99","116,000","114,570","6","1.01","10","1.02","10","5,000,000","0.99","1.63","0.35"],["714051","印能統一66購01"," ---","--- ","---","---","---","0.69","0","0","0","0.00","0","0.49","10","5,000,000","0.49","0.73","0.25"],["714052","東捷國泰64購01","0.93","-0.16 ","0.95","0.95","0.93","0.95","27,000","25,610","4","0.93","499","0.94","100","5,000,000","0.93","1.39","0.47"],["714053","元太富邦65購02","0.64","-0.05 ","0.68","0.68","0.63","0.65","737,000","478,970","29","0.62","10","0.63","28","10,000,000","0.64","0.97","0.31"],["714054","宜鼎富邦64購01","0.31","-0.04 ","0.31","0.31","0.31","0.31","186,000","57,660","2","0.30","10","0.31","28","5,000,000","0.31","0.64","0.01"],["714055","高技富邦65購01","0.48","-0.10 ","0.51","0.51","0.48","0.50","376,000","187,990","4","0.49","10","0.50","28","10,000,000","0.48","0.75","0.21"],["714056","晶呈富邦65購02","1.09","-0.23 ","1.15","1.15","1.09","1.13","17,000","19,250","2","1.13","10","1.14","10","10,000,000","1.09","1.50","0.68"],["714057","新應材富邦63購04","0.34","-0.07 ","0.35","0.36","0.34","0.35","310,000","109,700","4","0.36","10","0.37","28","5,000,000","0.34","0.84","0.01"],["714058","群聯富邦65購03","0.54","-0.14 ","0.59","0.59","0.54","0.57","592,000","337,940","13","0.54","10","0.55","28","10,000,000","0.54","0.90","0.18"],["714059","群聯富邦65購04","0.68","-0.14 ","0.71","0.71","0.65","0.68","59,000","40,040","7","0.66","10","0.67","28","10,000,000","0.68","1.04","0.32"],["714060","群聯富邦65購05","0.75","-0.18 ","0.83","0.83","0.75","0.80","282,000","226,120","17","0.77","10","0.78","28","10,000,000","0.75","1.11","0.39"],["714061","聖暉*富邦63購01","0.63","-0.09 ","0.65","0.66","0.63","0.65","119,000","77,050","7","0.63","30","0.64","28","5,000,000","0.63","0.97","0.29"],["714062","譜瑞富邦65購01","0.68","-0.08 ","0.69","0.70","0.66","0.68","853,000","583,600","18","0.66","10","0.67","28","10,000,000","0.68","0.99","0.36"],["714063","M31台新63購01"," ---","--- ","---","---","---","4.73","0","0","0","2.62","25","2.72","10","5,000,000","2.72","4.26","1.18"],["714064","M31台新66購01"," ---","--- ","---","---","---","3.52","0","0","0","2.18","25","2.28","10","5,000,000","2.28","3.82","0.74"],["714065","光頡台新63購01","5.85","-1.30 ","5.85","5.85","5.85","5.85","42,000","245,700","2","5.65","25","6.15","10","5,000,000","5.85","7.65","4.05"],["714066","光頡台新66購01","4.94","-0.91 ","4.94","4.94","4.94","4.94","4,000","19,760","1","4.73","25","4.83","10","5,000,000","4.94","6.40","3.44"],["714067","竹陞台新63購01","0.70","-0.23 ","0.70","0.70","0.70","0.70","14,000","9,800","1","0.71","25","0.72","10","5,000,000","0.70","1.35","0.04"],["714068","均華台新63購03","0.44","-0.16 ","0.44","0.44","0.44","0.44","156,000","68,640","1","0.45","25","0.46","10","5,000,000","0.44","1.34","0.01"],["714069","均華台新64購01","0.38","-0.20 ","0.40","0.40","0.38","0.38","153,000","58,700","4","0.39","25","0.40","10","5,000,000","0.38","0.88","0.01"],["714070","昇達科台新63購01","0.87","-0.14 ","0.83","0.87","0.83","0.87","94,000","81,380","2","0.78","25","0.88","10","5,000,000","0.87","1.52","0.22"],["714071","昇達科台新66購01","0.99","-0.22 ","1.03","1.03","0.99","1.03","45,000","46,310","3","0.97","25","0.98","10","5,000,000","0.99","1.77","0.21"],["714072","信驊台新63購01","1.58","-0.86 ","1.70","1.73","1.50","1.59","117,000","186,610","14","1.52","25","1.56","10","5,000,000","1.58","3.17","0.01"],["714073","信驊台新63購02","1.26","-0.41 ","1.23","1.27","1.23","1.26","72,000","90,570","3","1.13","25","1.15","10","5,000,000","1.26","2.85","0.01"],["714074","信驊台新63購03","0.58","-0.31 ","0.68","0.68","0.56","0.61","621,000","378,140","62","0.58","2","1.18","10","5,000,000","0.58","2.17","0.01"],["714075","信驊台新66購01","2.68","-0.68 ","2.80","2.86","2.60","2.75","98,000","269,290","11","2.61","25","2.64","10","5,000,000","2.68","4.27","1.09"],["714076","信驊台新66購02","1.88","-0.63 ","2.06","2.06","1.88","2.02","60,000","121,370","7","1.87","25","1.90","10","5,000,000","1.88","3.47","0.29"],["714077","漢達台新63購03","1.01","-0.17 ","1.20","1.21","1.01","1.14","411,000","467,160","24","0.98","25","1.05","1","5,000,000","1.01","1.53","0.49"],["714078","漢達台新63購04","0.83","-0.22 ","0.99","1.00","0.83","0.94","550,000","519,280","44","0.82","2","0.90","10","5,000,000","0.83","1.38","0.28"],["714079","耀穎台新63購01"," ---","--- ","---","---","---","0.65","0","0","0","0.56","17","0.76","10","5,000,000","0.76","1.01","0.51"],["714080","M31凱基63購02","1.96","-0.29 ","1.96","1.96","1.96","1.96","40,000","78,400","1","1.76","10","1.81","10","5,000,000","1.96","4.16","0.01"],["714081","M31凱基63購03","2.09","-0.29 ","2.09","2.09","2.09","2.09","30,000","62,700","1","1.86","10","1.90","10","5,000,000","2.09","3.63","0.55"],["714082","M31凱基63購04","2.01","-0.28 ","2.01","2.01","2.01","2.01","1,000","2,010","1","1.91","100","1.95","10","5,000,000","2.01","3.11","0.91"],["714083","光頡凱基63購01"," ---","--- ","---","---","---","4.04","0","0","0","3.01","100","3.11","10","5,000,000","3.11","4.31","1.91"],["714084","光頡凱基63購02","3.35","-0.91 ","3.35","3.35","3.35","3.35","1,000","3,350","1","3.24","100","3.34","10","5,000,000","3.35","4.40","2.30"],["714085","光頡凱基63購03","3.73","-0.67 ","3.73","3.73","3.73","3.73","10,000","37,300","1","3.55","100","3.65","10","5,000,000","3.73","4.63","2.83"],["714086","竹陞凱基63購01"," ---","--- ","---","---","---","0.57","0","0","0","0.45","100","0.46","50","5,000,000","0.46","1.21","0.01"],["714087","竹陞凱基63購02","0.56","-0.20 ","0.59","0.59","0.56","0.56","39,000","21,930","2","0.57","100","0.58","50","5,000,000","0.56","1.21","0.01"],["714088","竹陞凱基63購03","0.70","-0.15 ","0.71","0.72","0.70","0.70","63,000","44,360","3","0.72","100","0.73","50","5,000,000","0.70","1.26","0.13"],["714089","均華凱基63購02","0.35","-0.29 ","0.33","0.35","0.33","0.34","164,000","56,120","3","0.18","55","0.00","0","5,000,000","0.35","1.25","0.01"],["714090","均華凱基64購03","0.57","-0.19 ","0.57","0.57","0.57","0.57","47,000","26,790","2","0.00","0","0.00","0","5,000,000","0.57","1.27","0.01"],["714091","宜鼎凱基63購11"," ---","--- ","---","---","---","0.71","0","0","0","0.48","100","0.49","10","5,000,000","0.49","1.37","0.01"],["714092","昇達科凱基63購01","0.61","-0.24 ","0.69","0.69","0.59","0.64","1,115,000","710,360","11","0.58","100","0.60","10","5,000,000","0.61","1.91","0.01"],["714093","昇達科凱基63購02","0.69","-0.23 ","0.73","0.73","0.69","0.72","6,000","4,340","2","0.67","100","0.68","10","5,000,000","0.69","1.73","0.01"],["714094","昇達科凱基63購03","0.82","-0.23 ","0.82","0.82","0.82","0.82","2,000","1,640","1","0.80","100","0.82","10","5,000,000","0.82","1.73","0.01"],["714095","昇達科凱基63購04","0.95","-0.29 ","0.93","1.03","0.93","0.97","827,000","805,460","16","0.92","2","0.00","0","5,000,000","0.95","1.73","0.17"],["714096","信驊凱基63購01","0.64","-0.34 ","0.77","0.77","0.58","0.65","2,356,000","1,523,460","129","0.64","1","0.66","35","5,000,000","0.64","2.23","0.01"],["714097","信驊凱基63購02","0.85","-0.60 ","1.98","1.98","0.81","0.90","211,000","190,480","25","0.84","1","0.85","50","5,000,000","0.85","2.44","0.01"],["714098","信驊凱基63購03","1.06","-0.53 ","1.15","1.15","1.03","1.10","725,000","793,890","25","1.04","100","1.06","50","5,000,000","1.06","2.65","0.01"],["714099","信驊凱基63購04","1.19","-0.61 ","1.55","1.55","1.16","1.28","269,000","345,540","32","1.18","1","1.20","50","5,000,000","1.19","2.78","0.01"],["714100","信驊凱基63購05","1.61","-0.63 ","1.66","1.69","1.48","1.60","584,000","932,970","31","1.54","10","1.55","30","5,000,000","1.61","3.20","0.02"],["714101","威剛凱基63購14"," ---","--- ","---","---","---","1.05","0","0","0","0.92","100","1.02","10","5,000,000","1.02","1.75","0.29"],["714102","新應材凱基63購09"," ---","--- ","---","---","---","0.77","0","0","0","0.69","100","0.70","30","5,000,000","0.70","1.78","0.01"],["714103","群聯凱基67購01","1.58","-0.38 ","1.73","1.73","1.58","1.68","108,000","181,470","9","1.58","59","1.60","10","5,000,000","1.58","2.48","0.68"],["714104","雷科凱基63購01","1.62","-0.27 ","1.66","1.75","1.62","1.69","313,000","527,540","11","1.52","66","1.55","10","5,000,000","1.62","2.79","0.45"],["714105","雷科凱基63購02","1.89","-0.06 ","1.80","1.89","1.80","1.87","106,000","198,100","5","1.66","100","1.69","10","5,000,000","1.89","2.86","0.92"],["714106","雷科凱基63購03","2.04","-0.17 ","1.98","2.04","1.98","2.02","26,000","52,440","3","1.85","100","1.87","10","5,000,000","2.04","2.82","1.26"],["714107","頎邦凱基64購04","1.62","-0.41 ","1.64","1.66","1.55","1.63","64,000","104,050","8","1.61","10","1.62","7","5,000,000","1.62","2.77","0.47"],["714108","穩懋凱基66購01","2.36","-0.90 ","2.62","2.64","2.36","2.59","110,000","285,220","9","1.92","5","2.36","20","5,000,000","2.36","3.61","1.11"],["714109","光頡統一65購03","1.60","-0.24 ","1.54","1.60","1.50","1.54","211,000","323,890","6","0.00","0","1.43","10","5,000,000","1.60","1.97","1.23"],["714110","光頡統一68購01","1.57","-0.11 ","1.56","1.57","1.47","1.51","275,000","415,780","5","1.39","10","1.40","10","5,000,000","1.57","1.94","1.20"],["714111","光頡統一6C購01","0.91","-0.17 ","0.94","0.94","0.91","0.92","12,000","10,980","3","0.00","0","0.00","0","5,000,000","0.91","1.07","0.75"],["714112","光頡統一79購01","1.11","-0.14 ","1.15","1.18","1.11","1.15","169,000","195,000","4","1.11","10","1.12","10","5,000,000","1.11","1.26","0.96"],["714113","均華統一67購02"," ---","--- ","---","---","---","0.47","0","0","0","0.34","10","0.35","10","5,000,000","0.35","0.55","0.15"],["714114","均華統一6C購01","0.43","-0.09 ","0.43","0.43","0.43","0.43","101,000","43,430","2","0.42","10","0.43","10","5,000,000","0.43","0.53","0.33"],["714115","良維統一65購01","0.65","+0.01","0.69","0.69","0.65","0.68","123,000","83,950","3","0.61","10","0.62","10","5,000,000","0.65","1.00","0.30"],["714116","良維統一6C購01","0.70","0.00 ","0.71","0.71","0.70","0.70","101,000","71,110","2","0.66","10","0.67","10","5,000,000","0.70","0.83","0.57"],["714117","昇達科統一67購01","0.56","-0.06 ","0.54","0.56","0.54","0.55","120,000","66,000","3","0.51","10","0.52","10","5,000,000","0.56","0.82","0.30"],["714118","昇達科統一6C購01"," ---","--- ","---","---","---","0.72","0","0","0","0.65","10","0.66","10","5,000,000","0.66","0.79","0.53"],["714119","昇達科統一6C購02","0.66","-0.07 ","0.66","0.66","0.66","0.66","1,000","660","1","0.65","10","0.66","10","5,000,000","0.66","0.79","0.53"],["714120","金山電統一6C購02","0.79","-0.06 ","0.82","0.88","0.79","0.83","6,976,000","5,784,040","73","0.79","10","0.80","10","5,000,000","0.79","0.87","0.71"],["714121","信紘科統一6C購01","0.71","-0.02 ","0.71","0.71","0.71","0.71","42,000","29,820","2","0.69","10","0.70","10","5,000,000","0.71","0.84","0.58"],["714122","德微統一66購01","0.68","-0.13 ","0.72","0.72","0.68","0.70","116,000","81,300","3","0.67","10","0.68","10","5,000,000","0.68","0.88","0.48"],["714123","營邦統一6C購02"," ---","--- ","---","---","---","0.70","0","0","0","0.71","10","0.72","10","5,000,000","0.71","0.85","0.57"],["714124","穩懋統一67購02","0.61","-0.14 ","0.65","0.66","0.61","0.63","58,000","36,600","11","0.60","1","0.61","10","5,000,000","0.61","0.81","0.41"],["714125","穩懋統一6C購04","0.72","-0.10 ","0.72","0.72","0.72","0.72","30,000","21,600","1","0.00","0","0.71","10","5,000,000","0.72","0.87","0.57"],["714126","光頡國泰64購01"," ---","--- ","---","---","---","2.47","0","0","0","4.05","10","4.11","10","5,000,000","4.11","5.15","3.06"],["714127","均華國泰64購02","0.53","-0.25 ","0.55","0.55","0.53","0.54","44,000","23,760","2","0.52","10","0.62","10","5,000,000","0.53","0.93","0.13"],["714128","良維國泰64購01","1.77","-0.22 ","1.84","1.88","1.72","1.85","78,000","144,060","5","1.68","10","1.69","10","5,000,000","1.77","2.87","0.67"],["714129","昇達科國泰64購01","0.84","-0.15 ","0.84","0.84","0.84","0.84","2,000","1,680","1","0.81","499","0.82","100","5,000,000","0.84","1.36","0.32"],["714130","昇達科國泰65購01"," ---","--- ","---","---","---","1.28","0","0","0","0.87","499","0.88","100","5,000,000","0.88","1.53","0.23"],["714131","信紘科國泰64購01","1.91","+0.01","1.90","1.92","1.90","1.92","63,000","120,680","7","1.88","10","1.89","10","5,000,000","1.91","2.99","0.83"],["714132","鈊象國泰64購01","2.71","+0.08","2.71","2.71","2.71","2.71","43,000","116,530","5","2.63","499","2.66","100","5,000,000","2.71","4.33","1.09"],["714133","雷科國泰64購01","1.48","-0.12 ","1.48","1.51","1.48","1.49","88,000","131,440","4","1.37","499","1.38","100","5,000,000","1.48","2.00","0.96"],["714134","雷科國泰65購01","2.21","-0.28 ","2.27","2.31","2.21","2.27","153,000","347,390","9","2.13","499","2.15","100","5,000,000","2.21","3.12","1.30"],["714135","漢達國泰64購01","2.20","+0.02","2.31","2.33","2.17","2.26","312,000","704,600","15","1.99","10","2.00","10","5,000,000","2.20","3.11","1.29"],["714136","穩懋國泰65購02"," ---","--- ","---","---","---","3.87","0","0","0","2.94","499","2.95","100","5,000,000","2.95","4.45","1.45"],["714137","M31富邦65購02"," ---","--- ","---","---","---","1.26","0","0","0","0.85","10","0.86","28","10,000,000","0.86","1.25","0.47"],["714138","弘塑富邦65購01"," ---","--- ","---","---","---","0.55","0","0","0","0.40","10","0.41","28","5,000,000","0.41","0.83","0.01"],["714139","均華富邦65購01","0.36","-0.13 ","0.36","0.36","0.36","0.36","10,000","3,600","1","0.33","10","0.34","28","5,000,000","0.36","0.66","0.06"],["714140","信驊富邦66購01"," ---","--- ","---","---","---","3.02","0","0","0","2.41","10","2.47","28","10,000,000","2.47","4.06","0.88"],["714141","穩懋富邦65購02"," ---","--- ","---","---","---","1.21","0","0","0","0.66","15","0.93","28","5,000,000","0.93","1.43","0.43"],["714142","M31中信66購01"," ---","--- ","---","---","---","0.54","0","0","0","0.44","10","0.45","10","5,000,000","0.45","0.67","0.23"],["714143","光頡中信63購01","1.51","-0.36 ","1.47","1.64","1.46","1.62","215,000","348,190","15","1.42","10","1.45","10","5,000,000","1.51","2.11","0.91"],["714144","竹陞中信69購01","0.41","-0.06 ","0.41","0.41","0.41","0.41","87,000","35,670","2","0.41","10","0.42","10","5,000,000","0.41","0.59","0.22"],["714145","均華中信69購01","0.33","-0.06 ","0.33","0.34","0.31","0.31","453,000","142,150","5","0.32","10","0.33","10","5,000,000","0.33","0.53","0.13"],["714146","昇達科中信69購01","0.56","-0.09 ","0.59","0.59","0.56","0.58","34,000","19,800","8","0.55","12","0.56","8","5,000,000","0.56","0.82","0.30"],["714147","信驊中信63購01","0.90","-0.38 ","1.00","1.00","0.86","0.93","227,000","211,590","35","0.87","10","0.89","10","5,000,000","0.90","2.49","0.01"],["714148","群聯中信68購02","0.38","-0.07 ","0.38","0.38","0.38","0.38","35,000","13,300","1","0.34","499","0.35","10","5,000,000","0.38","0.74","0.02"],["714149","穩懋中信65購01","0.69","-0.20 ","0.74","0.75","0.68","0.73","137,000","99,880","10","0.68","10","0.69","7","5,000,000","0.69","0.99","0.39"],["714150","M31永豐64購01"," ---","--- ","---","---","---","1.02","0","0","0","0.83","10","0.84","10","5,000,000","0.84","1.28","0.40"],["714151","M31永豐65購01"," ---","--- ","---","---","---","2.06","0","0","0","1.40","499","1.41","10","5,000,000","1.41","2.15","0.67"],["714152","元太永豐63購03","0.88","-0.09 ","0.98","0.98","0.88","0.94","130,000","121,640","6","0.88","10","0.89","10","5,000,000","0.88","1.53","0.23"],["714153","光焱永豐63購01"," ---","--- ","---","---","---","0.90","0","0","0","0.88","10","0.91","10","5,000,000","0.90","1.50","0.30"],["714154","光頡永豐63購01","2.56","-0.46 ","2.56","2.56","2.56","2.56","2,000","5,120","1","2.39","499","2.45","10","5,000,000","2.56","3.31","1.81"],["714155","光頡永豐63購02"," ---","--- ","---","---","---","2.53","0","0","0","2.22","499","2.25","10","5,000,000","2.25","3.00","1.50"],["714156","光頡永豐69購01"," ---","--- ","---","---","---","4.42","0","0","0","4.39","499","4.42","10","5,000,000","4.42","5.45","3.37"],["714157","竹陞永豐64購02","0.50","-0.11 ","0.50","0.50","0.50","0.50","27,000","13,500","1","0.51","10","0.52","10","5,000,000","0.50","0.97","0.03"],["714158","竹陞永豐66購01","0.49","-0.09 ","0.49","0.49","0.49","0.49","7,000","3,430","1","0.50","10","0.51","10","5,000,000","0.49","0.77","0.21"],["714159","昇達科永豐63購01","0.53","-0.17 ","0.57","0.59","0.53","0.57","1,395,000","789,150","30","0.53","55","0.90","1","5,000,000","0.53","1.05","0.01"],["714160","昇達科永豐63購02","0.58","-0.13 ","0.54","0.59","0.54","0.55","443,000","243,040","7","0.54","10","0.55","10","5,000,000","0.58","1.10","0.06"],["714161","昇達科永豐63購03","0.42","-0.12 ","0.43","0.44","0.42","0.43","61,000","26,240","4","0.40","10","0.41","10","5,000,000","0.42","0.94","0.01"],["714162","昇達科永豐66購01","1.33","-0.21 ","1.35","1.35","1.33","1.34","51,000","68,250","2","1.28","10","1.29","10","5,000,000","1.33","1.98","0.68"],["714163","昇達科永豐66購02"," ---","--- ","---","---","---","1.15","0","0","0","0.90","10","0.91","10","5,000,000","0.91","1.56","0.26"],["714164","昇達科永豐69購01","1.55","-0.25 ","1.51","1.55","1.51","1.54","60,000","92,600","2","1.51","10","1.53","10","5,000,000","1.55","2.20","0.90"],["714165","昇達科永豐69購02","1.16","-0.18 ","1.21","1.23","1.15","1.20","179,000","215,530","14","1.14","12","1.15","10","5,000,000","1.16","1.81","0.51"],["714166","信紘科永豐63購01","1.13","+0.02","1.05","1.13","1.05","1.11","314,000","349,270","6","1.07","10","1.08","10","5,000,000","1.13","1.94","0.32"],["714167","信驊永豐63購02","0.72","-0.37 ","0.75","0.83","0.70","0.76","668,000","505,790","36","0.71","10","0.72","8","5,000,000","0.72","2.31","0.01"],["714168","信驊永豐64購02","1.49","-0.86 ","1.61","1.65","1.49","1.63","130,000","211,750","10","1.50","10","1.51","10","5,000,000","1.49","3.08","0.01"],["714169","凱崴永豐64購01","0.92","-0.02 ","0.92","0.92","0.92","0.92","44,000","40,480","2","0.90","499","0.91","10","5,000,000","0.92","1.46","0.38"],["714170","萊德光永豐63購01"," ---","--- ","---","---","---","0.98","0","0","0","0.81","10","0.83","10","5,000,000","0.83","1.34","0.32"],["714171","聖暉*永豐63購02","1.23","-0.27 ","1.36","1.36","1.23","1.33","55,000","73,360","4","1.27","10","1.28","10","5,000,000","1.23","2.10","0.36"],["714172","雷科永豐63購01","1.18","-0.22 ","1.27","1.27","1.18","1.22","350,000","425,500","7","1.14","10","1.16","10","5,000,000","1.18","1.83","0.53"],["714173","雷科永豐63購02","1.21","-0.07 ","1.21","1.21","1.21","1.21","3,000","3,630","1","1.15","10","1.16","10","5,000,000","1.21","1.86","0.56"],["714174","雷科永豐66購01","1.71","-0.09 ","1.71","1.71","1.71","1.71","9,000","15,390","1","1.59","10","1.61","10","5,000,000","1.71","2.36","1.06"],["714175","雷科永豐69購01","2.70","-0.32 ","2.76","2.81","2.70","2.75","18,000","49,410","4","2.66","10","2.68","10","5,000,000","2.70","3.48","1.92"],["714176","穩懋永豐63購05"," ---","--- ","---","---","---","1.90","0","0","0","0.00","0","1.42","10","5,000,000","1.42","2.42","0.42"],["714177","光頡元大63購01","2.08","-0.63 ","2.10","2.10","2.08","2.09","8,000","16,740","2","2.02","5","0.00","0","5,000,000","2.08","2.72","1.44"],["714178","光頡元大63購02"," ---","--- ","---","---","---","2.61","0","0","0","0.00","0","0.00","0","5,000,000","2.53","3.13","1.93"],["714179","印能元大63購01"," ---","--- ","---","---","---","0.74","0","0","0","0.42","3","0.53","10","5,000,000","0.53","1.01","0.05"],["714180","印能元大63購02","0.58","-0.14 ","0.57","0.59","0.57","0.59","146,000","85,790","4","0.00","0","0.54","10","5,000,000","0.58","0.82","0.34"],["714181","竹陞元大63購01"," ---","--- ","---","---","---","0.56","0","0","0","0.48","499","0.49","10","5,000,000","0.49","0.86","0.11"],["714182","昇達科元大63購01","0.71","-0.15 ","0.69","0.75","0.69","0.74","498,000","368,000","11","0.68","25","0.69","10","5,000,000","0.71","1.23","0.19"],["714183","信驊元大63購02","1.60","-0.63 ","1.69","1.73","1.55","1.67","546,000","910,800","35","1.56","351","1.60","10","5,000,000","1.60","3.19","0.01"],["714184","信驊元大64購01","1.72","-0.53 ","1.75","1.80","1.71","1.73","24,000","41,560","4","1.63","350","1.66","10","5,000,000","1.72","3.31","0.13"],["714185","信驊元大67購01","2.51","-0.62 ","2.57","2.63","2.43","2.56","75,000","192,370","16","2.44","100","2.46","10","5,000,000","2.51","4.10","0.92"],["714186","信驊元大69購01","3.03","-0.72 ","3.25","3.26","3.00","3.11","429,000","1,333,970","47","3.00","250","3.04","10","5,000,000","3.03","4.62","1.44"],["714187","高技元大63購09","0.77","-0.18 ","0.77","0.77","0.77","0.77","53,000","40,810","1","0.76","499","0.77","10","5,000,000","0.77","1.55","0.01"],["714188","高技元大63購10"," ---","--- ","---","---","---","0.87","0","0","0","0.53","25","0.54","10","5,000,000","0.54","1.46","0.01"],["714189","雅特力元大63購03","0.72","-0.05 ","0.73","0.73","0.72","0.72","120,000","86,600","2","0.70","499","0.71","10","5,000,000","0.72","1.03","0.41"],["714190","新普元大63購01","0.85","-0.03 ","0.86","0.91","0.85","0.87","21,000","18,370","3","0.86","499","0.88","10","5,000,000","0.85","3.47","0.01"],["714191","新應材元大63購07","0.58","-0.11 ","0.57","0.60","0.55","0.58","336,000","195,620","9","0.59","499","0.60","10","5,000,000","0.58","1.37","0.01"],["714192","新應材元大63購08","0.32","-0.04 ","0.32","0.32","0.32","0.32","496,000","158,720","1","0.33","499","0.34","10","5,000,000","0.32","0.89","0.01"],["714193","新應材元大63購09"," ---","--- ","---","---","---","0.35","0","0","0","0.30","499","0.31","10","5,000,000","0.31","0.74","0.01"],["714194","群聯元大63購27","0.62","-0.18 ","0.64","0.64","0.62","0.62","124,000","77,080","2","0.59","499","0.60","10","5,000,000","0.62","1.34","0.01"],["714195","雷科元大63購01","0.97","-0.18 ","0.97","0.97","0.97","0.97","149,000","144,530","1","0.93","25","0.95","10","5,000,000","0.97","1.55","0.39"],["714196","漢達元大63購02","1.00","-0.10 ","1.12","1.12","0.97","1.07","8,000","8,540","4","0.86","11","0.00","0","5,000,000","1.00","1.46","0.54"],["714197","漢達元大63購03","1.49","+0.07","1.41","1.52","1.41","1.49","174,000","258,860","8","1.29","10","1.53","20","5,000,000","1.49","1.93","1.05"],["714198","漢達元大69購01","0.95","-0.04 ","1.03","1.05","0.95","1.03","697,000","718,980","8","0.71","14","0.00","0","5,000,000","0.95","1.22","0.68"],["714199","廣閎科元大63購03"," ---","--- ","---","---","---","0.50","0","0","0","0.43","499","0.44","10","5,000,000","0.44","0.71","0.17"],["714200","營邦元大63購05","1.43","-0.24 ","1.51","1.60","1.43","1.48","394,000","584,960","11","1.31","450","1.32","10","5,000,000","1.43","2.62","0.24"],["714201","鴻呈元大63購03","0.70","-0.10 ","0.68","0.70","0.68","0.68","183,000","124,500","2","0.68","499","0.69","10","5,000,000","0.70","1.09","0.31"],["714202","FH中5G群益63購01"," ---","--- ","---","---","---","0.20","0","0","0","0.00","0","0.23","10","5,000,000","0.20","9995.00","0.01"],["714203","M31群益63購01","1.34","-0.33 ","1.37","1.37","1.32","1.34","73,000","97,710","6","0.67","10","0.00","0","5,000,000","1.34","2.44","0.24"],["714204","千附精群益63購01"," ---","--- ","---","---","---","0.48","0","0","0","0.33","25","0.34","10","5,000,000","0.34","1.00","0.01"],["714205","中美晶群益63購06","2.17","-0.44 ","2.20","2.20","2.17","2.20","21,000","46,110","2","2.03","10","2.13","10","5,000,000","2.17","4.12","0.22"],["714206","世界群益65購01","1.07","-0.37 ","1.15","1.16","1.05","1.13","167,000","188,930","6","0.63","15","0.00","0","5,000,000","1.07","2.35","0.01"],["714207","均華群益63購02"," ---","--- ","---","---","---","0.64","0","0","0","0.00","0","0.59","20","5,000,000","0.59","1.39","0.01"],["714208","均豪群益63購01","0.50","-0.17 ","0.50","0.50","0.50","0.50","10,000","5,000","1","0.49","4","0.00","0","5,000,000","0.50","1.40","0.01"],["714209","宜鼎群益63購04","0.45","-0.13 ","0.45","0.45","0.45","0.45","30,000","13,500","1","0.47","100","0.48","100","5,000,000","0.45","1.00","0.01"],["714210","宜鼎群益63購05"," ---","--- ","---","---","---","0.56","0","0","0","0.37","100","0.38","100","5,000,000","0.38","0.93","0.01"],["714211","泓格群益63購01"," ---","--- ","---","---","---","0.62","0","0","0","0.57","10","0.67","10","5,000,000","0.62","1.30","0.01"],["714212","信驊群益63購01","1.24","-0.52 ","1.32","1.32","1.17","1.26","437,000","551,830","20","1.19","100","1.23","100","5,000,000","1.24","2.83","0.01"],["714213","信驊群益63購02","0.75","-0.34 ","0.80","0.86","0.72","0.77","388,000","299,030","24","0.75","1","0.77","100","5,000,000","0.75","2.34","0.01"],["714214","能率群益63購01","0.67","-0.05 ","0.66","0.67","0.66","0.66","599,000","396,340","2","0.65","25","0.66","10","5,000,000","0.67","2.33","0.01"],["714215","崇越電群益63購01"," ---","--- ","---","---","---","1.02","0","0","0","0.86","25","0.87","10","5,000,000","0.87","1.62","0.12"],["714216","順達群益63購06","1.81","-0.35 ","1.81","1.81","1.81","1.81","10,000","18,100","1","1.79","10","1.89","10","5,000,000","1.81","3.53","0.09"],["714217","鈊象群益66購01","1.07","0.00 ","1.05","1.07","1.05","1.06","28,000","29,770","5","1.05","10","1.07","72","5,000,000","1.07","2.28","0.01"],["714218","勤凱群益63購01","2.80","-0.56 ","2.80","2.80","2.80","2.80","4,000","11,200","1","2.18","4","0.00","0","5,000,000","2.80","3.89","1.71"],["714219","新應材群益63購04","0.57","-0.09 ","0.57","0.57","0.57","0.57","3,000","1,710","1","0.58","10","0.68","10","5,000,000","0.57","1.29","0.01"],["714220","群聯群益63購12","0.94","-0.23 ","1.00","1.00","0.85","0.94","155,000","146,160","28","0.51","19","0.00","0","5,000,000","0.94","1.66","0.22"],["714221","群聯群益63購13","0.72","-0.16 ","0.72","0.72","0.72","0.72","30,000","21,600","1","0.34","10","0.00","0","5,000,000","0.72","2.16","0.01"],["714222","雷科群益63購01","1.62","-0.24 ","1.71","1.75","1.62","1.68","384,000","644,180","5","1.05","9","0.00","0","5,000,000","1.62","2.40","0.84"],["714223","雷科群益63購02","1.42","-0.28 ","1.54","1.58","1.42","1.49","1,322,000","1,975,360","16","0.84","11","2.27","10","5,000,000","1.42","2.39","0.45"],["714224","穩懋群益63購05","0.95","-0.33 ","1.11","1.11","0.94","1.01","174,000","175,320","8","0.73","23","0.00","0","5,000,000","0.95","1.45","0.45"],["714225","天良國票64購02","0.25","+0.12","0.26","0.26","0.25","0.25","689,000","172,650","6","0.23","25","0.24","10","5,000,000","0.25","0.44","0.06"],["714226","光頡國票65購01"," ---","--- ","---","---","---","4.61","0","0","0","3.48","25","3.52","10","5,000,000","3.52","4.72","2.32"],["714227","均華國票65購02"," ---","--- ","---","---","---","0.69","0","0","0","0.47","25","0.48","10","5,000,000","0.48","1.08","0.01"],["714228","昇達科國票65購01","0.80","-0.17 ","0.83","0.83","0.80","0.80","19,000","15,230","3","0.80","25","0.81","10","5,000,000","0.80","1.45","0.15"],["714229","金山電國票6A購01","1.23","-0.08 ","1.26","1.37","1.23","1.26","130,000","163,990","4","1.20","25","1.21","10","5,000,000","1.23","1.49","0.97"],["714230","信紘科國票64購01","1.54","-0.01 ","1.48","1.60","1.48","1.53","464,000","709,640","20","1.55","25","1.56","10","5,000,000","1.54","2.48","0.60"],["714231","信紘科國票65購01","1.45","+0.04","1.34","1.45","1.34","1.37","146,000","200,080","7","1.41","25","1.42","10","5,000,000","1.45","2.66","0.24"],["714232","信驊國票64購01","2.05","-0.90 ","2.05","2.05","2.05","2.05","4,000","8,200","1","1.94","25","2.01","10","5,000,000","2.05","3.64","0.46"],["714233","華宏國票69購01"," ---","--- ","---","---","---","0.82","0","0","0","0.64","25","0.65","10","5,000,000","0.65","0.90","0.40"],["714234","雅特力國票67購01"," ---","--- ","---","---","---","0.66","0","0","0","0.60","25","0.61","10","5,000,000","0.61","0.80","0.42"],["714235","雷科國票65購01","1.52","-0.17 ","1.60","1.60","1.50","1.54","60,000","92,200","5","1.42","25","1.43","10","5,000,000","1.52","2.30","0.74"],["714236","漢達國票6B購01","1.22","+0.03","1.23","1.23","1.22","1.22","32,000","39,160","3","1.12","25","1.13","10","5,000,000","1.22","1.48","0.96"],["714237","磐亞國票66購02","0.89","-0.14 ","0.95","0.95","0.88","0.89","314,000","279,040","4","0.85","25","0.86","10","5,000,000","0.89","1.21","0.57"],["714238","穩懋國票66購01","1.07","-0.20 ","1.09","1.09","1.07","1.09","46,000","49,940","2","0.89","11","1.03","10","5,000,000","1.07","1.42","0.72"],["714239","穩懋國票67購01","1.18","-0.24 ","1.18","1.18","1.18","1.18","5,000","5,900","1","0.98","10","1.16","10","5,000,000","1.18","1.58","0.78"],["714240","巨有元大63購01"," ---","--- ","---","---","---","2.97","0","0","0","0.00","0","0.00","0","5,000,000","5.90","6.80","4.98"],["714241","巨有元大63購02"," ---","--- ","---","---","---","3.23","0","0","0","0.00","0","0.00","0","5,000,000","5.75","6.70","4.80"],["714242","弘塑元大63購06"," ---","--- ","---","---","---","1.08","0","0","0","0.30","33","0.00","0","5,000,000","1.00","1.63","0.37"],["714243","弘塑元大63購07","0.31","-0.13 ","0.31","0.31","0.31","0.31","499,000","154,690","2","0.01","499","0.00","0","5,000,000","0.31","0.73","0.01"],["714244","弘塑元大63購08","0.28","-0.13 ","0.31","0.31","0.28","0.29","546,000","158,880","5","0.27","125","0.28","10","5,000,000","0.28","0.70","0.01"],["714245","竹陞元大63購02","0.47","-0.08 ","0.47","0.47","0.47","0.47","128,000","60,160","1","0.48","499","0.49","10","5,000,000","0.47","0.75","0.19"],["714246","竹陞元大69購01","0.49","-0.07 ","0.50","0.50","0.49","0.49","215,000","105,450","2","0.48","499","0.49","10","5,000,000","0.49","0.67","0.30"],["714247","均華元大63購04","0.35","-0.21 ","0.36","0.36","0.35","0.35","344,000","121,500","6","0.37","499","0.38","10","5,000,000","0.35","0.75","0.01"],["714248","均豪元大63購01"," ---","--- ","---","---","---","1.75","0","0","0","1.35","450","1.38","10","5,000,000","1.38","2.31","0.42"],["714249","均豪元大63購02"," ---","--- ","---","---","---","0.62","0","0","0","0.47","499","0.48","10","5,000,000","0.48","0.86","0.09"],["714250","均豪元大67購01","0.72","-0.14 ","0.72","0.72","0.72","0.72","2,000","1,440","1","0.70","499","0.71","10","5,000,000","0.72","1.13","0.30"],["714251","東捷元大63購02"," ---","--- ","---","---","---","1.05","0","0","0","0.78","499","0.79","10","5,000,000","0.79","1.23","0.35"],["714252","東捷元大67購01","0.96","-0.11 ","0.98","0.98","0.96","0.97","183,000","176,660","7","0.94","499","0.95","10","5,000,000","0.96","1.31","0.61"],["714253","東捷元大69購01","0.50","-0.07 ","0.52","0.53","0.50","0.53","297,000","156,110","3","0.50","499","0.51","10","5,000,000","0.50","0.68","0.32"],["714254","南俊元大63購01","0.61","-0.13 ","0.64","0.64","0.61","0.61","187,000","114,400","3","0.60","25","0.62","10","5,000,000","0.61","1.19","0.03"],["714255","南俊元大69購01","0.78","-0.06 ","0.78","0.78","0.78","0.78","61,000","47,580","1","0.74","499","0.76","10","5,000,000","0.78","1.16","0.40"],["714256","崇越電元大63購01"," ---","--- ","---","---","---","1.03","0","0","0","1.02","499","1.03","10","5,000,000","1.03","1.57","0.49"],["714257","群聯元大63購28"," ---","--- ","---","---","---","0.98","0","0","0","0.79","499","0.80","10","5,000,000","0.80","1.34","0.26"],["714258","聖暉*元大63購02","0.89","-0.12 ","0.91","0.91","0.87","0.88","73,000","64,590","9","0.84","499","0.85","10","5,000,000","0.89","1.67","0.11"],["714259","聖暉*元大63購03","0.77","-0.13 ","0.79","0.79","0.77","0.77","332,000","257,220","10","0.75","499","0.76","10","5,000,000","0.77","1.55","0.01"],["714260","營邦元大63購06","0.83","-0.05 ","0.83","0.88","0.81","0.82","653,000","535,320","12","0.72","499","0.73","10","5,000,000","0.83","1.39","0.27"],["714261","FH中5G凱基64購01","0.42","-0.18 ","0.45","0.45","0.42","0.44","273,000","120,410","5","0.40","10","0.41","50","5,000,000","0.42","9995.00","0.01"],["714262","世界凱基65購02"," ---","--- ","---","---","---","3.15","0","0","0","2.07","100","2.10","10","5,000,000","2.10","2.98","1.22"],["714263","弘塑凱基66購01","1.20","-0.28 ","1.20","1.20","1.20","1.20","20,000","24,000","1","0.69","14","0.00","0","5,000,000","1.20","2.46","0.01"],["714264","印能凱基63購03","0.51","-0.35 ","0.58","0.61","0.51","0.58","72,000","42,070","5","0.31","30","0.51","10","5,000,000","0.51","1.71","0.01"],["714265","均豪凱基64購01","0.80","-0.12 ","0.80","0.80","0.80","0.80","12,000","9,600","1","0.70","100","0.71","10","5,000,000","0.80","1.45","0.13"],["714266","泓格凱基64購01"," ---","--- ","---","---","---","0.83","0","0","0","0.73","11","0.74","10","5,000,000","0.74","1.23","0.24"],["714267","崇越電凱基63購02","1.10","-0.06 ","1.10","1.10","1.10","1.10","10,000","11,000","1","1.07","10","1.08","10","5,000,000","1.10","2.08","0.12"],["714268","凱崴凱基65購01","0.96","-0.03 ","0.86","0.96","0.83","0.88","100,000","87,910","22","0.92","100","0.93","10","5,000,000","0.96","1.41","0.51"],["714269","博士旺凱基63購01","0.19","-0.03 ","0.19","0.19","0.19","0.19","5,000","950","1","0.19","100","0.29","10","5,000,000","0.19","0.47","0.01"],["714270","華宏凱基63購01","0.80","-0.19 ","0.87","0.87","0.80","0.87","56,000","48,510","3","0.80","10","0.81","10","5,000,000","0.80","1.55","0.05"],["714271","鈊象凱基63購06","2.95","+0.19","2.95","2.95","2.95","2.95","17,000","50,150","1","2.85","10","2.87","10","5,000,000","2.95","5.75","0.12"],["714272","新普凱基63購01","0.82","+0.04","0.78","0.82","0.78","0.79","9,000","7,140","2","0.77","10","0.78","10","5,000,000","0.82","3.92","0.01"],["714273","新應材凱基63購10","1.14","-0.14 ","1.09","1.14","1.09","1.11","45,000","49,750","2","1.16","100","1.17","10","5,000,000","1.14","2.58","0.01"],["714274","群聯凱基63購20"," ---","--- ","---","---","---","1.42","0","0","0","1.09","100","1.11","10","5,000,000","1.11","2.01","0.21"],["714275","營邦凱基66購01","2.55","+0.19","2.42","2.55","2.42","2.49","83,000","206,410","3","2.25","100","2.26","10","5,000,000","2.55","3.39","1.71"],["714276","世界台新63購01","1.95","-0.45 ","1.95","1.95","1.95","1.95","12,000","23,400","1","1.78","25","1.83","10","5,000,000","1.95","3.39","0.51"],["714277","宜鼎台新65購03","1.29","-0.29 ","1.29","1.29","1.29","1.29","15,000","19,350","1","1.27","25","1.29","10","5,000,000","1.29","2.94","0.01"],["714278","東捷台新63購04","0.57","-0.13 ","0.60","0.60","0.57","0.60","159,000","94,750","5","0.57","25","0.58","10","5,000,000","0.57","1.26","0.01"],["714279","南俊台新63購01"," ---","--- ","---","---","---","0.94","0","0","0","0.64","25","0.74","10","5,000,000","0.74","1.37","0.11"],["714280","南俊台新63購02"," ---","--- ","---","---","---","0.68","0","0","0","0.48","25","0.49","10","5,000,000","0.49","0.97","0.01"],["714281","頎邦台新63購02","2.72","-0.91 ","3.02","3.02","2.61","2.81","462,000","1,300,260","31","2.72","25","2.75","10","5,000,000","2.72","4.82","0.62"],["714282","頎邦台新66購01","2.18","-0.53 ","2.39","2.41","2.15","2.25","1,662,000","3,741,110","59","2.21","25","2.22","10","5,000,000","2.18","3.23","1.13"],["714283","安葆國票68購02"," ---","--- ","---","---","---","1.36","0","0","0","1.11","25","1.12","10","5,000,000","1.12","1.44","0.80"],["714284","南俊國票66購01"," ---","--- ","---","---","---","0.69","0","0","0","0.51","25","0.52","10","5,000,000","0.52","0.81","0.23"],["714285","新應材國票64購02","1.11","-0.20 ","1.12","1.15","1.11","1.14","342,000","388,540","9","1.14","25","1.15","10","5,000,000","1.11","2.11","0.11"],["714286","雷科國票64購01","1.52","-0.24 ","1.58","1.63","1.51","1.56","1,494,000","2,328,450","24","1.48","25","1.49","10","5,000,000","1.52","2.30","0.74"],["714287","雷科國票64購02","1.71","-0.18 ","1.71","1.71","1.71","1.71","10,000","17,100","1","1.60","25","1.62","10","5,000,000","1.71","2.29","1.13"],["714288","M31群益63購02","1.02","-0.19 ","1.03","1.03","1.02","1.02","40,000","40,900","3","0.51","10","0.00","0","5,000,000","1.02","2.34","0.01"],["714289","巨有群益63購02","3.96","-1.24 ","4.21","4.21","3.84","4.01","57,000","228,740","6","3.82","10","3.92","10","5,000,000","3.96","5.35","2.56"],["714290","光頡群益63購01"," ---","--- ","---","---","---","3.34","0","0","0","3.99","499","4.09","10","5,000,000","4.09","5.25","2.89"],["714291","光頡群益66購01","4.05","-0.56 ","4.05","4.05","4.05","4.05","10,000","40,500","1","3.29","3","0.00","0","5,000,000","4.05","5.25","2.85"],["714292","竹陞群益63購01","0.52","-0.20 ","0.54","0.54","0.52","0.52","179,000","93,660","3","0.27","10","0.00","0","5,000,000","0.52","1.17","0.01"],["714293","竹陞群益63購02","0.44","-0.12 ","0.44","0.44","0.44","0.44","8,000","3,520","2","0.23","43","0.00","0","5,000,000","0.44","1.19","0.01"],["714294","均華群益65購02"," ---","--- ","---","---","---","1.04","0","0","0","0.37","10","0.00","0","5,000,000","0.87","1.67","0.07"],["714295","宏捷科群益63購03","1.43","-0.56 ","1.41","1.43","1.36","1.41","16,000","22,610","4","1.41","100","1.46","100","5,000,000","1.43","2.08","0.78"],["714296","系微群益63購01"," ---","--- ","---","---","---","1.37","0","0","0","0.70","14","1.29","10","5,000,000","1.29","2.21","0.37"],["714297","良維群益63購03","3.77","-0.63 ","4.30","4.30","3.77","4.18","115,000","480,500","7","1.92","5","5.20","1","5,000,000","3.77","6.50","1.02"],["714298","宜鼎群益63購06","0.91","-0.20 ","0.91","0.91","0.91","0.91","11,000","10,010","1","0.89","100","0.91","100","5,000,000","0.91","2.45","0.01"],["714299","東捷群益65購02","0.95","-0.10 ","0.95","0.95","0.95","0.95","30,000","28,500","1","0.50","20","0.00","0","5,000,000","0.95","1.98","0.01"],["714300","南俊群益63購01","0.53","-0.14 ","0.53","0.53","0.53","0.53","1,000","530","1","0.25","10","0.00","0","5,000,000","0.53","1.30","0.01"],["714301","南俊群益63購02"," ---","--- ","---","---","---","0.92","0","0","0","0.22","55","0.00","0","5,000,000","0.55","1.42","0.01"],["714302","威剛群益63購09","1.66","-0.24 ","1.67","1.67","1.66","1.67","28,000","46,710","2","1.57","10","1.67","10","5,000,000","1.66","3.90","0.01"],["714303","雅特力群益63購01"," ---","--- ","---","---","---","0.92","0","0","0","0.62","25","0.63","10","5,000,000","0.63","1.20","0.06"],["714304","雅特力群益63購02"," ---","--- ","---","---","---","0.60","0","0","0","0.44","25","0.45","10","5,000,000","0.45","1.02","0.01"],["714305","新應材群益63購05","1.06","-0.20 ","1.09","1.09","1.06","1.09","31,000","33,760","2","1.12","10","1.22","10","5,000,000","1.06","2.86","0.01"],["714306","群聯群益63購14","2.03","-0.60 ","2.14","2.14","1.92","2.01","251,000","505,430","6","1.09","9","0.00","0","5,000,000","2.03","4.01","0.05"],["714307","頎邦群益63購04","1.55","-0.40 ","1.68","1.68","1.50","1.56","43,000","67,220","9","1.15","8","0.00","0","5,000,000","1.55","2.28","0.82"],["714308","頎邦群益63購05","1.41","-0.36 ","1.41","1.43","1.34","1.37","1,208,000","1,655,740","11","0.65","10","0.00","0","5,000,000","1.41","2.46","0.36"],["714309","營邦群益64購01","1.38","+0.05","1.36","1.47","1.36","1.43","145,000","206,830","4","1.23","10","1.33","10","5,000,000","1.38","2.43","0.33"],["714310","光頡統一68購02","1.43","-0.23 ","1.52","1.56","1.42","1.48","310,000","460,090","14","1.36","10","1.37","10","5,000,000","1.43","1.80","1.06"],["714311","光頡統一69購01","1.64","-0.09 ","1.57","1.64","1.57","1.60","164,000","262,100","3","1.45","10","1.46","10","5,000,000","1.64","2.01","1.27"],["714312","佳邦統一6B購01"," ---","--- ","---","---","---","0.55","0","0","0","0.52","10","0.53","10","5,000,000","0.53","0.61","0.45"],["714313","昇達科統一68購01","0.48","-0.12 ","0.54","0.54","0.48","0.49","27,000","13,250","5","0.34","29","0.50","10","5,000,000","0.48","0.74","0.22"],["714314","昇達科統一6C購03"," ---","--- ","---","---","---","0.76","0","0","0","0.59","10","0.60","10","5,000,000","0.60","0.73","0.47"],["714315","昇達科統一6C購04"," ---","--- ","---","---","---","0.65","0","0","0","0.58","10","0.59","10","5,000,000","0.59","0.72","0.46"],["714316","東捷統一6B購02"," ---","--- ","---","---","---","0.58","0","0","0","0.48","10","0.49","10","5,000,000","0.49","0.57","0.41"],["714317","金山電統一69購01","1.12","+0.02","1.10","1.20","1.04","1.08","2,078,000","2,251,000","44","0.98","10","0.99","10","5,000,000","1.12","1.39","0.85"],["714318","南俊統一6C購01"," ---","--- ","---","---","---","0.46","0","0","0","0.40","10","0.41","10","5,000,000","0.41","0.50","0.32"],["714319","雷科統一69購01","0.95","-0.05 ","0.93","0.95","0.93","0.94","199,000","186,510","5","0.88","10","0.89","10","5,000,000","0.95","1.23","0.67"],["714320","雷科統一6B購01","0.66","-0.05 ","0.67","0.68","0.66","0.67","72,000","47,890","6","0.65","10","0.66","10","5,000,000","0.66","0.76","0.56"],["714321","雷科統一6C購01","0.63","-0.05 ","0.63","0.63","0.63","0.63","1,428,000","899,640","6","0.62","10","0.63","10","5,000,000","0.63","0.72","0.54"],["714322","德微統一69購01","0.82","-0.11 ","0.82","0.82","0.82","0.82","16,000","13,120","1","0.77","10","0.78","10","5,000,000","0.82","1.05","0.59"],["714323","宏捷科中信63購01","0.67","-0.24 ","0.64","0.67","0.58","0.62","679,000","419,490","22","0.60","10","0.61","10","5,000,000","0.67","1.32","0.02"],["714324","宏捷科國泰64購01","2.13","-0.41 ","2.08","2.13","1.99","2.06","36,000","74,130","3","1.99","499","2.01","100","5,000,000","2.13","3.04","1.22"],["714325","世界富邦63購02","0.60","-0.17 ","0.65","0.65","0.60","0.63","115,000","72,550","6","0.60","10","0.61","28","5,000,000","0.60","0.92","0.28"],["714326","印能富邦65購01","0.37","-0.06 ","0.38","0.38","0.37","0.38","10,000","3,750","2","0.18","50","0.32","28","10,000,000","0.37","0.61","0.13"],["714327","東捷富邦65購01","0.42","-0.05 ","0.42","0.42","0.42","0.42","236,000","99,120","3","0.40","10","0.41","28","5,000,000","0.42","0.70","0.14"],["714328","M31永豐63購02","1.03","-0.24 ","1.06","1.06","1.03","1.05","200,000","209,500","3","1.01","499","1.03","10","5,000,000","1.03","2.26","0.01"],["714329","久元永豐63購02","1.25","-0.21 ","1.25","1.25","1.25","1.25","12,000","15,000","2","1.17","10","1.19","10","5,000,000","1.25","2.03","0.47"],["714330","均華永豐64購01"," ---","--- ","---","---","---","1.34","0","0","0","1.00","499","1.03","10","5,000,000","1.03","1.73","0.33"],["714331","均豪永豐63購01"," ---","--- ","---","---","---","0.87","0","0","0","0.60","499","0.61","10","5,000,000","0.61","1.11","0.09"],["714332","沛亨永豐63購03"," ---","--- ","---","---","---","0.77","0","0","0","0.61","499","0.63","10","5,000,000","0.63","1.23","0.03"],["714333","亞通永豐63購01","1.27","-0.11 ","1.27","1.27","1.27","1.27","40,000","50,800","1","1.24","10","1.25","10","5,000,000","1.27","2.35","0.19"],["714334","群聯永豐63購08"," ---","--- ","---","---","---","0.68","0","0","0","0.49","499","0.50","10","5,000,000","0.50","1.04","0.01"],["714335","達航永豐65購01"," ---","--- ","---","---","---","0.82","0","0","0","0.79","10","0.80","10","5,000,000","0.80","1.19","0.41"],["714336","巨有凱基63購01"," ---","--- ","---","---","---","4.49","0","0","0","3.48","100","3.54","10","5,000,000","3.54","4.66","2.42"],["714337","弘塑凱基63購08","0.77","-0.46 ","0.85","0.86","0.77","0.85","84,000","71,010","5","0.48","20","0.00","0","5,000,000","0.77","1.82","0.01"],["714338","光頡凱基65購01"," ---","--- ","---","---","---","4.46","0","0","0","3.26","100","3.29","10","5,000,000","3.29","4.49","2.09"],["714339","竹陞凱基63購04"," ---","--- ","---","---","---","0.53","0","0","0","0.41","100","0.42","50","5,000,000","0.42","1.26","0.01"],["714340","均華凱基65購02","0.83","-0.43 ","0.83","0.83","0.83","0.83","19,000","15,770","1","0.44","22","0.00","0","5,000,000","0.83","1.73","0.01"],["714341","宏捷科凱基63購03"," ---","--- ","---","---","---","2.07","0","0","0","1.68","100","1.78","10","5,000,000","1.78","2.56","1.00"],["714342","沛亨凱基63購04","0.73","-0.14 ","0.73","0.73","0.73","0.73","22,000","16,060","1","0.71","10","0.74","30","5,000,000","0.73","2.02","0.01"],["714343","系微凱基63購01","1.34","-0.18 ","1.38","1.38","1.33","1.34","80,000","107,500","3","1.32","10","0.00","0","5,000,000","1.34","2.49","0.19"],["714344","良維凱基63購05","2.58","-0.19 ","2.55","2.58","2.55","2.57","14,000","36,000","2","2.23","100","2.25","10","5,000,000","2.58","4.50","0.66"],["714345","宜鼎凱基63購12","0.69","-0.15 ","0.70","0.70","0.69","0.70","173,000","120,300","4","0.68","100","0.70","10","5,000,000","0.69","1.35","0.03"],["714346","東捷凱基64購01"," ---","--- ","---","---","---","2.16","0","0","0","1.06","100","1.08","10","5,000,000","1.08","2.17","0.01"],["714347","東捷凱基65購01","1.20","-0.13 ","1.18","1.20","1.18","1.19","22,000","26,200","2","1.12","100","1.14","10","5,000,000","1.20","2.00","0.40"],["714348","青雲凱基63購03"," ---","--- ","---","---","---","1.50","0","0","0","0.96","10","0.98","10","5,000,000","0.98","1.71","0.25"],["714349","南俊凱基63購01","0.45","-0.09 ","0.45","0.46","0.42","0.43","1,004,000","436,510","13","0.41","100","0.43","30","5,000,000","0.45","1.42","0.01"],["714350","南俊凱基63購02","0.56","-0.14 ","0.61","0.61","0.56","0.57","108,000","61,280","6","0.56","100","0.58","10","5,000,000","0.56","1.43","0.01"],["714351","威剛凱基67購02"," ---","--- ","---","---","---","2.41","0","0","0","1.79","100","1.89","10","5,000,000","1.89","3.92","0.01"],["714352","家登凱基64購02","0.99","-0.31 ","0.99","0.99","0.99","0.99","20,000","19,800","1","0.97","100","0.98","10","5,000,000","0.99","2.77","0.01"],["714353","聖暉*凱基65購02"," ---","--- ","---","---","---","2.33","0","0","0","2.01","100","2.02","10","5,000,000","2.02","3.76","0.28"],["714354","頎邦凱基65購02"," ---","--- ","---","---","---","3.02","0","0","0","2.62","10","2.64","10","5,000,000","2.64","4.21","1.07"],["714355","環球晶凱基63購02","1.32","-0.44 ","1.46","1.53","1.32","1.47","55,000","80,980","7","1.31","100","1.32","1","5,000,000","1.32","2.05","0.59"],["714356","環球晶凱基63購03","1.29","-0.40 ","1.42","1.42","1.29","1.38","30,000","41,300","2","1.23","100","1.24","10","5,000,000","1.29","2.21","0.37"],["714357","環球晶凱基69購02"," ---","--- ","---","---","---","3.40","0","0","0","2.74","100","2.75","10","5,000,000","2.75","4.03","1.47"],["714358","巨有台新65購01","3.57","-0.28 ","3.55","3.57","3.47","3.53","41,000","144,600","5","3.18","25","3.20","10","5,000,000","3.57","4.69","2.45"],["714359","光頡台新63購02"," ---","--- ","---","---","---","4.11","0","0","0","5.25","25","5.75","10","5,000,000","5.75","7.25","4.25"],["714360","印能台新63購03","0.52","-0.22 ","0.51","0.53","0.51","0.52","162,000","84,740","4","0.25","199","0.46","10","5,000,000","0.52","1.24","0.01"],["714361","竹陞台新63購02","0.58","-0.14 ","0.60","0.60","0.58","0.59","204,000","119,360","3","0.58","25","0.59","10","5,000,000","0.58","1.23","0.01"],["714362","均豪台新64購01","1.78","-0.33 ","1.78","1.78","1.78","1.78","11,000","19,580","1","1.59","25","1.61","10","5,000,000","1.78","2.78","0.74"],["714363","均豪台新64購02"," ---","--- ","---","---","---","1.58","0","0","0","1.12","25","1.14","10","5,000,000","1.14","2.14","0.10"],["714364","宜鼎台新63購03","0.58","-0.11 ","0.57","0.58","0.57","0.58","123,000","70,930","2","0.56","25","0.57","10","5,000,000","0.58","1.13","0.03"],["714365","威剛台新66購02"," ---","--- ","---","---","---","0.94","0","0","0","0.82","25","0.83","10","5,000,000","0.83","1.32","0.34"],["714366","家登台新64購02"," ---","--- ","---","---","---","2.04","0","0","0","1.58","25","1.59","10","5,000,000","1.59","3.68","0.01"],["714367","家登台新66購01"," ---","--- ","---","---","---","1.34","0","0","0","0.94","25","0.95","10","5,000,000","0.95","1.81","0.09"],["714368","家碩台新66購01"," ---","--- ","---","---","---","1.60","0","0","0","1.43","25","1.48","10","5,000,000","1.48","2.28","0.68"],["714369","創新服台新63購01","0.69","-0.16 ","0.69","0.70","0.69","0.69","205,000","142,050","5","0.68","25","0.69","10","5,000,000","0.69","1.17","0.21"],["714370","創新服台新63購02"," ---","--- ","---","---","---","0.70","0","0","0","0.50","25","0.51","10","5,000,000","0.51","0.99","0.03"],["714371","創新服台新63購03"," ---","--- ","---","---","---","0.83","0","0","0","0.54","25","0.55","10","5,000,000","0.55","1.19","0.01"],["714372","創新服台新63購04","0.45","-0.13 ","0.44","0.45","0.44","0.45","68,000","30,420","3","0.44","25","0.45","10","5,000,000","0.45","1.09","0.01"],["714373","環球晶台新64購01","1.27","-0.34 ","1.27","1.27","1.27","1.27","50,000","63,500","1","1.22","25","1.23","10","5,000,000","1.27","2.19","0.35"],["714374","環球晶台新64購02","0.98","-0.34 ","1.07","1.13","0.98","1.05","159,000","166,490","10","0.94","25","0.95","10","5,000,000","0.98","1.90","0.06"],["714375","耀穎台新63購02"," ---","--- ","---","---","---","0.85","0","0","0","0.70","1","0.85","50","5,000,000","0.85","1.22","0.48"],["714376","M31元大63購02"," ---","--- ","---","---","---","1.75","0","0","0","1.48","25","1.51","10","5,000,000","1.51","2.30","0.72"],["714377","M31元大63購03","0.65","-0.16 ","0.70","0.70","0.65","0.69","49,000","34,050","2","0.63","25","0.64","10","5,000,000","0.65","1.31","0.01"],["714378","弘塑元大63購09","1.16","-0.28 ","1.16","1.16","1.16","1.16","10,000","11,600","1","0.74","13","0.00","0","5,000,000","1.16","1.79","0.53"],["714379","弘塑元大63購10","0.61","-0.21 ","0.77","0.77","0.60","0.66","79,000","51,990","9","0.35","28","0.00","0","5,000,000","0.61","1.03","0.19"],["714380","弘塑元大66購02"," ---","--- ","---","---","---","0.83","0","0","0","0.58","499","0.00","0","5,000,000","0.79","1.21","0.37"],["714381","光頡元大63購03","2.28","-0.28 ","2.44","2.44","2.28","2.31","22,000","50,800","2","1.92","5","0.00","0","5,000,000","2.28","2.86","1.70"],["714382","光頡元大63購04","1.59","-0.35 ","1.68","1.68","1.59","1.60","33,000","52,740","2","1.38","7","0.00","0","5,000,000","1.59","2.10","1.08"],["714383","竹陞元大63購03","0.42","-0.11 ","0.42","0.42","0.42","0.42","158,000","66,360","1","0.43","499","0.44","10","5,000,000","0.42","0.70","0.14"],["714384","竹陞元大69購02","0.63","-0.10 ","0.63","0.64","0.63","0.64","703,000","447,210","3","0.64","499","0.65","10","5,000,000","0.63","0.91","0.35"],["714385","均豪元大63購03","0.61","-0.11 ","0.60","0.61","0.60","0.60","297,000","178,700","2","0.55","499","0.56","10","5,000,000","0.61","1.06","0.15"],["714386","亞通元大63購01","1.58","-0.07 ","1.59","1.59","1.55","1.57","14,000","22,010","3","1.48","450","1.49","10","5,000,000","1.58","2.48","0.68"],["714387","亞通元大63購02","4.00","0.00 ","4.00","4.00","4.00","4.00","1,000","4,000","1","0.00","0","3.90","9","5,000,000","4.00","5.25","2.72"],["714388","宜鼎元大63購15","0.33","-0.06 ","0.32","0.33","0.32","0.32","664,000","214,160","2","0.32","499","0.33","10","5,000,000","0.33","0.66","0.01"],["714389","昇達科元大63購02"," ---","--- ","---","---","---","0.86","0","0","0","0.69","25","0.70","10","5,000,000","0.70","1.09","0.31"],["714390","昇達科元大63購03","0.60","-0.13 ","0.62","0.62","0.58","0.60","178,000","107,380","7","0.58","25","0.59","10","5,000,000","0.60","0.99","0.21"],["714391","東捷元大63購03"," ---","--- ","---","---","---","1.42","0","0","0","1.26","499","1.28","10","5,000,000","1.28","1.83","0.73"],["714392","東捷元大67購02","1.01","-0.12 ","1.01","1.01","1.00","1.01","158,000","159,130","5","0.98","499","0.99","10","5,000,000","1.01","1.34","0.68"],["714393","東捷元大69購02","0.56","-0.04 ","0.56","0.56","0.56","0.56","29,000","16,240","6","0.54","499","0.55","10","5,000,000","0.56","0.76","0.36"],["714394","萊德光元大63購01","0.59","-0.08 ","0.59","0.59","0.59","0.59","5,000","2,950","1","0.57","499","0.58","10","5,000,000","0.59","0.87","0.31"],["714395","萊德光元大63購02"," ---","--- ","---","---","---","0.82","0","0","0","0.70","499","0.71","10","5,000,000","0.71","1.03","0.39"],["714396","雅特力元大63購04"," ---","--- ","---","---","---","0.75","0","0","0","0.69","499","0.70","10","5,000,000","0.70","0.99","0.41"],["714397","群聯元大63購29","0.70","-0.16 ","0.70","0.70","0.70","0.70","85,000","59,500","3","0.65","499","0.66","10","5,000,000","0.70","1.42","0.01"],["714398","群聯元大69購01","1.12","-0.16 ","1.12","1.12","1.12","1.12","228,000","255,360","3","1.06","499","1.07","10","5,000,000","1.12","1.66","0.58"],["714399","聖暉*元大63購04","0.83","-0.16 ","0.88","0.88","0.83","0.85","181,000","153,750","7","0.81","499","0.82","10","5,000,000","0.83","2.04","0.01"],["714400","雷科元大63購02"," ---","--- ","---","---","---","1.28","0","0","0","1.06","10","1.07","10","5,000,000","1.07","1.60","0.54"],["714401","營邦元大63購07","1.04","-0.11 ","1.08","1.11","1.04","1.06","803,000","853,080","12","0.95","499","0.96","10","5,000,000","1.04","1.74","0.34"],["714402","環球晶元大63購09","0.62","-0.18 ","0.66","0.70","0.62","0.69","626,000","431,310","9","0.60","125","0.61","10","5,000,000","0.62","0.98","0.26"],["714403","環球晶元大63購10","0.76","-0.20 ","0.83","0.86","0.76","0.83","4,570,000","3,778,970","47","0.75","125","0.76","8","5,000,000","0.76","1.03","0.49"],["714404","光頡國票64購01"," ---","--- ","---","---","---","2.25","0","0","0","2.91","25","3.01","10","5,000,000","3.01","3.76","2.26"],["714405","光頡國票66購01","3.02","-0.46 ","3.00","3.02","2.94","2.98","50,000","149,200","4","2.92","25","2.96","10","5,000,000","3.02","3.84","2.20"],["714406","昇達科國票64購01","0.83","-0.19 ","0.83","0.83","0.83","0.83","25,000","20,750","1","0.81","25","0.82","12","5,000,000","0.83","1.48","0.18"],["714407","創新服國票65購01"," ---","--- ","---","---","---","0.73","0","0","0","0.60","25","0.61","10","5,000,000","0.61","1.09","0.13"],["714408","萊德光國票66購01","0.65","-0.27 ","0.66","0.66","0.65","0.65","32,000","20,820","2","0.64","25","0.65","10","5,000,000","0.65","0.93","0.37"],["714409","頎邦國票69購01","1.13","-0.14 ","1.13","1.13","1.13","1.13","10,000","11,300","1","1.09","25","1.10","10","5,000,000","1.13","1.42","0.84"],["714410","環球晶國票66購02","1.60","-0.22 ","1.56","1.62","1.56","1.60","59,000","94,360","3","1.42","25","1.43","10","5,000,000","1.60","2.52","0.68"],["714411","群聯中信67購02"," ---","--- ","---","---","---","0.59","0","0","0","0.47","499","0.48","10","5,000,000","0.48","0.84","0.12"],["714412","環球晶中信63購01","0.45","-0.15 ","0.51","0.52","0.45","0.48","510,000","245,000","22","0.44","10","0.45","10","5,000,000","0.45","0.72","0.18"],["714413","尼克森永豐63購01","1.47","-0.28 ","1.51","1.55","1.47","1.50","234,000","350,440","6","1.44","10","1.45","10","5,000,000","1.47","2.33","0.61"],["714414","正德永豐63購01","0.63","-0.02 ","0.63","0.63","0.63","0.63","22,000","13,860","3","0.60","499","0.61","10","5,000,000","0.63","1.20","0.06"],["714415","安葆永豐65購01"," ---","--- ","---","---","---","1.47","0","0","0","1.16","499","1.17","10","5,000,000","1.17","1.64","0.70"],["714416","亞信永豐64購01"," ---","--- ","---","---","---","0.64","0","0","0","0.57","10","0.58","10","5,000,000","0.58","1.08","0.08"],["714417","美琪瑪永豐63購01"," ---","--- ","---","---","---","1.76","0","0","0","1.41","499","1.42","10","5,000,000","1.42","2.46","0.38"],["714418","家登永豐65購01"," ---","--- ","---","---","---","1.44","0","0","0","0.94","499","0.96","10","5,000,000","0.96","1.82","0.10"],["714419","泰藝永豐63購01","1.97","-0.52 ","2.18","2.18","1.97","2.17","93,000","201,520","4","1.85","10","1.89","10","5,000,000","1.97","2.76","1.18"],["714420","高僑永豐63購01","1.55","-0.13 ","1.68","1.77","1.55","1.73","19,000","32,880","4","1.50","10","1.51","10","5,000,000","1.55","2.38","0.72"],["714421","創新服永豐63購01"," ---","--- ","---","---","---","1.14","0","0","0","0.72","10","0.73","10","5,000,000","0.73","1.21","0.25"],["714422","創新服永豐64購01","0.44","-0.09 ","0.44","0.44","0.44","0.44","10,000","4,400","1","0.43","10","0.44","10","5,000,000","0.44","0.92","0.01"],["714423","創新服永豐65購01"," ---","--- ","---","---","---","0.79","0","0","0","0.64","10","0.65","10","5,000,000","0.65","0.97","0.33"],["714424","創新服永豐66購01"," ---","--- ","---","---","---","0.76","0","0","0","0.64","10","0.65","10","5,000,000","0.65","0.97","0.33"],["714425","博大永豐63購01","0.69","-0.02 ","0.69","0.69","0.69","0.69","98,000","67,620","2","0.68","10","0.69","10","5,000,000","0.69","1.08","0.30"],["714426","博盛永豐64購02"," ---","--- ","---","---","---","1.49","0","0","0","1.21","10","1.22","10","5,000,000","1.22","1.82","0.62"],["714427","晶呈永豐63購01","1.25","-0.22 ","1.25","1.25","1.25","1.25","10,000","12,500","1","1.19","10","1.24","10","5,000,000","1.25","2.11","0.39"],["714428","華電網永豐63購01","1.30","-0.09 ","1.34","1.44","1.30","1.40","86,000","120,050","5","1.22","10","1.23","10","5,000,000","1.30","1.95","0.65"],["714429","廣明永豐63購01","1.14","-0.12 ","1.15","1.15","1.14","1.15","51,000","58,640","2","1.15","10","1.16","10","5,000,000","1.14","2.18","0.10"],["714430","優群永豐63購01"," ---","--- ","---","---","---","0.68","0","0","0","0.68","499","0.69","10","5,000,000","0.69","1.19","0.19"],["714431","環球晶永豐64購01","1.36","-0.20 ","1.36","1.36","1.36","1.36","9,000","12,240","1","1.21","10","1.22","10","5,000,000","1.36","2.00","0.72"],["714432","中美晶富邦69購01","0.75","-0.07 ","0.75","0.75","0.75","0.75","148,000","111,000","1","0.72","30","0.73","28","5,000,000","0.75","0.96","0.54"],["714433","台特化富邦63購01","0.57","-0.03 ","0.60","0.60","0.57","0.59","100,000","58,800","2","0.55","10","0.56","28","5,000,000","0.57","1.03","0.11"],["714434","沛亨富邦63購02","0.17","-0.05 ","0.17","0.17","0.17","0.17","10,000","1,700","1","0.16","10","0.17","28","5,000,000","0.17","0.45","0.01"],["714435","良維富邦65購01","0.63","-0.09 ","0.68","0.68","0.63","0.67","185,000","123,650","5","0.60","10","0.61","28","5,000,000","0.63","1.12","0.14"],["714436","蜜望實富邦66購01","0.64","-0.07 ","0.67","0.76","0.64","0.71","655,000","465,660","20","0.60","10","0.61","28","5,000,000","0.64","1.01","0.27"],["714437","竹陞國泰64購01","0.59","-0.12 ","0.60","0.60","0.59","0.60","41,000","24,460","3","0.57","499","0.58","100","5,000,000","0.59","0.96","0.21"],["714438","東捷國泰64購02","0.76","-0.12 ","0.77","0.77","0.76","0.77","6,000","4,590","2","0.75","499","0.76","100","5,000,000","0.76","1.22","0.30"],["714439","家登國泰64購01","0.97","-0.23 ","0.99","0.99","0.97","0.98","31,000","30,490","2","0.89","499","0.90","100","5,000,000","0.97","1.73","0.21"],["714440","雅特力國泰64購01","1.18","-0.09 ","1.18","1.18","1.18","1.18","15,000","17,700","1","1.12","499","1.13","100","5,000,000","1.18","1.84","0.52"],["714441","頎邦國泰64購01","2.00","-0.46 ","2.04","2.05","1.95","2.00","485,000","970,630","16","1.89","10","1.99","10","5,000,000","2.00","3.05","0.95"],["714442","環球晶國泰64購02","1.35","-0.24 ","1.34","1.37","1.32","1.35","46,000","62,230","6","1.21","499","1.22","100","5,000,000","1.35","1.99","0.71"],["714443","亞通統一6C購01","0.65","+0.01","0.66","0.66","0.65","0.66","20,000","13,100","2","0.61","10","0.62","10","5,000,000","0.65","0.76","0.54"],["714444","昇達科統一74購01","0.70","-0.05 ","0.70","0.70","0.69","0.70","43,000","29,900","4","0.68","10","0.69","10","5,000,000","0.70","0.83","0.57"],["714445","東捷統一66購03","0.42","-0.07 ","0.43","0.44","0.42","0.43","101,000","43,450","3","0.42","10","0.43","10","5,000,000","0.42","0.65","0.19"],["714446","東捷統一68購03","0.48","-0.07 ","0.49","0.50","0.48","0.49","101,000","49,510","3","0.47","10","0.48","10","5,000,000","0.48","0.71","0.25"],["714447","東捷統一6A購01"," ---","--- ","---","---","---","0.57","0","0","0","0.41","10","0.42","10","5,000,000","0.42","0.53","0.31"],["714448","南俊統一74購01","0.48","-0.03 ","0.48","0.48","0.48","0.48","15,000","7,200","2","0.49","10","0.50","10","5,000,000","0.48","0.57","0.39"],["714449","雷科統一67購01","0.75","-0.08 ","0.78","0.80","0.75","0.79","1,502,000","1,180,100","18","0.73","10","0.74","10","5,000,000","0.75","1.01","0.49"],["714450","世界群益63購03","1.87","-0.29 ","1.87","1.87","1.87","1.87","10,000","18,700","1","1.13","8","0.00","0","5,000,000","1.87","2.83","0.91"],["714451","巨有群益63購03"," ---","--- ","---","---","---","3.32","0","0","0","0.00","0","3.08","10","5,000,000","3.08","4.48","1.68"],["714452","均華群益63購03","0.49","-0.32 ","0.52","0.52","0.49","0.50","184,000","91,120","2","0.30","33","0.00","0","5,000,000","0.49","1.19","0.01"],["714453","亞通群益63購02","1.05","-0.06 ","1.18","1.18","1.05","1.10","84,000","92,620","2","0.48","10","1.20","12","5,000,000","1.05","1.80","0.30"],["714454","亞通群益63購03","0.94","-0.06 ","1.05","1.06","0.94","0.98","318,000","312,940","4","0.05","10","0.00","0","5,000,000","0.94","1.94","0.01"],["714455","東捷群益65購03"," ---","--- ","---","---","---","1.61","0","0","0","0.62","16","1.05","10","5,000,000","1.05","1.74","0.36"],["714456","青雲群益63購02"," ---","--- ","---","---","---","0.74","0","0","0","0.56","100","0.57","100","5,000,000","0.57","1.30","0.01"],["714457","信立群益63購02"," ---","--- ","---","---","---","0.63","0","0","0","0.56","25","0.57","10","5,000,000","0.57","1.25","0.01"],["714458","威剛群益63購10","2.23","-0.30 ","2.29","2.29","2.23","2.28","23,000","52,370","2","2.12","10","2.22","10","5,000,000","2.23","4.47","0.01"],["714459","家登群益63購06"," ---","--- ","---","---","---","1.32","0","0","0","0.78","10","0.88","10","5,000,000","0.88","1.90","0.01"],["714460","萊德光群益63購01","1.40","-0.34 ","1.40","1.40","1.40","1.40","10,000","14,000","1","1.35","25","1.40","10","5,000,000","1.40","2.34","0.46"],["714461","鈊象群益69購01","1.03","+0.01","0.99","1.03","0.99","1.03","8,000","8,200","3","1.01","10","1.11","10","5,000,000","1.03","1.84","0.22"],["714462","新應材群益63購06","2.12","-0.29 ","2.13","2.14","2.12","2.13","12,000","25,610","4","2.22","10","2.32","10","5,000,000","2.12","4.28","0.01"],["714463","群聯群益63購15","1.28","-0.26 ","1.28","1.28","1.28","1.28","7,000","8,960","1","0.65","10","0.00","0","5,000,000","1.28","2.90","0.01"],["714464","群聯群益65購03","0.66","-0.17 ","0.66","0.66","0.66","0.66","100,000","66,000","1","0.45","22","0.00","0","5,000,000","0.66","1.02","0.30"],["714465","營邦群益69購01","0.75","-0.11 ","0.79","0.79","0.75","0.78","80,000","62,200","3","0.73","10","0.83","10","5,000,000","0.75","1.10","0.40"],["714466","環球晶群益63購04","1.28","-0.46 ","1.43","1.43","1.23","1.41","500,000","706,050","8","0.93","10","0.00","0","5,000,000","1.28","2.01","0.55"],["714467","光頡元大63購05"," ---","--- ","---","---","---","2.25","0","0","0","0.00","0","0.00","0","5,000,000","2.78","3.32","2.24"],["714468","光頡元大63購06","2.29","-0.37 ","2.26","2.40","2.26","2.32","138,000","319,940","6","0.00","0","0.00","0","5,000,000","2.29","2.92","1.66"],["714469","光頡元大63購07","1.62","-0.29 ","1.73","1.79","1.62","1.69","304,000","513,180","14","1.60","50","2.07","100","5,000,000","1.62","2.11","1.13"],["714470","均華元大63購05","0.40","-0.11 ","0.40","0.41","0.40","0.41","232,000","94,560","3","0.40","499","0.41","10","5,000,000","0.40","0.80","0.01"],["714471","宏捷科元大63購02","1.16","-0.34 ","1.16","1.18","1.15","1.17","29,000","34,040","4","1.14","499","1.24","10","5,000,000","1.16","1.66","0.66"],["714472","沛亨元大63購04","0.51","-0.10 ","0.49","0.51","0.49","0.51","79,000","40,090","3","0.06","166","0.00","0","5,000,000","0.51","1.03","0.01"],["714473","沛亨元大63購05"," ---","--- ","---","---","---","0.56","0","0","0","0.01","998","0.00","0","5,000,000","0.56","1.12","0.01"],["714474","亞通元大63購03","1.38","+0.07","1.29","1.40","1.29","1.34","46,000","61,600","5","1.17","499","1.18","10","5,000,000","1.38","2.33","0.43"],["714475","亞通元大63購04","1.03","-0.07 ","1.18","1.18","1.03","1.15","63,000","72,190","3","0.98","499","0.99","10","5,000,000","1.03","1.91","0.15"],["714476","宜鼎元大63購16"," ---","--- ","---","---","---","0.54","0","0","0","0.40","499","0.41","10","5,000,000","0.41","0.85","0.01"],["714477","東捷元大63購04","0.64","-0.04 ","0.64","0.64","0.64","0.64","400,000","256,000","1","0.58","499","0.59","10","5,000,000","0.64","1.18","0.10"],["714478","東捷元大68購01","0.62","-0.05 ","0.61","0.62","0.61","0.62","248,000","153,550","3","0.59","499","0.60","10","5,000,000","0.62","0.85","0.39"],["714479","欣銓元大63購04","1.66","-0.33 ","1.58","1.69","1.57","1.64","97,000","159,130","7","0.81","12","0.00","0","5,000,000","1.66","2.79","0.53"],["714480","欣銓元大63購05"," ---","--- ","---","---","---","1.81","0","0","0","0.55","18","0.00","0","5,000,000","1.81","3.02","0.60"],["714484","南俊元大63購02","0.77","-0.12 ","0.76","0.80","0.76","0.77","94,000","72,580","6","0.74","25","0.76","10","5,000,000","0.77","1.30","0.24"],["714485","威剛元大66購01","1.30","-0.14 ","1.30","1.30","1.30","1.30","4,000","5,200","1","1.26","499","1.27","10","5,000,000","1.30","2.14","0.46"],["714486","群聯元大66購07","0.86","-0.17 ","0.92","0.92","0.86","0.88","413,000","364,100","8","0.84","499","0.85","10","5,000,000","0.86","1.22","0.50"],["714487","群聯元大69購02","0.85","-0.15 ","0.88","0.88","0.85","0.86","575,000","496,030","7","0.83","499","0.84","10","5,000,000","0.85","1.21","0.49"],["714488","雷科元大63購03"," ---","--- ","---","---","---","1.33","0","0","0","1.22","25","1.24","10","5,000,000","1.24","1.74","0.74"],["714489","營邦元大69購01","1.08","-0.11 ","1.14","1.16","1.08","1.14","594,000","675,740","13","1.04","499","1.05","10","5,000,000","1.08","1.50","0.66"],["714490","環球晶元大63購11","1.41","-0.22 ","1.41","1.41","1.41","1.41","5,000","7,050","1","1.26","125","1.27","10","5,000,000","1.41","1.96","0.86"],["714491","光頡國票66購02","2.57","-0.23 ","2.54","2.61","2.54","2.55","87,000","221,730","6","2.29","25","2.30","10","5,000,000","2.57","3.47","1.67"],["714492","旭然國票67購01","1.23","-0.31 ","1.40","1.62","1.23","1.44","37,000","53,450","11","0.00","0","1.29","10","5,000,000","1.23","1.53","0.93"],["714493","亞通國票64購02"," ---","--- ","---","---","---","1.35","0","0","0","1.16","25","1.17","10","5,000,000","1.17","2.07","0.27"],["714494","亞通國票66購01"," ---","--- ","---","---","---","1.64","0","0","0","1.53","25","1.54","10","5,000,000","1.54","2.54","0.54"],["714495","建榮國票64購01","2.03","-0.24 ","2.04","2.04","2.03","2.04","243,000","495,520","3","1.89","25","1.90","10","5,000,000","2.03","2.93","1.13"],["714496","建榮國票65購01","1.75","-0.21 ","1.75","1.75","1.75","1.75","22,000","38,500","2","1.61","25","1.62","10","5,000,000","1.75","2.83","0.67"],["714497","家登國票64購02"," ---","--- ","---","---","---","1.54","0","0","0","1.22","25","1.23","10","5,000,000","1.23","2.25","0.21"],["714498","新漢國票64購01"," ---","--- ","---","---","---","1.02","0","0","0","0.94","25","0.95","10","5,000,000","0.95","1.57","0.33"],["714499","擎亞國票64購02","1.47","-0.21 ","1.49","1.49","1.45","1.48","156,000","231,020","7","1.41","25","1.42","10","5,000,000","1.47","2.31","0.63"],["714500","穩懋國票65購02","0.86","-0.23 ","0.94","0.94","0.86","0.87","65,000","56,440","6","0.00","0","0.86","8","5,000,000","0.86","1.16","0.56"],["714501","世界凱基63購07"," ---","--- ","---","---","---","2.89","0","0","0","1.70","100","1.74","10","5,000,000","1.74","2.86","0.62"],["714502","巨有凱基63購02","3.20","-1.17 ","3.65","3.78","3.16","3.38","183,000","619,340","18","3.19","21","3.20","9","5,000,000","3.20","5.00","1.38"],["714503","竹陞凱基63購05"," ---","--- ","---","---","---","0.59","0","0","0","0.34","100","0.35","50","5,000,000","0.35","1.29","0.01"],["714504","亞通凱基63購02","0.87","-0.08 ","1.00","1.04","0.87","0.95","435,000","413,300","14","0.84","100","0.85","30","5,000,000","0.87","1.95","0.01"],["714505","信立凱基63購01","0.42","-0.09 ","0.46","0.46","0.42","0.44","70,000","30,800","6","0.41","10","0.42","10","5,000,000","0.42","1.66","0.01"],["714510","創新服凱基63購01","0.44","-0.12 ","0.45","0.45","0.44","0.45","1,897,000","852,650","7","0.44","100","0.45","10","5,000,000","0.44","1.08","0.01"],["714511","新應材凱基63購11"," ---","--- ","---","---","---","2.71","0","0","0","2.14","100","2.16","10","5,000,000","2.16","3.96","0.36"],["714512","群聯凱基63購21","0.93","-0.32 ","1.02","1.02","0.90","0.94","101,000","94,690","5","0.89","100","0.90","10","5,000,000","0.93","2.73","0.01"],["714513","營邦凱基63購07","1.90","-0.24 ","1.87","2.09","1.87","1.92","130,000","249,730","7","1.64","10","1.66","10","5,000,000","1.90","4.00","0.01"],["714514","穩懋凱基63購10","2.59","-0.69 ","2.59","2.59","2.59","2.59","10,000","25,900","1","1.09","9","2.33","10","5,000,000","2.59","4.59","0.59"],["714515","巨有群益63購04","2.98","-0.41 ","3.10","3.10","2.98","3.05","50,000","152,600","2","2.54","10","2.64","10","5,000,000","2.98","4.38","1.58"],["714516","光頡群益63購02","4.05","-0.51 ","3.97","4.15","3.86","4.07","63,000","256,240","7","2.93","3","0.00","0","5,000,000","4.05","5.55","2.55"],["714517","光頡群益65購01","2.46","-0.61 ","2.61","2.72","2.46","2.70","163,000","439,690","7","2.00","6","0.00","0","5,000,000","2.46","3.45","1.47"],["714518","印能群益63購02","1.34","-0.71 ","1.48","1.48","1.34","1.42","18,000","25,520","3","0.74","13","0.00","0","5,000,000","1.34","2.78","0.01"],["714519","竹陞群益64購01","0.37","-0.10 ","0.37","0.37","0.37","0.37","29,000","10,730","1","0.20","60","0.00","0","5,000,000","0.37","1.12","0.01"],["714520","宜鼎群益63購07"," ---","--- ","---","---","---","1.27","0","0","0","1.02","100","1.04","100","5,000,000","1.04","2.58","0.01"],["714521","威剛群益63購11","1.71","-0.24 ","1.71","1.71","1.71","1.71","5,000","8,550","1","1.61","10","1.71","10","5,000,000","1.71","3.95","0.01"],["714522","家登群益63購07"," ---","--- ","---","---","---","1.26","0","0","0","0.47","10","1.00","10","5,000,000","1.00","2.53","0.01"],["714523","環球晶群益63購05","2.13","-0.55 ","2.39","2.39","2.13","2.29","58,000","132,550","10","2.03","499","2.13","5","5,000,000","2.13","3.05","1.21"],["714524","環球晶群益63購06","1.12","-0.44 ","1.20","1.30","1.12","1.21","445,000","536,680","10","1.00","1","2.50","2","5,000,000","1.12","2.04","0.20"],["714525","伍豐永豐63購01"," ---","--- ","---","---","---","0.94","0","0","0","0.88","499","0.89","10","5,000,000","0.89","1.46","0.32"],["714526","竹陞永豐63購02"," ---","--- ","---","---","---","0.40","0","0","0","0.28","499","0.29","10","5,000,000","0.29","0.66","0.01"],["714527","沛亨永豐63購04","1.10","-0.28 ","1.10","1.10","1.10","1.10","30,000","33,000","1","1.07","10","1.12","10","5,000,000","1.10","2.72","0.01"],["714528","亞通永豐65購01"," ---","--- ","---","---","---","0.91","0","0","0","0.82","499","0.83","10","5,000,000","0.83","1.55","0.11"],["714529","宜鼎永豐63購08","0.86","-0.18 ","0.88","0.88","0.79","0.86","88,000","76,010","3","0.84","10","0.85","10","5,000,000","0.86","1.96","0.01"],["714534","南俊永豐63購01"," ---","--- ","---","---","---","1.08","0","0","0","0.75","499","0.76","10","5,000,000","0.76","1.73","0.01"],["714535","健喬永豐63購01","0.71","+0.01","0.71","0.71","0.71","0.71","14,000","9,940","1","0.70","10","0.71","10","5,000,000","0.71","1.10","0.32"],["714536","群聯永豐63購09","2.22","-0.42 ","2.22","2.22","2.22","2.22","3,000","6,660","1","2.06","499","2.07","10","5,000,000","2.22","3.48","0.96"],["714537","群聯永豐63購10"," ---","--- ","---","---","---","4.23","0","0","0","2.43","499","2.45","10","5,000,000","2.45","4.07","0.83"],["714538","穩懋永豐63購06","2.13","-0.68 ","2.14","2.14","2.13","2.14","68,000","145,420","3","1.17","8","1.95","10","5,000,000","2.13","3.63","0.63"],["714539","穩懋永豐63購07"," ---","--- ","---","---","---","4.80","0","0","0","0.00","0","2.87","10","5,000,000","2.87","4.87","0.87"],["714540","騰雲永豐63購01"," ---","--- ","---","---","---","0.92","0","0","0","0.75","499","0.76","10","5,000,000","0.76","1.13","0.39"],["714541","系微富邦64購01","0.80","-0.12 ","0.83","0.83","0.80","0.82","73,000","59,950","4","0.83","10","0.84","28","5,000,000","0.80","1.32","0.28"],["714542","宜鼎富邦63購04"," ---","--- ","---","---","---","0.34","0","0","0","0.26","10","0.27","28","5,000,000","0.27","0.60","0.01"],["714543","欣銓富邦63購01"," ---","--- ","---","---","---","0.77","0","0","0","0.65","10","0.66","28","5,000,000","0.66","1.11","0.21"],["714544","環球晶富邦69購01","0.44","-0.10 ","0.48","0.48","0.43","0.45","1,183,000","533,800","16","0.44","2","0.00","0","5,000,000","0.44","0.62","0.26"],["714545","環球晶富邦69購02","0.55","-0.11 ","0.59","0.60","0.54","0.58","1,232,000","718,740","36","0.55","154","0.62","80","5,000,000","0.55","0.73","0.37"],["714546","中美晶國泰65購01","2.17","-0.19 ","2.17","2.17","2.17","2.17","25,000","54,250","1","2.03","499","2.04","100","5,000,000","2.17","2.95","1.39"],["714547","巨有國泰64購01","3.15","-0.41 ","3.07","3.17","3.07","3.14","62,000","194,620","4","2.81","499","2.83","100","5,000,000","3.15","4.13","2.17"],["714548","光頡國泰64購02"," ---","--- ","---","---","---","2.05","0","0","0","2.64","10","2.70","10","5,000,000","2.70","3.45","1.95"],["714549","均豪國泰64購01"," ---","--- ","---","---","---","1.53","0","0","0","1.11","499","1.12","100","5,000,000","1.12","1.82","0.40"],["714550","沛亨國泰64購01"," ---","--- ","---","---","---","1.20","0","0","0","0.96","10","0.97","10","5,000,000","0.97","1.78","0.16"],["714551","亞通國泰64購01","1.56","+0.07","1.56","1.56","1.56","1.56","38,000","59,280","1","1.36","10","1.37","10","5,000,000","1.56","2.46","0.66"],["714554","萊德光國泰64購01","0.96","-0.18 ","0.99","1.00","0.95","0.98","227,000","221,560","10","0.96","499","0.97","100","5,000,000","0.96","1.43","0.49"],["714555","群聯國泰64購01"," ---","--- ","---","---","---","1.42","0","0","0","1.00","499","1.01","100","5,000,000","1.01","1.73","0.29"],["714556","擎亞國泰64購01","1.13","-0.17 ","1.13","1.13","1.13","1.13","180,000","203,400","1","1.11","499","1.12","100","5,000,000","1.13","1.71","0.55"],["714557","穩懋國泰64購03","2.62","-0.59 ","2.62","2.62","2.62","2.62","20,000","52,400","1","2.40","499","2.41","100","5,000,000","2.62","3.87","1.37"],["714558","巨有統一79購01","0.92","-0.09 ","0.96","0.98","0.92","0.96","251,000","241,690","6","0.89","10","0.90","10","5,000,000","0.92","1.06","0.78"],["714559","弘塑統一68購01"," ---","--- ","---","---","---","0.62","0","0","0","0.48","10","0.49","10","5,000,000","0.49","0.70","0.28"],["714560","竹陞統一6C購01","0.36","-0.04 ","0.36","0.36","0.36","0.36","71,000","25,560","1","0.35","10","0.36","10","5,000,000","0.36","0.45","0.27"],["714565","穩懋統一69購01","0.82","-0.16 ","0.82","0.82","0.82","0.82","5,000","4,100","1","0.71","14","0.00","0","5,000,000","0.82","1.07","0.57"],["714566","台特化台新63購01","2.03","-0.22 ","2.03","2.03","2.03","2.03","20,000","40,600","1","2.01","25","2.03","10","5,000,000","2.03","3.85","0.21"],["714567","旭然台新63購01","1.95","-0.50 ","1.95","1.95","1.95","1.95","1,000","1,950","1","1.93","25","2.02","10","5,000,000","1.95","2.55","1.35"],["714568","竹陞台新63購03","0.36","-0.13 ","0.36","0.36","0.36","0.36","162,000","58,320","2","0.37","25","0.38","10","5,000,000","0.36","1.01","0.01"],["714569","竹陞台新64購01","0.57","-0.19 ","0.56","0.57","0.56","0.56","16,000","8,980","2","0.57","25","0.58","10","5,000,000","0.57","1.51","0.01"],["714570","宏捷科台新63購01","2.07","-0.47 ","2.07","2.07","2.07","2.07","15,000","31,050","1","2.00","25","2.03","10","5,000,000","2.07","2.94","1.20"],["714571","系微台新63購01","1.55","-0.20 ","1.55","1.55","1.55","1.55","4,000","6,200","1","1.57","25","1.67","10","5,000,000","1.55","2.40","0.70"],["714572","良維台新66購01","2.04","-0.09 ","2.06","2.06","2.04","2.05","4,000","8,180","2","1.84","25","1.94","10","5,000,000","2.04","3.14","0.94"],["714575","茂達台新63購01","1.09","-0.08 ","1.09","1.09","1.09","1.09","20,000","21,800","1","0.99","25","1.00","10","5,000,000","1.09","2.11","0.07"],["714576","家登台新63購01"," ---","--- ","---","---","---","1.52","0","0","0","1.02","25","1.03","10","5,000,000","1.03","2.20","0.01"],["714577","穩懋台新63購03","1.79","-0.52 ","1.90","1.90","1.79","1.86","5,000","9,280","2","0.00","0","1.74","10","5,000,000","1.79","2.54","1.04"],["714578","穩懋台新63購04","1.49","-0.35 ","1.50","1.50","1.49","1.49","144,000","215,060","3","1.02","9","1.37","10","5,000,000","1.49","2.24","0.74"],["714579","穩懋台新63購05","1.31","-0.57 ","1.48","1.51","1.31","1.46","806,000","1,177,910","23","0.81","12","1.31","10","5,000,000","1.31","2.31","0.31"],["714580","巨有永豐66購01","1.10","-0.25 ","1.19","1.24","1.08","1.14","585,000","667,750","28","1.08","10","1.09","10","5,000,000","1.10","1.46","0.74"],["714581","朋億*永豐64購01","1.24","-0.09 ","1.22","1.24","1.21","1.22","55,000","66,850","3","1.23","499","1.24","10","5,000,000","1.24","1.78","0.70"],["714582","南俊永豐63購02","0.82","-0.11 ","0.82","0.82","0.82","0.82","10,000","8,200","1","0.79","10","0.81","10","5,000,000","0.82","1.30","0.34"],["714583","南俊永豐67購01"," ---","--- ","---","---","---","0.79","0","0","0","0.64","499","0.65","10","5,000,000","0.65","0.94","0.36"],["714584","智崴永豐64購01"," ---","--- ","---","---","---","0.64","0","0","0","0.61","10","0.62","10","5,000,000","0.62","0.93","0.31"],["714585","萊德光永豐63購02","0.69","-0.20 ","0.72","0.72","0.69","0.71","25,000","17,850","2","0.70","10","0.71","10","5,000,000","0.69","1.39","0.01"],["714586","頎邦永豐63購05","1.58","-0.24 ","1.58","1.58","1.58","1.58","5,000","7,900","1","1.61","10","1.64","10","5,000,000","1.58","2.21","0.95"],["714587","方土昶元大63購03"," ---","--- ","---","---","---","0.87","0","0","0","0.62","499","0.63","10","5,000,000","0.63","1.06","0.20"],["714588","台半元大65購01","1.28","-0.14 ","1.28","1.28","1.28","1.28","11,000","14,080","1","1.24","499","1.25","10","5,000,000","1.28","1.70","0.85"],["714589","巨有元大63購03","2.19","-0.61 ","2.19","2.19","2.19","2.19","3,000","6,570","3","2.00","75","2.10","10","5,000,000","2.19","3.31","1.07"],["714590","巨有元大63購04","2.39","-0.66 ","2.39","2.39","2.39","2.39","10,000","23,900","1","2.22","75","2.32","10","5,000,000","2.39","3.37","1.41"],["714591","均華元大63購06"," ---","--- ","---","---","---","0.65","0","0","0","0.46","499","0.47","10","5,000,000","0.47","0.87","0.07"],["714592","均華元大63購07","0.45","-0.20 ","0.47","0.47","0.45","0.46","1,030,000","471,700","7","0.47","499","0.48","10","5,000,000","0.45","0.75","0.15"],["714593","宏捷科元大63購03","1.19","-0.64 ","1.15","1.19","1.15","1.17","9,000","10,510","2","1.16","499","1.26","10","5,000,000","1.19","1.99","0.39"],["714594","宏捷科元大63購04"," ---","--- ","---","---","---","1.57","0","0","0","1.29","450","1.39","10","5,000,000","1.39","1.84","0.94"],["714595","沛亨元大63購06","0.84","-0.14 ","0.84","0.87","0.84","0.86","83,000","71,370","4","0.35","28","0.00","0","5,000,000","0.84","1.44","0.24"],["714596","沛亨元大65購01"," ---","--- ","---","---","---","0.82","0","0","0","0.21","47","0.00","0","5,000,000","0.50","0.78","0.22"],["714597","宜鼎元大64購06","0.48","-0.09 ","0.48","0.49","0.48","0.48","982,000","471,560","6","0.47","499","0.48","10","5,000,000","0.48","0.92","0.04"],["714598","青雲元大63購05"," ---","--- ","---","---","---","0.60","0","0","0","0.48","499","0.49","10","5,000,000","0.49","0.98","0.01"],["714599","威剛元大63購15","1.33","-0.18 ","1.37","1.37","1.33","1.36","12,000","16,360","2","1.27","499","1.28","10","5,000,000","1.33","2.48","0.18"],["714600","創新服元大63購01","0.67","-0.14 ","0.67","0.67","0.67","0.67","5,000","3,350","1","0.67","499","0.68","10","5,000,000","0.67","0.99","0.35"],["714601","萊德光元大63購03","0.54","-0.08 ","0.54","0.54","0.54","0.54","10,000","5,400","1","0.53","499","0.54","10","5,000,000","0.54","0.82","0.26"],["714602","萊德光元大64購01"," ---","--- ","---","---","---","0.80","0","0","0","0.56","499","0.57","10","5,000,000","0.57","0.85","0.29"],["714603","萊德光元大64購02","0.65","-0.08 ","0.65","0.65","0.65","0.65","5,000","3,250","1","0.64","499","0.65","10","5,000,000","0.65","0.88","0.42"],["714604","雅特力元大63購05","0.77","-0.05 ","0.78","0.80","0.77","0.77","212,000","163,970","4","0.75","499","0.76","10","5,000,000","0.77","1.16","0.38"],["714605","群聯元大63購30","1.04","-0.22 ","1.07","1.07","1.04","1.06","24,000","25,380","3","1.00","499","1.01","10","5,000,000","1.04","1.76","0.32"],["714606","環球晶元大64購03","1.48","-0.32 ","1.56","1.59","1.48","1.53","54,000","82,830","5","1.42","100","1.43","10","5,000,000","1.48","2.03","0.93"],["714607","環球晶元大65購06","1.28","-0.14 ","1.25","1.28","1.24","1.27","269,000","341,550","10","1.14","125","1.15","10","5,000,000","1.28","1.74","0.82"],["714608","世界群益63購04","2.08","-0.71 ","2.20","2.20","2.05","2.08","163,000","339,750","5","1.15","8","0.00","0","5,000,000","2.08","4.00","0.16"],["714609","巨有群益64購01","1.97","-0.46 ","2.13","2.13","1.97","2.02","7,000","14,110","2","1.80","10","1.90","10","5,000,000","1.97","2.95","0.99"],["714610","茂綸群益63購02","0.62","-0.08 ","0.63","0.63","0.62","0.62","225,000","139,700","6","0.61","25","0.71","10","5,000,000","0.62","1.24","0.01"],["714611","順達群益63購07"," ---","--- ","---","---","---","1.34","0","0","0","0.61","10","1.24","10","5,000,000","1.24","2.27","0.21"],["714612","順達群益65購01"," ---","--- ","---","---","---","1.81","0","0","0","0.75","13","1.38","10","5,000,000","1.38","2.41","0.35"],["714613","新應材群益63購07","1.45","-0.23 ","1.45","1.45","1.45","1.45","22,000","31,900","1","1.47","10","1.57","10","5,000,000","1.45","4.33","0.01"],["714614","營邦群益63購03","1.76","-0.06 ","1.96","1.96","1.76","1.92","28,000","53,880","2","1.69","10","1.79","10","5,000,000","1.76","2.81","0.71"],["714615","穩懋群益63購06","3.38","-1.31 ","3.66","3.83","3.38","3.56","161,000","572,360","15","2.30","10","3.32","1","5,000,000","3.38","5.60","1.13"],["714616","方土昶國票65購02","0.70","-0.04 ","0.70","0.70","0.70","0.70","1,000","700","1","0.66","25","0.67","10","5,000,000","0.70","1.01","0.39"],["714617","台星科國票65購01"," ---","--- ","---","---","---","2.73","0","0","0","2.82","25","2.92","10","5,000,000","2.82","3.64","2.00"],["714618","巨有國票64購01","2.13","-0.61 ","2.38","2.45","2.13","2.35","274,000","642,790","20","2.13","19","2.14","10","5,000,000","2.13","2.97","1.29"],["714619","巨有國票65購01","2.51","-0.29 ","2.50","2.58","2.47","2.51","106,000","266,490","8","2.23","25","2.25","10","5,000,000","2.51","3.49","1.53"],["714620","旭然國票69購01","1.10","-0.15 ","1.20","1.30","1.10","1.17","107,000","124,840","7","1.02","25","1.11","10","5,000,000","1.10","1.34","0.86"],["714621","均華國票64購01","0.49","-0.23 ","0.49","0.49","0.49","0.49","23,000","11,270","1","0.48","25","0.49","10","5,000,000","0.49","1.09","0.01"],["714622","宏捷科國票65購01","1.22","-0.25 ","1.18","1.22","1.13","1.17","28,000","32,860","6","1.17","25","1.18","10","5,000,000","1.22","1.63","0.81"],["714623","系微國票65購03","1.11","-0.18 ","1.18","1.18","1.11","1.18","859,000","1,012,220","3","1.12","25","1.13","10","5,000,000","1.11","1.57","0.65"],["714624","良維國票66購01","1.07","-0.05 ","1.07","1.07","1.07","1.07","20,000","21,400","1","0.97","25","0.98","10","5,000,000","1.07","1.53","0.61"],["714625","昇達科國票64購02","1.34","-0.21 ","1.31","1.35","1.31","1.32","104,000","137,620","4","1.27","25","1.28","10","5,000,000","1.34","1.99","0.69"],["714626","朋億*國票65購01"," ---","--- ","---","---","---","0.00","0","0","0","0.87","25","0.88","10","5,000,000","0.88","1.28","0.48"],["714627","南俊國票68購01"," ---","--- ","---","---","---","0.70","0","0","0","0.59","25","0.60","10","5,000,000","0.60","0.84","0.36"],["714628","萊德光國票65購02"," ---","--- ","---","---","---","0.64","0","0","0","0.55","25","0.56","10","5,000,000","0.56","0.79","0.33"],["714629","群聯國票65購01"," ---","--- ","---","---","---","1.26","0","0","0","0.82","25","0.83","10","5,000,000","0.83","1.19","0.47"],["714630","磐亞國票65購02","1.12","-0.16 ","1.10","1.12","1.10","1.12","257,000","286,800","2","1.06","25","1.07","10","5,000,000","1.12","1.53","0.71"],["714631","巨有台新63購01","1.95","-0.55 ","2.07","2.19","1.95","2.13","177,000","377,400","10","1.87","25","1.88","10","5,000,000","1.95","3.07","0.83"],["714632","巨有台新66購01","2.42","-0.59 ","2.54","2.59","2.42","2.57","72,000","185,210","4","2.35","25","2.36","10","5,000,000","2.42","3.26","1.58"],["714633","巨有台新69購01","1.22","-0.15 ","1.23","1.23","1.21","1.22","140,000","171,100","10","1.12","25","1.13","10","5,000,000","1.22","1.50","0.94"],["714634","巨有台新69購02","1.18","-0.20 ","1.27","1.27","1.18","1.22","75,000","91,860","9","1.15","25","1.16","10","5,000,000","1.18","1.51","0.85"],["714635","印能台新65購01"," ---","--- ","---","---","---","1.53","0","0","0","0.00","0","1.06","10","5,000,000","1.06","1.78","0.34"],["714636","昇達科台新63購03","1.54","-0.25 ","1.52","1.57","1.43","1.53","59,000","90,240","8","1.41","25","1.51","10","5,000,000","1.54","2.45","0.63"],["714637","茂綸台新63購02"," ---","--- ","---","---","---","1.52","0","0","0","0.91","25","0.92","10","5,000,000","0.92","1.67","0.17"],["714638","創新服台新65購01","0.78","-0.17 ","0.78","0.78","0.78","0.78","30,000","23,400","1","0.76","25","0.77","10","5,000,000","0.78","1.26","0.30"],["714639","群聯台新63購09"," ---","--- ","---","---","---","4.46","0","0","0","2.41","25","2.51","10","5,000,000","2.51","4.31","0.71"],["714640","群聯台新63購10"," ---","--- ","---","---","---","0.00","0","0","0","1.79","25","1.89","10","5,000,000","1.89","3.69","0.09"],["714641","聖暉*台新66購01","1.79","-0.21 ","1.83","1.84","1.79","1.82","23,000","41,920","7","1.75","25","1.85","10","5,000,000","1.79","2.66","0.92"],["714642","印能凱基64購03","1.43","-0.58 ","1.62","1.63","1.43","1.53","441,000","675,580","15","1.20","10","1.44","10","5,000,000","1.43","2.39","0.47"],["714643","均華凱基63購03","0.71","-0.53 ","0.77","0.77","0.71","0.73","81,000","59,270","5","0.40","10","0.00","0","5,000,000","0.71","1.61","0.01"],["714644","沛亨凱基64購01","1.25","-0.25 ","1.24","1.25","1.21","1.25","27,000","33,680","3","1.20","10","1.24","10","5,000,000","1.25","2.26","0.24"],["714645","良維凱基67購01","2.82","-0.41 ","3.02","3.02","2.82","2.92","95,000","276,950","6","2.67","100","2.69","10","5,000,000","2.82","4.60","1.04"],["714646","宜鼎凱基63購13","0.86","-0.22 ","0.84","0.86","0.84","0.84","23,000","19,380","2","0.86","100","0.88","10","5,000,000","0.86","2.51","0.01"],["714647","欣銓凱基63購02","2.13","-0.22 ","2.08","2.13","2.05","2.09","17,000","35,550","3","2.06","10","2.16","10","5,000,000","2.13","3.72","0.54"],["714648","威剛凱基65購04","2.30","-0.29 ","2.33","2.33","2.30","2.31","23,000","53,090","3","2.20","100","0.00","0","5,000,000","2.30","3.77","0.83"],["714649","建榮凱基64購01","2.85","-0.47 ","2.93","3.10","2.79","2.92","147,000","429,320","16","2.84","10","2.94","10","5,000,000","2.85","4.20","1.50"],["714650","家登凱基63購04"," ---","--- ","---","---","---","2.72","0","0","0","1.95","100","1.97","10","5,000,000","1.97","3.75","0.19"],["714651","萊德光凱基63購02","0.84","-0.22 ","0.84","0.84","0.84","0.84","40,000","33,600","2","0.83","10","0.85","10","5,000,000","0.84","1.78","0.01"],["714652","環球晶凱基63購04","2.14","-0.63 ","2.35","2.48","2.13","2.27","165,000","374,030","6","2.10","100","2.11","10","5,000,000","2.14","3.24","1.04"],["714653","穩懋凱基65購02","3.09","-1.06 ","3.34","3.34","3.09","3.28","4,000","13,110","2","2.50","4","3.05","20","5,000,000","3.09","4.59","1.59"],["714654","穩懋凱基68購01"," ---","--- ","---","---","---","4.57","0","0","0","0.00","0","3.74","10","5,000,000","3.74","4.99","2.49"],["714655","世界國泰64購01","1.43","-0.26 ","1.43","1.43","1.43","1.43","106,000","151,580","1","1.35","499","1.36","100","5,000,000","1.43","2.23","0.63"],["714656","世界國泰64購02"," ---","--- ","---","---","---","1.98","0","0","0","1.20","499","1.21","100","5,000,000","1.21","2.01","0.41"],["714657","朋億*國泰65購01","1.89","-0.10 ","1.85","1.89","1.85","1.88","30,000","56,500","3","1.87","499","1.89","100","5,000,000","1.89","2.70","1.08"],["714658","欣銓國泰64購01","2.32","-0.37 ","2.35","2.42","2.31","2.34","1,537,000","3,595,070","16","2.27","10","2.37","10","5,000,000","2.32","3.38","1.26"],["714659","青雲國泰64購01"," ---","--- ","---","---","---","1.51","0","0","0","0.70","499","0.71","100","5,000,000","0.71","1.20","0.22"],["714660","德微國泰64購01","2.81","-0.42 ","2.80","2.81","2.71","2.79","39,000","108,940","8","2.57","499","2.60","100","5,000,000","2.81","3.82","1.80"],["714661","巨有統一69購01","1.19","-0.03 ","1.20","1.20","1.19","1.19","118,000","140,540","2","1.08","10","1.09","10","5,000,000","1.19","1.47","0.91"],["714662","巨有統一79購02","0.78","-0.10 ","0.82","0.84","0.78","0.82","820,000","669,290","13","0.77","10","0.78","10","5,000,000","0.78","0.89","0.67"],["714666","寶雅*統一6C購01"," ---","--- ","---","---","---","0.67","0","0","0","0.67","10","0.68","10","5,000,000","0.67","0.80","0.54"],["714667","印能富邦64購01","0.50","-0.15 ","0.51","0.51","0.50","0.51","15,000","7,600","2","0.00","0","0.47","28","10,000,000","0.50","0.74","0.26"],["714668","印能富邦65購02","0.43","-0.13 ","0.46","0.47","0.43","0.46","33,000","15,220","5","0.00","0","0.43","28","10,000,000","0.43","0.67","0.19"],["714669","威剛富邦63購01"," ---","--- ","---","---","---","0.33","0","0","0","0.27","30","0.28","28","5,000,000","0.28","0.56","0.01"],["714670","建榮富邦63購01","0.38","-0.10 ","0.41","0.44","0.38","0.42","791,000","331,620","13","0.37","10","0.38","28","5,000,000","0.38","0.78","0.01"],["714671","鈊象富邦65購01","1.16","+0.04","1.16","1.16","1.16","1.16","9,000","10,440","1","1.14","10","1.16","28","10,000,000","1.16","1.80","0.52"],["714672","群聯富邦65購06","0.50","-0.11 ","0.53","0.53","0.50","0.51","483,000","247,650","12","0.48","10","0.49","28","10,000,000","0.50","0.86","0.14"],["714673","群聯富邦65購07","0.45","-0.12 ","0.47","0.47","0.45","0.46","236,000","107,820","5","0.44","10","0.45","28","10,000,000","0.45","0.81","0.09"],["714674","群聯富邦65購08","0.45","-0.13 ","0.49","0.49","0.45","0.49","358,000","173,720","5","0.46","10","0.47","28","10,000,000","0.45","0.81","0.09"],["714675","群聯富邦66購01","0.47","-0.11 ","0.49","0.49","0.47","0.47","465,000","218,610","2","0.46","10","0.47","28","10,000,000","0.47","0.83","0.11"],["714676","群聯富邦66購02","0.45","-0.11 ","0.47","0.47","0.45","0.46","511,000","233,990","5","0.44","10","0.45","28","10,000,000","0.45","0.81","0.09"],["714677","群聯富邦69購01"," ---","--- ","---","---","---","0.77","0","0","0","0.56","10","0.57","28","10,000,000","0.57","0.93","0.21"],["714678","台燿凱基63購01","2.35","-0.50 ","2.38","2.73","2.25","2.45","1,076,000","2,631,720","48","2.29","66","2.31","10","5,000,000","2.35","3.95","0.75"],["714679","台燿凱基63購02","2.50","-0.29 ","2.34","2.72","2.34","2.48","687,000","1,706,570","31","2.29","44","2.32","10","5,000,000","2.50","3.78","1.22"],["714680","台燿凱基63購03","2.21","-0.48 ","2.21","2.59","2.17","2.38","3,508,000","8,350,750","70","2.15","5","0.00","0","5,000,000","2.21","3.33","1.09"],["714681","台燿凱基63購04"," ---","--- ","---","---","---","3.06","0","0","0","2.71","100","2.81","10","5,000,000","2.81","3.77","1.85"],["714682","台燿凱基65購01","2.93","-0.37 ","2.99","3.20","2.93","2.98","47,000","139,990","4","2.80","36","2.90","10","5,000,000","2.93","3.89","1.97"],["714683","台燿凱基65購02","2.82","-0.46 ","2.78","3.15","2.78","2.95","340,000","1,004,050","26","2.74","37","2.76","10","5,000,000","2.82","3.94","1.70"],["714684","台燿凱基65購03","2.66","-0.43 ","2.70","3.02","2.62","2.78","364,000","1,010,350","20","2.60","100","2.62","10","5,000,000","2.66","3.94","1.38"],["714685","青雲凱基63購04"," ---","--- ","---","---","---","1.00","0","0","0","0.74","10","0.77","10","5,000,000","0.77","1.99","0.01"],["714686","茂綸凱基63購01","0.94","-0.14 ","1.00","1.00","0.93","0.97","65,000","62,960","9","0.97","10","0.99","10","5,000,000","0.94","2.00","0.01"],["714687","新應材凱基63購12","2.09","-0.33 ","2.08","2.11","2.08","2.09","239,000","500,550","8","2.09","48","2.10","10","5,000,000","2.09","3.53","0.65"],["714688","群聯凱基63購22","1.57","-0.44 ","1.70","1.71","1.55","1.59","121,000","192,110","6","1.53","100","1.55","10","5,000,000","1.57","2.47","0.67"],["714689","台半台新64購01"," ---","--- ","---","---","---","2.96","0","0","0","2.64","25","2.74","10","5,000,000","2.74","4.99","0.44"],["714690","台燿台新63購01","2.69","-0.50 ","2.72","2.93","2.69","2.73","649,000","1,772,620","13","2.65","25","2.75","10","5,000,000","2.69","3.81","1.57"],["714691","台燿台新66購01","3.19","-0.34 ","3.07","3.39","3.02","3.15","2,287,000","7,213,280","48","2.99","25","3.09","10","5,000,000","3.19","4.47","1.91"],["714692","台燿台新69購01","2.93","-0.39 ","2.90","3.25","2.84","2.99","576,000","1,722,510","48","2.85","10","2.94","10","5,000,000","2.93","4.05","1.81"],["714693","印能台新65購02","1.46","-0.32 ","1.46","1.46","1.46","1.46","16,000","23,360","1","0.00","0","1.32","10","5,000,000","1.46","2.18","0.74"],["714694","印能台新65購03","0.84","-0.28 ","0.84","0.84","0.84","0.84","156,000","131,040","1","0.31","10","0.78","10","5,000,000","0.84","1.56","0.12"],["714695","良維台新63購01","3.02","-0.23 ","3.05","3.05","3.02","3.03","12,000","36,300","2","2.71","25","2.81","10","5,000,000","3.02","4.39","1.65"],["714696","宜鼎台新66購01","1.63","-0.32 ","1.70","1.70","1.63","1.67","60,000","99,900","2","1.65","25","1.68","10","5,000,000","1.63","2.95","0.31"],["714697","台燿群益63購01","2.20","-0.80 ","2.20","2.40","2.20","2.27","3,000","6,800","3","2.21","4","2.26","10","5,000,000","2.20","3.16","1.24"],["714698","台燿群益63購02","2.39","-0.36 ","2.35","2.69","2.23","2.38","1,531,000","3,645,410","43","2.20","5","0.00","0","5,000,000","2.39","3.67","1.11"],["714699","台燿群益63購03","1.91","-0.41 ","1.91","2.20","1.84","1.97","1,449,000","2,856,310","68","1.14","43","0.00","0","5,000,000","1.91","3.19","0.63"],["714700","印能群益63購03","0.99","-0.49 ","1.09","1.09","0.99","1.06","342,000","362,840","6","0.69","99","0.00","0","5,000,000","0.99","1.71","0.27"],["714701","竹陞群益64購02","0.70","-0.12 ","0.70","0.70","0.70","0.70","58,000","40,600","2","0.44","22","0.00","0","5,000,000","0.70","1.07","0.32"],["714702","亞通群益64購01","1.48","-0.20 ","1.66","1.66","1.48","1.56","54,000","84,240","2","0.92","10","2.20","11","5,000,000","1.48","2.27","0.69"],["714703","亞通群益66購01","1.83","0.00 ","1.83","1.83","1.82","1.82","46,000","83,930","3","1.10","9","0.00","0","5,000,000","1.83","2.73","0.93"],["714704","宜鼎群益63購08"," ---","--- ","---","---","---","1.04","0","0","0","0.78","100","0.79","100","5,000,000","0.79","1.67","0.01"],["714705","欣銓群益63購03","3.09","-0.62 ","3.22","3.37","3.09","3.28","87,000","285,110","7","1.78","10","0.00","0","5,000,000","3.09","5.05","1.11"],["714706","青雲群益63購03"," ---","--- ","---","---","---","0.63","0","0","0","0.29","100","0.30","100","5,000,000","0.30","0.79","0.01"],["714707","青雲群益65購01"," ---","--- ","---","---","---","1.28","0","0","0","0.00","0","1.09","10","5,000,000","1.09","1.58","0.60"],["714708","威剛群益63購12","2.01","-0.28 ","2.06","2.06","1.98","2.02","35,000","70,850","5","1.92","10","2.02","10","5,000,000","2.01","4.25","0.01"],["714709","家登群益63購08","2.70","-0.68 ","2.73","2.73","2.70","2.71","15,000","40,650","2","2.64","10","2.74","10","5,000,000","2.70","4.99","0.41"],["714710","頎邦群益65購01","2.21","-0.52 ","2.24","2.24","2.20","2.22","220,000","488,610","7","1.55","6","0.00","0","5,000,000","2.21","3.47","0.95"],["714711","穩懋群益63購07","4.09","-1.36 ","4.27","4.27","4.09","4.11","90,000","369,720","2","2.98","3","0.00","0","5,000,000","4.09","6.30","1.84"],["714712","台燿元大63購01","1.60","-0.24 ","1.61","1.79","1.52","1.67","2,115,000","3,529,890","127","1.60","10","1.65","10","5,000,000","1.60","2.24","0.96"],["714713","台燿元大64購05","1.58","-0.26 ","1.52","1.79","1.52","1.63","1,265,000","2,066,310","71","1.57","5","0.00","0","5,000,000","1.58","2.22","0.94"],["714714","台燿元大65購01","1.75","-0.16 ","1.68","1.85","1.63","1.76","669,000","1,175,070","36","1.63","25","1.64","10","5,000,000","1.75","2.39","1.11"],["714715","印能元大63購03"," ---","--- ","---","---","---","1.40","0","0","0","0.00","0","0.91","10","5,000,000","0.91","1.39","0.43"],["714716","沛亨元大63購07","0.70","-0.16 ","0.70","0.71","0.70","0.70","176,000","123,870","5","0.23","43","0.00","0","5,000,000","0.70","1.30","0.10"],["714717","良維元大63購05","0.78","-0.07 ","0.76","0.79","0.74","0.77","414,000","318,050","7","0.67","25","0.68","10","5,000,000","0.78","1.55","0.01"],["714718","亞通元大63購05","1.98","-0.01 ","1.98","1.98","1.98","1.98","23,000","45,540","1","1.79","400","1.80","10","5,000,000","1.98","2.75","1.21"],["714719","宜鼎元大64購07","0.48","-0.10 ","0.50","0.50","0.47","0.49","2,485,000","1,221,010","14","0.49","499","0.50","10","5,000,000","0.48","0.81","0.15"],["714720","昇達科元大63購04","0.88","-0.17 ","0.90","0.93","0.88","0.89","1,012,000","905,670","5","0.87","25","1.47","1","5,000,000","0.88","1.27","0.49"],["714721","昇達科元大63購05","0.65","-0.12 ","0.69","0.69","0.65","0.68","129,000","88,220","3","0.63","25","0.64","10","5,000,000","0.65","1.04","0.26"],["714724","威剛元大63購16","1.26","-0.16 ","1.30","1.30","1.26","1.29","47,000","60,460","4","1.21","499","1.22","10","5,000,000","1.26","2.24","0.28"],["714725","茂綸元大63購01"," ---","--- ","---","---","---","0.77","0","0","0","0.71","499","0.72","10","5,000,000","0.72","1.23","0.21"],["714726","茂綸元大64購01","0.56","-0.03 ","0.56","0.56","0.56","0.56","125,000","70,000","1","0.54","499","0.55","10","5,000,000","0.56","1.12","0.01"],["714727","家登元大63購02","1.36","-0.33 ","1.41","1.41","1.28","1.36","129,000","175,880","6","1.33","450","1.35","10","5,000,000","1.36","2.48","0.24"],["714728","家登元大64購02"," ---","--- ","---","---","---","1.85","0","0","0","1.38","450","1.40","10","5,000,000","1.40","2.57","0.23"],["714729","群聯元大63購31","0.90","-0.25 ","0.96","0.96","0.90","0.94","256,000","240,600","3","0.90","499","0.91","10","5,000,000","0.90","1.44","0.36"],["714730","群聯元大63購33","1.10","-0.32 ","1.18","1.18","1.10","1.18","81,000","95,200","4","1.10","499","1.11","10","5,000,000","1.10","1.82","0.38"],["714731","環球晶元大64購04","1.43","-0.32 ","1.55","1.59","1.43","1.54","321,000","495,240","8","1.41","125","1.42","10","5,000,000","1.43","1.89","0.97"],["714732","環球晶元大65購07","1.21","-0.25 ","1.28","1.31","1.20","1.28","324,000","415,920","14","1.18","145","1.19","10","5,000,000","1.21","1.57","0.85"],["714733","台燿永豐63購01","1.71","-0.16 ","1.63","1.86","1.60","1.70","499,000","850,000","14","1.59","10","1.60","10","5,000,000","1.71","2.35","1.07"],["714734","台燿永豐63購02","1.46","-0.29 ","1.46","1.64","1.42","1.51","1,918,000","2,899,430","34","1.42","10","1.44","10","5,000,000","1.46","2.10","0.82"],["714735","台燿永豐63購03","1.04","-0.12 ","0.97","1.13","0.96","1.01","1,960,000","1,975,780","61","0.96","11","0.97","10","5,000,000","1.04","1.52","0.56"],["714736","台燿永豐63購04","1.18","-0.16 ","1.13","1.23","1.11","1.15","1,486,000","1,712,430","32","1.10","10","1.11","10","5,000,000","1.18","1.82","0.54"],["714737","台燿永豐64購03","1.24","-0.18 ","1.23","1.37","1.21","1.29","331,000","426,370","15","1.20","10","1.21","10","5,000,000","1.24","1.72","0.76"],["714738","台燿永豐64購04","1.66","-0.20 ","1.66","1.78","1.59","1.72","194,000","334,120","8","1.57","10","1.58","10","5,000,000","1.66","2.46","0.86"],["714739","台燿永豐65購01","1.43","-0.19 ","1.60","1.60","1.38","1.42","1,035,000","1,474,580","35","1.37","10","1.38","10","5,000,000","1.43","1.91","0.95"],["714740","台燿永豐65購02","2.07","-0.20 ","1.98","2.17","1.98","2.07","139,000","287,710","5","1.94","10","1.95","10","5,000,000","2.07","2.87","1.27"],["714741","台燿永豐66購01","2.33","-0.37 ","2.33","2.60","2.31","2.40","974,000","2,333,110","35","2.29","10","2.31","10","5,000,000","2.33","3.13","1.53"],["714742","台燿永豐66購02","4.51","-0.59 ","4.56","4.95","4.51","4.70","34,000","159,650","5","4.39","10","4.42","10","5,000,000","4.51","6.10","2.91"],["714743","台燿永豐69購01","2.94","-0.28 ","2.83","3.13","2.79","2.89","1,517,000","4,382,280","47","2.79","10","2.81","10","5,000,000","2.94","3.74","2.14"],["714744","台燿永豐69購02","2.91","-0.28 ","2.84","3.02","2.84","2.91","76,000","220,860","4","2.79","499","2.81","10","5,000,000","2.91","3.87","1.95"],["714745","台燿永豐73購01","4.15","-0.21 ","4.01","4.25","4.01","4.13","79,000","325,970","7","3.95","10","3.97","10","5,000,000","4.15","5.10","3.19"],["714746","弘塑永豐64購02","1.12","-0.26 ","1.12","1.12","1.12","1.12","18,000","20,160","1","1.01","499","1.02","10","5,000,000","1.12","1.75","0.49"],["714747","光焱永豐65購01"," ---","--- ","---","---","---","0.79","0","0","0","0.60","10","0.62","10","5,000,000","0.62","0.92","0.32"],["714748","欣銓永豐63購01"," ---","--- ","---","---","---","2.33","0","0","0","2.02","10","2.06","10","5,000,000","2.06","2.93","1.19"],["714749","博盛永豐64購03","1.26","-0.26 ","1.31","1.31","1.26","1.30","38,000","49,530","2","1.23","10","1.24","10","5,000,000","1.26","2.01","0.51"],["714750","蜜望實永豐64購01","2.21","-0.18 ","2.30","2.58","2.21","2.35","118,000","277,570","15","2.05","499","2.06","10","5,000,000","2.21","3.33","1.09"],["714751","營邦永豐65購01","0.90","-0.02 ","0.90","0.90","0.90","0.90","33,000","29,700","1","0.77","10","0.78","10","5,000,000","0.90","1.25","0.55"],["714752","環球晶永豐64購02","1.00","-0.25 ","1.08","1.09","1.00","1.03","91,000","94,030","5","0.96","10","0.97","10","5,000,000","1.00","1.46","0.54"],["714753","穩懋永豐63購08","4.04","-0.91 ","4.04","4.04","4.04","4.04","5,000","20,200","1","3.14","3","3.75","10","5,000,000","4.04","5.65","2.39"],["714754","台燿中信63購01","0.98","-0.22 ","0.90","1.15","0.90","1.00","2,298,000","2,303,880","129","0.98","20","1.02","10","5,000,000","0.98","1.78","0.18"],["714755","欣銓中信63購01","0.83","-0.19 ","0.84","0.88","0.80","0.86","300,000","257,760","10","0.86","10","0.87","10","5,000,000","0.83","1.36","0.30"],["714757","雷科中信63購01","1.11","-0.20 ","1.18","1.20","1.11","1.16","643,000","743,130","14","1.07","10","1.08","10","5,000,000","1.11","1.76","0.46"],["714758","台燿國票67購01","1.33","-0.17 ","1.31","1.47","1.30","1.37","656,000","898,100","41","1.32","25","1.33","7","5,000,000","1.33","1.81","0.85"],["714759","東捷國票66購01","1.25","-0.15 ","1.24","1.25","1.24","1.24","82,000","101,750","3","1.19","25","1.20","10","5,000,000","1.25","1.94","0.56"],["714765","宣德國票66購01"," ---","--- ","---","---","---","0.53","0","0","0","0.54","25","0.55","10","5,000,000","0.55","0.82","0.28"],["714766","風青國票67購01","1.09","-0.11 ","1.19","1.19","1.08","1.14","174,000","198,920","13","1.05","25","1.06","10","5,000,000","1.09","1.39","0.79"],["714767","營邦國票65購01","2.07","0.00 ","2.07","2.07","2.07","2.07","10,000","20,700","1","1.85","25","1.86","10","5,000,000","2.07","3.47","0.67"],["714768","環球晶國票64購04","2.07","-0.67 ","2.22","2.33","2.07","2.22","737,000","1,638,500","29","2.00","25","2.01","10","5,000,000","2.07","3.17","0.97"],["714769","台燿統一65購02","0.80","-0.10 ","0.81","0.87","0.66","0.80","4,312,000","3,451,300","114","0.79","35","0.95","2","5,000,000","0.80","1.12","0.48"],["714770","台燿統一69購01","0.85","-0.13 ","0.95","0.95","0.82","0.87","3,382,000","2,934,480","71","0.83","10","0.84","10","5,000,000","0.85","1.17","0.53"],["714771","台燿統一69購02","1.01","-0.09 ","0.94","1.01","0.94","0.97","808,000","787,080","24","0.95","10","0.96","10","5,000,000","1.01","1.33","0.69"],["714772","台燿統一6C購01","0.74","-0.05 ","0.77","0.77","0.72","0.74","746,000","552,360","21","0.71","10","0.72","10","5,000,000","0.74","0.90","0.58"],["714773","台燿統一71購02","0.90","-0.05 ","0.87","0.94","0.87","0.91","786,000","712,020","12","0.88","10","0.89","10","5,000,000","0.90","1.06","0.74"],["714774","台燿統一79購01","1.08","-0.03 ","1.04","1.08","1.04","1.05","1,004,000","1,055,200","9","1.03","10","1.04","10","5,000,000","1.08","1.24","0.92"],["714775","印能統一69購01","0.60","-0.11 ","0.60","0.60","0.60","0.60","21,000","12,600","1","0.45","3","0.00","0","5,000,000","0.60","0.84","0.36"],["714776","金山電統一79購01","0.97","-0.02 ","0.97","1.00","0.95","0.97","495,000","479,890","5","0.91","10","0.92","10","5,000,000","0.97","1.11","0.83"],["714777","青雲統一79購01"," ---","--- ","---","---","---","0.56","0","0","0","0.50","100","0.51","10","5,000,000","0.51","0.58","0.44"],["714779","台燿國泰64購01","2.07","-0.32 ","2.09","2.38","2.04","2.23","68,000","151,580","8","2.06","10","2.07","10","5,000,000","2.07","2.87","1.27"],["714780","台燿國泰64購02","1.85","-0.33 ","1.86","2.14","1.80","1.90","4,289,000","8,134,230","78","1.84","10","1.85","10","5,000,000","1.85","2.65","1.05"],["714782","元太富邦64購03","0.77","-0.08 ","0.83","0.83","0.76","0.79","1,912,000","1,510,600","35","0.76","10","0.77","28","10,000,000","0.77","1.11","0.43"],["714783","台半富邦65購01","0.79","-0.06 ","0.79","0.79","0.79","0.79","1,000","790","1","0.74","10","0.75","28","10,000,000","0.79","1.13","0.45"],["714784","台燿富邦63購04","1.25","-0.23 ","1.22","1.40","1.20","1.31","1,673,000","2,193,830","47","1.23","10","1.25","28","5,000,000","1.25","1.89","0.61"],["714785","台燿富邦63購05","1.15","-0.14 ","1.08","1.27","1.08","1.13","1,117,000","1,264,370","40","1.11","10","1.13","28","5,000,000","1.15","1.63","0.67"],["714786","金山電富邦65購01","1.47","-0.02 ","1.57","1.57","1.47","1.52","11,000","16,670","2","1.34","10","1.38","10","10,000,000","1.47","1.81","1.13"],["714787","晶呈富邦65購03"," ---","--- ","---","---","---","1.37","0","0","0","1.16","10","1.17","28","10,000,000","1.17","1.61","0.73"],["714788","新應材富邦66購01","0.63","-0.07 ","0.61","0.63","0.59","0.61","1,202,000","734,550","23","0.62","10","0.63","28","5,000,000","0.63","1.13","0.13"],["714789","穩懋富邦67購01","1.05","-0.26 ","1.12","1.14","1.05","1.11","871,000","963,960","29","0.87","11","1.04","28","5,000,000","1.05","1.45","0.65"],["714790","譜瑞富邦64購03","0.78","-0.19 ","0.82","0.83","0.78","0.81","158,000","128,510","9","0.79","10","0.80","10","10,000,000","0.78","1.15","0.41"],["714791","印能台新63購04","1.36","-0.49 ","1.36","1.36","1.36","1.36","16,000","21,760","1","0.00","0","1.25","10","5,000,000","1.36","2.32","0.40"],["714792","茂綸台新63購03"," ---","--- ","---","---","---","1.22","0","0","0","1.05","25","1.07","10","5,000,000","1.07","2.32","0.01"],["714793","創新服台新65購02","1.12","-0.25 ","1.12","1.12","1.12","1.12","11,000","12,320","1","1.11","25","1.12","10","5,000,000","1.12","1.92","0.32"],["714794","富強鑫台新63購01","1.13","-0.06 ","1.16","1.18","1.13","1.14","81,000","92,060","4","1.11","25","1.12","10","5,000,000","1.13","1.76","0.50"],["714795","穩懋台新63購06","4.10","-1.45 ","4.56","4.59","4.10","4.30","113,000","486,370","5","2.81","3","4.08","10","5,000,000","4.10","6.60","1.60"],["714796","穩懋台新63購07"," ---","--- ","---","---","---","4.30","0","0","0","1.59","6","3.13","10","5,000,000","3.13","5.60","0.63"],["714797","天品凱基63購01","2.05","+0.18","2.05","2.05","2.05","2.05","10,000","20,500","1","2.05","100","2.10","10","5,000,000","2.05","2.75","1.35"],["714798","台半凱基63購04","1.98","-0.15 ","1.98","1.98","1.98","1.98","16,000","31,680","1","1.77","10","1.78","10","5,000,000","1.98","3.33","0.60"],["714799","印能凱基63購04","1.50","-0.70 ","1.65","1.70","1.50","1.52","560,000","850,000","7","1.42","1","1.50","10","5,000,000","1.50","2.46","0.54"],["714800","沛亨凱基63購05","1.19","-0.23 ","1.21","1.21","1.19","1.21","4,000","4,820","2","1.18","10","1.22","10","5,000,000","1.19","2.00","0.38"],["714801","良維凱基63購06"," ---","--- ","---","---","---","2.66","0","0","0","2.71","100","2.73","10","5,000,000","2.73","4.10","1.36"],["714802","亞通凱基63購03","1.94","-0.09 ","2.13","2.13","1.94","2.07","26,000","53,740","4","1.81","10","1.82","10","5,000,000","1.94","3.74","0.14"],["714803","亞通凱基64購01"," ---","--- ","---","---","---","3.02","0","0","0","2.16","10","2.17","10","5,000,000","2.17","3.61","0.73"],["714804","宜鼎凱基63購14","0.72","-0.17 ","0.72","0.72","0.72","0.72","289,000","208,080","4","0.70","100","0.72","10","5,000,000","0.72","1.71","0.01"],["714805","昇達科凱基63購05","1.44","-0.24 ","1.38","1.44","1.36","1.42","68,000","96,480","4","1.33","100","1.35","10","5,000,000","1.44","2.22","0.66"],["714806","欣銓凱基63購03"," ---","--- ","---","---","---","3.27","0","0","0","2.96","10","3.06","10","5,000,000","3.06","4.38","1.74"],["714807","威剛凱基63購15"," ---","--- ","---","---","---","2.16","0","0","0","1.75","100","1.85","10","5,000,000","1.85","2.97","0.73"],["714808","家登凱基63購05","1.99","-0.59 ","1.99","1.99","1.99","1.99","10,000","19,900","1","2.05","100","2.07","10","5,000,000","1.99","3.26","0.72"],["714809","頎邦凱基63購08"," ---","--- ","---","---","---","2.37","0","0","0","1.86","10","1.88","10","5,000,000","1.88","3.56","0.20"],["714810","營邦凱基66購02","2.66","-0.65 ","3.01","3.13","2.66","3.00","203,000","608,270","24","2.01","4","0.00","0","5,000,000","2.66","4.06","1.26"],["714811","環球晶凱基68購01","1.37","-0.32 ","1.46","1.54","1.37","1.49","368,000","549,320","15","1.32","100","1.33","10","5,000,000","1.37","2.10","0.64"],["714812","穩懋凱基65購03"," ---","--- ","---","---","---","4.17","0","0","0","2.27","4","2.81","20","5,000,000","2.81","4.06","1.56"],["714813","千附精統一79購01"," ---","--- ","---","---","---","0.58","0","0","0","0.52","10","0.53","10","5,000,000","0.53","0.62","0.44"],["714814","印能統一79購01"," ---","--- ","---","---","---","1.66","0","0","0","0.00","0","1.47","10","10,000,000","1.47","1.71","1.23"],["714815","安碁統一69購01","0.60","-0.03 ","0.60","0.60","0.60","0.60","90,000","54,000","1","0.60","10","0.61","10","5,000,000","0.60","0.77","0.43"],["714816","均華統一79購01","0.51","-0.10 ","0.51","0.51","0.51","0.51","6,000","3,060","1","0.51","10","0.52","10","5,000,000","0.51","0.61","0.41"],["714817","崴寶統一6C購01","0.62","-0.03 ","0.62","0.62","0.62","0.62","15,000","9,300","1","0.63","100","0.64","10","5,000,000","0.62","0.76","0.48"],["714818","群聯統一69購03","0.66","-0.08 ","0.65","0.66","0.65","0.65","21,000","13,660","2","0.62","10","0.63","10","5,000,000","0.66","0.84","0.48"],["714819","茂綸國泰64購01","1.06","-0.13 ","1.12","1.12","1.06","1.11","191,000","212,620","6","1.10","350","1.12","100","5,000,000","1.06","1.68","0.44"],["714820","順達國泰64購01"," ---","--- ","---","---","---","1.63","0","0","0","1.23","499","1.24","100","5,000,000","1.24","1.93","0.55"],["714821","環球晶國泰64購03"," ---","--- ","---","---","---","2.87","0","0","0","1.56","499","1.58","100","5,000,000","1.58","2.31","0.85"],["714822","台燿富邦69購01","0.91","-0.09 ","0.84","0.98","0.84","0.89","1,763,000","1,568,700","42","0.86","10","0.88","28","5,000,000","0.91","1.23","0.59"],["714823","台燿富邦79購01","1.46","-0.15 ","1.45","1.54","1.44","1.49","552,000","822,040","22","1.47","10","1.48","28","5,000,000","1.46","1.78","1.14"],["714824","沛亨富邦66購01"," ---","--- ","---","---","---","0.41","0","0","0","0.35","10","0.36","28","5,000,000","0.36","0.56","0.16"],["714825","家登富邦65購01","0.80","-0.17 ","0.80","0.80","0.80","0.80","7,000","5,600","1","0.80","10","0.81","28","10,000,000","0.80","1.15","0.45"],["714826","家登富邦65購02"," ---","--- ","---","---","---","0.81","0","0","0","0.64","10","0.65","28","10,000,000","0.65","1.05","0.25"],["714827","順達富邦64購03","0.60","-0.09 ","0.60","0.60","0.60","0.60","14,000","8,400","2","0.56","10","0.57","28","5,000,000","0.60","1.04","0.16"],["714828","天品永豐63購01","2.18","+0.28","2.13","2.18","2.13","2.16","211,000","456,600","10","2.16","499","2.18","10","5,000,000","2.18","3.30","1.06"],["714829","世界永豐63購02","1.87","-0.52 ","1.95","1.95","1.87","1.88","82,000","154,460","2","1.81","499","1.85","10","5,000,000","1.87","2.99","0.75"],["714830","立端永豐63購01","1.19","-0.05 ","1.23","1.24","1.19","1.22","42,000","51,360","3","1.17","10","1.18","10","5,000,000","1.19","1.97","0.41"],["714831","宏碁資永豐64購01"," ---","--- ","---","---","---","1.09","0","0","0","1.01","499","1.02","10","5,000,000","1.02","1.56","0.48"],["714832","青雲永豐64購02"," ---","--- ","---","---","---","0.56","0","0","0","0.41","499","0.42","10","5,000,000","0.42","0.71","0.13"],["714833","宣德永豐64購01","1.06","-0.05 ","1.06","1.06","1.06","1.06","10,000","10,600","1","1.02","10","1.03","10","5,000,000","1.06","1.73","0.39"],["714834","晶宏永豐63購02"," ---","--- ","---","---","---","1.05","0","0","0","0.49","499","0.50","10","5,000,000","0.50","1.01","0.01"],["714835","群聯永豐63購11","0.49","-0.16 ","0.49","0.49","0.49","0.49","97,000","47,530","1","0.48","499","0.49","10","5,000,000","0.49","1.03","0.01"],["714836","穩懋永豐66購02","1.19","-0.20 ","1.19","1.19","1.19","1.19","10,000","11,900","1","0.89","11","1.10","10","5,000,000","1.19","1.69","0.69"],["714837","中美晶元大64購07","1.47","-0.19 ","1.46","1.47","1.46","1.47","64,000","93,990","2","1.36","450","1.37","10","5,000,000","1.47","2.25","0.69"],["714838","元太元大63購10"," ---","--- ","---","---","---","0.77","0","0","0","0.76","499","0.78","10","5,000,000","0.78","1.53","0.03"],["714839","印能元大63購04","0.65","-0.21 ","0.69","0.69","0.65","0.65","217,000","141,730","6","0.00","0","0.65","10","5,000,000","0.65","0.89","0.41"],["714840","沛亨元大63購08","0.84","-0.16 ","0.83","0.86","0.83","0.85","64,000","54,560","3","0.41","24","0.00","0","5,000,000","0.84","1.40","0.28"],["714841","良維元大63購06"," ---","--- ","---","---","---","1.68","0","0","0","1.72","25","1.74","10","5,000,000","1.74","3.30","0.18"],["714842","良維元大63購07","2.07","-0.26 ","2.15","2.15","2.07","2.11","13,000","27,470","4","1.92","25","1.94","10","5,000,000","2.07","3.25","0.89"],["714843","宜鼎元大66購02","0.77","-0.08 ","0.75","0.77","0.72","0.76","1,245,000","941,750","13","0.75","499","0.76","10","5,000,000","0.77","1.10","0.44"],["714844","東捷元大65購01","0.70","-0.09 ","0.72","0.72","0.70","0.72","716,000","514,270","10","0.69","499","0.70","10","5,000,000","0.70","0.89","0.51"],["714845","威剛元大63購17","1.42","-0.17 ","1.46","1.46","1.42","1.44","32,000","46,200","3","1.36","450","1.37","10","5,000,000","1.42","2.57","0.27"],["714846","家登元大63購03"," ---","--- ","---","---","---","2.29","0","0","0","1.59","400","1.60","10","5,000,000","1.60","2.36","0.84"],["714847","家登元大64購03"," ---","--- ","---","---","---","1.91","0","0","0","1.43","400","1.45","10","5,000,000","1.45","2.41","0.49"],["714848","晶宏元大63購04","0.30","-0.05 ","0.31","0.31","0.30","0.30","257,000","77,160","2","0.30","499","0.31","10","5,000,000","0.30","0.58","0.02"],["714849","群聯元大63購34","1.17","-0.23 ","1.22","1.22","1.07","1.11","777,000","865,760","20","1.11","499","1.12","10","5,000,000","1.17","1.71","0.63"],["714850","群聯元大67購01","1.34","-0.23 ","1.38","1.38","1.34","1.35","677,000","910,600","7","1.30","499","1.31","10","5,000,000","1.34","1.88","0.80"],["714851","群聯元大68購05","1.60","-0.24 ","1.66","1.66","1.60","1.62","105,000","169,980","6","1.53","400","1.54","10","5,000,000","1.60","2.32","0.88"],["714852","擎亞元大65購01","1.05","-0.12 ","1.06","1.06","1.04","1.05","27,000","28,350","4","1.00","499","1.01","10","5,000,000","1.05","1.63","0.47"],["714853","營邦元大63購08","1.66","-0.22 ","1.79","1.83","1.65","1.76","645,000","1,136,010","22","1.58","400","1.59","10","5,000,000","1.66","2.64","0.68"],["714854","環球晶元大63購12","1.37","-0.39 ","1.49","1.56","1.37","1.53","382,000","585,310","8","1.36","125","1.37","10","5,000,000","1.37","2.01","0.73"],["714855","環球晶元大64購05","1.49","-0.36 ","1.59","1.64","1.49","1.60","601,000","964,240","21","1.44","100","1.45","10","5,000,000","1.49","2.13","0.85"],["714856","環球晶元大65購08","1.21","-0.15 ","1.21","1.22","1.20","1.21","250,000","303,140","5","1.07","125","1.08","10","5,000,000","1.21","1.67","0.75"],["714857","千附精國票65購02"," ---","--- ","---","---","---","0.95","0","0","0","0.75","25","0.76","10","5,000,000","0.76","1.10","0.42"],["714858","巨漢國票64購01","2.03","-0.13 ","1.96","2.03","1.94","1.97","2,401,000","4,718,870","12","1.97","25","1.98","10","5,000,000","2.03","2.85","1.21"],["714859","印能國票64購02"," ---","--- ","---","---","---","2.17","0","0","0","1.10","30","1.43","10","5,000,000","1.43","2.15","0.71"],["714860","印能國票65購02","1.28","-0.49 ","1.41","1.41","1.28","1.34","111,000","148,710","2","0.00","0","1.28","10","5,000,000","1.28","2.00","0.56"],["714861","宜鼎國票65購03","0.61","-0.09 ","0.61","0.61","0.61","0.61","31,000","18,910","2","0.60","25","0.61","10","5,000,000","0.61","0.94","0.28"],["714862","晶呈國票68購01","1.47","-0.12 ","1.47","1.47","1.47","1.47","7,000","10,290","2","1.45","25","1.46","10","5,000,000","1.47","1.95","0.99"],["714863","M31群益63購03","1.49","-0.27 ","1.51","1.51","1.49","1.51","20,000","30,100","2","0.86","11","0.00","0","5,000,000","1.49","2.37","0.61"],["714864","天品群益63購01"," ---","--- ","---","---","---","2.35","0","0","0","2.62","25","2.72","10","5,000,000","2.62","3.67","1.57"],["714865","世界群益63購05"," ---","--- ","---","---","---","1.92","0","0","0","0.00","0","0.00","0","5,000,000","1.47","2.11","0.83"],["714866","竹陞群益63購03","0.84","-0.17 ","0.81","0.84","0.81","0.82","60,000","48,900","2","0.50","20","0.00","0","5,000,000","0.84","1.40","0.27"],["714867","威剛群益63購13","0.87","-0.11 ","0.88","0.88","0.87","0.87","16,000","13,980","2","0.83","10","0.93","10","5,000,000","0.87","1.43","0.31"],["714868","威剛群益63購14"," ---","--- ","---","---","---","1.43","0","0","0","0.96","10","1.06","10","5,000,000","1.06","2.91","0.01"],["714869","博盛群益63購02","1.07","-0.19 ","1.09","1.09","1.07","1.09","34,000","37,000","2","0.60","16","0.00","0","5,000,000","1.07","2.04","0.10"],["714870","順達群益63購08","2.25","-0.47 ","2.27","2.27","2.25","2.26","20,000","45,200","2","2.33","10","2.43","10","5,000,000","2.25","3.97","0.53"],["714871","鈊象群益64購02"," ---","--- ","---","---","---","1.22","0","0","0","1.47","10","1.57","10","5,000,000","1.47","2.28","0.66"],["714872","新應材群益63購08"," ---","--- ","---","---","---","1.43","0","0","0","1.31","10","1.41","10","5,000,000","1.31","2.39","0.23"],["714873","新應材群益63購09"," ---","--- ","---","---","---","3.18","0","0","0","1.16","8","2.87","10","5,000,000","2.87","5.75","0.01"],["714874","群聯群益63購16","2.50","-0.68 ","2.75","2.75","2.41","2.60","210,000","545,000","22","1.38","7","0.00","0","5,000,000","2.50","4.66","0.34"],["714875","頎邦群益64購01","1.37","-0.45 ","1.55","1.55","1.37","1.38","557,000","771,430","3","1.02","9","0.00","0","5,000,000","1.37","2.42","0.32"],["714876","臺慶科群益64購01","1.38","-0.30 ","1.44","1.44","1.37","1.41","80,000","112,750","7","1.33","100","1.34","100","5,000,000","1.38","2.17","0.59"],["714877","環球晶群益63購07","1.75","-0.54 ","1.88","1.91","1.75","1.85","50,000","92,680","3","1.27","7","0.00","0","5,000,000","1.75","2.67","0.83"],["714878","環球晶群益63購08","1.30","-0.45 ","1.36","1.46","1.25","1.38","213,000","293,210","13","0.75","13","0.00","0","5,000,000","1.30","2.22","0.38"],["714879","天品統一71購01","0.82","0.00 ","0.82","0.82","0.82","0.82","1,000","820","1","0.82","36","0.90","14","5,000,000","0.82","0.93","0.71"],["714880","宏碁資統一69購01"," ---","--- ","---","---","---","0.77","0","0","0","0.72","108","0.73","108","5,000,000","0.73","0.94","0.52"],["714881","茂綸統一79購01"," ---","--- ","---","---","---","0.68","0","0","0","0.57","100","0.58","10","5,000,000","0.58","0.69","0.47"],["714882","穩懋統一69購02","0.75","-0.14 ","0.75","0.75","0.75","0.75","60,000","45,000","1","0.00","0","0.72","10","5,000,000","0.75","0.95","0.55"],["714883","台半群益64購01","1.47","-0.26 ","1.54","1.61","1.47","1.52","145,000","220,460","9","0.99","10","0.00","0","5,000,000","1.47","2.55","0.37"],["714884","台燿群益64購01","1.91","-0.36 ","1.85","2.22","1.83","1.96","1,546,000","3,037,500","66","1.82","15","0.00","0","5,000,000","1.91","3.19","0.63"],["714885","宏捷科群益63購04","1.85","-0.64 ","1.85","1.85","1.85","1.85","10,000","18,500","2","1.84","100","1.90","100","5,000,000","1.85","2.82","0.88"],["714886","沛亨群益64購02"," ---","--- ","---","---","---","1.18","0","0","0","0.00","0","0.00","0","5,000,000","0.72","1.53","0.01"],["714887","欣銓群益63購04","4.10","-0.44 ","4.05","4.19","3.96","4.08","108,000","440,180","8","2.37","4","0.00","0","5,000,000","4.10","6.20","1.98"],["714888","家登群益63購09","1.56","-0.47 ","1.56","1.56","1.56","1.56","13,000","20,280","1","1.57","10","1.67","10","5,000,000","1.56","3.34","0.01"],["714889","營邦群益64購02","0.76","-0.21 ","0.86","0.91","0.76","0.88","169,000","148,040","5","0.75","10","0.85","10","5,000,000","0.76","1.46","0.06"],["714890","環球晶群益63購09","1.67","-0.32 ","1.65","1.72","1.65","1.67","57,000","95,050","4","0.80","10","0.00","0","5,000,000","1.67","2.77","0.57"],["714891","穩懋群益63購09","3.75","-1.11 ","3.69","3.75","3.69","3.70","54,000","199,600","4","2.39","4","0.00","0","5,000,000","3.75","6.00","1.50"],["714892","宜鼎中信66購01","0.40","-0.06 ","0.39","0.40","0.39","0.40","50,000","19,900","3","0.38","499","0.39","10","5,000,000","0.40","0.62","0.18"],["714893","均華永豐64購02"," ---","--- ","---","---","---","0.66","0","0","0","0.52","499","0.54","10","5,000,000","0.54","0.94","0.14"],["714894","宏捷科永豐63購02","1.53","-0.49 ","1.58","1.58","1.53","1.57","87,000","136,360","3","1.55","499","1.58","10","5,000,000","1.53","2.18","0.88"],["714895","宏捷科永豐64購02","1.64","-0.49 ","1.52","1.64","1.52","1.59","126,000","200,380","3","1.55","10","1.58","10","5,000,000","1.64","2.29","0.99"],["714896","良維永豐64購02","2.32","0.00 ","2.23","2.32","2.23","2.28","36,000","82,080","2","2.08","10","2.10","10","5,000,000","2.32","3.44","1.20"],["714897","宜鼎永豐63購09","0.78","-0.14 ","0.78","0.78","0.78","0.78","123,000","95,940","4","0.77","499","0.78","10","5,000,000","0.78","1.44","0.12"],["714898","宜鼎永豐64購04","1.78","-0.36 ","1.78","1.78","1.78","1.78","7,000","12,460","1","1.75","499","1.78","10","5,000,000","1.78","3.76","0.01"],["714899","家登永豐63購05"," ---","--- ","---","---","---","2.43","0","0","0","1.59","10","1.61","10","5,000,000","1.61","2.78","0.44"],["714900","群聯永豐63購12","2.80","-0.74 ","2.80","2.80","2.80","2.80","10,000","28,000","1","2.73","499","2.75","10","5,000,000","2.80","5.50","0.10"],["714901","大綜元大63購01","2.56","-0.24 ","2.78","2.78","2.56","2.70","23,000","62,000","3","2.55","250","2.58","10","5,000,000","2.56","4.01","1.11"],["714902","台燿元大63購02","1.69","-0.16 ","1.59","1.76","1.59","1.73","443,000","767,600","18","1.62","25","1.63","10","5,000,000","1.69","2.17","1.21"],["714903","台燿元大63購03","1.48","-0.21 ","1.46","1.57","1.44","1.49","555,000","825,950","27","1.44","25","1.45","10","5,000,000","1.48","1.96","1.00"],["714904","台燿元大64購06","1.51","-0.22 ","1.48","1.69","1.46","1.55","704,000","1,092,100","38","1.46","25","1.48","10","5,000,000","1.51","2.15","0.87"],["714905","台燿元大65購02","1.61","-0.19 ","1.59","1.78","1.55","1.64","832,000","1,365,910","46","1.55","35","1.57","10","5,000,000","1.61","2.25","0.97"],["714906","印能元大63購05","1.30","-0.33 ","1.30","1.30","1.28","1.30","42,000","54,420","3","0.00","0","1.20","10","5,000,000","1.30","1.78","0.82"],["714907","沛亨元大63購09","0.49","-0.15 ","0.52","0.52","0.49","0.50","219,000","109,190","5","0.01","499","0.00","0","5,000,000","0.49","1.13","0.01"],["714908","宜鼎元大68購01","0.65","-0.13 ","0.68","0.69","0.65","0.68","1,630,000","1,101,500","12","0.67","499","0.68","10","5,000,000","0.65","0.98","0.32"],["714909","威剛元大63購18","1.88","-0.26 ","1.97","1.97","1.88","1.93","131,000","252,180","16","1.85","350","1.86","10","5,000,000","1.88","2.96","0.80"],["714910","家登元大63購04"," ---","--- ","---","---","---","2.10","0","0","0","1.55","400","1.57","10","5,000,000","1.57","2.94","0.20"],["714911","家登元大64購04","1.29","-0.62 ","1.41","1.41","1.29","1.34","5,000","6,690","2","1.32","450","1.34","10","5,000,000","1.29","2.56","0.02"],["714912","晶宏元大63購05"," ---","--- ","---","---","---","0.59","0","0","0","0.35","499","0.36","10","5,000,000","0.36","0.87","0.01"],["714913","順達元大63購12","1.10","-0.19 ","1.16","1.17","1.10","1.13","96,000","108,770","3","1.11","499","1.12","10","5,000,000","1.10","1.61","0.59"],["714914","順達元大66購01","1.07","-0.17 ","1.10","1.14","1.07","1.12","141,000","158,340","5","1.08","499","1.09","10","5,000,000","1.07","1.65","0.49"],["714915","群聯元大63購35","1.01","-0.26 ","1.07","1.07","1.01","1.06","135,000","143,650","4","1.01","499","1.02","10","5,000,000","1.01","1.55","0.47"],["714916","群聯元大67購02","1.15","-0.20 ","1.18","1.18","1.15","1.15","250,000","288,280","2","1.11","499","1.12","10","5,000,000","1.15","1.69","0.61"],["714917","群聯元大68購06","1.23","-0.22 ","1.24","1.24","1.23","1.24","545,000","673,700","4","1.19","499","1.20","10","5,000,000","1.23","1.77","0.69"],["714918","德微元大63購02","1.69","-0.36 ","1.69","1.69","1.69","1.69","8,000","13,520","1","1.57","400","1.59","10","5,000,000","1.69","2.64","0.74"],["714919","營邦元大63購09","1.82","-0.14 ","1.82","1.89","1.76","1.82","587,000","1,067,050","18","1.61","400","1.62","10","5,000,000","1.82","2.66","0.98"],["714920","環球晶元大68購12","1.42","-0.25 ","1.53","1.53","1.42","1.48","393,000","580,890","4","1.38","125","1.39","10","5,000,000","1.42","1.78","1.06"],["714921","台半國票66購02","1.01","-0.06 ","1.01","1.01","1.01","1.01","20,000","20,200","1","0.97","25","0.98","10","5,000,000","1.01","1.38","0.63"],["714922","立端國票65購02","0.85","-0.04 ","0.87","0.87","0.85","0.87","44,000","38,130","3","0.84","25","0.85","10","5,000,000","0.85","1.19","0.51"],["714923","茂綸國票66購01"," ---","--- ","---","---","---","0.94","0","0","0","0.68","25","0.70","10","5,000,000","0.70","1.00","0.40"],["714924","能率亞國票66購01","0.72","-0.04 ","0.72","0.72","0.72","0.72","1,000","720","1","0.71","26","0.72","10","5,000,000","0.72","1.03","0.41"],["714925","翔名國票69購01","0.77","-0.09 ","0.77","0.77","0.77","0.77","600,000","462,000","3","0.78","25","0.79","10","5,000,000","0.77","1.06","0.48"],["714926","勤凱國票64購01","4.15","-0.07 ","3.95","4.15","3.95","4.11","42,000","172,490","17","3.77","25","3.87","10","5,000,000","4.15","5.20","3.06"],["714927","勤凱國票65購01","3.59","-0.56 ","3.91","3.91","3.58","3.67","120,000","439,800","5","3.72","25","3.80","10","5,000,000","3.59","4.86","2.32"],["714928","德微國票65購03","0.89","-0.11 ","0.89","0.89","0.89","0.89","50,000","44,500","1","0.84","25","0.86","10","5,000,000","0.89","1.23","0.55"],["714929","穩懋國票6A購01","1.54","-0.33 ","1.62","1.63","1.54","1.60","313,000","500,000","12","1.38","8","1.52","10","5,000,000","1.54","1.99","1.09"],["714930","弘塑富邦63購04","0.67","-0.22 ","0.67","0.67","0.67","0.67","22,000","14,740","1","0.58","10","0.62","28","10,000,000","0.67","1.30","0.04"],["714931","良維富邦64購03","0.80","-0.08 ","0.79","0.81","0.78","0.79","491,000","389,910","6","0.71","10","0.72","28","5,000,000","0.80","1.37","0.23"],["714932","宜鼎富邦63購05","0.43","-0.11 ","0.45","0.47","0.43","0.45","404,000","181,080","6","0.45","10","0.46","28","5,000,000","0.43","0.76","0.10"],["714933","環球晶富邦63購02","0.67","-0.22 ","0.77","0.77","0.67","0.68","167,000","113,550","3","0.68","10","0.69","28","5,000,000","0.67","1.03","0.31"],["714934","順達國泰64購02"," ---","--- ","---","---","---","1.45","0","0","0","1.28","499","1.29","100","5,000,000","1.29","1.98","0.60"],["714935","宏碁資台新63購01"," ---","--- ","---","---","---","2.25","0","0","0","2.04","25","2.06","10","5,000,000","2.06","3.14","0.98"],["714936","宏碁資台新63購02"," ---","--- ","---","---","---","0.82","0","0","0","1.27","25","1.37","10","5,000,000","1.37","2.45","0.29"],["714937","東捷台新65購01","1.48","-0.16 ","1.50","1.50","1.48","1.49","73,000","109,040","2","1.41","25","1.43","10","5,000,000","1.48","2.28","0.68"],["714938","高技台新63購02","1.69","-0.24 ","1.69","1.73","1.64","1.67","255,000","425,660","24","1.62","25","1.72","10","5,000,000","1.69","2.61","0.77"],["714939","創新服台新64購01"," ---","--- ","---","---","---","0.98","0","0","0","0.71","25","0.72","10","5,000,000","0.72","1.36","0.08"],["714940","德微台新63購02","1.44","-0.16 ","1.40","1.44","1.40","1.40","52,000","72,880","2","1.25","25","1.26","10","5,000,000","1.44","2.31","0.57"],["714941","德微台新63購03"," ---","--- ","---","---","---","1.22","0","0","0","0.89","25","0.90","10","5,000,000","0.90","1.77","0.03"],["714942","環球晶台新69購01","0.80","-0.17 ","0.83","0.86","0.77","0.85","268,000","227,440","11","0.76","25","0.77","10","5,000,000","0.80","1.07","0.53"],["714943","穩懋台新69購01","1.11","-0.17 ","1.11","1.11","1.11","1.11","8,000","8,880","1","0.90","11","1.06","10","5,000,000","1.11","1.46","0.76"],["714944","大綜凱基63購02","3.44","-0.26 ","3.40","3.67","3.40","3.51","52,000","182,600","6","3.36","10","3.46","10","5,000,000","3.44","4.60","2.28"],["714945","中美晶凱基63購09","2.56","-0.39 ","2.49","2.56","2.48","2.50","23,000","57,590","4","2.33","499","2.36","10","5,000,000","2.56","4.90","0.22"],["714946","宏捷科凱基63購04","1.88","-0.67 ","1.90","1.97","1.81","1.89","159,000","300,350","14","1.83","100","1.86","10","5,000,000","1.88","3.18","0.58"],["714947","宏碁資凱基63購01","0.91","-0.10 ","0.95","0.95","0.91","0.93","35,000","32,470","4","0.91","100","0.92","30","5,000,000","0.91","1.45","0.37"],["714948","沛亨凱基64購02","0.83","-0.19 ","0.83","0.83","0.83","0.83","59,000","48,970","1","0.81","10","0.84","30","5,000,000","0.83","1.96","0.01"],["714949","東捷凱基63購04","1.25","-0.14 ","1.22","1.25","1.21","1.23","66,000","81,280","5","1.16","100","1.18","10","5,000,000","1.25","2.11","0.39"],["714950","茂綸凱基63購02","0.92","-0.07 ","0.92","0.92","0.86","0.88","22,000","19,460","5","0.89","10","0.91","10","5,000,000","0.92","2.17","0.01"],["714951","晶呈凱基63購02"," ---","--- ","---","---","---","1.89","0","0","0","1.46","10","1.56","10","5,000,000","1.56","2.94","0.18"],["714952","群聯凱基65購02","2.03","-0.45 ","2.18","2.18","1.97","2.04","257,000","525,080","13","1.99","100","2.00","10","5,000,000","2.03","3.11","0.95"],["714953","擎亞凱基64購01","1.57","-0.16 ","1.57","1.57","1.56","1.57","107,000","167,980","5","1.50","10","1.51","10","5,000,000","1.57","2.49","0.65"],["714954","環球晶凱基64購05","1.93","-0.61 ","2.18","2.20","1.92","2.10","298,000","627,010","9","1.87","54","1.88","10","5,000,000","1.93","3.03","0.83"],["714955","台嘉碩台新66購01","2.84","-0.35 ","2.87","2.87","2.84","2.84","9,000","25,590","2","2.68","25","2.69","10","5,000,000","2.84","4.11","1.57"],["714956","立敦台新63購01","3.08","-0.15 ","2.97","3.13","2.91","3.01","10,000","30,080","6","2.74","25","2.84","10","5,000,000","3.08","4.54","1.62"],["714957","欣銓台新63購01","6.25","-1.00 ","6.30","6.40","6.05","6.22","70,000","435,200","11","6.25","25","6.35","10","5,000,000","6.25","8.95","3.55"],["714958","鈺創台新63購01","1.20","-0.35 ","1.29","1.29","1.20","1.24","167,000","207,660","6","1.22","25","1.24","10","5,000,000","1.20","1.90","0.49"],["714959","鈺創台新63購02","2.46","-0.73 ","2.64","2.64","2.39","2.56","71,000","181,860","5","2.42","25","2.46","10","5,000,000","2.46","3.96","0.93"],["714960","鈺創台新63購03"," ---","--- ","---","---","---","1.15","0","0","0","0.91","25","0.93","10","5,000,000","0.93","1.73","0.12"],["714961","鈺創台新63購04","0.72","-0.29 ","0.77","0.77","0.72","0.73","243,000","178,110","5","0.74","25","0.75","10","5,000,000","0.72","1.62","0.01"],["714962","鈺創台新69購01","0.82","-0.08 ","0.83","0.83","0.81","0.82","602,000","494,140","8","0.78","25","0.79","10","5,000,000","0.82","1.12","0.52"],["714963","頎邦台新63購04","3.03","-0.97 ","3.39","3.39","3.03","3.20","201,000","642,450","24","3.06","25","3.08","10","5,000,000","3.03","5.10","0.93"],["714964","霖宏台新63購01"," ---","--- ","---","---","---","0.63","0","0","0","0.35","25","0.36","10","5,000,000","0.36","0.65","0.07"],["714965","台燿凱基63購06","2.81","-0.62 ","3.45","3.45","2.79","2.97","592,000","1,760,970","44","2.78","36","2.81","8","5,000,000","2.81","4.41","1.21"],["714966","印能凱基63購05","1.15","-0.67 ","1.60","1.60","1.15","1.16","533,000","618,850","13","1.00","3","1.15","10","5,000,000","1.15","2.59","0.01"],["714967","東捷凱基67購01"," ---","--- ","---","---","---","2.02","0","0","0","1.42","100","1.44","10","5,000,000","1.44","2.24","0.64"],["714968","威剛凱基63購16"," ---","--- ","---","---","---","1.54","0","0","0","1.18","100","1.28","10","5,000,000","1.28","3.73","0.01"],["714969","富喬凱基63購04","2.31","-0.06 ","2.35","2.35","2.31","2.33","90,000","209,500","2","2.14","100","2.17","10","5,000,000","2.31","4.06","0.56"],["714970","富喬凱基63購05","1.86","-0.25 ","2.00","2.00","1.70","1.80","26,000","46,790","7","1.77","100","1.80","10","5,000,000","1.86","3.36","0.36"],["714971","富喬凱基63購06","1.98","-0.25 ","1.89","1.98","1.89","1.94","20,000","38,700","2","1.89","100","1.92","10","5,000,000","1.98","3.23","0.73"],["714972","富喬凱基63購07","2.09","-0.09 ","1.79","2.09","1.79","1.97","36,000","71,040","4","1.86","100","1.89","10","5,000,000","2.09","3.21","0.97"],["714973","富喬凱基63購09"," ---","--- ","---","---","---","2.50","0","0","0","2.06","100","2.09","10","5,000,000","2.09","3.09","1.09"],["714974","富喬凱基63購10","2.04","-0.58 ","2.04","2.04","2.04","2.04","10,000","20,400","1","2.09","100","2.11","10","5,000,000","2.04","2.91","1.17"],["714975","鈺創凱基63購01","0.86","-0.34 ","0.93","0.93","0.85","0.90","211,000","190,500","9","0.54","18","0.00","0","5,000,000","0.86","2.06","0.01"],["714976","鈺創凱基63購02","0.93","-0.32 ","1.01","1.01","0.93","0.97","267,000","258,850","9","0.58","17","0.00","0","5,000,000","0.93","1.93","0.01"],["714977","鈺創凱基63購03","1.16","-0.30 ","1.18","1.20","1.10","1.15","249,000","285,500","12","1.12","90","1.14","10","5,000,000","1.16","1.96","0.35"],["714978","穩懋凱基63購12","3.88","-1.09 ","4.03","4.03","3.88","3.98","260,000","1,034,960","8","2.23","4","3.56","10","5,000,000","3.88","6.35","1.38"],["714979","天品國票64購01"," ---","--- ","---","---","---","1.80","0","0","0","2.02","25","2.11","10","5,000,000","2.02","2.65","1.39"],["714980","台燿國票65購01","1.26","-0.20 ","1.46","1.46","1.23","1.28","3,112,000","3,979,580","57","1.25","25","1.26","10","5,000,000","1.26","1.74","0.78"],["714981","沛亨國票68購03"," ---","--- ","---","---","---","0.00","0","0","0","0.49","25","0.50","10","5,000,000","0.50","0.74","0.26"],["714982","原相國票64購01","1.44","-0.02 ","1.36","1.44","1.33","1.37","406,000","556,980","15","1.44","25","1.46","10","5,000,000","1.44","2.36","0.52"],["714983","創新服國票64購01","0.94","-0.18 ","0.93","0.94","0.93","0.93","21,000","19,540","2","0.91","25","0.92","10","5,000,000","0.94","1.58","0.30"],["714984","富喬國票64購02","1.42","-0.23 ","1.37","1.53","1.36","1.46","233,000","340,820","11","1.37","25","1.38","10","5,000,000","1.42","2.17","0.67"],["714985","富喬國票65購02","1.47","-0.22 ","1.46","1.51","1.42","1.44","774,000","1,113,630","10","1.42","25","1.43","10","5,000,000","1.47","2.28","0.66"],["714986","華電網國票64購01","1.21","-0.01 ","1.33","1.33","1.21","1.26","40,000","50,570","6","1.11","25","1.12","10","5,000,000","1.21","1.86","0.56"],["714987","鈺創國票65購01","0.87","-0.20 ","0.91","0.91","0.87","0.90","219,000","197,690","8","0.84","25","0.85","10","5,000,000","0.87","1.57","0.16"],["714988","霖宏國票65購01"," ---","--- ","---","---","---","1.40","0","0","0","0.77","25","0.78","10","5,000,000","0.78","1.36","0.20"],["714989","台燿元大65購03","1.87","-0.27 ","1.89","2.08","1.80","1.95","697,000","1,359,760","42","1.83","25","1.85","10","5,000,000","1.87","2.51","1.23"],["714990","台燿元大68購01","1.69","-0.21 ","1.67","1.84","1.65","1.74","760,000","1,318,980","30","1.66","25","1.67","10","5,000,000","1.69","2.17","1.21"],["714991","竹陞元大66購01","0.73","-0.07 ","0.72","0.73","0.70","0.72","58,000","42,000","3","0.70","499","0.71","10","5,000,000","0.73","1.01","0.45"],["714992","均華元大66購02"," ---","--- ","---","---","---","0.90","0","0","0","0.76","499","0.77","10","5,000,000","0.77","1.17","0.37"],["714993","宜鼎元大68購02","0.64","-0.07 ","0.62","0.64","0.60","0.62","1,974,000","1,232,660","14","0.62","499","0.63","10","5,000,000","0.64","0.97","0.31"],["714994","威剛元大63購19","1.55","-0.20 ","1.59","1.59","1.55","1.58","37,000","58,500","5","1.48","400","1.49","10","5,000,000","1.55","2.95","0.15"],["714995","風青元大63購01","1.83","-0.23 ","2.04","2.04","1.70","1.84","314,000","578,530","15","1.18","8","0.00","0","5,000,000","1.83","2.63","1.03"],["714996","富喬元大63購07","0.83","-0.13 ","0.84","0.84","0.83","0.84","170,000","142,080","5","0.76","499","0.00","0","5,000,000","0.83","1.28","0.38"],["714997","富喬元大63購08","0.77","-0.13 ","0.78","0.84","0.74","0.78","2,826,000","2,203,550","39","0.76","499","0.00","0","5,000,000","0.77","1.18","0.36"],["714998","晶宏元大63購06"," ---","--- ","---","---","---","0.50","0","0","0","0.39","499","0.40","10","5,000,000","0.40","0.64","0.16"],["714999","群聯元大63購36","0.85","-0.20 ","0.89","0.89","0.85","0.86","86,000","73,600","4","0.78","499","0.79","10","5,000,000","0.85","1.75","0.01"],["715000","群聯元大63購37"," ---","--- ","---","---","---","0.95","0","0","0","0.70","499","0.71","10","5,000,000","0.71","1.61","0.01"],["715001","群聯元大64購16","0.77","-0.16 ","0.77","0.77","0.77","0.77","176,000","135,520","1","0.71","499","0.72","10","5,000,000","0.77","1.49","0.05"],["715002","鈺創元大63購01","0.64","-0.16 ","0.65","0.66","0.62","0.63","212,000","133,670","6","0.63","499","0.64","10","5,000,000","0.64","1.10","0.18"],["715003","鈺創元大63購02","0.67","-0.16 ","0.72","0.72","0.67","0.69","1,212,000","839,580","18","0.67","499","0.68","10","5,000,000","0.67","1.07","0.27"],["715004","霖宏元大63購01","0.72","-0.09 ","0.76","0.76","0.72","0.74","60,000","44,400","2","0.62","499","0.63","10","5,000,000","0.72","1.32","0.12"],["715005","擎亞元大66購01","1.12","-0.13 ","1.16","1.16","1.12","1.14","52,000","59,420","5","1.11","499","1.12","10","5,000,000","1.12","1.54","0.70"],["715006","營邦元大63購10","0.87","-0.09 ","0.91","0.96","0.87","0.89","756,000","672,750","14","0.79","499","0.80","10","5,000,000","0.87","1.57","0.17"],["715007","環球晶元大68購13","1.84","-0.17 ","1.80","1.84","1.78","1.81","817,000","1,475,640","31","1.65","100","1.66","10","5,000,000","1.84","2.39","1.29"],["715008","世界永豐63購03","0.78","-0.21 ","0.78","0.78","0.78","0.78","64,000","49,920","2","0.72","10","0.73","10","5,000,000","0.78","1.42","0.14"],["715009","台嘉碩永豐63購01"," ---","--- ","---","---","---","1.22","0","0","0","0.95","10","0.96","10","5,000,000","0.96","1.72","0.20"],["715010","台燿永豐63購06","2.42","-0.27 ","2.42","2.42","2.42","2.42","200,000","484,000","1","2.34","10","2.44","10","5,000,000","2.42","3.22","1.62"],["715011","台燿永豐64購05","2.60","-0.26 ","2.51","2.60","2.51","2.56","20,000","51,100","2","2.46","60","2.49","10","5,000,000","2.60","3.40","1.80"],["715012","伯特光永豐66購01"," ---","--- ","---","---","---","0.57","0","0","0","0.56","10","0.57","10","5,000,000","0.57","0.80","0.34"],["715013","東洋永豐64購01","0.69","0.00 ","0.69","0.69","0.69","0.69","5,000","3,450","1","0.68","10","0.69","10","5,000,000","0.69","1.05","0.33"],["715014","杰力永豐64購02","0.69","-0.02 ","0.69","0.69","0.69","0.69","10,000","6,900","1","0.68","10","0.70","10","5,000,000","0.69","0.96","0.42"],["715015","長佳智永豐63購01"," ---","--- ","---","---","---","0.86","0","0","0","0.71","499","0.72","10","5,000,000","0.72","1.15","0.29"],["715016","昱展永豐64購02"," ---","--- ","---","---","---","0.00","0","0","0","0.43","499","0.45","10","5,000,000","0.45","0.69","0.21"],["715017","茂綸永豐63購01"," ---","--- ","---","---","---","0.56","0","0","0","0.49","499","0.50","10","5,000,000","0.50","1.25","0.01"],["715018","博士旺永豐64購01"," ---","--- ","---","---","---","0.47","0","0","0","0.34","499","0.35","10","5,000,000","0.35","0.63","0.07"],["715019","富喬永豐63購03","1.30","-0.25 ","1.16","1.30","1.10","1.19","855,000","1,016,160","36","1.16","10","1.17","10","5,000,000","1.30","2.17","0.43"],["715020","富喬永豐63購04","0.99","-0.17 ","1.00","1.12","0.93","1.03","453,000","465,930","28","0.99","10","1.00","10","5,000,000","0.99","1.61","0.37"],["715021","富喬永豐63購05","1.04","-0.08 ","0.93","1.04","0.89","0.94","207,000","195,190","17","0.93","10","0.94","10","5,000,000","1.04","1.54","0.54"],["715022","富喬永豐64購03","1.51","-0.28 ","1.38","1.51","1.30","1.37","181,000","248,760","16","1.36","10","1.38","10","5,000,000","1.51","2.38","0.64"],["715023","智擎永豐64購01"," ---","--- ","---","---","---","1.30","0","0","0","1.29","499","1.30","10","5,000,000","1.30","1.86","0.74"],["715024","鈺創永豐63購01","0.67","-0.18 ","0.71","0.71","0.67","0.70","548,000","386,160","11","0.68","10","0.69","10","5,000,000","0.67","1.07","0.27"],["715025","鈺創永豐63購02","0.68","-0.25 ","0.76","0.76","0.68","0.71","316,000","225,040","8","0.69","10","0.70","10","5,000,000","0.68","1.13","0.23"],["715026","鈺創永豐63購03","0.68","-0.18 ","0.70","0.70","0.68","0.69","139,000","96,160","11","0.65","499","0.66","10","5,000,000","0.68","1.38","0.01"],["715027","鈺創永豐63購04","0.64","-0.21 ","0.71","0.71","0.64","0.68","290,000","197,830","14","0.64","10","0.65","10","5,000,000","0.64","1.19","0.08"],["715028","鈺創永豐64購01","1.09","-0.26 ","1.15","1.15","1.08","1.10","241,000","266,140","14","1.05","10","1.06","10","5,000,000","1.09","1.81","0.36"],["715029","廣穎永豐63購01","0.86","-0.20 ","0.90","0.92","0.86","0.90","109,000","98,220","4","0.86","10","0.87","10","5,000,000","0.86","1.42","0.30"],["715030","霖宏永豐63購01","0.59","-0.08 ","0.59","0.59","0.59","0.59","8,000","4,720","1","0.51","10","0.52","10","5,000,000","0.59","1.02","0.16"],["715031","環球晶永豐63購11","1.07","-0.21 ","1.10","1.10","1.07","1.09","16,000","17,420","2","1.03","499","1.04","10","10,000,000","1.07","1.53","0.61"],["715032","環球晶永豐63購12","1.30","-0.51 ","1.50","1.57","1.28","1.41","1,331,000","1,876,470","28","1.29","10","1.30","9","5,000,000","1.30","2.22","0.38"],["715033","台燿中信63購02","1.28","-0.23 ","1.28","1.45","1.28","1.34","1,100,000","1,479,330","31","1.24","10","1.34","10","5,000,000","1.28","1.92","0.64"],["715034","富喬中信64購04","0.78","-0.06 ","0.73","0.78","0.69","0.73","480,000","350,190","22","0.70","499","0.71","10","5,000,000","0.78","1.15","0.41"],["715035","富喬國泰64購01","2.19","-0.15 ","2.19","2.23","2.19","2.20","29,000","63,670","3","2.13","499","2.15","100","5,000,000","2.19","2.94","1.44"],["715036","富喬國泰64購02","1.81","-0.50 ","1.80","1.81","1.80","1.80","22,000","39,620","2","1.84","499","1.86","100","5,000,000","1.81","2.56","1.06"],["715037","宜鼎富邦63購06"," ---","--- ","---","---","---","0.33","0","0","0","0.24","10","0.25","28","5,000,000","0.25","0.58","0.01"],["715038","富喬富邦63購02","0.80","-0.23 ","0.82","0.90","0.78","0.83","827,000","686,880","27","0.80","10","0.81","28","5,000,000","0.80","1.32","0.28"],["715039","德微富邦63購02","0.53","-0.14 ","0.54","0.56","0.53","0.55","233,000","127,450","8","0.49","10","0.50","28","5,000,000","0.53","0.90","0.16"],["715040","穩懋富邦66購01","0.62","-0.41 ","0.88","0.88","0.62","0.81","60,000","48,840","4","0.62","14","0.80","28","5,000,000","0.62","1.02","0.22"],["715041","M31群益63購04","1.06","-0.20 ","1.12","1.12","1.06","1.09","64,000","69,760","2","1.02","62","0.00","0","5,000,000","1.06","2.16","0.01"],["715042","中美晶群益63購07","2.94","-0.64 ","3.06","3.12","2.94","3.06","101,000","309,340","8","2.91","10","3.01","10","5,000,000","2.94","5.15","0.70"],["715043","弘塑群益64購02"," ---","--- ","---","---","---","1.46","0","0","0","0.00","0","1.09","10","5,000,000","1.09","2.14","0.04"],["715044","印能群益64購01","0.91","-0.32 ","0.91","0.91","0.91","0.91","10,000","9,100","1","0.45","22","0.00","0","5,000,000","0.91","1.63","0.19"],["715045","欣銓群益63購05","1.99","-0.27 ","1.95","2.01","1.95","1.99","100,000","198,960","3","1.07","9","0.00","0","5,000,000","1.99","3.31","0.67"],["715046","環球晶群益63購10","1.49","-0.45 ","1.61","1.71","1.41","1.60","288,000","461,640","17","0.77","10","0.00","0","5,000,000","1.49","2.59","0.39"],["715047","穩懋群益63購11","1.85","-0.78 ","1.99","2.04","1.85","1.98","150,000","296,760","15","1.31","7","0.00","0","5,000,000","1.85","3.60","0.10"],["715048","譜瑞群益63購02","1.10","-0.24 ","1.14","1.14","1.10","1.11","227,000","251,660","6","1.10","100","1.11","100","5,000,000","1.10","1.89","0.30"],["715049","台半統一66購01"," ---","--- ","---","---","---","0.65","0","0","0","0.58","10","0.59","10","5,000,000","0.59","0.84","0.34"],["715050","台燿統一79購02","0.95","-0.05 ","0.93","0.95","0.92","0.94","225,000","211,080","7","0.91","10","0.92","10","5,000,000","0.95","1.11","0.79"],["715051","金山電統一6C購03","0.85","-0.06 ","0.88","0.95","0.85","0.90","6,569,000","5,910,470","46","0.84","50","0.85","10","5,000,000","0.85","0.95","0.75"],["715052","富喬統一68購01","0.68","-0.03 ","0.66","0.68","0.66","0.67","254,000","171,240","4","0.64","10","0.65","10","5,000,000","0.68","0.86","0.50"],["715053","富喬統一69購01","0.73","-0.09 ","0.73","0.78","0.71","0.75","693,000","516,330","15","0.71","10","0.72","10","5,000,000","0.73","1.00","0.46"],["715054","富喬統一6A購02","0.74","-0.10 ","0.73","0.74","0.71","0.72","193,000","139,480","3","0.71","10","0.72","10","5,000,000","0.74","0.95","0.53"],["715055","富喬統一79購01","0.77","-0.04 ","0.77","0.77","0.77","0.77","41,000","31,570","4","0.76","10","0.77","10","5,000,000","0.77","0.88","0.66"],["715056","群聯統一6B購02","0.45","-0.07 ","0.47","0.47","0.45","0.46","140,000","64,500","6","0.44","10","0.00","0","5,000,000","0.45","0.63","0.27"],["715057","鈺創統一68購01","0.54","-0.08 ","0.54","0.54","0.54","0.54","238,000","128,520","5","0.51","10","0.52","10","5,000,000","0.54","0.74","0.34"],["715058","鈺創統一69購01","0.55","-0.10 ","0.56","0.57","0.55","0.56","399,000","223,690","9","0.53","10","0.54","10","5,000,000","0.55","0.85","0.25"],["715059","鈺創統一71購01","0.56","-0.07 ","0.59","0.59","0.56","0.57","75,000","42,700","3","0.56","10","0.57","10","5,000,000","0.56","0.66","0.46"],["715060","鈺創統一79購01","0.53","-0.04 ","0.55","0.55","0.53","0.53","1,043,000","553,690","5","0.52","10","0.53","10","5,000,000","0.53","0.60","0.46"],["715061","旺矽台新63購01"," ---","--- ","---","---","---","2.39","0","0","0","0.00","0","1.69","10","5,000,000","1.69","2.75","0.63"],["715062","旺矽台新63購02"," ---","--- ","---","---","---","7.50","0","0","0","0.00","0","5.55","10","5,000,000","5.55","9.25","1.84"],["715063","旺矽台新63購03"," ---","--- ","---","---","---","1.98","0","0","0","0.00","0","1.24","10","5,000,000","1.24","2.30","0.18"],["715064","旺矽台新63購04","4.32","-1.33 ","4.32","4.32","4.32","4.32","13,000","56,160","2","1.78","23","3.60","10","5,000,000","4.32","8.00","0.61"],["715065","旺矽台新63購05"," ---","--- ","---","---","---","1.07","0","0","0","0.18","10","0.69","10","5,000,000","0.69","1.75","0.01"],["715066","旺矽台新69購01"," ---","--- ","---","---","---","1.86","0","0","0","0.00","0","1.46","10","5,000,000","1.46","1.99","0.93"],["715067","旺矽台新69購02","1.26","-0.35 ","1.26","1.26","1.26","1.26","1,000","1,260","1","1.21","10","1.26","10","5,000,000","1.26","1.79","0.73"],["715068","群聯台新69購01","1.01","-0.12 ","1.01","1.01","1.01","1.01","14,000","14,140","1","0.97","25","0.98","10","5,000,000","1.01","1.37","0.65"],["715069","群聯台新69購02","0.85","-0.11 ","0.86","0.86","0.85","0.86","35,000","29,940","3","0.80","25","0.81","10","5,000,000","0.85","1.21","0.49"],["715070","群聯台新69購03"," ---","--- ","---","---","---","0.97","0","0","0","0.66","25","0.67","10","5,000,000","0.67","1.03","0.31"],["715071","點序台新63購01","1.69","-0.17 ","1.75","1.75","1.69","1.70","11,000","18,750","3","1.66","25","1.69","10","5,000,000","1.69","2.51","0.87"],["715072","弘塑凱基63購09","1.44","-0.62 ","1.67","1.67","1.44","1.57","56,000","88,170","4","0.92","10","2.19","10","5,000,000","1.44","2.49","0.39"],["715073","印能凱基63購06","1.38","-0.53 ","1.50","1.50","1.38","1.42","114,000","161,400","4","1.10","23","0.00","0","5,000,000","1.38","2.10","0.66"],["715074","竹陞凱基69購01","0.66","-0.10 ","0.65","0.66","0.65","0.65","28,000","18,300","3","0.63","100","0.64","50","5,000,000","0.66","1.03","0.28"],["715075","均華凱基63購04","0.60","-0.42 ","0.60","0.60","0.60","0.60","30,000","18,000","2","0.33","10","0.00","0","5,000,000","0.60","1.60","0.01"],["715076","宜鼎凱基66購02","1.29","-0.18 ","1.23","1.29","1.23","1.27","15,000","19,050","3","1.26","100","1.28","10","5,000,000","1.29","1.95","0.63"],["715077","旺矽凱基63購03","1.38","-0.92 ","1.70","1.70","1.38","1.45","201,000","290,700","18","1.25","138","1.38","10","5,000,000","1.38","3.50","0.01"],["715078","旺矽凱基63購04","1.58","-0.89 ","1.92","1.92","1.58","1.69","25,000","42,300","3","1.42","99","1.58","10","5,000,000","1.58","3.70","0.01"],["715079","旺矽凱基63購05"," ---","--- ","---","---","---","2.10","0","0","0","0.47","10","1.41","10","5,000,000","1.41","3.00","0.01"],["715080","旺矽凱基63購06","1.89","-1.03 ","2.26","2.26","1.89","2.06","29,000","59,720","4","1.21","10","1.89","20","5,000,000","1.89","3.48","0.30"],["715081","旺矽凱基63購07","1.67","-0.47 ","1.67","1.67","1.67","1.67","34,000","56,780","2","0.97","21","1.40","10","5,000,000","1.67","2.73","0.61"],["715082","旺矽凱基63購08","1.75","-0.71 ","2.06","2.06","1.75","2.00","20,000","39,950","3","1.29","19","1.75","10","5,000,000","1.75","2.81","0.69"],["715083","旺矽凱基65購01","1.18","-0.58 ","1.39","1.39","1.18","1.21","117,000","141,630","2","1.07","144","1.18","30","5,000,000","1.18","2.24","0.12"],["715084","旺矽凱基65購02","1.44","-0.58 ","1.69","1.69","1.44","1.50","136,000","204,230","6","1.11","19","1.44","30","5,000,000","1.44","2.50","0.38"],["715085","旺矽凱基65購03","1.95","-0.66 ","2.26","2.26","1.95","2.14","34,000","72,790","5","1.55","1","1.95","10","5,000,000","1.95","3.01","0.89"],["715086","旺矽凱基67購01","1.66","-0.50 ","1.92","1.92","1.66","1.69","114,000","192,880","2","1.49","128","1.66","30","5,000,000","1.66","2.72","0.60"],["715087","旺矽凱基67購02","2.09","-0.81 ","2.39","2.39","2.09","2.11","256,000","540,240","11","1.87","85","2.09","10","5,000,000","2.09","3.15","1.03"],["715088","富喬凱基65購02","1.53","-0.17 ","1.32","1.53","1.32","1.42","266,000","376,670","7","1.32","100","1.34","10","5,000,000","1.53","2.65","0.41"],["715089","群聯凱基68購03"," ---","--- ","---","---","---","2.11","0","0","0","1.69","100","1.70","10","5,000,000","1.70","2.60","0.80"],["715090","頎邦凱基64購05","0.95","-0.41 ","1.06","1.06","0.95","1.02","237,000","242,640","5","1.01","10","1.02","10","5,000,000","0.95","2.21","0.01"],["715091","環球晶凱基63購05","2.21","-0.63 ","2.19","2.21","2.19","2.20","20,000","44,000","2","2.17","100","2.18","10","5,000,000","2.21","3.22","1.20"],["715092","穩懋凱基63購14","2.27","-0.93 ","2.38","2.48","2.27","2.35","19,000","44,620","3","0.73","10","2.16","10","5,000,000","2.27","4.52","0.02"],["715093","譜瑞凱基65購03","1.97","-0.45 ","2.17","2.17","1.97","2.09","152,000","317,480","11","2.04","10","2.06","10","5,000,000","1.97","3.56","0.37"],["715094","大綜元大63購02","2.43","-0.08 ","2.54","2.54","2.43","2.50","20,000","49,920","2","2.33","300","2.35","10","5,000,000","2.43","3.64","1.22"],["715095","天品元大63購01","1.59","-0.14 ","1.59","1.61","1.59","1.59","62,000","98,760","5","1.59","499","1.61","10","5,000,000","1.59","2.57","0.61"],["715096","竹陞元大64購01","0.51","-0.06 ","0.50","0.51","0.49","0.50","276,000","137,340","5","0.50","499","0.51","10","5,000,000","0.51","0.79","0.23"],["715097","竹陞元大66購02","0.61","-0.07 ","0.60","0.62","0.60","0.61","222,000","136,200","3","0.61","10","0.62","10","5,000,000","0.61","0.89","0.33"],["715098","沛亨元大64購01","0.30","-0.07 ","0.30","0.30","0.30","0.30","468,000","140,400","1","0.12","83","0.00","0","5,000,000","0.30","0.54","0.06"],["715099","沛亨元大66購01"," ---","--- ","---","---","---","0.74","0","0","0","0.13","76","0.00","0","5,000,000","0.38","0.62","0.14"],["715100","旺矽元大63購01","0.87","-0.57 ","0.87","0.87","0.87","0.87","10,000","8,700","1","0.87","99","1.06","10","5,000,000","0.87","1.40","0.34"],["715101","旺矽元大63購02","0.99","-0.40 ","1.03","1.03","0.99","1.01","80,000","80,800","4","0.81","25","0.99","10","5,000,000","0.99","1.52","0.46"],["715102","旺矽元大63購03","0.80","-0.34 ","0.91","0.93","0.79","0.85","56,000","47,350","7","0.63","33","0.78","10","5,000,000","0.80","1.33","0.27"],["715103","旺矽元大65購01"," ---","--- ","---","---","---","1.54","0","0","0","0.96","20","1.18","10","5,000,000","1.18","1.71","0.65"],["715104","旺矽元大67購01","1.27","-0.36 ","1.38","1.38","1.27","1.32","27,000","35,590","3","1.05","19","1.22","3","5,000,000","1.27","1.80","0.74"],["715105","旺矽元大68購01","1.20","-0.48 ","1.50","1.50","1.20","1.24","156,000","193,100","8","1.20","117","1.33","10","5,000,000","1.20","1.73","0.67"],["715106","晶宏元大63購07","0.37","-0.06 ","0.37","0.37","0.37","0.37","144,000","53,280","1","0.37","499","0.38","10","5,000,000","0.37","0.85","0.01"],["715107","雅特力元大63購06","0.66","-0.08 ","0.68","0.70","0.66","0.67","169,000","113,800","5","0.66","10","0.67","10","5,000,000","0.66","1.10","0.22"],["715108","群聯元大63購38"," ---","--- ","---","---","---","1.01","0","0","0","0.73","499","0.74","10","5,000,000","0.74","1.82","0.01"],["715109","群聯元大63購39","0.78","-0.21 ","0.78","0.78","0.78","0.78","4,000","3,120","1","0.72","499","0.73","10","5,000,000","0.78","1.86","0.01"],["715110","群聯元大66購08","0.82","-0.24 ","0.91","0.91","0.82","0.89","99,000","88,340","5","0.84","499","0.85","10","5,000,000","0.82","1.54","0.10"],["715111","營邦元大63購11","1.20","-0.08 ","1.20","1.22","1.17","1.20","405,000","484,150","12","1.06","499","1.07","10","5,000,000","1.20","1.83","0.57"],["715112","環球晶元大63購13","1.42","-0.44 ","1.58","1.63","1.42","1.58","145,000","229,430","9","1.40","100","1.41","10","5,000,000","1.42","2.34","0.50"],["715113","M31國票66購02"," ---","--- ","---","---","---","1.62","0","0","0","1.02","25","1.03","10","5,000,000","1.03","1.47","0.59"],["715114","大綜國票65購01","2.45","-0.14 ","2.44","2.45","2.44","2.44","24,000","58,660","2","2.37","25","2.40","10","5,000,000","2.45","3.75","1.15"],["715115","中美晶國票68購01"," ---","--- ","---","---","---","1.48","0","0","0","1.20","25","1.21","10","5,000,000","1.21","1.61","0.81"],["715116","世界國票66購01"," ---","--- ","---","---","---","1.10","0","0","0","0.83","25","0.84","10","5,000,000","0.84","1.20","0.48"],["715117","安葆國票65購02"," ---","--- ","---","---","---","1.54","0","0","0","1.22","25","1.24","10","5,000,000","1.24","1.71","0.77"],["715118","宏碁資國票68購01"," ---","--- ","---","---","---","0.70","0","0","0","0.83","25","0.84","10","5,000,000","0.84","1.11","0.57"],["715119","良維國票69購02"," ---","--- ","---","---","---","0.00","0","0","0","1.04","25","1.05","10","5,000,000","1.05","1.40","0.70"],["715120","旺矽國票64購01"," ---","--- ","---","---","---","1.65","0","0","0","0.00","0","1.26","10","5,000,000","1.26","1.79","0.73"],["715121","旺矽國票65購01"," ---","--- ","---","---","---","1.65","0","0","0","0.00","0","1.22","10","5,000,000","1.22","1.75","0.69"],["715122","旺矽國票66購01"," ---","--- ","---","---","---","0.00","0","0","0","0.00","0","1.24","10","5,000,000","1.24","1.77","0.71"],["715123","旺矽國票67購02"," ---","--- ","---","---","---","1.57","0","0","0","0.00","0","1.26","10","5,000,000","1.26","1.79","0.73"],["715124","欣銓國票67購01"," ---","--- ","---","---","---","0.75","0","0","0","0.89","25","0.90","10","5,000,000","0.90","1.27","0.53"],["715125","青雲國票64購02"," ---","--- ","---","---","---","1.50","0","0","0","1.14","25","1.15","10","5,000,000","1.15","1.93","0.37"],["715126","青雲國票65購02"," ---","--- ","---","---","---","1.50","0","0","0","1.15","25","1.16","10","5,000,000","1.16","2.01","0.31"],["715127","華景電國票65購03","1.00","-0.07 ","1.00","1.00","1.00","1.00","9,000","9,000","1","0.94","25","0.97","10","5,000,000","1.00","1.39","0.61"],["715128","聖暉*國票65購04","0.88","-0.09 ","0.88","0.88","0.88","0.88","1,000","880","1","0.87","25","0.88","10","5,000,000","0.88","1.22","0.54"],["715129","頎邦國票6A購01","1.14","-0.16 ","1.19","1.19","1.14","1.15","81,000","93,430","5","1.11","25","1.12","10","5,000,000","1.14","1.45","0.83"],["715130","穩懋國票6C購01","0.97","-0.17 ","1.01","1.01","0.97","1.01","33,000","33,240","3","0.00","0","0.97","8","5,000,000","0.97","1.22","0.72"],["715131","大綜群益64購01","2.21","-0.29 ","2.17","2.26","2.11","2.19","972,000","2,124,900","10","2.13","25","2.14","10","5,000,000","2.21","3.13","1.29"],["715132","中美晶群益63購08","1.22","-0.26 ","1.22","1.22","1.22","1.22","29,000","35,380","1","1.14","10","1.24","10","5,000,000","1.22","2.78","0.01"],["715133","台星科群益63購01","5.75","0.00 ","6.10","6.10","5.70","5.96","34,000","202,750","8","4.10","50","0.00","0","5,000,000","5.75","7.65","3.83"],["715134","巨漢群益63購01","2.07","-0.34 ","2.08","2.08","2.01","2.03","304,000","616,980","8","2.07","25","2.10","10","5,000,000","2.07","3.06","1.08"],["715135","安碁群益63購01","0.84","-0.12 ","0.84","0.84","0.84","0.84","23,000","19,320","1","0.81","25","0.84","10","5,000,000","0.84","2.24","0.01"],["715136","竹陞群益63購04","0.56","-0.17 ","0.56","0.56","0.56","0.56","29,000","16,240","1","0.35","28","0.00","0","5,000,000","0.56","1.03","0.09"],["715137","均華群益63購04","0.55","-0.23 ","0.55","0.55","0.55","0.55","20,000","11,000","1","0.34","29","0.00","0","5,000,000","0.55","1.05","0.05"],["715138","良維群益63購04","1.55","-0.27 ","1.72","1.72","1.55","1.60","7,000","11,190","2","0.78","12","0.00","0","5,000,000","1.55","4.02","0.01"],["715139","宜鼎群益63購09"," ---","--- ","---","---","---","0.76","0","0","0","0.61","100","0.62","100","5,000,000","0.62","1.39","0.01"],["715140","旺矽群益63購02","1.70","-0.79 ","1.93","1.93","1.70","1.78","44,000","78,520","3","1.63","4","2.49","4","5,000,000","1.70","2.76","0.64"],["715141","旺矽群益63購03","1.84","-0.57 ","2.06","2.06","1.83","1.87","191,000","357,120","5","1.45","85","0.00","0","5,000,000","1.84","3.43","0.25"],["715142","旺矽群益63購04","2.48","-1.20 ","2.96","2.96","2.48","2.85","9,000","25,680","3","1.26","10","5.30","6","5,000,000","2.48","5.10","0.01"],["715143","東捷群益63購04","0.98","-0.26 ","1.05","1.06","0.98","1.01","221,000","222,880","7","0.57","17","0.00","0","5,000,000","0.98","2.30","0.01"],["715144","南俊群益64購01","0.96","-0.12 ","0.94","0.96","0.94","0.95","10,000","9,540","2","0.56","17","1.11","36","5,000,000","0.96","1.59","0.33"],["715145","順達群益63購09"," ---","--- ","---","---","---","1.26","0","0","0","0.59","16","1.00","10","5,000,000","1.00","1.51","0.49"],["715146","群聯群益63購17","0.84","-0.35 ","0.79","0.84","0.77","0.79","134,000","105,590","4","0.70","1","0.00","0","5,000,000","0.84","3.00","0.01"],["715147","聖暉*群益63購02","1.20","-0.13 ","1.21","1.22","1.19","1.21","66,000","80,110","4","0.66","10","0.00","0","5,000,000","1.20","2.07","0.33"],["715148","鈺創群益63購01","0.92","-0.37 ","0.94","0.97","0.92","0.95","206,000","195,550","6","0.92","100","0.94","100","5,000,000","0.92","1.92","0.01"],["715149","鈺創群益64購01","1.20","-0.35 ","1.24","1.26","1.20","1.22","394,000","482,240","10","1.22","100","1.24","100","5,000,000","1.20","2.00","0.39"],["715150","頎邦群益63購07","0.86","-0.26 ","0.92","0.92","0.78","0.85","320,000","272,100","10","0.07","10","0.00","0","5,000,000","0.86","1.91","0.01"],["715151","頎邦群益63購08","1.03","-0.32 ","1.03","1.03","1.03","1.03","100,000","103,000","1","0.04","10","0.00","0","5,000,000","1.03","2.29","0.01"],["715152","環球晶群益63購11","1.18","-0.48 ","1.37","1.40","1.18","1.20","626,000","751,300","7","1.16","200","0.00","0","5,000,000","1.18","2.10","0.26"],["715153","順達國泰64購03"," ---","--- ","---","---","---","1.43","0","0","0","0.98","499","0.99","100","5,000,000","0.99","1.68","0.30"],["715154","世界富邦66購01","0.58","-0.13 ","0.58","0.58","0.58","0.58","160,000","92,800","1","0.56","10","0.57","28","5,000,000","0.58","0.90","0.26"],["715155","均華富邦65購02","0.39","-0.20 ","0.40","0.41","0.39","0.39","402,000","157,310","8","0.39","10","0.40","28","5,000,000","0.39","0.69","0.09"],["715156","旺矽富邦65購01"," ---","--- ","---","---","---","1.06","0","0","0","0.57","18","0.77","28","10,000,000","0.77","1.30","0.24"],["715157","旺矽富邦69購01","1.10","-0.28 ","1.10","1.10","1.10","1.10","20,000","22,000","1","1.10","1","1.11","28","10,000,000","1.10","1.63","0.57"],["715158","昇達科富邦67購01","0.59","-0.09 ","0.60","0.60","0.59","0.59","93,000","55,070","6","0.58","30","0.59","28","5,000,000","0.59","0.85","0.33"],["715159","原相富邦63購01","0.55","-0.02 ","0.54","0.55","0.53","0.54","1,047,000","561,740","10","0.57","30","0.58","28","5,000,000","0.55","1.38","0.01"],["715160","富喬富邦6C購01","0.76","-0.06 ","0.76","0.80","0.74","0.78","746,000","578,910","21","0.75","10","0.76","28","5,000,000","0.76","1.01","0.51"],["715161","新應材富邦69購01","0.66","-0.07 ","0.67","0.68","0.66","0.67","407,000","272,160","4","0.68","10","0.69","28","5,000,000","0.66","1.02","0.30"],["715162","德微富邦63購03","0.54","-0.14 ","0.55","0.57","0.51","0.56","456,000","253,240","10","0.50","10","0.51","28","5,000,000","0.54","0.94","0.14"],["715163","中美晶統一69購01","0.67","-0.08 ","0.71","0.71","0.67","0.67","357,000","239,330","4","0.65","10","0.66","10","5,000,000","0.67","0.92","0.42"],["715164","世界統一69購01"," ---","--- ","---","---","---","0.72","0","0","0","0.59","10","0.60","10","5,000,000","0.60","0.84","0.36"],["715165","台嘉碩統一69購01"," ---","--- ","---","---","---","0.71","0","0","0","0.68","10","0.69","10","5,000,000","0.69","0.83","0.55"],["715166","竹陞統一79購01","0.56","-0.02 ","0.56","0.56","0.56","0.56","10,000","5,600","1","0.54","10","0.55","10","5,000,000","0.56","0.65","0.47"],["715167","旺矽統一67購01","0.96","-0.26 ","1.17","1.17","0.96","1.00","196,000","195,100","14","0.64","50","0.00","0","5,000,000","0.96","1.49","0.43"],["715168","旺矽統一67購02","1.26","-0.41 ","1.40","1.41","1.23","1.30","98,000","127,660","9","1.09","19","1.26","10","5,000,000","1.26","1.79","0.73"],["715169","東捷統一6C購01"," ---","--- ","---","---","---","0.50","0","0","0","0.48","10","0.49","10","5,000,000","0.49","0.58","0.40"],["715170","欣銓統一6C購02","0.72","-0.03 ","0.72","0.72","0.72","0.72","3,000","2,160","1","0.70","10","0.71","10","5,000,000","0.72","0.87","0.57"],["715171","群聯統一69購04"," ---","--- ","---","---","---","0.00","0","0","0","0.52","10","0.53","10","5,000,000","0.53","0.71","0.35"],["715172","鈺創統一69購02","0.58","-0.10 ","0.61","0.61","0.58","0.60","1,094,000","651,340","7","0.58","10","0.59","10","5,000,000","0.58","0.79","0.37"],["715173","霖宏統一71購01","0.42","-0.03 ","0.42","0.42","0.42","0.42","100,000","42,000","2","0.39","10","0.40","10","5,000,000","0.42","0.50","0.34"],["715174","環球晶統一69購01","0.67","-0.06 ","0.67","0.67","0.67","0.67","14,000","9,380","1","0.61","10","0.62","10","5,000,000","0.67","0.85","0.49"],["715175","世界中信66購01"," ---","--- ","---","---","---","0.83","0","0","0","0.66","10","0.68","10","7,000,000","0.68","1.16","0.20"],["715176","旺矽中信63購01","0.44","-0.24 ","0.54","0.54","0.44","0.49","188,000","91,410","18","0.31","100","0.45","10","5,000,000","0.44","0.97","0.01"],["715177","順達中信63購01"," ---","--- ","---","---","---","0.58","0","0","0","0.47","10","0.48","10","5,000,000","0.48","0.99","0.01"],["715178","群聯中信63購03","0.34","-0.09 ","0.34","0.34","0.34","0.34","110,000","37,400","2","0.33","10","0.34","10","5,000,000","0.34","0.70","0.01"],["715179","天品永豐66購01","1.39","-0.25 ","1.38","1.39","1.38","1.38","259,000","358,290","8","1.38","499","1.39","10","5,000,000","1.39","1.95","0.83"],["715180","均華永豐65購01"," ---","--- ","---","---","---","0.96","0","0","0","0.66","499","0.68","10","5,000,000","0.68","1.18","0.18"],["715181","宏碁資永豐63購02"," ---","--- ","---","---","---","0.69","0","0","0","0.86","499","0.87","10","5,000,000","0.87","1.41","0.33"],["715182","良維永豐64購03","1.82","+0.05","1.80","1.82","1.80","1.80","14,000","25,220","2","1.60","499","1.62","10","5,000,000","1.82","3.19","0.45"],["715183","旺矽永豐63購01","0.95","-0.36 ","0.97","0.97","0.95","0.96","8,000","7,700","2","0.85","5","0.93","10","5,000,000","0.95","1.48","0.42"],["715184","旺矽永豐63購02"," ---","--- ","---","---","---","0.96","0","0","0","0.00","0","0.69","10","5,000,000","0.69","1.22","0.16"],["715185","旺矽永豐63購03"," ---","--- ","---","---","---","0.91","0","0","0","0.00","0","0.62","10","5,000,000","0.62","1.15","0.09"],["715186","旺矽永豐66購01","1.18","-0.44 ","1.31","1.31","1.18","1.19","56,000","66,860","2","1.04","19","1.18","10","5,000,000","1.18","1.71","0.65"],["715187","旺矽永豐66購02"," ---","--- ","---","---","---","1.39","0","0","0","0.00","0","1.01","10","5,000,000","1.01","1.54","0.48"],["715188","旺矽永豐69購01"," ---","--- ","---","---","---","1.76","0","0","0","0.00","0","1.38","10","5,000,000","1.38","1.91","0.85"],["715189","昇達科永豐64購01","0.58","-0.12 ","0.60","0.60","0.58","0.59","87,000","51,580","2","0.56","10","0.57","10","5,000,000","0.58","0.97","0.19"],["715190","欣銓永豐63購02","1.28","-0.27 ","1.30","1.31","1.21","1.24","121,000","150,210","11","1.29","10","1.30","10","5,000,000","1.28","2.60","0.01"],["715191","倚強永豐63購01","3.38","-0.13 ","3.30","3.38","3.11","3.28","122,000","400,220","28","3.26","499","3.30","10","5,000,000","3.38","4.99","1.77"],["715192","創新服永豐63購02","0.37","-0.10 ","0.38","0.38","0.37","0.37","51,000","18,880","2","0.37","499","0.38","10","5,000,000","0.37","0.85","0.01"],["715193","富喬永豐65購03","0.98","-0.08 ","0.94","0.99","0.92","0.95","204,000","194,510","7","0.95","10","0.96","10","5,000,000","0.98","1.51","0.45"],["715194","聖暉*永豐63購03","0.98","-0.14 ","0.98","0.98","0.98","0.98","7,000","6,860","3","0.93","10","0.94","10","5,000,000","0.98","1.85","0.11"],["715195","頎邦永豐65購03","1.32","-0.18 ","1.32","1.32","1.32","1.32","37,000","48,840","2","1.22","499","1.25","10","5,000,000","1.32","1.92","0.72"],["715196","穩懋永豐63購09","0.81","-0.28 ","0.91","0.91","0.81","0.87","400,000","348,210","19","0.55","18","0.81","10","5,000,000","0.81","1.31","0.31"],["715197","台星科台新63購01"," ---","--- ","---","---","---","5.75","0","0","0","0.00","0","0.00","0","5,000,000","5.75","7.40","4.10"],["715198","安碁台新63購01","1.53","-0.19 ","1.74","1.74","1.53","1.69","120,000","202,400","5","1.50","25","1.56","10","5,000,000","1.53","2.75","0.31"],["715199","沛亨台新64購01","0.63","-0.13 ","0.63","0.63","0.62","0.63","126,000","78,880","3","0.60","25","0.63","10","5,000,000","0.63","1.44","0.01"],["715200","旺矽台新63購06"," ---","--- ","---","---","---","3.08","0","0","0","1.92","1","2.26","10","5,000,000","2.26","3.32","1.20"],["715201","欣銓台新63購03","1.62","-0.28 ","1.68","1.72","1.58","1.65","191,000","315,020","19","1.68","25","1.70","10","5,000,000","1.62","2.68","0.56"],["715202","欣銓台新63購04","1.50","-0.30 ","1.54","1.57","1.43","1.50","1,481,000","2,218,240","29","1.53","25","1.55","10","5,000,000","1.50","2.82","0.18"],["715203","威剛台新63購05","0.71","-0.10 ","0.71","0.71","0.71","0.71","10,000","7,100","1","0.71","40","0.00","0","5,000,000","0.71","1.16","0.26"],["715204","威剛台新63購06"," ---","--- ","---","---","---","1.34","0","0","0","1.13","25","1.14","10","5,000,000","1.14","2.43","0.01"],["715205","威剛台新66購03","1.27","-0.12 ","1.28","1.28","1.27","1.28","50,000","63,800","3","1.21","25","1.22","10","5,000,000","1.27","2.35","0.19"],["715206","宸曜台新66購01"," ---","--- ","---","---","---","0.78","0","0","0","0.70","25","0.71","10","5,000,000","0.71","0.99","0.43"],["715207","宸曜台新69購01"," ---","--- ","---","---","---","0.00","0","0","0","0.74","25","0.75","10","5,000,000","0.75","1.03","0.47"],["715208","富喬台新63購01","1.61","-0.25 ","1.59","1.78","1.49","1.62","512,000","829,150","42","1.57","25","1.59","10","5,000,000","1.61","2.61","0.61"],["715209","富喬台新63購02","1.50","-0.33 ","1.54","1.74","1.43","1.56","447,000","697,730","31","1.52","25","1.54","10","5,000,000","1.50","2.75","0.25"],["715210","順達台新65購01","1.21","-0.19 ","1.22","1.23","1.21","1.22","190,000","231,900","7","1.17","25","1.18","10","5,000,000","1.21","2.59","0.01"],["715211","新盛力台新63購01"," ---","--- ","---","---","---","1.30","0","0","0","0.70","25","0.71","10","5,000,000","0.71","1.19","0.23"],["715212","新盛力台新66購01"," ---","--- ","---","---","---","0.96","0","0","0","0.63","25","0.64","10","5,000,000","0.64","1.12","0.16"],["715213","新盛力台新69購01","1.03","-0.10 ","1.03","1.03","1.03","1.03","13,000","13,390","1","0.93","25","0.94","10","5,000,000","1.03","1.42","0.64"],["715214","點序台新66購01"," ---","--- ","---","---","---","1.21","0","0","0","1.07","25","1.10","10","5,000,000","1.10","1.60","0.60"],["715215","M31凱基65購01","1.71","-0.24 ","1.71","1.71","1.71","1.71","49,000","83,790","1","1.54","100","1.57","10","5,000,000","1.71","2.81","0.61"],["715216","大綜凱基64購01","2.55","-0.31 ","2.66","2.79","2.55","2.73","42,000","114,680","8","2.60","10","2.61","10","5,000,000","2.55","4.14","0.96"],["715217","中美晶凱基63購10","1.82","-0.29 ","1.88","1.88","1.82","1.85","10,000","18,500","2","1.73","499","1.75","10","5,000,000","1.82","2.79","0.85"],["715218","世界凱基63購08"," ---","--- ","---","---","---","1.82","0","0","0","1.35","100","1.39","10","5,000,000","1.39","2.51","0.27"],["715219","台星科凱基64購01","3.55","-1.15 ","3.74","3.93","3.55","3.87","19,000","73,460","8","3.45","10","3.55","9","5,000,000","3.55","5.20","1.90"],["715220","均華凱基67購01","1.22","-0.55 ","1.25","1.25","1.22","1.24","30,000","37,140","2","0.00","0","0.00","0","5,000,000","1.22","1.92","0.52"],["715221","沛亨凱基66購01","0.94","-0.20 ","0.94","0.94","0.94","0.94","53,000","49,820","1","0.93","10","0.96","30","5,000,000","0.94","1.95","0.01"],["715222","良維凱基69購02","2.00","-0.14 ","1.97","2.01","1.97","1.99","120,000","238,800","5","1.78","57","1.80","10","5,000,000","2.00","3.37","0.63"],["715223","宜鼎凱基66購03"," ---","--- ","---","---","---","1.69","0","0","0","0.86","100","0.87","10","5,000,000","0.87","1.75","0.01"],["715224","欣銓凱基65購02"," ---","--- ","---","---","---","1.19","0","0","0","1.07","10","1.17","10","5,000,000","1.17","1.96","0.38"],["715225","青雲凱基64購02","1.11","-0.26 ","1.11","1.11","1.11","1.11","1,000","1,110","1","1.11","10","1.14","10","5,000,000","1.11","2.09","0.13"],["715226","倚強凱基63購02"," ---","--- ","---","---","---","2.36","0","0","0","2.17","10","2.18","10","5,000,000","2.18","3.44","0.92"],["715227","順達凱基63購11","1.35","-0.17 ","1.35","1.35","1.35","1.35","10,000","13,500","1","1.35","100","1.36","10","5,000,000","1.35","2.17","0.53"],["715228","新盛力凱基63購01","0.91","-0.29 ","0.92","0.92","0.90","0.91","40,000","36,500","4","0.81","100","0.82","10","5,000,000","0.91","2.48","0.01"],["715229","新盛力凱基63購02"," ---","--- ","---","---","---","1.85","0","0","0","1.07","100","1.09","10","5,000,000","1.09","2.24","0.01"],["715230","新盛力凱基63購03"," ---","--- ","---","---","---","1.96","0","0","0","1.09","100","1.10","10","5,000,000","1.10","1.94","0.26"],["715231","群聯凱基67購02","1.91","-0.40 ","1.98","2.00","1.81","1.92","140,000","268,240","20","1.81","56","1.83","10","5,000,000","1.91","3.17","0.65"],["715232","聖暉*凱基63購04","1.50","-0.30 ","1.56","1.56","1.50","1.52","76,000","115,760","3","1.49","100","1.50","10","5,000,000","1.50","2.80","0.20"],["715233","頎邦凱基63購09","1.00","-0.46 ","1.10","1.10","0.99","1.06","301,000","318,290","12","0.58","17","0.00","0","5,000,000","1.00","2.36","0.01"],["715234","頎邦凱基63購10"," ---","--- ","---","---","---","1.42","0","0","0","1.04","10","1.05","10","5,000,000","1.05","2.43","0.01"],["715235","營邦凱基65購01","1.91","-0.44 ","2.16","2.26","1.91","2.12","344,000","729,530","14","1.87","54","1.88","10","5,000,000","1.91","3.31","0.51"],["715236","環球晶凱基66購01","1.85","-0.29 ","1.79","1.85","1.76","1.79","141,000","251,890","9","1.59","100","1.60","10","5,000,000","1.85","2.95","0.75"],["715237","立端國票66購01","0.99","-0.04 ","0.99","0.99","0.99","0.99","10,000","9,900","1","0.98","25","0.99","10","5,000,000","0.99","1.42","0.56"],["715238","東捷國票65購01","0.58","-0.09 ","0.58","0.58","0.58","0.58","7,000","4,060","1","0.54","25","0.55","10","5,000,000","0.58","1.27","0.01"],["715239","家登國票64購03","1.18","-0.33 ","1.32","1.32","1.18","1.27","96,000","121,500","6","1.21","25","1.22","10","5,000,000","1.18","1.94","0.42"],["715240","高僑國票65購02","0.76","-0.09 ","0.76","0.76","0.76","0.76","40,000","30,400","1","0.76","25","0.77","10","5,000,000","0.76","1.07","0.45"],["715241","博盛國票68購01"," ---","--- ","---","---","---","0.00","0","0","0","1.04","25","1.05","10","5,000,000","1.05","1.41","0.69"],["715242","順達國票69購01"," ---","--- ","---","---","---","1.11","0","0","0","0.88","25","0.89","10","5,000,000","0.89","1.20","0.58"],["715243","新盛力國票64購01","1.19","-0.31 ","1.19","1.19","1.19","1.19","40,000","47,600","1","1.12","25","1.13","10","5,000,000","1.19","2.13","0.25"],["715244","新盛力國票65購01"," ---","--- ","---","---","---","1.70","0","0","0","1.06","25","1.07","10","5,000,000","1.07","2.22","0.01"],["715245","群聯國票68購02"," ---","--- ","---","---","---","1.20","0","0","0","0.89","25","0.90","10","5,000,000","0.90","1.26","0.54"],["715246","磐亞國票64購01","0.98","-0.17 ","0.98","0.98","0.98","0.98","7,000","6,860","1","0.95","25","0.96","10","5,000,000","0.98","1.33","0.63"],["715247","聰泰國票65購01","0.51","-0.04 ","0.51","0.51","0.51","0.51","3,000","1,530","1","0.49","25","0.51","10","5,000,000","0.51","0.80","0.22"],["715248","中美晶永豐63購02"," ---","--- ","---","---","---","2.45","0","0","0","1.95","499","1.97","10","5,000,000","1.97","3.92","0.02"],["715249","世界永豐63購04","1.39","-0.44 ","1.39","1.39","1.39","1.39","72,000","100,080","2","1.35","499","1.38","10","5,000,000","1.39","2.67","0.11"],["715250","富喬永豐64購04","0.89","-0.10 ","0.83","0.94","0.80","0.86","1,362,000","1,173,680","71","0.84","10","0.85","10","5,000,000","0.89","1.41","0.37"],["715251","華景電永豐64購01","1.60","-0.22 ","1.72","1.72","1.57","1.60","89,000","142,630","5","1.59","10","1.60","10","5,000,000","1.60","2.38","0.82"],["715252","新盛力永豐63購02"," ---","--- ","---","---","---","0.97","0","0","0","0.72","499","0.73","10","5,000,000","0.73","1.48","0.01"],["715253","新盛力永豐64購01","1.05","-0.15 ","1.05","1.05","1.05","1.05","7,000","7,350","1","0.92","10","0.93","10","5,000,000","1.05","1.63","0.47"],["715254","新盛力永豐65購01"," ---","--- ","---","---","---","1.20","0","0","0","0.92","499","0.93","10","5,000,000","0.93","1.58","0.28"],["715255","新應材永豐66購03","1.03","-0.12 ","1.03","1.03","1.03","1.03","57,000","58,710","1","1.06","499","1.07","10","5,000,000","1.03","1.82","0.24"],["715256","頎邦永豐66購02","1.20","-0.27 ","1.20","1.20","1.20","1.20","10,000","12,000","1","1.20","499","1.22","10","5,000,000","1.20","1.83","0.57"],["715257","旺矽中信63購02","0.62","-0.28 ","0.69","0.69","0.54","0.63","377,000","237,230","25","0.61","10","0.62","10","5,000,000","0.62","1.15","0.09"],["715258","環球晶中信63購02","0.56","-0.19 ","0.62","0.62","0.53","0.54","273,000","148,200","7","0.54","10","0.55","10","5,000,000","0.56","0.92","0.20"],["715259","千附精元大65購01"," ---","--- ","---","---","---","1.12","0","0","0","0.96","499","0.97","10","5,000,000","0.97","1.36","0.58"],["715260","天品元大63購02"," ---","--- ","---","---","---","1.41","0","0","0","1.59","499","1.64","10","5,000,000","1.59","2.13","1.05"],["715261","竹陞元大63購04","0.67","-0.07 ","0.67","0.68","0.67","0.67","11,000","7,400","3","0.66","499","0.67","10","5,000,000","0.67","0.95","0.39"],["715262","竹陞元大64購02","0.65","-0.12 ","0.65","0.65","0.65","0.65","6,000","3,900","3","0.65","499","0.66","10","5,000,000","0.65","0.93","0.37"],["715263","竹陞元大67購01","0.65","-0.07 ","0.64","0.65","0.63","0.64","221,000","141,440","5","0.65","10","0.66","10","5,000,000","0.65","0.93","0.37"],["715264","宏碁資元大63購01"," ---","--- ","---","---","---","2.01","0","0","0","1.82","350","1.84","10","5,000,000","1.84","3.54","0.14"],["715265","宜鼎元大63購17","0.49","-0.11 ","0.52","0.52","0.49","0.51","700,000","353,500","4","0.51","499","0.52","10","5,000,000","0.49","0.82","0.16"],["715266","宜鼎元大63購18","0.38","-0.08 ","0.38","0.39","0.37","0.39","563,000","218,220","6","0.37","499","0.38","10","5,000,000","0.38","0.82","0.01"],["715267","旺矽元大65購02","1.53","-0.41 ","1.81","1.81","1.53","1.56","71,000","110,870","12","1.38","1","1.53","10","5,000,000","1.53","2.06","1.00"],["715268","旺矽元大67購02","1.26","-0.39 ","1.41","1.42","1.25","1.33","431,000","571,910","17","1.16","19","1.26","10","5,000,000","1.26","1.79","0.73"],["715269","旺矽元大68購02","1.14","-0.32 ","1.28","1.28","1.14","1.18","59,000","69,620","5","0.90","10","1.14","10","5,000,000","1.14","1.67","0.61"],["715270","東捷元大63購05","0.62","-0.05 ","0.62","0.62","0.62","0.62","648,000","401,760","3","0.58","499","0.59","10","5,000,000","0.62","1.05","0.19"],["715271","東捷元大63購06","0.54","-0.10 ","0.54","0.56","0.54","0.54","657,000","355,680","5","0.51","499","0.52","10","5,000,000","0.54","0.98","0.10"],["715272","東捷元大63購07"," ---","--- ","---","---","---","0.61","0","0","0","0.45","499","0.46","10","5,000,000","0.46","0.89","0.03"],["715273","東捷元大66購01","0.34","-0.04 ","0.35","0.35","0.34","0.35","687,000","240,300","4","0.32","499","0.33","10","5,000,000","0.34","0.53","0.15"],["715274","威剛元大67購03","1.09","-0.11 ","1.09","1.10","1.09","1.10","132,000","145,030","5","1.04","499","1.05","10","5,000,000","1.09","1.96","0.22"],["715275","倚強元大63購01","1.20","-0.04 ","1.17","1.20","1.14","1.19","119,000","141,360","5","0.58","17","0.00","0","5,000,000","1.20","1.83","0.57"],["715276","富喬元大63購10","0.91","-0.18 ","0.89","1.01","0.89","0.93","701,000","649,460","9","0.90","499","0.00","0","5,000,000","0.91","1.49","0.33"],["715277","富喬元大63購11","0.81","-0.11 ","0.82","0.90","0.78","0.85","1,823,000","1,546,990","32","0.80","499","0.00","0","5,000,000","0.81","1.41","0.21"],["715278","富喬元大63購12","0.65","-0.06 ","0.59","0.69","0.59","0.65","564,000","369,000","8","0.60","499","0.00","0","5,000,000","0.65","1.12","0.18"],["715279","富喬元大64購07","0.70","-0.06 ","0.67","0.72","0.64","0.69","736,000","506,910","16","0.65","499","0.00","0","5,000,000","0.70","1.10","0.30"],["715280","新盛力元大69購01","1.16","-0.17 ","1.16","1.16","1.16","1.16","49,000","56,840","2","1.10","499","1.11","10","5,000,000","1.16","1.64","0.68"],["715281","群聯元大63購40","0.53","-0.13 ","0.53","0.53","0.53","0.53","253,000","134,090","2","0.48","499","0.49","10","5,000,000","0.53","1.43","0.01"],["715282","群聯元大66購09","0.37","-0.08 ","0.38","0.39","0.35","0.38","160,000","60,720","11","0.35","499","0.36","10","5,000,000","0.37","0.73","0.01"],["715283","雷科元大66購01","1.43","-0.07 ","1.43","1.43","1.43","1.43","10,000","14,300","1","1.33","25","1.35","10","5,000,000","1.43","1.95","0.91"],["715284","雷科元大69購01","0.81","-0.08 ","0.83","0.83","0.81","0.82","515,000","423,650","5","0.78","499","0.79","10","5,000,000","0.81","1.08","0.54"],["715285","鈺創元大63購03","0.81","-0.16 ","0.81","0.82","0.80","0.81","855,000","688,360","12","0.77","499","0.78","10","5,000,000","0.81","1.17","0.45"],["715286","鈺創元大63購04","0.48","-0.11 ","0.51","0.51","0.48","0.48","405,000","195,610","5","0.47","499","0.48","10","5,000,000","0.48","0.79","0.17"],["715287","磐亞元大63購01"," ---","--- ","---","---","---","2.47","0","0","0","2.01","25","2.04","10","5,000,000","2.04","3.02","1.06"],["715288","環球晶元大63購14","1.39","-0.38 ","1.49","1.54","1.39","1.50","129,000","193,790","9","1.33","125","1.34","10","5,000,000","1.39","2.21","0.57"],["715289","宜鼎群益63購10","0.73","-0.13 ","0.67","0.73","0.67","0.68","352,000","239,720","3","0.71","100","0.72","100","5,000,000","0.73","1.39","0.07"],["715290","宜鼎群益63購11","0.57","-0.19 ","0.61","0.61","0.57","0.58","192,000","110,480","3","0.58","100","0.59","100","5,000,000","0.57","1.45","0.01"],["715291","旺矽群益65購01","0.82","-0.30 ","0.91","0.91","0.74","0.85","96,000","81,780","9","0.74","39","0.82","1","5,000,000","0.82","1.35","0.29"],["715292","宣德群益63購01"," ---","--- ","---","---","---","1.14","0","0","0","0.85","25","0.86","10","5,000,000","0.86","1.67","0.05"],["715293","倚強群益63購02","2.30","-0.69 ","2.30","2.30","2.30","2.30","1,000","2,300","1","1.08","9","2.30","9","5,000,000","2.30","4.14","0.46"],["715294","高僑群益63購01","0.77","-0.12 ","0.90","0.90","0.77","0.87","73,000","63,750","5","0.53","18","0.00","0","5,000,000","0.77","1.21","0.33"],["715295","新盛力群益63購02"," ---","--- ","---","---","---","1.21","0","0","0","0.81","100","0.82","100","5,000,000","0.82","1.57","0.07"],["715296","新盛力群益63購03","0.82","-0.24 ","0.85","0.85","0.82","0.85","168,000","142,500","2","0.76","100","0.77","100","5,000,000","0.82","1.87","0.01"],["715297","群聯群益63購18"," ---","--- ","---","---","---","1.61","0","0","0","0.00","0","0.00","0","5,000,000","1.61","3.23","0.01"],["715298","頎邦群益63購10","2.88","-0.78 ","2.94","2.94","2.86","2.91","46,000","133,980","5","1.37","7","0.00","0","5,000,000","2.88","4.98","0.78"],["715299","環球晶群益64購02","1.10","-0.35 ","1.21","1.26","1.09","1.16","69,000","80,100","11","0.74","13","0.00","0","5,000,000","1.10","1.74","0.46"],["715300","中美晶國泰64購02"," ---","--- ","---","---","---","1.71","0","0","0","1.21","499","1.22","100","5,000,000","1.22","2.00","0.44"],["715301","宜鼎國泰64購01","1.02","-0.15 ","1.02","1.02","1.02","1.02","21,000","21,420","1","0.98","499","0.99","100","5,000,000","1.02","1.79","0.25"],["715302","旺矽國泰64購01","0.98","-0.33 ","1.14","1.14","0.98","1.07","48,000","51,520","3","0.97","10","0.98","479","5,000,000","0.98","1.51","0.45"],["715303","新盛力國泰64購01","1.18","-0.35 ","1.30","1.30","1.13","1.24","494,000","611,600","48","1.16","499","1.19","100","5,000,000","1.18","1.91","0.45"],["715304","新盛力國泰64購02","0.93","-0.26 ","0.96","0.96","0.93","0.93","70,000","65,400","2","0.89","499","0.90","100","5,000,000","0.93","1.66","0.20"],["715305","德微國泰64購02","1.12","-0.21 ","1.19","1.19","1.12","1.16","6,000","6,930","2","1.10","499","1.12","100","5,000,000","1.12","1.70","0.54"],["715306","旺矽富邦66購01","0.84","-0.31 ","0.89","0.89","0.84","0.88","59,000","51,960","3","0.83","30","0.84","28","10,000,000","0.84","1.37","0.31"],["715307","創新服富邦64購01","0.39","-0.09 ","0.39","0.39","0.39","0.39","7,000","2,730","1","0.39","10","0.40","28","5,000,000","0.39","0.71","0.07"],["715308","鈊象富邦66購02","0.78","+0.02","0.78","0.78","0.78","0.78","120,000","93,600","6","0.76","10","0.77","28","5,000,000","0.78","1.50","0.06"],["715309","新盛力富邦65購01"," ---","--- ","---","---","---","0.70","0","0","0","0.38","10","0.39","28","10,000,000","0.39","0.68","0.10"],["715310","新盛力富邦66購01","0.44","-0.12 ","0.45","0.45","0.44","0.45","11,000","4,920","2","0.43","10","0.44","28","10,000,000","0.44","0.75","0.13"],["715311","頎邦富邦63購04","0.38","-0.09 ","0.38","0.38","0.38","0.38","5,000","1,900","1","0.36","10","0.37","28","5,000,000","0.38","0.80","0.01"],["715312","旺矽統一63購07","1.02","-0.16 ","1.04","1.04","1.02","1.03","79,000","81,240","2","0.00","0","0.93","10","5,000,000","1.02","1.55","0.49"],["715313","東捷統一79購01"," ---","--- ","---","---","---","0.72","0","0","0","0.51","10","0.52","10","5,000,000","0.52","0.62","0.42"],["715314","欣銓統一65購05","0.56","-0.05 ","0.56","0.56","0.56","0.56","10,000","5,600","1","0.56","10","0.57","10","5,000,000","0.56","0.85","0.27"],["715315","欣銓統一69購02"," ---","--- ","---","---","---","0.53","0","0","0","0.64","10","0.65","10","5,000,000","0.65","0.88","0.42"],["715316","富喬統一6C購03","0.58","-0.07 ","0.60","0.60","0.58","0.60","194,000","116,300","3","0.58","10","0.59","10","5,000,000","0.58","0.73","0.43"],["715317","富喬統一6C購04","0.81","-0.04 ","0.79","0.81","0.79","0.80","169,000","135,020","4","0.78","10","0.79","10","5,000,000","0.81","0.99","0.63"],["715318","新盛力統一67購02"," ---","--- ","---","---","---","0.80","0","0","0","0.50","10","0.51","10","5,000,000","0.51","0.76","0.26"],["715319","新盛力統一69購02"," ---","--- ","---","---","---","0.66","0","0","0","0.46","10","0.47","10","5,000,000","0.47","0.74","0.20"],["715320","新盛力統一71購01"," ---","--- ","---","---","---","0.82","0","0","0","0.64","10","0.65","10","5,000,000","0.65","0.77","0.53"],["715321","新盛力統一79購01"," ---","--- ","---","---","---","0.76","0","0","0","0.68","10","0.69","10","5,000,000","0.69","0.79","0.59"],["715322","鈺創統一6C購01","0.45","-0.07 ","0.46","0.46","0.45","0.46","338,000","154,040","5","0.44","10","0.45","10","5,000,000","0.45","0.61","0.29"],["715323","頎邦統一6C購02"," ---","--- ","---","---","---","0.58","0","0","0","0.51","10","0.52","10","5,000,000","0.52","0.62","0.42"],["715324","M31台新63購02"," ---","--- ","---","---","---","1.44","0","0","0","1.08","25","1.18","10","5,000,000","1.18","2.50","0.01"],["715325","中美晶台新63購04"," ---","--- ","---","---","---","1.66","0","0","0","1.17","25","1.18","10","5,000,000","1.18","2.21","0.15"],["715326","天品台新63購01","2.36","+0.10","2.36","2.36","2.36","2.36","44,000","103,840","4","2.36","25","2.39","10","5,000,000","2.36","3.48","1.24"],["715327","天品台新65購01","2.41","+0.17","2.41","2.43","2.39","2.41","153,000","368,610","9","2.41","25","2.43","10","5,000,000","2.41","3.53","1.29"],["715328","世界台新63購03","1.73","-0.38 ","1.73","1.73","1.73","1.73","12,000","20,760","1","1.57","25","1.61","10","5,000,000","1.73","3.17","0.29"],["715329","世界台新63購04","1.32","-0.48 ","1.32","1.32","1.32","1.32","3,000","3,960","1","1.24","25","1.27","10","5,000,000","1.32","2.92","0.01"],["715330","光焱台新64購01"," ---","--- ","---","---","---","0.90","0","0","0","0.88","25","0.91","10","5,000,000","0.90","1.38","0.42"],["715331","安葆台新65購01","1.69","-0.28 ","1.76","1.76","1.69","1.72","147,000","252,970","4","1.58","25","1.60","10","5,000,000","1.69","2.67","0.71"],["715332","安葆台新65購02","1.64","-0.28 ","1.71","1.71","1.64","1.67","136,000","227,060","3","1.53","25","1.55","10","5,000,000","1.64","2.73","0.55"],["715333","旺矽台新63購07"," ---","--- ","---","---","---","5.09","0","0","0","0.00","0","3.58","10","5,000,000","3.58","5.70","1.46"],["715334","旺矽台新63購08"," ---","--- ","---","---","---","3.73","0","0","0","0.00","0","2.42","10","5,000,000","2.42","4.54","0.30"],["715335","南俊台新63購03","0.95","-0.13 ","0.95","0.95","0.95","0.95","1,000","950","1","0.93","25","1.03","10","5,000,000","0.95","1.67","0.23"],["715336","倚強台新65購01","1.78","-0.05 ","1.80","1.80","1.78","1.79","35,000","62,700","2","1.76","25","1.78","10","5,000,000","1.78","2.70","0.86"],["715337","富喬台新63購05","1.31","-0.18 ","1.31","1.49","1.22","1.33","1,253,000","1,672,030","25","1.29","25","1.31","10","5,000,000","1.31","2.56","0.06"],["715338","富喬台新63購06","1.37","-0.33 ","1.37","1.56","1.27","1.42","1,491,000","2,116,990","45","1.35","25","1.37","10","5,000,000","1.37","2.87","0.01"],["715339","順達台新66購01"," ---","--- ","---","---","---","1.55","0","0","0","1.13","25","1.14","10","5,000,000","1.14","2.17","0.11"],["715340","新盛力台新63購02","1.68","-0.60 ","1.90","1.90","1.68","1.80","74,000","133,210","4","1.68","25","1.69","10","5,000,000","1.68","3.54","0.01"],["715341","萬泰科台新63購01"," ---","--- ","---","---","---","2.14","0","0","0","1.87","25","1.88","10","5,000,000","1.88","2.94","0.82"],["715342","雷科台新63購01","1.53","-0.17 ","1.54","1.60","1.50","1.56","271,000","422,340","13","1.43","25","1.45","10","5,000,000","1.53","2.18","0.88"],["715343","頎邦台新63購06","1.90","-0.79 ","2.26","2.26","1.90","2.11","205,000","432,210","22","2.00","25","2.02","10","5,000,000","1.90","4.00","0.01"],["715344","環球晶台新64購03","9.10","-2.40 ","10.30","10.40","9.05","9.14","67,000","612,200","5","8.95","31","9.45","10","5,000,000","9.10","13.70","4.50"],["715345","環球晶台新64購04","5.85","-1.85 ","6.75","6.75","5.85","6.41","232,000","1,487,250","6","5.80","25","6.30","10","5,000,000","5.85","9.95","1.71"],["715346","M31凱基63購05","0.96","-0.24 ","1.00","1.00","0.96","0.99","149,000","146,990","4","0.91","10","0.93","30","5,000,000","0.96","2.50","0.01"],["715347","光頡凱基63購04","3.63","-0.55 ","3.42","3.63","3.42","3.56","16,000","57,000","4","3.24","100","3.27","10","5,000,000","3.63","5.10","2.13"],["715348","光頡凱基66購01","2.60","-0.52 ","2.82","2.82","2.60","2.79","71,000","198,020","4","2.51","100","2.53","10","5,000,000","2.60","3.65","1.55"],["715349","安葆凱基63購02","0.97","-0.37 ","1.04","1.07","0.97","1.01","274,000","276,240","31","0.61","81","0.00","0","5,000,000","0.97","1.88","0.06"],["715350","宜鼎凱基64購04","0.75","-0.28 ","0.75","0.75","0.75","0.75","40,000","30,000","1","0.72","100","0.73","10","5,000,000","0.75","1.85","0.01"],["715351","旺矽凱基65購04","2.26","-0.80 ","2.62","2.62","2.26","2.37","86,000","204,240","9","0.00","0","2.26","10","5,000,000","2.26","3.32","1.20"],["715352","金山電凱基63購03","2.98","-0.25 ","2.00","3.61","2.00","3.21","319,000","1,023,290","17","2.74","37","2.76","10","5,000,000","2.98","4.14","1.82"],["715353","金山電凱基63購04","3.61","+0.23","3.33","3.87","3.30","3.64","425,000","1,548,520","21","3.03","34","3.13","10","5,000,000","3.61","4.62","2.60"],["715354","威剛凱基66購01"," ---","--- ","---","---","---","1.72","0","0","0","1.35","100","1.45","10","5,000,000","1.45","3.20","0.01"],["715355","倚強凱基63購03","1.11","-0.14 ","1.09","1.11","1.03","1.09","254,000","276,140","7","1.06","10","1.08","10","5,000,000","1.11","2.08","0.14"],["715356","博智凱基63購07","0.83","-0.16 ","0.83","0.83","0.83","0.83","24,000","19,920","1","0.76","10","0.77","10","5,000,000","0.83","2.33","0.01"],["715357","富喬凱基65購03","1.63","-0.20 ","1.54","1.76","1.54","1.69","51,000","86,350","4","1.59","100","1.61","10","5,000,000","1.63","2.38","0.88"],["715358","富喬凱基67購01","1.73","-0.09 ","1.61","1.73","1.61","1.71","10,000","17,060","2","1.59","100","1.61","10","5,000,000","1.73","2.73","0.73"],["715359","群聯凱基63購23"," ---","--- ","---","---","---","0.48","0","0","0","0.33","100","0.34","10","5,000,000","0.34","1.24","0.01"],["715360","群聯凱基69購02","1.24","-0.29 ","1.24","1.24","1.24","1.24","50,000","62,000","1","1.24","100","1.25","10","5,000,000","1.24","1.96","0.52"],["715361","頎邦凱基63購11","3.00","-0.67 ","3.50","3.50","3.00","3.11","18,000","56,060","8","3.01","10","3.04","10","5,000,000","3.00","5.10","0.90"],["715362","德微凱基63購03","1.20","-0.25 ","1.20","1.20","1.20","1.20","61,000","73,200","2","1.07","10","1.08","10","5,000,000","1.20","2.65","0.01"],["715363","環球晶凱基64購06","0.92","-0.35 ","1.01","1.08","0.90","0.98","555,000","541,710","19","0.90","110","0.91","10","5,000,000","0.92","1.65","0.19"],["715364","M31國票69購01"," ---","--- ","---","---","---","0.00","0","0","0","0.87","25","0.88","10","5,000,000","0.88","1.18","0.58"],["715365","台星科國票66購01","2.07","+0.11","2.07","2.07","2.07","2.07","14,000","28,980","1","2.02","25","2.11","10","5,000,000","2.07","2.67","1.47"],["715366","安葆國票6A購01"," ---","--- ","---","---","---","1.08","0","0","0","0.91","25","0.92","10","5,000,000","0.92","1.17","0.67"],["715367","茂綸國票6A購01"," ---","--- ","---","---","---","0.93","0","0","0","0.70","25","0.71","10","5,000,000","0.71","0.93","0.49"],["715368","富喬康和63購01"," ---","--- ","---","---","---","0.00","0","0","0","1.26","10","1.36","10","5,000,000","1.36","1.68","1.04"],["715369","天品元大63購03"," ---","--- ","---","---","---","1.66","0","0","0","1.32","499","1.35","10","5,000,000","1.35","2.24","0.46"],["715370","光頡元大65購01"," ---","--- ","---","---","---","2.29","0","0","0","1.68","5","0.00","0","5,000,000","2.29","2.84","1.74"],["715371","光頡元大66購01","1.97","-0.19 ","1.98","1.98","1.97","1.97","83,000","163,910","5","0.00","0","0.00","0","5,000,000","1.97","2.49","1.45"],["715372","光頡元大69購01","0.99","-0.13 ","1.00","1.06","0.98","1.03","722,000","745,850","17","0.00","0","0.00","0","5,000,000","0.99","1.23","0.75"],["715373","旺矽元大63購05","1.25","-0.35 ","1.25","1.25","1.25","1.25","1,000","1,250","1","0.00","0","1.18","1","5,000,000","1.25","1.78","0.72"],["715374","旺矽元大63購06","1.30","-1.10 ","1.98","1.98","1.30","1.52","83,000","126,240","6","1.33","45","1.73","10","5,000,000","1.30","2.36","0.24"],["715375","旺矽元大63購07","1.55","-0.46 ","1.55","1.55","1.55","1.55","10,000","15,500","1","0.86","10","1.44","10","5,000,000","1.55","2.61","0.49"],["715376","東捷元大63購08"," ---","--- ","---","---","---","0.87","0","0","0","0.76","499","0.78","10","5,000,000","0.78","1.15","0.41"],["715377","東捷元大63購09","0.61","-0.08 ","0.60","0.61","0.60","0.60","674,000","407,140","4","0.57","499","0.58","10","5,000,000","0.61","1.05","0.17"],["715378","東捷元大63購10","0.52","-0.09 ","0.52","0.54","0.52","0.53","956,000","505,520","7","0.50","499","0.51","10","5,000,000","0.52","0.96","0.08"],["715379","東捷元大66購02","0.35","-0.06 ","0.37","0.37","0.35","0.36","744,000","265,360","2","0.34","499","0.35","10","5,000,000","0.35","0.55","0.15"],["715380","欣銓元大63購06","1.56","-0.19 ","1.50","1.56","1.46","1.54","601,000","925,730","16","0.00","0","0.00","0","5,000,000","1.56","2.75","0.37"],["715381","欣銓元大65購02","1.11","-0.13 ","1.10","1.11","1.09","1.10","254,000","278,880","6","0.56","17","0.00","0","5,000,000","1.11","1.77","0.45"],["715382","欣銓元大66購01"," ---","--- ","---","---","---","0.69","0","0","0","0.36","27","0.00","0","5,000,000","0.69","1.00","0.38"],["715383","倚強元大63購02","3.26","-0.30 ","3.37","3.37","3.26","3.29","39,000","128,240","3","1.90","5","0.00","0","5,000,000","3.26","4.85","1.67"],["715384","富喬元大63購13","0.96","-0.15 ","0.93","1.03","0.91","0.93","517,000","480,390","9","0.92","499","0.00","0","5,000,000","0.96","1.48","0.44"],["715385","富喬元大63購14","0.90","-0.16 ","0.86","0.98","0.86","0.90","568,000","512,640","7","0.87","499","0.00","0","5,000,000","0.90","1.48","0.32"],["715386","晶呈元大63購02"," ---","--- ","---","---","---","1.08","0","0","0","0.56","17","0.00","0","5,000,000","1.05","1.63","0.47"],["715387","群聯元大63購41","0.61","-0.19 ","0.65","0.65","0.61","0.62","691,000","427,300","8","0.59","499","0.60","10","5,000,000","0.61","1.51","0.01"],["715388","群聯元大63購42"," ---","--- ","---","---","---","0.71","0","0","0","0.53","499","0.54","10","5,000,000","0.54","1.44","0.01"],["715389","群聯元大63購43","0.52","-0.17 ","0.57","0.57","0.52","0.53","688,000","363,040","7","0.49","499","0.50","10","5,000,000","0.52","1.42","0.01"],["715390","環球晶元大63購15","0.55","-0.16 ","0.60","0.64","0.55","0.61","763,000","461,900","23","0.53","125","0.54","10","5,000,000","0.55","0.91","0.19"],["715391","光頡中信63購02","0.99","-0.25 ","1.12","1.14","0.99","1.07","550,000","591,070","29","0.95","10","0.96","10","5,000,000","0.99","1.47","0.51"],["715392","欣銓中信66購01","0.62","-0.14 ","0.67","0.67","0.62","0.66","23,000","15,130","6","0.66","10","0.68","10","5,000,000","0.62","1.01","0.23"],["715393","高技中信63購01","0.49","-0.10 ","0.50","0.50","0.49","0.50","43,000","21,380","4","0.47","10","0.48","10","5,000,000","0.49","0.95","0.03"],["715394","環球晶中信64購01","0.55","-0.18 ","0.61","0.62","0.53","0.59","369,000","216,230","20","0.53","10","0.54","10","6,000,000","0.55","1.01","0.09"],["715395","M31永豐64購02"," ---","--- ","---","---","---","0.00","0","0","0","0.59","499","0.60","10","5,000,000","0.60","1.21","0.01"],["715396","世界永豐66購02","1.52","-0.44 ","1.57","1.57","1.52","1.53","78,000","118,960","2","1.48","499","1.50","10","5,000,000","1.52","2.80","0.24"],["715397","旺矽永豐67購01"," ---","--- ","---","---","---","1.39","0","0","0","0.00","0","1.04","10","5,000,000","1.04","1.57","0.51"],["715398","旺矽永豐67購02"," ---","--- ","---","---","---","1.26","0","0","0","0.00","0","0.88","10","5,000,000","0.88","1.41","0.35"],["715399","欣銓永豐63購03","1.23","-0.23 ","1.22","1.32","1.22","1.27","1,147,000","1,460,480","18","1.28","10","1.29","10","5,000,000","1.23","1.94","0.52"],["715400","倚強永豐63購02","0.91","+0.01","0.89","0.91","0.85","0.87","104,000","90,980","9","0.88","499","0.89","10","5,000,000","0.91","1.45","0.37"],["715401","新盛力永豐66購01","0.72","-0.15 ","0.72","0.72","0.72","0.72","250,000","180,000","2","0.71","10","0.72","10","5,000,000","0.72","1.05","0.39"],["715402","碩禾永豐64購01","0.52","-0.07 ","0.52","0.52","0.52","0.52","10,000","5,200","1","0.51","10","0.52","10","5,000,000","0.52","0.90","0.14"],["715403","光頡國泰64購03","2.98","-0.34 ","2.77","2.98","2.64","2.92","27,000","78,740","5","2.61","10","2.63","10","5,000,000","2.98","4.18","1.78"],["715404","易發國泰64購01","1.20","-0.14 ","1.20","1.20","1.20","1.20","100,000","120,000","1","1.20","499","1.21","100","5,000,000","1.20","1.78","0.62"],["715405","威剛國泰64購01","1.21","-0.11 ","1.22","1.22","1.21","1.22","321,000","391,170","5","1.15","499","1.16","100","5,000,000","1.21","2.08","0.34"],["715406","胡連國泰64購01"," ---","--- ","---","---","---","1.06","0","0","0","1.01","499","1.04","100","5,000,000","1.04","1.50","0.58"],["715407","東捷富邦64購01","0.43","-0.05 ","0.42","0.43","0.41","0.43","302,000","128,960","7","0.39","10","0.40","28","5,000,000","0.43","0.82","0.04"],["715408","欣銓富邦63購02","0.42","-0.02 ","0.39","0.42","0.39","0.41","70,000","28,800","2","0.38","10","0.39","28","5,000,000","0.42","0.84","0.01"],["715409","群聯富邦65購09","0.42","-0.12 ","0.45","0.46","0.42","0.43","666,000","288,940","10","0.42","10","0.43","28","10,000,000","0.42","0.78","0.06"],["715410","群聯富邦66購03"," ---","--- ","---","---","---","0.57","0","0","0","0.41","10","0.42","28","10,000,000","0.42","0.78","0.06"],["715411","頎邦富邦65購03","0.58","-0.14 ","0.63","0.63","0.57","0.60","596,000","358,050","34","0.57","10","0.58","28","10,000,000","0.58","0.85","0.31"],["715412","頎邦富邦66購02","0.56","-0.13 ","0.59","0.59","0.55","0.56","556,000","311,500","20","0.53","10","0.54","28","10,000,000","0.56","0.89","0.23"],["715413","環球晶富邦63購03","0.48","-0.14 ","0.53","0.53","0.47","0.50","105,000","52,080","5","0.47","10","0.48","28","5,000,000","0.48","0.84","0.12"],["715414","M31統一79購01"," ---","--- ","---","---","---","0.56","0","0","0","0.53","10","0.54","10","5,000,000","0.54","0.62","0.46"],["715415","光頡統一69購02","1.08","-0.14 ","1.04","1.08","1.04","1.05","274,000","288,520","5","0.95","10","0.96","10","5,000,000","1.08","1.38","0.78"],["715416","光頡統一79購02"," ---","--- ","---","---","---","0.96","0","0","0","0.82","10","0.83","10","5,000,000","0.83","0.95","0.71"],["715417","光頡統一79購03","0.91","-0.10 ","0.91","0.91","0.91","0.91","50,000","45,500","1","0.85","11","0.86","10","5,000,000","0.91","1.06","0.76"],["715418","安葆統一74購02","0.59","-0.05 ","0.61","0.61","0.59","0.60","713,000","427,910","3","0.58","10","0.59","10","5,000,000","0.59","0.66","0.52"],["715419","均華統一6C購02"," ---","--- ","---","---","---","0.64","0","0","0","0.53","10","0.54","10","5,000,000","0.54","0.64","0.44"],["715420","亞信統一6C購01","0.56","-0.01 ","0.56","0.56","0.56","0.56","23,000","12,880","1","0.54","10","0.55","10","5,000,000","0.56","0.67","0.45"],["715421","昇達科統一69購01","0.59","-0.09 ","0.60","0.61","0.59","0.61","459,000","278,230","3","0.57","10","0.58","10","5,000,000","0.59","0.85","0.33"],["715422","欣銓統一69購03"," ---","--- ","---","---","---","0.54","0","0","0","0.63","10","0.64","10","5,000,000","0.64","0.87","0.41"],["715423","金山電統一79購02","1.05","+0.06","0.99","1.05","0.97","0.98","524,000","515,580","4","0.95","10","0.96","10","5,000,000","1.05","1.15","0.95"],["715424","茂迪統一67購03"," ---","--- ","---","---","---","0.64","0","0","0","0.51","10","0.52","10","5,000,000","0.52","0.75","0.29"],["715425","高僑統一6C購01","0.77","-0.06 ","0.77","0.77","0.77","0.77","3,000","2,310","1","0.75","10","0.76","10","5,000,000","0.77","0.92","0.62"],["715426","新盛力統一6B購01"," ---","--- ","---","---","---","0.60","0","0","0","0.50","10","0.51","10","5,000,000","0.51","0.67","0.35"],["715427","頎邦統一79購01","0.56","-0.05 ","0.56","0.56","0.56","0.56","1,000","560","1","0.54","10","0.55","10","5,000,000","0.56","0.64","0.48"],["715428","M31群益63購05"," ---","--- ","---","---","---","0.76","0","0","0","0.00","0","0.00","0","5,000,000","0.76","1.68","0.01"],["715429","中美晶群益63購09","1.71","-0.34 ","1.71","1.71","1.71","1.71","158,000","270,180","1","1.58","10","1.68","10","5,000,000","1.71","3.85","0.01"],["715430","世界群益63購07","0.70","-0.23 ","0.70","0.70","0.70","0.70","29,000","20,300","1","0.33","10","2.59","20","5,000,000","0.70","2.22","0.01"],["715431","台特化群益6A購01","0.78","-0.02 ","0.78","0.78","0.78","0.78","60,000","46,800","1","0.74","10","0.84","10","5,000,000","0.78","1.30","0.26"],["715432","弘塑群益63購07","0.59","-0.25 ","0.59","0.59","0.59","0.59","1,000","590","1","0.60","100","0.61","100","5,000,000","0.59","1.01","0.17"],["715433","光頡群益66購02","2.50","-0.55 ","2.46","2.50","2.46","2.48","20,000","49,600","2","0.00","0","0.00","0","5,000,000","2.50","3.25","1.75"],["715434","光頡群益69購01","3.41","-0.61 ","3.55","3.68","3.41","3.55","285,000","1,010,550","9","2.87","3","0.00","0","5,000,000","3.41","4.46","2.36"],["715435","均豪群益63購02"," ---","--- ","---","---","---","1.36","0","0","0","0.00","0","0.00","0","5,000,000","1.38","2.63","0.08"],["715436","旺矽群益68購01","0.96","-0.41 ","1.08","1.08","0.96","1.05","67,000","70,360","6","0.90","10","0.00","0","5,000,000","0.96","1.49","0.43"],["715437","朋程群益65購01","1.65","-0.10 ","1.62","1.65","1.62","1.65","206,000","339,360","3","1.56","25","1.59","10","5,000,000","1.65","3.33","0.01"],["715438","欣銓群益66購01"," ---","--- ","---","---","---","0.72","0","0","0","0.45","8","0.68","5","5,000,000","0.68","1.07","0.29"],["715439","欣銓群益67購01","0.61","-0.10 ","0.62","0.62","0.61","0.61","100,000","61,250","3","0.37","27","0.00","0","5,000,000","0.61","1.00","0.22"],["715440","倚強群益65購02","1.55","-0.03 ","1.59","1.59","1.55","1.58","227,000","358,080","3","0.94","10","0.00","0","5,000,000","1.55","2.47","0.63"],["715441","順達群益64購01"," ---","--- ","---","---","---","1.03","0","0","0","0.52","19","1.00","10","5,000,000","1.00","1.69","0.31"],["715442","新盛力群益66購01"," ---","--- ","---","---","---","1.86","0","0","0","0.81","5","1.25","10","5,000,000","1.25","1.88","0.62"],["715443","新盛力群益69購01","2.35","-0.47 ","2.51","2.51","2.35","2.46","47,000","115,410","2","2.33","100","2.34","100","5,000,000","2.35","3.40","1.30"],["715444","新應材群益67購01","0.67","-0.03 ","0.67","0.67","0.67","0.67","5,000","3,350","1","0.69","10","0.79","10","5,000,000","0.67","1.39","0.01"],["715445","群聯群益63購19"," ---","--- ","---","---","---","1.00","0","0","0","0.00","0","0.00","0","5,000,000","1.01","2.45","0.01"],["715446","頎邦群益63購11","1.48","-0.47 ","1.49","1.49","1.45","1.47","234,000","344,370","5","0.40","10","0.00","0","5,000,000","1.48","3.05","0.01"],["715447","德微群益63購02","1.70","-0.33 ","1.70","1.70","1.70","1.70","47,000","79,900","1","1.49","25","1.50","10","5,000,000","1.70","3.44","0.01"],["715448","營邦群益65購02","0.68","-0.14 ","0.81","0.81","0.68","0.77","82,000","63,290","4","0.66","10","0.76","10","5,000,000","0.68","1.38","0.01"],["715449","M31凱基66購01","1.66","-0.27 ","1.66","1.66","1.66","1.66","50,000","83,000","1","1.55","100","1.58","10","5,000,000","1.66","2.76","0.56"],["715450","台星科凱基65購01","3.61","-0.66 ","3.96","3.96","3.61","3.88","14,000","54,310","3","3.65","10","3.75","10","5,000,000","3.61","4.98","2.24"],["715451","光頡凱基63購05","1.99","-0.72 ","2.18","2.38","1.99","2.18","323,000","703,620","12","1.29","7","0.00","0","5,000,000","1.99","3.34","0.64"],["715452","安葆凱基63購03","0.76","-0.28 ","0.81","0.83","0.76","0.80","743,000","593,140","19","0.72","10","0.73","30","5,000,000","0.76","1.85","0.01"],["715453","宜鼎凱基65購03"," ---","--- ","---","---","---","0.89","0","0","0","0.74","100","0.75","10","5,000,000","0.75","1.41","0.09"],["715454","宜鼎凱基69購01"," ---","--- ","---","---","---","1.48","0","0","0","1.15","100","1.16","10","5,000,000","1.16","1.82","0.50"],["715455","高技凱基64購01","1.31","-0.21 ","1.33","1.33","1.28","1.31","12,000","15,710","3","1.28","10","1.29","10","5,000,000","1.31","2.11","0.51"],["715456","富喬凱基65購04","1.65","-0.12 ","1.44","1.65","1.44","1.52","189,000","286,780","5","1.44","100","1.46","10","5,000,000","1.65","2.52","0.78"],["715457","順達凱基63購12"," ---","--- ","---","---","---","1.34","0","0","0","1.12","100","1.13","10","5,000,000","1.13","2.16","0.10"],["715458","順達凱基66購02","1.19","-0.18 ","1.19","1.19","1.19","1.19","5,000","5,950","1","1.24","100","1.25","10","5,000,000","1.19","1.88","0.50"],["715459","新盛力凱基63購04"," ---","--- ","---","---","---","0.00","0","0","0","0.71","100","0.72","10","5,000,000","0.72","1.66","0.01"],["715460","聖暉*凱基68購01","1.42","-0.16 ","1.47","1.47","1.42","1.46","60,000","87,730","3","1.39","100","1.40","30","5,000,000","1.42","2.29","0.55"],["715461","德微凱基63購04"," ---","--- ","---","---","---","1.24","0","0","0","0.95","10","0.97","10","5,000,000","0.97","2.42","0.01"],["715462","環球晶凱基65購01","1.56","-0.39 ","1.70","1.70","1.55","1.65","97,000","159,760","7","1.54","100","1.55","10","5,000,000","1.56","2.20","0.92"],["715463","環球晶凱基69購03","0.99","-0.22 ","1.06","1.10","0.98","1.06","129,000","137,310","11","0.98","100","0.00","0","5,000,000","0.99","1.35","0.63"],["715464","光頡中信67購01","1.46","-0.31 ","1.46","1.46","1.46","1.46","99,000","144,540","1","1.25","10","1.26","10","10,000,000","1.46","2.06","0.86"],["715465","旺矽中信63購03","0.52","-0.26 ","0.55","0.56","0.52","0.52","99,000","51,750","5","0.26","20","0.52","10","5,000,000","0.52","1.05","0.01"],["715466","環球晶中信63購03","0.82","-0.30 ","0.93","0.97","0.80","0.86","380,000","326,360","12","0.79","10","0.89","10","7,000,000","0.82","1.74","0.01"],["715467","九暘永豐64購02"," ---","--- ","---","---","---","0.78","0","0","0","0.61","499","0.62","10","5,000,000","0.62","1.10","0.14"],["715468","川寶永豐64購01"," ---","--- ","---","---","---","1.02","0","0","0","0.93","10","0.94","10","5,000,000","0.94","1.38","0.50"],["715469","安葆永豐64購03","1.03","-0.16 ","1.03","1.03","1.03","1.03","50,000","51,500","1","0.94","499","0.95","10","5,000,000","1.03","1.79","0.27"],["715470","威剛永豐63購04","1.21","-0.10 ","1.21","1.21","1.21","1.21","31,000","37,510","2","1.14","499","1.15","10","5,000,000","1.21","1.91","0.51"],["715471","威剛永豐64購04"," ---","--- ","---","---","---","0.93","0","0","0","0.80","10","0.81","10","5,000,000","0.81","1.51","0.11"],["715472","龍巖永豐63購01","1.11","-0.01 ","1.11","1.11","1.11","1.11","5,000","5,550","1","1.09","10","1.10","10","5,000,000","1.11","1.61","0.61"],["715473","川寶台新63購01"," ---","--- ","---","---","---","0.54","0","0","0","0.50","25","0.51","10","5,000,000","0.51","0.86","0.16"],["715474","川寶台新63購02","0.44","-0.04 ","0.41","0.44","0.41","0.43","170,000","72,600","5","0.43","25","0.44","10","5,000,000","0.44","0.86","0.02"],["715475","安葆台新63購02","0.98","-0.28 ","1.03","1.03","0.98","1.00","207,000","207,220","6","0.91","25","0.92","10","5,000,000","0.98","1.89","0.07"],["715476","博智台新63購01"," ---","--- ","---","---","---","1.20","0","0","0","0.88","25","0.89","10","5,000,000","0.89","1.79","0.01"],["715477","博智台新64購01","0.81","-0.14 ","0.82","0.82","0.81","0.81","56,000","45,520","3","0.75","25","0.76","10","5,000,000","0.81","1.71","0.01"],["715478","富喬台新66購01","2.00","-0.31 ","2.04","2.26","1.93","2.07","573,000","1,184,220","49","2.02","25","2.04","10","5,000,000","2.00","3.25","0.75"],["715479","廣閎科台新63購02","0.82","-0.15 ","0.83","0.83","0.82","0.83","162,000","133,840","5","0.82","25","0.83","10","5,000,000","0.82","1.54","0.10"],["715480","德微台新64購02","0.98","-0.12 ","0.98","0.98","0.98","0.98","41,000","40,180","1","0.86","25","0.87","10","5,000,000","0.98","1.85","0.11"],["715481","M31元大63購04","0.94","-0.17 ","0.94","0.94","0.94","0.94","18,000","16,920","1","0.90","499","0.92","10","5,000,000","0.94","1.86","0.02"],["715482","M31元大63購05"," ---","--- ","---","---","---","1.30","0","0","0","1.05","499","1.07","10","5,000,000","1.07","1.90","0.24"],["715483","M31元大65購02"," ---","--- ","---","---","---","0.79","0","0","0","0.52","499","0.53","10","5,000,000","0.53","0.92","0.14"],["715484","M31元大69購01"," ---","--- ","---","---","---","0.78","0","0","0","0.51","499","0.52","10","5,000,000","0.52","0.78","0.26"],["715485","世界元大63購10"," ---","--- ","---","---","---","1.17","0","0","0","0.66","499","0.68","10","5,000,000","0.68","1.57","0.01"],["715486","印能元大63購06","1.18","-0.30 ","1.23","1.23","1.18","1.20","539,000","645,620","2","0.71","99","1.11","10","5,000,000","1.18","1.90","0.46"],["715487","均華元大63購08"," ---","--- ","---","---","---","0.76","0","0","0","0.60","499","0.61","10","5,000,000","0.61","1.01","0.21"],["715488","旺矽元大63購08","1.41","-0.58 ","1.46","1.46","1.41","1.42","81,000","114,710","2","1.26","99","1.41","10","5,000,000","1.41","2.47","0.35"],["715489","旺矽元大63購09","0.69","-0.23 ","0.79","0.79","0.69","0.70","43,000","30,270","3","0.37","99","0.69","10","5,000,000","0.69","1.22","0.16"],["715490","欣銓元大65購03","1.56","-0.17 ","1.54","1.59","1.54","1.56","348,000","542,420","13","0.96","10","0.00","0","5,000,000","1.56","2.30","0.82"],["715491","建榮元大63購02","0.78","-0.16 ","0.83","0.87","0.78","0.82","25,000","20,600","3","0.42","23","1.15","15","5,000,000","0.78","1.27","0.29"],["715492","茂綸元大66購01","0.54","-0.04 ","0.54","0.54","0.54","0.54","50,000","27,000","1","0.54","499","0.55","10","5,000,000","0.54","0.96","0.12"],["715493","高技元大63購11","1.01","-0.23 ","1.01","1.02","1.01","1.02","50,000","50,880","3","1.00","21","1.01","10","5,000,000","1.01","2.11","0.01"],["715494","富喬元大63購15","0.59","-0.12 ","0.59","0.66","0.59","0.64","2,067,000","1,327,840","11","0.59","499","0.00","0","5,000,000","0.59","0.96","0.22"],["715495","富喬元大63購16","0.61","-0.11 ","0.61","0.67","0.58","0.64","1,014,000","644,020","20","0.59","499","0.68","80","5,000,000","0.61","0.97","0.25"],["715496","新盛力元大63購01","1.31","-0.24 ","1.31","1.31","1.31","1.31","50,000","65,500","1","1.19","499","1.20","10","5,000,000","1.31","2.25","0.37"],["715497","新盛力元大67購01","1.14","-0.17 ","1.12","1.14","1.12","1.13","103,000","115,980","3","1.06","499","1.07","10","5,000,000","1.14","1.66","0.62"],["715498","新盛力元大69購02","1.01","-0.21 ","1.07","1.07","1.01","1.06","49,000","51,980","3","1.00","499","1.01","10","5,000,000","1.01","1.45","0.57"],["715499","群聯元大69購03","1.21","-0.19 ","1.24","1.24","1.21","1.23","417,000","511,190","7","1.17","499","1.18","10","5,000,000","1.21","1.75","0.67"],["715500","環球晶元大63購16","0.66","-0.19 ","0.72","0.75","0.65","0.73","796,000","581,350","20","0.64","125","0.65","10","5,000,000","0.66","1.02","0.30"],["715501","環球晶元大63購17","0.71","-0.20 ","0.77","0.81","0.71","0.79","2,650,000","2,091,130","23","0.70","135","0.00","0","5,000,000","0.71","1.07","0.35"],["715502","環球晶元大66購06","0.83","-0.21 ","0.94","0.94","0.83","0.92","805,000","743,150","10","0.83","499","0.84","10","5,000,000","0.83","1.19","0.47"],["715503","環球晶元大67購05","0.70","-0.14 ","0.77","0.77","0.70","0.74","419,000","310,390","8","0.68","125","0.69","10","5,000,000","0.70","0.97","0.43"],["715504","川寶國票65購03"," ---","--- ","---","---","---","0.55","0","0","0","0.50","25","0.51","10","5,000,000","0.51","0.68","0.34"],["715505","光頡國票64購02","1.76","-0.34 ","1.80","1.88","1.72","1.82","77,000","139,960","7","1.68","25","1.69","10","5,000,000","1.76","2.66","0.86"],["715506","安葆國票67購01"," ---","--- ","---","---","---","0.74","0","0","0","0.60","25","0.61","10","5,000,000","0.61","0.82","0.40"],["715507","宜鼎國票6A購01"," ---","--- ","---","---","---","0.77","0","0","0","0.59","25","0.60","10","5,000,000","0.60","0.82","0.38"],["715508","昇達科國票66購01"," ---","--- ","---","---","---","1.22","0","0","0","1.04","25","1.05","10","5,000,000","1.05","1.83","0.27"],["715509","創泓國票63購02","1.22","-0.09 ","1.24","1.24","1.22","1.23","158,000","194,320","4","1.21","25","1.23","10","5,000,000","1.22","1.70","0.74"],["715510","富喬國票64購03","1.25","-0.06 ","1.11","1.25","1.11","1.18","172,000","203,460","6","1.09","25","1.10","10","5,000,000","1.25","2.18","0.32"],["715511","雷科國票65購02","1.91","-0.05 ","1.87","1.91","1.87","1.87","146,000","273,420","5","1.76","25","1.77","10","5,000,000","1.91","2.56","1.26"],["715512","廣閎科國票66購01"," ---","--- ","---","---","---","1.06","0","0","0","0.74","25","0.75","10","5,000,000","0.75","1.05","0.45"],["715513","德微國票66購01"," ---","--- ","---","---","---","0.95","0","0","0","0.64","25","0.65","10","5,000,000","0.65","0.94","0.36"],["715514","環球晶國票64購05","1.39","-0.47 ","1.52","1.61","1.39","1.54","413,000","635,330","19","1.35","25","1.36","10","5,000,000","1.39","2.31","0.47"],["715515","環球晶國票65購02","1.57","-0.58 ","1.75","1.85","1.57","1.75","821,000","1,434,870","23","1.57","25","1.58","10","5,000,000","1.57","2.67","0.47"],["715516","光頡群益66購03","2.22","-0.44 ","2.18","2.40","2.18","2.35","1,928,000","4,533,050","19","1.68","5","0.00","0","5,000,000","2.22","3.12","1.32"],["715517","宜鼎群益64購02"," ---","--- ","---","---","---","1.18","0","0","0","0.94","100","0.96","100","5,000,000","0.96","1.84","0.08"],["715518","旺矽群益64購01","0.66","-0.28 ","0.77","0.77","0.66","0.67","216,000","144,460","4","0.00","0","0.97","20","5,000,000","0.66","1.19","0.13"],["715519","南俊群益65購01","2.17","-0.34 ","2.17","2.17","2.17","2.17","5,000","10,850","1","1.28","7","0.00","0","5,000,000","2.17","3.62","0.72"],["715520","威剛群益68購01"," ---","--- ","---","---","---","0.55","0","0","0","0.47","10","0.57","10","5,000,000","0.55","1.07","0.03"],["715521","新盛力群益66購02"," ---","--- ","---","---","---","1.82","0","0","0","0.84","11","1.20","10","5,000,000","1.20","1.99","0.41"],["715522","群聯群益63購20","1.21","-0.21 ","1.21","1.21","1.21","1.21","3,000","3,630","1","0.53","18","0.00","0","5,000,000","1.21","2.83","0.01"],["715523","德微群益64購01"," ---","--- ","---","---","---","0.88","0","0","0","0.71","25","0.72","10","5,000,000","0.71","1.29","0.13"],["715524","環球晶群益64購03","1.77","-0.53 ","1.89","1.95","1.75","1.90","180,000","342,600","10","1.10","9","0.00","0","5,000,000","1.77","2.87","0.67"],["715525","光頡國泰64購04"," ---","--- ","---","---","---","1.99","0","0","0","1.63","10","1.64","10","5,000,000","1.64","2.24","1.04"],["715526","宏捷科國泰64購02"," ---","--- ","---","---","---","2.88","0","0","0","2.23","499","2.29","10","5,000,000","2.29","3.20","1.38"],["715527","旺矽國泰64購02","0.85","-0.33 ","0.88","0.88","0.84","0.85","378,000","321,850","11","0.84","165","0.85","499","5,000,000","0.85","1.38","0.32"],["715528","博智國泰64購01","1.14","-0.19 ","1.14","1.14","1.14","1.14","23,000","26,220","2","1.06","499","1.07","100","5,000,000","1.14","2.19","0.09"],["715529","富喬國泰64購03","1.50","-0.20 ","1.47","1.65","1.42","1.47","82,000","120,790","11","1.46","499","1.47","100","5,000,000","1.50","2.25","0.75"],["715530","富喬國泰64購04","1.32","-0.16 ","1.28","1.44","1.23","1.31","189,000","247,890","19","1.27","499","1.28","100","5,000,000","1.32","2.07","0.57"],["715531","M31統一79購02","0.57","-0.04 ","0.57","0.57","0.57","0.57","5,000","2,850","1","0.56","10","0.57","10","5,000,000","0.57","0.65","0.49"],["715532","台星科統一69購01"," ---","--- ","---","---","---","1.35","0","0","0","1.38","10","1.39","10","5,000,000","1.39","1.77","1.01"],["715533","光頡統一69購03","0.88","-0.09 ","0.88","0.88","0.88","0.88","93,000","81,840","2","0.82","10","0.83","10","5,000,000","0.88","1.10","0.66"],["715534","光頡統一69購04","1.10","-0.19 ","1.05","1.14","1.05","1.10","519,000","572,060","8","1.00","10","1.01","10","5,000,000","1.10","1.40","0.80"],["715535","宜鼎統一68購01"," ---","--- ","---","---","---","0.60","0","0","0","0.52","10","0.53","10","5,000,000","0.53","0.75","0.31"],["715536","金山電統一6C購04","0.83","-0.05 ","0.85","0.91","0.83","0.88","8,545,000","7,535,270","40","0.82","10","0.83","10","5,000,000","0.83","0.93","0.73"],["715537","環球晶統一6C購02","0.73","-0.06 ","0.71","0.73","0.71","0.72","149,000","106,990","4","0.66","10","0.67","10","5,000,000","0.73","0.91","0.55"],["715538","M31富邦65購03","0.56","-0.08 ","0.56","0.56","0.56","0.56","32,000","17,920","1","0.53","10","0.54","28","10,000,000","0.56","0.95","0.17"],["715539","M31富邦66購01"," ---","--- ","---","---","---","0.00","0","0","0","0.50","10","0.51","28","10,000,000","0.51","0.90","0.12"],["715540","印能富邦65購03","0.53","-0.14 ","0.54","0.54","0.53","0.53","42,000","22,410","5","0.00","0","0.50","28","10,000,000","0.53","0.77","0.29"],["715541","印能富邦66購01","0.36","-0.16 ","0.37","0.37","0.36","0.37","157,000","58,000","6","0.27","3","0.36","28","10,000,000","0.36","0.60","0.12"],["715542","宜鼎富邦69購01","0.45","-0.05 ","0.45","0.45","0.45","0.45","77,000","34,650","3","0.44","10","0.45","28","5,000,000","0.45","0.67","0.23"],["715543","順達富邦66購01","0.57","-0.06 ","0.59","0.59","0.57","0.58","109,000","63,330","6","0.56","10","0.57","28","5,000,000","0.57","0.98","0.16"],["715544","鈊象富邦65購02","1.04","+0.04","1.00","1.04","0.99","1.01","336,000","338,400","9","1.01","10","1.06","28","10,000,000","1.04","1.52","0.56"],["715545","M31台新63購03"," ---","--- ","---","---","---","0.00","0","0","0","1.46","25","1.56","10","5,000,000","1.56","3.10","0.02"],["715546","天品台新63購02","1.29","-0.32 ","1.28","1.29","1.28","1.28","121,000","155,370","10","1.28","25","1.29","8","5,000,000","1.29","2.13","0.45"],["715547","安葆台新63購03","0.67","-0.18 ","0.67","0.67","0.67","0.67","35,000","23,450","1","0.60","25","0.61","10","5,000,000","0.67","1.40","0.01"],["715548","倚強台新63購02","1.01","-0.08 ","1.03","1.03","1.00","1.01","177,000","179,150","6","1.00","25","1.01","10","5,000,000","1.01","1.81","0.21"],["715549","鈊象台新63購02"," ---","--- ","---","---","---","2.05","0","0","0","2.19","25","2.20","10","5,000,000","2.19","4.62","0.01"],["715550","雷科台新65購01"," ---","--- ","---","---","---","1.77","0","0","0","1.61","25","1.62","10","5,000,000","1.62","2.38","0.86"],["715551","M31凱基63購06","0.86","-0.17 ","0.86","0.86","0.86","0.86","15,000","12,900","1","0.79","10","0.81","30","5,000,000","0.86","2.40","0.01"],["715552","川寶凱基65購01","1.00","-0.05 ","1.00","1.00","1.00","1.00","20,000","20,000","2","0.98","10","0.99","10","5,000,000","1.00","1.46","0.54"],["715553","天品凱基63購02","1.57","-0.47 ","1.59","1.59","1.57","1.57","39,000","61,290","2","1.57","100","1.59","10","5,000,000","1.57","2.76","0.38"],["715554","尼克森凱基63購01"," ---","--- ","---","---","---","0.67","0","0","0","0.63","10","0.64","30","5,000,000","0.64","1.39","0.01"],["715555","光頡凱基63購06","1.75","-0.42 ","1.78","1.99","1.75","1.84","138,000","254,290","8","1.65","100","1.94","1","5,000,000","1.75","2.95","0.55"],["715556","光頡凱基65購02","2.03","-0.55 ","2.16","2.28","2.02","2.17","354,000","767,170","13","1.96","100","0.00","0","5,000,000","2.03","2.93","1.13"],["715557","光頡凱基65購03","2.47","-0.49 ","2.30","2.47","2.30","2.38","26,000","61,920","3","2.11","100","2.13","10","5,000,000","2.47","3.46","1.48"],["715558","宏捷科凱基63購05","2.02","-0.74 ","2.20","2.22","2.02","2.12","90,000","191,020","6","2.12","100","2.15","10","5,000,000","2.02","3.12","0.92"],["715559","宏捷科凱基66購01","1.87","-0.75 ","1.93","2.00","1.87","1.92","134,000","257,160","8","1.93","52","1.96","10","5,000,000","1.87","3.04","0.70"],["715560","宜鼎凱基63購15","0.82","-0.21 ","0.82","0.82","0.82","0.82","6,000","4,920","1","0.85","100","0.87","10","5,000,000","0.82","1.70","0.01"],["715561","昇達科凱基65購01","0.94","-0.22 ","0.94","0.94","0.94","0.94","10,000","9,400","1","0.92","100","0.94","10","5,000,000","0.94","1.85","0.03"],["715562","昇達科凱基66購01"," ---","--- ","---","---","---","1.58","0","0","0","1.30","100","1.32","10","5,000,000","1.32","2.23","0.41"],["715563","威剛凱基63購17","1.80","-0.29 ","1.83","1.84","1.80","1.83","178,000","325,550","22","1.80","5","1.89","1","5,000,000","1.80","4.07","0.01"],["715564","威剛凱基63購18"," ---","--- ","---","---","---","0.00","0","0","0","1.39","100","1.49","10","5,000,000","1.49","3.59","0.01"],["715565","威剛凱基66購02"," ---","--- ","---","---","---","2.03","0","0","0","1.52","100","1.62","10","5,000,000","1.62","3.37","0.01"],["715566","新盛力凱基66購01","1.31","-0.36 ","1.31","1.31","1.31","1.31","3,000","3,930","1","1.27","100","1.28","10","5,000,000","1.31","2.04","0.58"],["715567","新盛力凱基66購02"," ---","--- ","---","---","---","0.00","0","0","0","1.04","100","1.05","10","5,000,000","1.05","1.99","0.11"],["715568","群聯凱基63購24","0.97","-0.24 ","0.97","0.97","0.97","0.97","4,000","3,880","1","0.86","100","0.87","10","5,000,000","0.97","2.59","0.01"],["715569","群聯凱基63購25","0.98","-0.21 ","0.99","0.99","0.98","0.98","5,000","4,910","2","0.88","100","0.90","10","5,000,000","0.98","1.88","0.08"],["715570","群聯凱基63購26","1.16","-0.25 ","1.22","1.22","1.09","1.15","38,000","43,770","16","1.09","100","1.10","10","5,000,000","1.16","2.06","0.26"],["715571","群聯凱基65購03","1.25","-0.33 ","1.31","1.32","1.16","1.22","57,000","69,710","16","1.16","100","1.18","10","5,000,000","1.25","2.69","0.01"],["715572","群聯凱基65購04","1.30","-0.31 ","1.36","1.38","1.22","1.28","49,000","62,880","18","1.22","100","1.24","10","5,000,000","1.30","2.56","0.04"],["715573","雷科凱基69購01"," ---","--- ","---","---","---","1.20","0","0","0","1.03","100","1.04","10","5,000,000","1.04","1.49","0.59"],["715574","鈺太凱基63購02"," ---","--- ","---","---","---","1.37","0","0","0","1.23","10","1.24","10","5,000,000","1.24","2.19","0.29"],["715575","M31元大63購06"," ---","--- ","---","---","---","0.00","0","0","0","0.87","499","0.90","10","5,000,000","0.90","1.69","0.11"],["715576","M31元大63購07"," ---","--- ","---","---","---","0.00","0","0","0","0.93","499","0.95","10","5,000,000","0.95","1.69","0.21"],["715577","M31元大63購09"," ---","--- ","---","---","---","0.00","0","0","0","0.36","499","0.37","10","5,000,000","0.37","0.81","0.01"],["715578","M31元大65購03"," ---","--- ","---","---","---","0.00","0","0","0","0.40","499","0.41","10","5,000,000","0.41","0.76","0.06"],["715579","M31元大65購04"," ---","--- ","---","---","---","0.00","0","0","0","0.47","499","0.48","10","5,000,000","0.48","0.92","0.04"],["715580","大綜元大63購03","2.53","-0.31 ","2.62","2.62","2.53","2.60","29,000","75,260","2","2.46","300","2.49","10","5,000,000","2.53","3.42","1.64"],["715581","光頡元大63購08","0.73","-0.15 ","0.72","0.81","0.72","0.76","809,000","615,390","14","0.68","17","0.00","0","5,000,000","0.73","1.04","0.42"],["715582","安葆元大63購01","0.59","-0.15 ","0.58","0.59","0.58","0.58","155,000","90,050","5","0.53","499","0.54","10","5,000,000","0.59","1.17","0.01"],["715583","安葆元大63購02","0.65","-0.16 ","0.65","0.65","0.64","0.65","170,000","109,900","7","0.59","499","0.60","10","5,000,000","0.65","1.19","0.11"],["715584","安葆元大63購03","0.72","-0.17 ","0.72","0.73","0.71","0.72","286,000","205,400","12","0.65","499","0.66","10","5,000,000","0.72","1.23","0.21"],["715585","安葆元大65購01","0.47","-0.10 ","0.46","0.47","0.45","0.46","210,000","97,240","8","0.41","499","0.42","10","5,000,000","0.47","0.90","0.04"],["715586","旺矽元大63購10","2.47","-0.67 ","2.47","2.47","2.47","2.47","10,000","24,700","1","0.00","0","2.32","10","5,000,000","2.47","3.53","1.41"],["715587","旺矽元大63購11","1.91","-0.73 ","1.99","1.99","1.91","1.92","63,000","121,130","3","1.47","33","1.91","10","5,000,000","1.91","2.97","0.85"],["715588","旺矽元大63購12","0.66","-0.28 ","0.76","0.78","0.66","0.67","249,000","167,040","11","0.66","15","0.67","10","5,000,000","0.66","1.19","0.13"],["715589","茂綸元大66購02","0.54","-0.06 ","0.56","0.56","0.54","0.56","197,000","110,120","2","0.55","499","0.56","10","5,000,000","0.54","0.85","0.23"],["715590","倚強元大63購03","0.86","-0.08 ","0.90","0.94","0.86","0.89","676,000","602,290","10","0.34","147","0.00","0","5,000,000","0.86","1.44","0.28"],["715591","富喬元大69購01","0.70","-0.09 ","0.71","0.75","0.70","0.71","290,000","207,260","6","0.69","499","0.70","10","5,000,000","0.70","0.95","0.45"],["715592","新盛力元大63購02","1.00","-0.19 ","1.00","1.00","1.00","1.00","3,000","3,000","1","0.92","499","0.93","10","5,000,000","1.00","1.65","0.35"],["715593","群聯元大69購04","0.96","-0.17 ","1.00","1.00","0.96","0.98","390,000","380,820","7","0.92","499","0.93","10","5,000,000","0.96","1.50","0.42"],["715594","雷科元大63購04"," ---","--- ","---","---","---","1.38","0","0","0","1.17","25","1.19","10","5,000,000","1.19","1.82","0.56"],["715595","雷科元大63購05"," ---","--- ","---","---","---","1.27","0","0","0","1.24","25","1.26","10","5,000,000","1.26","1.75","0.77"],["715596","雷科元大63購06","1.23","-0.13 ","1.25","1.25","1.23","1.24","8,000","9,940","2","1.17","499","1.19","10","5,000,000","1.23","1.71","0.75"],["715597","雷科元大65購01","1.33","-0.16 ","1.33","1.33","1.33","1.33","20,000","26,600","2","1.28","25","1.30","10","5,000,000","1.33","1.88","0.78"],["715598","雷科元大68購01","0.78","-0.10 ","0.81","0.85","0.78","0.82","772,000","631,600","13","0.77","25","0.78","10","5,000,000","0.78","1.06","0.50"],["715599","雷科元大68購02","0.77","-0.07 ","0.78","0.81","0.77","0.80","845,000","675,160","13","0.74","25","0.75","10","5,000,000","0.77","1.03","0.51"],["715600","廣閎科元大66購01"," ---","--- ","---","---","---","0.42","0","0","0","0.38","499","0.39","10","5,071,000","0.39","0.64","0.14"],["715601","德微元大63購03","1.39","-0.23 ","1.38","1.43","1.38","1.40","76,000","106,080","4","1.30","499","1.31","10","5,000,000","1.39","1.91","0.87"],["715602","德微元大65購01","1.32","-0.20 ","1.33","1.33","1.32","1.33","20,000","26,500","2","1.23","499","1.25","10","5,000,000","1.32","1.78","0.86"],["715603","德微元大66購01","1.14","-0.16 ","1.11","1.14","1.11","1.13","221,000","250,750","6","1.04","499","1.06","10","5,000,000","1.14","1.66","0.62"],["715604","宏捷科中信63購02","1.27","-0.38 ","1.30","1.33","1.23","1.28","104,000","133,260","7","1.25","10","1.27","10","5,000,000","1.27","2.05","0.49"],["715605","旺矽中信68購01","1.05","-0.21 ","1.05","1.05","1.05","1.05","35,000","36,750","1","0.00","0","0.98","10","8,000,000","1.05","1.58","0.52"],["715606","鈊象中信68購01","0.77","+0.02","0.76","0.78","0.73","0.77","170,000","130,790","17","0.76","499","0.77","10","5,000,000","0.77","1.41","0.13"],["715607","川寶國泰65購01","0.70","-0.01 ","0.63","0.70","0.63","0.67","5,000","3,360","2","0.64","350","0.66","100","5,000,000","0.70","1.05","0.35"],["715608","友威科國泰65購01","1.34","-0.41 ","1.59","1.59","1.34","1.40","272,000","381,900","8","1.34","10","1.36","10","5,000,000","1.34","1.89","0.79"],["715609","東捷國泰65購01"," ---","--- ","---","---","---","0.00","0","0","0","0.71","499","0.72","100","5,000,000","0.72","1.18","0.26"],["715610","M31永豐65購02"," ---","--- ","---","---","---","1.50","0","0","0","0.98","499","0.99","10","5,000,000","0.99","1.65","0.33"],["715611","大江永豐65購01"," ---","--- ","---","---","---","0.74","0","0","0","0.70","10","0.72","10","5,000,000","0.72","1.19","0.25"],["715612","中美晶永豐65購03","1.33","-0.17 ","1.28","1.33","1.27","1.32","33,000","43,480","3","1.22","10","1.23","10","5,000,000","1.33","2.11","0.55"],["715613","尼克森永豐65購01"," ---","--- ","---","---","---","1.09","0","0","0","1.00","499","1.01","10","5,000,000","1.01","1.87","0.15"],["715614","安葆永豐65購02"," ---","--- ","---","---","---","0.86","0","0","0","0.69","10","0.70","10","5,000,000","0.70","1.02","0.38"],["715615","沛亨永豐63購05","0.87","-0.20 ","0.87","0.87","0.87","0.87","39,000","33,930","1","0.85","499","0.89","10","5,000,000","0.87","2.08","0.01"],["715616","奇鈦科永豐63購01"," ---","--- ","---","---","---","0.99","0","0","0","0.83","499","0.85","10","5,000,000","0.85","1.45","0.24"],["715617","旺矽永豐63購05","0.83","-0.35 ","0.83","0.83","0.83","0.83","1,000","830","1","0.60","99","0.83","10","5,000,000","0.83","1.36","0.30"],["715618","東聯互永豐69購01","0.84","-0.02 ","0.84","0.84","0.84","0.84","15,000","12,600","1","0.85","10","0.86","10","5,000,000","0.84","1.01","0.67"],["715619","勤凱永豐63購01","3.58","-0.13 ","3.58","3.58","3.58","3.58","10,000","35,800","1","3.11","499","3.21","10","5,000,000","3.58","4.49","2.67"],["715620","勤凱永豐65購02","2.96","-0.31 ","2.96","2.99","2.96","2.97","110,000","326,950","5","2.74","499","2.84","10","5,000,000","2.96","3.87","2.05"],["715621","新復興永豐65購01"," ---","--- ","---","---","---","0.00","0","0","0","1.18","499","1.20","10","5,000,000","1.20","1.69","0.71"],["715622","M31統一7A購01"," ---","--- ","---","---","---","0.00","0","0","0","0.54","10","0.55","10","5,000,000","0.55","0.63","0.47"],["715623","九暘統一71購01"," ---","--- ","---","---","---","0.48","0","0","0","0.42","10","0.43","10","5,000,000","0.43","0.55","0.31"],["715624","大綜統一69購01"," ---","--- ","---","---","---","0.87","0","0","0","0.83","10","0.84","10","5,000,000","0.84","1.07","0.61"],["715625","大綜統一71購01"," ---","--- ","---","---","---","0.92","0","0","0","0.89","10","0.90","10","5,000,000","0.90","1.10","0.70"],["715626","川寶統一7A購01"," ---","--- ","---","---","---","0.52","0","0","0","0.47","10","0.48","10","5,000,000","0.48","0.55","0.41"],["715627","光頡統一6B購01","0.71","-0.10 ","0.72","0.72","0.71","0.72","36,000","25,780","4","0.69","10","0.70","10","5,000,000","0.71","0.87","0.55"],["715628","光頡統一7A購01","0.76","-0.05 ","0.76","0.76","0.76","0.76","3,000","2,280","1","0.71","10","0.72","10","5,000,000","0.76","0.88","0.64"],["715629","安葆統一71購01"," ---","--- ","---","---","---","0.00","0","0","0","0.59","10","0.60","10","5,000,000","0.60","0.70","0.50"],["715630","安葆統一7A購01"," ---","--- ","---","---","---","0.64","0","0","0","0.58","10","0.59","10","5,000,000","0.59","0.66","0.52"],["715631","宜鼎統一7A購01","0.61","-0.04 ","0.61","0.61","0.61","0.61","2,000","1,220","1","0.60","10","0.61","10","5,000,000","0.61","0.72","0.50"],["715632","金山電統一75購01","0.93","0.00 ","0.97","0.97","0.93","0.94","2,091,000","1,964,510","16","0.86","10","0.87","10","5,000,000","0.93","1.03","0.83"],["715633","金山電統一7A購01","0.83","-0.04 ","0.85","0.90","0.83","0.85","57,000","48,600","11","0.82","10","0.83","10","5,000,000","0.83","0.91","0.75"],["715634","碩禾統一71購01"," ---","--- ","---","---","---","0.43","0","0","0","0.41","10","0.42","10","5,000,000","0.42","0.49","0.35"],["715635","碩禾統一7A購01"," ---","--- ","---","---","---","0.00","0","0","0","0.48","10","0.49","10","5,000,000","0.49","0.55","0.43"],["715636","德微統一68購01"," ---","--- ","---","---","---","0.68","0","0","0","0.45","10","0.46","10","5,000,000","0.46","0.66","0.26"],["715637","M31國票71購01"," ---","--- ","---","---","---","0.82","0","0","0","0.70","25","0.71","10","5,000,000","0.71","0.93","0.49"],["715638","雷科國票68購01","1.81","-0.09 ","1.79","1.81","1.79","1.80","35,000","63,010","2","1.66","25","1.67","10","5,000,000","1.81","2.46","1.16"],["715639","雷科國票69購01","1.97","-0.06 ","1.95","1.97","1.95","1.95","73,000","142,550","4","1.85","25","1.86","10","5,000,000","1.97","2.62","1.32"],["715640","M31群益65購01"," ---","--- ","---","---","---","0.00","0","0","0","0.00","0","0.00","0","5,000,000","1.11","2.21","0.01"],["715641","光頡群益65購03","1.74","-0.40 ","1.83","1.95","1.74","1.86","459,000","852,120","10","1.21","8","0.00","0","5,000,000","1.74","2.64","0.84"],["715642","印能群益65購02"," ---","--- ","---","---","---","1.32","0","0","0","0.00","0","0.00","0","5,000,000","1.32","1.80","0.84"],["715643","印能群益66購01","1.40","-0.44 ","1.50","1.50","1.40","1.42","181,000","256,500","3","0.00","0","0.00","0","5,000,000","1.40","2.12","0.68"],["715644","宜鼎群益63購12"," ---","--- ","---","---","---","1.03","0","0","0","0.84","100","0.86","100","5,000,000","0.86","1.74","0.01"],["715645","旺矽群益65購02"," ---","--- ","---","---","---","1.38","0","0","0","0.76","119","0.00","0","5,000,000","1.28","1.81","0.75"],["715646","旺矽群益65購03","1.24","-0.45 ","1.43","1.46","1.24","1.33","100,000","132,950","5","0.57","10","0.00","0","5,000,000","1.24","2.30","0.18"],["715647","昇達科群益63購01","0.77","-0.19 ","0.80","0.80","0.77","0.80","37,000","29,450","2","0.44","22","1.52","1","5,000,000","0.77","1.29","0.25"],["715648","昇達科群益63購02","0.81","-0.21 ","0.81","0.81","0.81","0.81","1,000","810","1","0.44","22","0.00","0","5,000,000","0.81","1.59","0.03"],["715649","昇達科群益65購01","1.03","-0.20 ","1.05","1.07","1.03","1.05","212,000","223,600","3","0.65","15","1.07","3","5,000,000","1.03","1.68","0.38"],["715650","昇達科群益65購02","1.02","-0.24 ","1.08","1.08","1.02","1.04","459,000","476,020","9","0.64","15","0.00","0","5,000,000","1.02","1.93","0.11"],["715651","倚強群益68購01"," ---","--- ","---","---","---","1.20","0","0","0","0.00","0","0.00","0","5,000,000","1.06","1.46","0.66"],["715652","順達群益63購10","1.28","-0.16 ","1.20","1.28","1.20","1.22","41,000","50,000","2","1.17","10","1.27","10","5,000,000","1.28","2.83","0.01"],["715653","鈊象群益63購05","2.38","+0.03","2.38","2.38","2.38","2.38","38,000","90,440","1","2.35","10","2.45","10","5,000,000","2.38","7.60","0.01"],["715654","雷科群益63購03","2.17","-0.36 ","2.22","2.34","2.17","2.27","386,000","875,470","15","1.34","7","0.00","0","5,000,000","2.17","3.34","1.00"],["715655","雷科群益65購01","1.50","-0.14 ","1.48","1.54","1.48","1.50","143,000","214,850","6","0.84","11","0.00","0","5,000,000","1.50","2.41","0.59"],["715656","德微群益65購01"," ---","--- ","---","---","---","1.22","0","0","0","1.38","25","1.39","10","5,000,000","1.39","2.14","0.64"],["715657","擎亞群益65購02","1.67","-0.21 ","1.66","1.70","1.66","1.68","151,000","253,010","5","1.61","25","1.62","10","5,000,000","1.67","2.59","0.75"],["715658","台星科富邦65購01"," ---","--- ","---","---","---","2.08","0","0","0","2.19","10","2.29","10","10,000,000","2.19","2.85","1.53"],["715659","宏捷科富邦65購02","1.09","-0.34 ","1.10","1.10","1.09","1.09","12,000","13,100","2","1.08","10","1.12","10","10,000,000","1.09","1.45","0.73"],["715660","沛亨富邦66購02"," ---","--- ","---","---","---","0.27","0","0","0","0.26","10","0.27","28","5,000,000","0.27","0.47","0.07"],["715661","昇達科富邦63購01","0.52","-0.11 ","0.82","0.82","0.52","0.54","325,000","175,200","5","0.52","30","0.53","28","5,000,000","0.52","0.91","0.13"],["715662","東捷富邦65購02","0.47","-0.07 ","0.48","0.49","0.47","0.48","561,000","268,410","5","0.47","10","0.48","28","5,000,000","0.47","0.81","0.13"],["715663","威剛富邦69購01"," ---","--- ","---","---","---","0.55","0","0","0","0.51","30","0.52","28","5,000,000","0.52","0.76","0.28"],["715664","威剛富邦75購01","0.78","-0.04 ","0.78","0.78","0.78","0.78","17,000","13,260","4","0.75","30","0.76","28","10,000,000","0.78","1.06","0.50"],["715665","富喬富邦66購02","0.77","-0.11 ","0.77","0.83","0.72","0.78","1,741,000","1,350,710","43","0.75","10","0.76","28","5,000,000","0.77","1.14","0.40"],["715666","新盛力富邦65購02","0.53","-0.09 ","0.53","0.53","0.53","0.53","10,000","5,300","1","0.47","10","0.48","28","10,000,000","0.53","0.80","0.26"],["715667","營邦富邦66購03","0.60","-0.07 ","0.61","0.65","0.60","0.63","242,000","151,760","10","0.57","10","0.58","28","10,000,000","0.60","1.02","0.18"],["715668","譜瑞富邦65購02","0.53","-0.11 ","0.56","0.57","0.53","0.56","568,000","316,690","15","0.53","10","0.55","28","10,000,000","0.53","1.00","0.05"],["715669","光頡台新64購01","2.37","-0.58 ","2.51","2.71","2.37","2.60","39,000","101,540","5","2.26","25","2.36","10","5,000,000","2.37","3.42","1.32"],["715670","光頡台新64購02","2.57","-0.49 ","2.67","2.84","2.46","2.61","105,000","273,540","14","2.34","25","2.44","10","5,000,000","2.57","3.92","1.22"],["715671","系統電台新64購01","1.74","-0.11 ","1.74","1.74","1.74","1.74","34,000","59,160","2","1.61","25","1.71","10","5,000,000","1.74","2.61","0.87"],["715672","東捷台新64購01","0.63","-0.09 ","0.61","0.63","0.61","0.63","152,000","95,680","2","0.57","25","0.58","10","5,000,000","0.63","1.43","0.01"],["715673","欣銓台新6A購01","2.81","-0.41 ","2.92","3.00","2.81","2.92","80,000","233,400","8","2.92","25","2.95","10","5,000,000","2.81","3.87","1.75"],["715674","是方台新6A購01"," ---","--- ","---","---","---","2.12","0","0","0","2.06","25","2.11","10","5,000,000","2.11","3.33","0.89"],["715675","富喬台新64購01","2.18","-0.48 ","2.08","2.18","2.02","2.09","70,000","146,620","8","2.06","25","2.09","10","5,000,000","2.18","3.05","1.31"],["715676","晶呈台新64購01","1.20","-0.35 ","1.20","1.20","1.20","1.20","126,000","151,200","1","1.21","25","1.31","10","5,000,000","1.20","2.23","0.17"],["715677","陽程台新64購01","2.05","-0.19 ","2.31","2.49","2.05","2.33","351,000","816,370","15","2.00","25","2.01","10","5,000,000","2.05","2.97","1.13"],["715678","陽程台新64購02","2.20","-0.20 ","2.24","2.74","2.20","2.52","209,000","526,700","30","2.14","25","2.24","10","5,000,000","2.20","3.35","1.05"],["715679","陽程台新64購03","1.93","-0.21 ","2.21","2.21","1.90","2.07","1,038,000","2,152,890","16","1.88","25","1.89","10","5,000,000","1.93","3.31","0.55"],["715680","新應材台新65購01"," ---","--- ","---","---","---","1.82","0","0","0","1.20","25","1.21","10","5,000,000","1.21","2.65","0.01"],["715681","瑞耘台新64購01","1.47","+0.23","1.49","1.53","1.45","1.49","128,000","190,100","5","1.22","25","1.23","10","5,000,000","1.47","1.98","0.96"],["715682","廣積台新64購01","1.06","-0.16 ","1.18","1.19","1.06","1.18","62,000","72,890","3","1.08","25","1.09","10","5,000,000","1.06","1.90","0.22"],["715683","廣積台新64購02","0.78","-0.13 ","0.84","0.84","0.78","0.84","159,000","133,060","5","0.79","25","0.80","10","5,000,000","0.78","1.75","0.01"],["715684","九暘國票64購01"," ---","--- ","---","---","---","0.00","0","0","0","0.46","25","0.47","10","5,000,000","0.47","0.75","0.19"],["715685","中美晶國票64購04","1.20","-0.12 ","1.20","1.20","1.20","1.20","31,000","37,200","2","1.12","25","1.13","10","5,000,000","1.20","1.64","0.76"],["715686","世禾國票64購01","0.86","-0.11 ","0.86","0.86","0.86","0.86","50,000","43,000","1","0.86","25","0.87","10","5,000,000","0.86","1.26","0.46"],["715687","世界國票64購02"," ---","--- ","---","---","---","1.50","0","0","0","0.95","25","0.96","10","5,000,000","0.96","1.60","0.32"],["715688","台特化國票6A購01"," ---","--- ","---","---","---","1.06","0","0","0","0.87","25","0.88","10","5,000,000","0.88","1.19","0.57"],["715689","竹陞國票64購02"," ---","--- ","---","---","---","0.45","0","0","0","0.36","25","0.37","10","5,000,000","0.37","0.55","0.18"],["715690","竹陞國票6A購01","0.55","-0.04 ","0.55","0.55","0.55","0.55","10,000","5,500","1","0.53","25","0.54","10","5,000,000","0.55","0.73","0.36"],["715691","系統電國票64購02","1.49","-0.07 ","1.49","1.49","1.49","1.49","20,000","29,800","1","1.39","25","1.40","10","5,000,000","1.49","2.22","0.76"],["715692","旺矽國票64購03","1.29","-0.36 ","1.29","1.29","1.29","1.29","10,000","12,900","1","0.00","0","1.25","10","5,000,000","1.29","1.82","0.76"],["715693","竑騰國票64購02","1.64","-0.38 ","1.68","1.68","1.64","1.66","17,000","28,280","3","1.58","25","1.62","10","5,000,000","1.64","2.26","1.02"],["715694","竑騰國票65購01","1.62","-0.52 ","1.80","1.80","1.62","1.72","405,000","695,780","9","1.66","25","1.70","10","5,000,000","1.62","2.39","0.85"],["715695","倚強國票65購01","0.92","-0.06 ","0.92","0.92","0.92","0.92","36,000","33,120","2","0.93","25","0.94","10","5,000,000","0.92","1.49","0.35"],["715696","倚強國票66購01","0.98","-0.05 ","0.99","0.99","0.98","0.98","71,000","69,870","4","0.99","25","1.00","10","5,000,000","0.98","1.67","0.29"],["715697","鈺太國票64購02"," ---","--- ","---","---","---","1.02","0","0","0","0.95","25","0.96","10","5,000,000","0.96","1.62","0.30"],["715698","碩禾國票64購02","0.40","-0.06 ","0.41","0.41","0.40","0.41","10,000","4,050","2","0.40","25","0.41","10","5,000,000","0.40","0.62","0.17"],["715699","碩禾國票66購01","0.52","-0.06 ","0.51","0.52","0.51","0.51","344,000","175,680","4","0.53","25","0.54","10","5,000,000","0.52","0.80","0.23"],["715700","穩懋國票64購02","1.30","-0.33 ","1.31","1.31","1.29","1.31","46,000","60,060","6","0.98","10","1.20","10","5,000,000","1.30","1.90","0.70"],["715701","友威科元大64購01","0.59","-0.25 ","0.79","0.79","0.59","0.67","506,000","339,330","19","0.58","25","0.59","8","5,000,000","0.59","1.20","0.01"],["715702","台特化元大64購02","0.63","-0.04 ","0.65","0.65","0.63","0.63","791,000","498,730","7","0.60","499","0.61","10","5,000,000","0.63","1.30","0.01"],["715703","台特化元大64購03"," ---","--- ","---","---","---","0.00","0","0","0","1.43","450","1.45","10","5,000,000","1.45","2.82","0.08"],["715704","台特化元大64購04"," ---","--- ","---","---","---","1.88","0","0","0","1.74","400","1.77","10","5,000,000","1.77","2.68","0.86"],["715705","光頡元大64購01"," ---","--- ","---","---","---","2.11","0","0","0","0.00","0","0.00","0","5,000,000","2.11","2.71","1.51"],["715706","光頡元大64購02","1.64","-0.43 ","1.65","1.65","1.64","1.64","106,000","173,940","3","0.00","0","0.00","0","5,000,000","1.64","2.18","1.10"],["715707","光頡元大67購01","1.61","-0.09 ","1.60","1.61","1.48","1.60","292,000","467,200","8","1.23","8","0.00","0","5,000,000","1.61","2.04","1.18"],["715708","光頡元大68購01","0.87","-0.04 ","0.86","0.87","0.86","0.86","341,000","293,380","2","0.67","14","0.00","0","5,000,000","0.87","1.09","0.65"],["715709","光頡元大69購02","0.78","-0.12 ","0.79","0.85","0.78","0.80","559,000","447,000","5","0.66","15","0.00","0","5,000,000","0.78","1.00","0.56"],["715710","系微元大64購01","1.45","-0.24 ","1.61","1.61","1.45","1.51","85,000","128,550","4","1.42","450","1.45","10","5,000,000","1.45","2.62","0.28"],["715711","旺矽元大64購01"," ---","--- ","---","---","---","1.43","0","0","0","0.82","20","1.02","10","5,000,000","1.02","1.55","0.49"],["715712","旺矽元大64購02","1.26","-0.48 ","1.45","1.45","1.26","1.28","166,000","212,960","11","1.16","15","1.26","10","5,000,000","1.26","1.79","0.73"],["715713","旺矽元大64購03"," ---","--- ","---","---","---","1.97","0","0","0","1.40","2","1.46","10","5,000,000","1.46","1.99","0.93"],["715714","旺矽元大65購03","1.01","-0.35 ","1.01","1.01","1.01","1.01","25,000","25,250","1","0.98","50","1.01","10","5,000,000","1.01","1.54","0.48"],["715715","昇達科元大64購01"," ---","--- ","---","---","---","0.97","0","0","0","0.79","25","0.80","10","5,000,000","0.80","1.32","0.28"],["715716","昇達科元大66購01","0.89","-0.18 ","0.94","0.94","0.89","0.92","16,000","14,790","2","0.87","25","0.89","5","5,000,000","0.89","1.41","0.37"],["715717","昇達科元大67購01","0.49","-0.06 ","0.49","0.50","0.49","0.50","923,000","461,070","7","0.46","501","0.47","10","5,000,000","0.49","0.75","0.23"],["715718","東捷元大64購01","0.53","-0.04 ","0.51","0.53","0.51","0.52","495,000","259,310","4","0.48","499","0.49","10","5,000,000","0.53","1.05","0.01"],["715719","東捷元大64購02","0.24","-0.06 ","0.26","0.27","0.24","0.24","896,000","219,460","7","0.24","499","0.25","10","5,000,000","0.24","0.51","0.01"],["715720","東捷元大66購03","0.33","-0.04 ","0.33","0.33","0.33","0.33","672,000","221,760","3","0.31","499","0.32","10","5,000,000","0.33","0.56","0.10"],["715721","欣銓元大64購02","2.01","-0.42 ","2.06","2.06","2.01","2.02","132,000","266,070","4","1.55","6","0.00","0","5,000,000","2.01","2.85","1.17"],["715722","欣銓元大64購03","0.74","-0.10 ","0.71","0.74","0.71","0.71","415,000","294,950","3","0.43","23","0.00","0","5,000,000","0.74","1.13","0.35"],["715723","欣銓元大64購04","0.75","-0.14 ","0.76","0.78","0.74","0.75","830,000","623,890","7","0.51","19","0.00","0","5,000,000","0.75","1.12","0.38"],["715724","竑騰元大64購01","1.35","-0.41 ","1.43","1.43","1.35","1.37","40,000","54,800","3","0.00","0","0.00","0","5,000,000","1.35","1.81","0.89"],["715725","竑騰元大64購02","1.22","-0.30 ","1.23","1.27","1.22","1.25","576,000","719,380","8","0.00","0","0.00","0","5,000,000","1.22","1.68","0.76"],["715726","倚強元大64購01"," ---","--- ","---","---","---","0.84","0","0","0","0.32","31","0.00","0","5,000,000","0.82","1.30","0.34"],["715727","倚強元大64購02"," ---","--- ","---","---","---","0.97","0","0","0","0.58","17","1.31","61","5,000,000","0.97","1.34","0.60"],["715728","倚強元大66購01","0.83","-0.04 ","0.83","0.86","0.80","0.82","586,000","480,930","16","0.42","23","0.00","0","5,000,000","0.83","1.26","0.40"],["715729","倚強元大67購01","0.64","-0.04 ","0.64","0.67","0.61","0.64","1,616,000","1,030,960","15","0.35","28","0.00","0","5,000,000","0.64","0.96","0.32"],["715730","富喬元大6A購01","1.44","-0.06 ","1.36","1.50","1.36","1.44","629,000","904,110","13","1.37","499","0.00","0","5,000,000","1.44","1.91","0.97"],["715731","陽程元大64購04","1.25","+0.04","1.23","1.25","1.23","1.23","26,000","32,000","2","1.12","499","1.13","10","5,000,000","1.25","1.68","0.82"],["715732","陽程元大64購05"," ---","--- ","---","---","---","1.00","0","0","0","0.88","499","0.98","10","5,000,000","0.98","1.39","0.57"],["715733","陽程元大64購06","0.68","+0.02","0.70","0.70","0.68","0.69","15,000","10,400","2","0.65","499","0.66","10","5,000,000","0.68","1.00","0.36"],["715734","陽程元大67購01","0.74","+0.15","0.72","0.74","0.72","0.73","21,000","15,260","2","0.65","499","0.66","10","5,000,000","0.74","1.01","0.47"],["715735","新盛力元大64購02"," ---","--- ","---","---","---","1.78","0","0","0","1.02","499","1.03","10","5,000,000","1.03","1.78","0.28"],["715736","新盛力元大64購03","0.52","-0.10 ","0.52","0.52","0.52","0.52","5,000","2,600","1","0.47","499","0.48","10","5,000,000","0.52","0.94","0.10"],["715737","新盛力元大67購02","0.51","-0.08 ","0.51","0.51","0.51","0.51","500,000","255,000","2","0.48","499","0.49","10","5,000,000","0.51","0.80","0.22"],["715738","群翊元大64購01"," ---","--- ","---","---","---","1.71","0","0","0","1.29","450","1.31","10","5,000,000","1.31","2.89","0.01"],["715739","群聯元大64購17","0.62","-0.22 ","0.62","0.62","0.62","0.62","2,000","1,240","1","0.63","499","0.64","10","5,000,000","0.62","1.52","0.01"],["715740","鈺太元大64購01"," ---","--- ","---","---","---","0.00","0","0","0","0.92","499","0.94","10","5,000,000","0.94","2.00","0.01"],["715741","鈺創元大64購01","0.87","-0.17 ","0.90","0.90","0.87","0.88","759,000","665,610","5","0.86","499","0.88","10","5,000,000","0.87","1.20","0.54"],["715742","博智中信66購01","0.70","-0.10 ","0.71","0.71","0.70","0.70","77,000","54,050","3","0.66","499","0.67","10","5,000,000","0.70","1.15","0.25"],["715743","穩懋中信65購02","0.61","-0.24 ","0.66","0.67","0.61","0.63","553,000","347,630","9","0.61","10","0.62","10","5,000,000","0.61","1.06","0.16"],["715744","台特化永豐64購01","0.88","-0.11 ","0.99","0.99","0.88","0.94","391,000","369,430","10","0.90","10","0.91","10","5,000,000","0.88","1.66","0.10"],["715745","弘塑永豐65購01","0.76","-0.33 ","0.90","0.90","0.76","0.87","157,000","136,000","5","0.76","10","0.77","10","5,000,000","0.76","1.39","0.13"],["715746","正基永豐64購01"," ---","--- ","---","---","---","1.41","0","0","0","1.24","10","1.27","10","5,000,000","1.27","2.00","0.54"],["715747","正淩永豐64購01","0.58","-0.06 ","0.64","0.64","0.58","0.60","84,000","50,480","6","0.54","499","0.55","10","5,000,000","0.58","1.04","0.12"],["715748","光頡永豐64購02","1.63","-0.32 ","1.72","1.72","1.63","1.67","46,000","76,870","2","1.49","10","1.51","10","5,000,000","1.63","2.38","0.88"],["715749","光頡永豐65購01","1.75","-0.37 ","1.75","1.75","1.75","1.75","56,000","98,000","1","1.56","499","1.57","10","5,000,000","1.75","2.50","1.00"],["715750","光頡永豐66購01","1.88","-0.25 ","1.88","1.88","1.88","1.88","56,000","105,280","1","1.65","499","1.67","10","5,000,000","1.88","2.63","1.13"],["715751","利機永豐66購01"," ---","--- ","---","---","---","0.00","0","0","0","0.69","499","0.70","10","5,000,000","0.70","1.27","0.13"],["715752","系統電永豐64購03"," ---","--- ","---","---","---","2.62","0","0","0","2.13","10","2.14","10","5,000,000","2.14","3.54","0.74"],["715753","東捷永豐64購04","0.62","-0.09 ","0.62","0.62","0.62","0.62","10,000","6,200","1","0.58","499","0.59","10","5,000,000","0.62","1.19","0.05"],["715754","東捷永豐64購05","0.67","-0.11 ","0.68","0.68","0.67","0.67","65,000","43,620","2","0.64","499","0.65","10","5,000,000","0.67","1.13","0.21"],["715755","東捷永豐65購03","0.69","-0.10 ","0.69","0.69","0.69","0.69","66,000","45,540","4","0.65","499","0.66","10","5,000,000","0.69","1.26","0.12"],["715756","東捷永豐67購02","0.67","-0.12 ","0.71","0.71","0.67","0.69","114,000","78,860","3","0.68","499","0.69","10","5,000,000","0.67","1.01","0.33"],["715757","東捷永豐6A購01","1.20","-0.09 ","1.20","1.20","1.20","1.20","26,000","31,200","1","1.13","499","1.14","10","5,000,000","1.20","1.66","0.74"],["715758","竑騰永豐65購01","1.17","-0.34 ","1.18","1.18","1.17","1.17","195,000","229,010","5","1.15","499","1.16","10","5,000,000","1.17","1.63","0.71"],["715759","竑騰永豐66購01","1.10","-0.39 ","1.13","1.13","1.10","1.11","108,000","119,730","3","1.08","10","1.09","10","5,000,000","1.10","1.72","0.48"],["715760","竑騰永豐67購01","1.53","-0.40 ","1.54","1.55","1.53","1.54","91,000","140,060","4","1.53","499","1.54","10","5,000,000","1.53","2.15","0.91"],["715761","倚強永豐67購01","0.73","-0.05 ","0.74","0.76","0.72","0.74","143,000","105,260","10","0.73","499","0.74","10","5,000,000","0.73","1.13","0.33"],["715762","高僑永豐65購01","1.31","-0.13 ","1.31","1.31","1.31","1.31","3,000","3,930","1","1.27","10","1.28","10","5,000,000","1.31","1.97","0.65"],["715763","博磊永豐65購01","0.77","-0.20 ","0.86","0.86","0.77","0.81","114,000","91,950","8","0.76","499","0.77","5","5,000,000","0.77","1.26","0.28"],["715764","陽程永豐64購01","0.82","-0.06 ","0.82","0.82","0.82","0.82","17,000","13,940","1","0.80","499","0.81","10","5,000,000","0.82","1.28","0.36"],["715765","陽程永豐64購02","0.89","-0.11 ","0.97","1.16","0.89","1.02","162,000","165,080","9","0.88","499","0.89","10","5,000,000","0.89","1.58","0.20"],["715766","順達永豐64購04","0.44","-0.08 ","0.44","0.44","0.44","0.44","8,000","3,520","1","0.45","499","0.46","10","5,000,000","0.44","0.78","0.10"],["715767","新盛力永豐65購02","1.01","-0.15 ","1.01","1.01","1.01","1.01","7,000","7,070","1","0.88","499","0.89","10","5,000,000","1.01","1.95","0.07"],["715768","德微永豐64購02"," ---","--- ","---","---","---","1.06","0","0","0","0.55","499","0.56","10","5,000,000","0.56","1.22","0.01"],["715769","穩懋永豐64購03"," ---","--- ","---","---","---","2.30","0","0","0","0.00","0","1.74","10","5,000,000","1.74","2.64","0.84"],["715770","穩懋永豐67購01","1.86","-0.48 ","1.92","1.92","1.86","1.87","87,000","163,120","3","1.24","8","1.73","10","5,000,000","1.86","2.86","0.86"],["715771","九暘群益64購01","0.53","-0.07 ","0.53","0.53","0.53","0.53","75,000","39,750","1","0.50","10","0.60","10","5,000,000","0.53","0.93","0.13"],["715772","九暘群益65購01"," ---","--- ","---","---","---","0.00","0","0","0","0.37","10","0.47","10","5,000,000","0.43","0.79","0.07"],["715773","中美晶群益64購03","2.03","-0.30 ","1.99","2.03","1.99","2.01","61,000","122,670","2","1.86","10","1.96","10","5,000,000","2.03","3.98","0.08"],["715774","元債20群益64購01","1.34","+0.32","1.34","1.34","1.34","1.34","999,000","1,338,660","3","1.35","25","1.36","10","5,000,000","1.34","9995.00","0.01"],["715775","世界群益64購01"," ---","--- ","---","---","---","1.27","0","0","0","0.45","22","0.00","0","5,000,000","1.07","2.43","0.01"],["715776","台特化群益64購01"," ---","--- ","---","---","---","2.10","0","0","0","2.22","10","2.32","10","5,000,000","2.22","3.91","0.53"],["715777","均華群益64購03","1.06","-0.55 ","1.04","1.06","1.04","1.06","191,000","201,880","2","0.76","13","0.00","0","5,000,000","1.06","1.86","0.26"],["715778","宜鼎群益64購03","0.76","-0.25 ","0.76","0.76","0.76","0.76","50,000","38,000","1","0.74","100","0.75","100","5,000,000","0.76","1.75","0.01"],["715779","威剛群益64購02"," ---","--- ","---","---","---","0.94","0","0","0","0.76","10","0.86","10","5,000,000","0.86","2.61","0.01"],["715780","竑騰群益66購01","0.65","-0.23 ","0.67","0.67","0.65","0.65","93,000","60,850","2","0.00","0","0.00","0","5,000,000","0.65","0.96","0.34"],["715781","倚強群益64購02"," ---","--- ","---","---","---","0.00","0","0","0","0.00","0","0.00","0","5,000,000","1.37","2.34","0.40"],["715782","陽程群益65購01","1.32","+0.08","1.36","1.44","1.32","1.39","298,000","414,220","6","0.77","12","0.00","0","5,000,000","1.32","2.01","0.63"],["715783","陽程群益66購01","1.38","-0.14 ","1.50","1.52","1.37","1.47","394,000","579,300","13","0.89","11","0.00","0","5,000,000","1.38","2.02","0.74"],["715784","鈊象群益64購03","3.06","+0.01","3.06","3.06","3.06","3.06","35,000","107,100","2","3.03","10","3.13","10","5,000,000","3.06","7.50","0.01"],["715785","新盛力群益65購01","0.90","-0.22 ","0.90","0.90","0.90","0.90","29,000","26,100","1","0.82","100","0.83","100","5,000,000","0.90","1.84","0.01"],["715786","新應材群益67購02"," ---","--- ","---","---","---","0.49","0","0","0","0.48","10","0.58","10","5,000,000","0.49","1.21","0.01"],["715787","群聯群益67購04","0.53","-0.09 ","0.53","0.53","0.53","0.53","29,000","15,370","1","0.31","32","0.00","0","5,000,000","0.53","0.89","0.17"],["715788","穩懋群益64購05","1.03","-0.33 ","1.13","1.14","1.03","1.06","436,000","460,890","5","0.81","12","0.00","0","5,000,000","1.03","1.53","0.53"],["715789","九暘國泰65購01","0.75","-0.21 ","0.75","0.75","0.75","0.75","226,000","169,500","3","0.71","499","0.81","100","5,000,000","0.75","1.31","0.19"],["715790","尼克森國泰65購01","1.73","-0.15 ","1.73","1.73","1.73","1.73","1,000","1,730","1","1.64","499","1.65","100","5,000,000","1.73","2.67","0.79"],["715791","倚強國泰65購01","0.86","-0.05 ","0.82","0.86","0.80","0.83","170,000","140,500","5","0.84","499","0.86","100","5,000,000","0.86","1.26","0.46"],["715792","陽程國泰65購01","1.13","-0.07 ","1.13","1.13","1.13","1.13","23,000","25,990","1","1.09","499","1.10","100","5,000,000","1.13","1.59","0.67"],["715793","陽程國泰65購02","1.20","+0.12","1.20","1.20","1.20","1.20","50,000","60,000","1","0.98","499","0.99","100","5,000,000","1.20","1.66","0.74"],["715794","新應材富邦67購01","0.52","-0.07 ","0.51","0.52","0.51","0.52","659,000","339,430","9","0.53","10","0.54","28","5,000,000","0.52","0.95","0.09"],["715795","群聯富邦66購04","0.74","-0.13 ","0.77","0.77","0.74","0.75","295,000","221,300","6","0.72","10","0.73","28","10,000,000","0.74","1.10","0.38"],["715796","川寶統一7A購02"," ---","--- ","---","---","---","0.58","0","0","0","0.53","100","0.54","10","5,000,000","0.54","0.63","0.45"],["715797","尼克森統一71購01"," ---","--- ","---","---","---","0.73","0","0","0","0.63","10","0.64","10","5,000,000","0.64","0.77","0.51"],["715798","光頡統一75購01","0.66","-0.06 ","0.67","0.67","0.66","0.67","673,000","448,640","3","0.63","10","0.64","10","5,000,000","0.66","0.76","0.56"],["715799","印能統一6A購01","0.70","-0.15 ","0.71","0.71","0.70","0.70","48,000","33,780","2","0.58","30","0.00","0","5,000,000","0.70","0.94","0.46"],["715800","宜鼎統一7A購02","0.63","-0.05 ","0.64","0.64","0.63","0.64","2,000","1,270","2","0.63","10","0.64","10","5,000,000","0.63","0.74","0.52"],["715801","昱展統一7A購01","0.49","-0.03 ","0.49","0.49","0.49","0.49","2,000","980","1","0.49","10","0.50","10","5,000,000","0.49","0.56","0.42"],["715802","陽程統一6A購01","0.85","-0.02 ","0.86","0.86","0.85","0.85","109,000","92,820","2","0.80","10","0.81","10","5,000,000","0.85","1.12","0.58"],["715803","陽程統一6A購02"," ---","--- ","---","---","---","0.85","0","0","0","0.75","10","0.76","10","5,000,000","0.76","1.01","0.51"],["715804","陽程統一71購01","0.65","+0.05","0.65","0.65","0.65","0.65","5,000","3,250","1","0.57","10","0.58","10","5,000,000","0.65","0.76","0.54"],["715805","陽程統一72購01","0.59","-0.02 ","0.61","0.63","0.59","0.61","1,098,000","670,490","8","0.58","10","0.59","10","5,000,000","0.59","0.68","0.50"],["715806","陽程統一7A購01","0.70","+0.01","0.70","0.70","0.70","0.70","223,000","156,100","1","0.66","10","0.67","10","5,000,000","0.70","0.79","0.61"],["715807","新盛力統一6A購01"," ---","--- ","---","---","---","0.76","0","0","0","0.51","10","0.52","10","5,000,000","0.52","0.70","0.34"],["715808","新應材統一7A購01"," ---","--- ","---","---","---","0.53","0","0","0","0.51","10","0.52","10","5,000,000","0.52","0.59","0.45"],["715809","德微統一75購02"," ---","--- ","---","---","---","0.67","0","0","0","0.51","10","0.52","10","5,000,000","0.52","0.60","0.44"],["715810","九暘凱基64購01"," ---","--- ","---","---","---","0.00","0","0","0","0.32","10","0.33","10","5,000,000","0.33","0.77","0.01"],["715811","奇鈦科凱基64購01","0.58","-0.06 ","0.58","0.58","0.58","0.58","5,000","2,900","1","0.54","10","0.55","10","5,000,000","0.58","1.11","0.04"],["715812","旺矽凱基64購01","2.08","-0.91 ","2.08","2.08","2.08","2.08","100,000","208,000","1","1.90","10","2.08","10","5,000,000","2.08","3.14","1.02"],["715813","竑騰凱基64購01","1.49","-0.52 ","1.52","1.60","1.43","1.48","319,000","472,220","11","1.48","68","1.50","10","5,000,000","1.49","2.73","0.25"],["715814","竑騰凱基64購02","1.67","-0.64 ","1.70","1.70","1.59","1.64","74,000","121,410","5","1.61","63","1.63","10","5,000,000","1.67","2.75","0.59"],["715815","竑騰凱基64購03","1.80","-0.35 ","1.76","1.80","1.66","1.74","79,000","137,330","6","1.68","100","1.70","10","5,000,000","1.80","2.73","0.87"],["715816","竑騰凱基64購04","2.04","-0.69 ","2.25","2.25","2.04","2.14","152,000","325,450","13","2.12","48","2.14","10","5,000,000","2.04","2.97","1.11"],["715817","倚強凱基64購01","1.32","-0.11 ","1.32","1.32","1.32","1.32","14,000","18,480","3","1.30","10","0.00","0","5,000,000","1.32","2.47","0.17"],["715818","高僑凱基66購01","1.03","-0.16 ","1.11","1.11","1.01","1.06","140,000","147,800","13","1.03","10","1.04","10","5,000,000","1.03","1.47","0.59"],["715819","晶呈凱基64購01"," ---","--- ","---","---","---","1.83","0","0","0","1.33","10","1.43","10","5,000,000","1.43","2.81","0.05"],["715820","陽程凱基64購01"," ---","--- ","---","---","---","1.05","0","0","0","1.07","100","1.08","10","5,000,000","1.07","2.10","0.04"],["715821","陽程凱基64購02","1.28","-0.17 ","1.59","1.68","1.28","1.61","60,000","96,790","9","1.27","100","1.28","10","5,000,000","1.28","2.31","0.25"],["715822","陽程凱基64購03","1.40","-0.11 ","1.57","1.70","1.38","1.54","255,000","393,970","16","1.36","100","1.37","10","5,000,000","1.40","2.20","0.60"],["715823","陽程凱基66購01","1.73","0.00 ","1.72","1.73","1.72","1.72","17,000","29,290","2","1.69","100","1.71","10","5,000,000","1.73","2.65","0.81"],["715824","陽程凱基66購02","1.73","-0.14 ","2.02","2.06","1.73","1.90","57,000","108,090","6","1.68","100","1.70","10","5,000,000","1.73","2.42","1.04"],["715825","鈊象凱基64購05"," ---","--- ","---","---","---","3.00","0","0","0","2.99","10","3.02","10","5,000,000","2.99","11.00","0.01"],["715826","新復興凱基64購01","1.16","-0.08 ","1.16","1.16","1.16","1.16","20,000","23,200","2","1.11","10","1.14","10","5,000,000","1.16","1.75","0.57"],["715827","新應材凱基64購03","1.00","-0.17 ","1.00","1.00","1.00","1.00","38,000","38,000","1","1.05","100","1.06","10","5,000,000","1.00","3.16","0.01"],["715828","群聯凱基64購11","0.98","-0.33 ","1.09","1.09","0.98","1.04","35,000","36,230","12","0.97","100","0.98","7","5,000,000","0.98","2.06","0.01"],["715829","群聯凱基65購05","1.14","-0.30 ","1.20","1.20","1.06","1.14","34,000","38,800","12","1.07","100","1.08","10","5,000,000","1.14","2.58","0.01"],["715830","群聯凱基65購06","1.19","-0.27 ","1.25","1.25","1.11","1.18","37,000","43,670","16","1.11","100","1.13","10","5,000,000","1.19","2.45","0.01"],["715831","群聯凱基65購07","1.22","-0.26 ","1.27","1.28","1.15","1.21","52,000","63,020","19","1.15","100","1.16","10","5,000,000","1.22","2.12","0.32"],["715832","穩懋凱基64購01","2.06","-0.68 ","2.18","2.18","2.06","2.14","27,000","57,840","4","1.10","9","1.92","30","5,000,000","2.06","3.56","0.56"],["715833","穩懋凱基6A購01","3.83","-0.87 ","3.88","3.88","3.83","3.88","21,000","81,380","2","2.78","3","3.54","10","5,000,000","3.83","5.55","2.08"],["715834","正淩國票6A購01","0.65","0.00 ","0.65","0.65","0.65","0.65","8,000","5,200","1","0.59","25","0.60","10","5,000,000","0.65","0.88","0.42"],["715835","邑錡國票64購02"," ---","--- ","---","---","---","1.03","0","0","0","0.83","25","0.84","10","5,000,000","0.84","1.32","0.33"],["715836","松上國票6C購01"," ---","--- ","---","---","---","1.22","0","0","0","1.16","25","1.17","10","5,000,000","1.17","1.47","0.87"],["715837","長佳智國票6C購01"," ---","--- ","---","---","---","0.71","0","0","0","0.66","25","0.67","10","5,000,000","0.67","0.88","0.46"],["715838","威潤國票6C購01","0.82","+0.01","0.83","0.83","0.78","0.82","1,560,000","1,271,700","10","0.79","25","0.81","10","5,000,000","0.82","1.03","0.61"],["715839","美琪瑪國票66購01"," ---","--- ","---","---","---","0.00","0","0","0","0.85","25","0.86","10","5,000,000","0.86","1.31","0.41"],["715840","富喬國票64購04","1.34","-0.22 ","1.36","1.50","1.32","1.41","1,058,000","1,493,430","66","1.33","25","1.34","10","5,000,000","1.34","2.02","0.66"],["715841","富喬國票64購05","1.23","-0.21 ","1.16","1.35","1.14","1.25","527,000","660,510","49","1.17","25","1.18","10","5,000,000","1.23","2.16","0.30"],["715842","晶呈國票6A購01"," ---","--- ","---","---","---","0.00","0","0","0","0.87","25","0.88","10","5,000,000","0.88","1.19","0.57"],["715843","新盛力國票64購02","1.11","-0.24 ","1.09","1.11","1.09","1.09","66,000","72,160","3","1.00","25","1.01","10","5,000,000","1.11","1.95","0.27"],["715844","新盛力國票64購03"," ---","--- ","---","---","---","1.24","0","0","0","0.88","25","0.89","10","5,000,000","0.89","2.15","0.01"],["715845","萬潤國票67購01","1.03","-0.11 ","1.00","1.03","1.00","1.03","24,000","24,600","2","0.00","0","0.94","10","5,000,000","1.03","1.30","0.76"],["715846","萬潤國票69購01","1.12","-0.10 ","1.12","1.12","1.12","1.12","20,000","22,400","1","0.00","0","1.03","10","5,000,000","1.12","1.39","0.85"],["715847","鈺創國票64購01","0.77","-0.19 ","0.80","0.80","0.77","0.78","142,000","110,480","3","0.72","25","0.73","10","5,000,000","0.77","1.37","0.16"],["715848","穩懋國票69購02","0.87","-0.12 ","0.87","0.87","0.87","0.87","2,000","1,740","1","0.67","14","0.81","10","5,000,000","0.87","1.17","0.57"],["715849","天品元大64購01","1.11","-0.25 ","1.10","1.12","1.10","1.11","81,000","89,930","5","1.10","499","1.12","10","5,000,000","1.11","1.99","0.23"],["715850","世界元大64購10"," ---","--- ","---","---","---","1.18","0","0","0","0.64","499","0.66","10","5,000,000","0.66","1.63","0.01"],["715851","竹陞元大64購03","0.55","-0.11 ","0.55","0.55","0.55","0.55","158,000","86,900","1","0.54","499","0.55","10","5,000,000","0.55","0.83","0.27"],["715852","竹陞元大69購03","0.74","-0.09 ","0.73","0.74","0.72","0.73","236,000","172,280","4","0.74","10","0.75","10","5,000,000","0.74","1.02","0.46"],["715853","宏捷科元大64購01"," ---","--- ","---","---","---","1.75","0","0","0","0.98","499","1.08","10","5,000,000","1.08","1.97","0.19"],["715854","宏捷科元大64購02"," ---","--- ","---","---","---","1.34","0","0","0","1.13","499","1.23","10","5,000,000","1.23","1.77","0.69"],["715855","沛亨元大68購01","0.74","-0.12 ","0.75","0.75","0.74","0.75","53,000","39,710","2","0.44","22","0.00","0","5,000,000","0.74","1.14","0.34"],["715856","旺矽元大64購04"," ---","--- ","---","---","---","3.75","0","0","0","2.52","11","2.82","10","5,000,000","2.82","3.88","1.76"],["715857","旺矽元大64購05","2.22","-0.85 ","2.28","2.28","2.22","2.23","69,000","153,780","4","0.00","0","2.22","10","5,000,000","2.22","3.28","1.16"],["715858","旺矽元大64購06","1.00","-0.40 ","1.13","1.15","1.00","1.05","67,000","70,340","6","0.00","0","1.00","10","5,000,000","1.00","1.53","0.47"],["715859","旺矽元大64購07"," ---","--- ","---","---","---","1.21","0","0","0","0.80","3","0.89","10","5,000,000","0.89","1.42","0.36"],["715860","易發元大64購01","0.91","-0.15 ","0.94","0.95","0.91","0.94","285,000","267,750","6","0.91","499","0.96","10","5,000,000","0.91","1.85","0.01"],["715861","欣銓元大64購05","1.79","-0.24 ","1.70","1.79","1.69","1.77","104,000","184,260","7","1.32","7","0.00","0","5,000,000","1.79","2.47","1.11"],["715862","欣銓元大64購06","0.77","-0.08 ","0.73","0.77","0.72","0.77","114,000","87,510","4","0.47","21","0.00","0","5,000,000","0.77","1.14","0.40"],["715863","青雲元大67購01"," ---","--- ","---","---","---","1.20","0","0","0","1.01","499","1.03","10","5,000,000","1.03","1.59","0.47"],["715864","風青元大64購01","1.34","-0.28 ","1.53","1.53","1.32","1.39","297,000","413,980","12","0.79","12","0.00","0","5,000,000","1.34","2.10","0.58"],["715865","竑騰元大67購01","1.09","-0.21 ","1.11","1.11","1.09","1.11","143,000","158,070","3","0.00","0","0.00","0","5,000,000","1.09","1.40","0.78"],["715866","創泓元大64購01"," ---","--- ","---","---","---","0.00","0","0","0","0.89","503","0.92","10","5,000,000","0.92","1.40","0.44"],["715867","創新服元大64購01","0.69","-0.12 ","0.71","0.71","0.69","0.69","34,000","23,540","2","0.68","499","0.69","10","5,000,000","0.69","1.01","0.37"],["715868","富強鑫元大64購01","0.43","-0.03 ","0.44","0.44","0.42","0.42","102,000","43,240","4","0.42","10","0.43","10","5,000,000","0.43","1.06","0.01"],["715869","富喬元大64購08","1.12","-0.14 ","1.10","1.24","1.10","1.21","1,262,000","1,531,770","17","1.12","1","0.00","0","5,000,000","1.12","1.60","0.64"],["715870","鈊象元大64購06","1.75","+0.05","1.67","1.80","1.67","1.74","111,000","193,210","6","1.72","450","1.74","10","5,000,000","1.75","4.90","0.01"],["715871","勤凱元大64購01"," ---","--- ","---","---","---","3.50","0","0","0","2.33","4","0.00","0","5,000,000","3.83","5.20","2.45"],["715872","新盛力元大64購04","1.13","-0.18 ","1.13","1.13","1.13","1.13","10,000","11,300","1","1.01","499","1.02","10","5,000,000","1.13","1.73","0.53"],["715873","新盛力元大64購05","0.44","-0.07 ","0.44","0.44","0.44","0.44","50,000","22,000","1","0.38","499","0.39","10","5,000,000","0.44","0.75","0.13"],["715874","新盛力元大64購06","0.49","-0.11 ","0.49","0.49","0.49","0.49","150,000","73,500","1","0.46","499","0.47","10","5,000,000","0.49","0.78","0.20"],["715875","新盛力元大67購03"," ---","--- ","---","---","---","0.67","0","0","0","0.41","499","0.42","10","5,000,000","0.42","0.67","0.17"],["715876","新應材元大64購03","1.10","-0.19 ","1.10","1.10","1.10","1.10","73,000","80,300","2","1.13","499","1.14","10","5,000,000","1.10","2.61","0.01"],["715877","新應材元大64購04","1.73","-0.23 ","1.73","1.73","1.73","1.73","34,000","58,820","1","1.74","400","1.77","10","5,000,000","1.73","2.95","0.51"],["715878","萬潤元大64購01","1.09","-0.34 ","1.16","1.22","1.09","1.17","108,000","126,320","5","0.00","0","1.08","10","5,000,000","1.09","1.49","0.69"],["715879","萬潤元大67購01","1.27","-0.28 ","1.36","1.41","1.26","1.37","419,000","575,460","9","1.12","66","1.26","10","5,000,000","1.27","1.67","0.87"],["715880","萬潤元大68購01","1.39","-0.25 ","1.29","1.39","1.29","1.35","14,000","18,960","3","0.00","0","1.25","10","5,000,000","1.39","1.79","0.99"],["715881","萬潤元大69購01","0.87","-0.18 ","0.93","0.96","0.87","0.94","895,000","839,440","13","0.80","5","0.87","10","5,000,000","0.87","1.14","0.60"],["715882","萬潤元大6A購01","0.91","-0.20 ","0.96","1.00","0.91","0.98","1,002,000","983,370","12","0.82","119","0.91","10","5,000,000","0.91","1.18","0.64"],["715883","群聯元大64購18"," ---","--- ","---","---","---","0.79","0","0","0","0.60","499","0.61","10","5,000,000","0.61","1.51","0.01"],["715884","鈺創元大64購02","0.80","-0.15 ","0.82","0.83","0.80","0.81","297,000","240,480","11","0.78","499","0.79","10","5,000,000","0.80","1.19","0.41"],["715885","正淩台新64購01","1.00","-0.37 ","1.12","1.12","1.00","1.02","1,441,000","1,465,290","17","0.92","25","1.02","10","5,000,000","1.00","2.17","0.01"],["715886","正淩台新67購01","1.19","-0.34 ","1.19","1.19","1.19","1.19","20,000","23,800","1","1.13","25","1.23","10","5,000,000","1.19","2.38","0.01"],["715887","同致台新67購01"," ---","--- ","---","---","---","1.47","0","0","0","1.24","25","1.34","10","5,000,000","1.34","2.14","0.54"],["715888","沛亨台新64購02"," ---","--- ","---","---","---","0.00","0","0","0","2.08","25","2.14","10","5,000,000","2.14","3.55","0.73"],["715889","沛亨台新64購03"," ---","--- ","---","---","---","0.00","0","0","0","1.52","25","1.57","10","5,000,000","1.57","2.98","0.16"],["715890","東浦台新64購01","2.42","-0.21 ","2.42","2.42","2.42","2.42","11,000","26,620","2","2.37","25","2.38","10","5,000,000","2.42","3.67","1.17"],["715891","東浦台新64購02"," ---","--- ","---","---","---","1.99","0","0","0","1.61","25","1.62","10","5,000,000","1.62","2.87","0.37"],["715892","博磊台新64購01","0.53","-0.14 ","0.60","0.60","0.53","0.58","86,000","49,630","8","0.52","25","0.53","5","5,000,000","0.53","0.98","0.08"],["715893","晶呈台新64購02"," ---","--- ","---","---","---","1.20","0","0","0","0.90","25","1.00","10","5,000,000","1.00","2.03","0.01"],["715894","瑞耘台新64購02","1.01","+0.16","1.06","1.09","1.01","1.05","344,000","361,120","13","0.87","25","0.88","10","5,000,000","1.01","1.43","0.59"],["715895","點序台新64購01"," ---","--- ","---","---","---","1.13","0","0","0","1.08","25","1.10","10","5,000,000","1.10","1.49","0.71"],["715896","穩懋台新64購01","0.72","-0.14 ","0.72","0.72","0.72","0.72","21,000","15,120","1","0.53","18","0.67","10","5,000,000","0.72","1.02","0.42"],["715897","穩懋台新64購02","1.17","-0.44 ","1.30","1.30","1.17","1.20","30,000","35,850","3","0.72","13","1.17","10","5,000,000","1.17","2.17","0.17"],["715898","穩懋台新64購03","0.62","-0.21 ","0.62","0.62","0.62","0.62","30,000","18,600","1","0.36","27","0.62","10","5,000,000","0.62","1.07","0.17"],["715899","穩懋台新64購04","3.03","-1.25 ","3.37","3.41","3.00","3.10","250,000","774,400","32","1.55","6","3.00","10","5,000,000","3.03","5.50","0.53"],["715900","中美晶凱基64購06","1.83","-0.37 ","1.83","1.83","1.83","1.83","3,000","5,490","1","1.71","499","1.73","10","5,000,000","1.83","4.17","0.01"],["715901","中美晶凱基64購07"," ---","--- ","---","---","---","1.79","0","0","0","1.43","499","1.45","10","5,000,000","1.45","3.40","0.01"],["715902","中美晶凱基64購08","1.64","-0.51 ","1.85","1.85","1.64","1.74","111,000","193,140","5","1.21","8","0.00","0","5,000,000","1.64","3.59","0.01"],["715903","中美晶凱基64購09"," ---","--- ","---","---","---","1.01","0","0","0","0.77","499","0.78","10","5,000,000","0.78","1.95","0.01"],["715904","台特化凱基6A購01","2.03","-0.06 ","2.03","2.03","2.03","2.03","38,000","77,140","3","1.93","10","1.95","10","5,000,000","2.03","3.59","0.47"],["715905","利機凱基64購01"," ---","--- ","---","---","---","0.00","0","0","0","0.69","10","0.70","10","5,000,000","0.70","1.27","0.13"],["715906","均華凱基67購02","1.39","-0.60 ","1.41","1.41","1.39","1.40","26,000","36,320","3","0.00","0","0.00","0","5,000,000","1.39","1.99","0.79"],["715907","宏捷科凱基68購01","2.16","-0.60 ","2.14","2.22","2.05","2.14","186,000","397,200","12","2.09","48","2.11","10","5,000,000","2.16","3.20","1.12"],["715908","系統電凱基64購04"," ---","--- ","---","---","---","1.64","0","0","0","1.31","100","1.32","10","5,000,000","1.32","2.99","0.01"],["715909","宜鼎凱基64購05","0.74","-0.15 ","0.75","0.75","0.73","0.74","77,000","57,190","5","0.73","100","0.75","10","5,000,000","0.74","1.84","0.01"],["715910","昇達科凱基65購02","1.21","-0.16 ","1.20","1.21","1.20","1.21","557,000","671,680","4","1.10","100","1.11","10","5,000,000","1.21","1.99","0.43"],["715911","東捷凱基64購02"," ---","--- ","---","---","---","0.00","0","0","0","0.62","100","0.63","10","5,000,000","0.63","1.60","0.01"],["715912","富喬凱基66購01","2.20","-0.20 ","2.26","2.26","2.20","2.24","17,000","38,120","2","2.13","100","2.15","10","5,000,000","2.20","3.07","1.33"],["715913","順達凱基66購03"," ---","--- ","---","---","---","2.01","0","0","0","1.46","100","1.47","10","5,000,000","1.47","3.02","0.01"],["715914","新盛力凱基66購03"," ---","--- ","---","---","---","0.00","0","0","0","0.80","100","0.81","10","5,000,000","0.81","1.86","0.01"],["715915","萬潤凱基64購01"," ---","--- ","---","---","---","2.95","0","0","0","1.89","1","2.00","10","5,000,000","2.00","3.62","0.38"],["715916","萬潤凱基64購02","1.85","-0.72 ","2.14","2.14","1.81","1.91","264,000","503,580","16","1.51","3","1.86","10","5,000,000","1.85","3.06","0.64"],["715917","萬潤凱基64購03","1.80","-0.60 ","1.94","2.01","1.80","1.93","175,000","338,410","6","1.46","66","1.81","10","5,000,000","1.80","2.74","0.86"],["715918","萬潤凱基64購04","2.05","-0.67 ","2.23","2.29","2.05","2.12","16,000","33,840","5","0.00","0","2.04","10","5,000,000","2.05","2.86","1.24"],["715919","萬潤凱基66購01","2.00","-0.58 ","2.23","2.23","2.00","2.12","67,000","142,040","5","1.56","18","2.01","10","5,000,000","2.00","3.08","0.92"],["715920","萬潤凱基66購02","2.32","-0.66 ","2.45","2.51","2.32","2.45","159,000","390,030","5","1.87","66","2.26","10","5,000,000","2.32","3.40","1.24"],["715921","萬潤凱基66購03","2.49","-0.92 ","2.51","2.51","2.49","2.50","300,000","751,000","2","0.00","0","2.49","10","5,000,000","2.49","3.43","1.55"],["715922","群翊凱基64購01"," ---","--- ","---","---","---","2.16","0","0","0","1.33","10","1.35","10","5,000,000","1.35","3.42","0.01"],["715923","鈺太凱基64購01"," ---","--- ","---","---","---","0.00","0","0","0","1.09","10","1.11","10","5,000,000","1.11","3.01","0.01"],["715924","碩禾凱基64購01","0.82","-0.11 ","0.80","0.82","0.80","0.80","80,000","64,060","4","0.78","10","0.88","10","5,000,000","0.82","1.48","0.15"],["715925","碩禾凱基65購01","0.73","-0.14 ","0.72","0.73","0.72","0.72","195,000","140,720","5","0.71","10","0.81","10","5,000,000","0.73","1.58","0.01"],["715926","穩懋凱基64購02"," ---","--- ","---","---","---","2.91","0","0","0","0.86","11","1.60","30","5,000,000","1.60","3.35","0.01"],["715927","宜鼎中信6A購01","0.36","-0.04 ","0.36","0.36","0.36","0.36","134,000","48,240","3","0.34","499","0.35","10","5,000,000","0.36","0.58","0.14"],["715928","順達中信64購01"," ---","--- ","---","---","---","0.49","0","0","0","0.34","499","0.35","10","5,000,000","0.35","0.86","0.01"],["715929","萬潤中信6A購01","0.63","-0.17 ","0.67","0.71","0.63","0.65","561,000","367,130","18","0.63","45","0.64","10","5,000,000","0.63","0.90","0.36"],["715930","群聯中信66購02"," ---","--- ","---","---","---","0.40","0","0","0","0.32","10","0.33","10","6,000,000","0.33","0.51","0.15"],["715931","穩懋中信6A購01","0.54","-0.11 ","0.54","0.54","0.54","0.54","50,000","27,000","1","0.50","499","0.51","10","5,000,000","0.54","0.79","0.29"],["715932","中美晶永豐64購06"," ---","--- ","---","---","---","1.42","0","0","0","1.12","499","1.13","10","5,000,000","1.13","2.84","0.01"],["715933","邑錡永豐65購01"," ---","--- ","---","---","---","0.00","0","0","0","0.61","499","0.62","10","5,000,000","0.62","0.98","0.24"],["715934","奇鈦科永豐67購01"," ---","--- ","---","---","---","0.75","0","0","0","0.53","499","0.54","10","5,000,000","0.54","0.89","0.18"],["715935","昇達科永豐64購02"," ---","--- ","---","---","---","1.06","0","0","0","0.81","499","0.82","10","5,000,000","0.82","1.47","0.17"],["715936","東浦永豐65購01"," ---","--- ","---","---","---","1.27","0","0","0","1.12","10","1.13","10","5,000,000","1.13","1.67","0.59"],["715937","家碩永豐64購01"," ---","--- ","---","---","---","1.30","0","0","0","0.92","499","0.94","10","5,000,000","0.94","1.51","0.37"],["715938","泰藝永豐67購01","2.06","-0.31 ","2.08","2.08","2.06","2.06","125,000","257,950","3","1.78","10","1.82","10","5,000,000","2.06","2.85","1.27"],["715939","晶呈永豐67購01"," ---","--- ","---","---","---","1.33","0","0","0","1.08","10","1.11","10","5,000,000","1.11","1.86","0.36"],["715940","順達永豐65購01"," ---","--- ","---","---","---","1.21","0","0","0","0.86","499","0.87","10","5,000,000","0.87","1.56","0.18"],["715941","萬潤永豐64購02","1.77","-0.58 ","1.96","2.05","1.77","1.87","205,000","382,970","10","1.45","99","1.79","10","5,000,000","1.77","2.58","0.96"],["715942","萬潤永豐65購02"," ---","--- ","---","---","---","1.82","0","0","0","0.00","0","1.34","10","5,000,000","1.34","1.88","0.80"],["715943","萬潤永豐66購02","1.88","-0.59 ","2.16","2.16","1.88","2.14","305,000","651,940","5","1.58","111","1.88","10","5,000,000","1.88","2.69","1.07"],["715944","萬潤永豐67購01","1.16","-0.32 ","1.25","1.25","1.16","1.21","149,000","179,950","3","0.00","0","1.12","10","5,000,000","1.16","1.56","0.76"],["715945","萬潤永豐68購02","3.26","-0.97 ","3.59","3.59","3.26","3.57","65,000","232,360","6","3.10","10","3.25","10","5,000,000","3.26","4.34","2.18"],["715946","群聯永豐64購13"," ---","--- ","---","---","---","0.00","0","0","0","0.75","499","0.76","10","5,000,000","0.76","1.48","0.04"],["715947","群聯永豐66購02","1.75","-0.32 ","1.75","1.75","1.75","1.75","1,000","1,750","1","1.67","499","1.68","10","5,000,000","1.75","3.01","0.49"],["715948","群聯永豐67購05","1.35","-0.33 ","1.36","1.36","1.35","1.36","1,198,000","1,627,280","3","1.30","499","1.33","10","5,000,000","1.35","2.43","0.27"],["715949","綠界*永豐67購01","1.08","-0.02 ","1.08","1.08","1.08","1.08","6,000","6,480","1","1.08","499","1.09","10","5,000,000","1.08","1.49","0.67"],["715950","擎亞永豐64購03"," ---","--- ","---","---","---","1.90","0","0","0","1.61","10","1.62","10","5,000,000","1.62","2.54","0.70"],["715951","穩懋永豐65購02"," ---","--- ","---","---","---","0.00","0","0","0","0.00","0","0.94","10","5,000,000","0.94","1.69","0.19"],["715952","華景電國泰65購01","1.32","-0.17 ","1.33","1.35","1.32","1.34","84,000","112,550","6","1.29","499","1.31","100","5,000,000","1.32","2.03","0.61"],["715953","順達國泰65購01","1.29","-0.28 ","1.29","1.29","1.29","1.29","15,000","19,350","1","1.26","499","1.28","100","5,000,000","1.29","2.49","0.09"],["715954","萬潤國泰65購01","2.37","-0.50 ","2.37","2.37","2.37","2.37","8,000","18,960","1","0.00","0","2.25","499","5,000,000","2.37","3.31","1.43"],["715955","萬潤國泰65購02","2.14","-0.73 ","2.44","2.44","2.14","2.15","204,000","437,760","2","0.00","0","2.15","499","5,000,000","2.14","3.22","1.06"],["715956","群翊國泰65購01"," ---","--- ","---","---","---","0.00","0","0","0","0.93","499","0.94","100","5,000,000","0.94","1.63","0.25"],["715957","元太群益64購01","1.08","-0.15 ","1.20","1.20","1.08","1.12","825,000","924,080","13","0.63","79","0.00","0","5,000,000","1.08","1.80","0.36"],["715958","同致群益6A購01"," ---","--- ","---","---","---","1.26","0","0","0","0.85","11","1.19","10","5,000,000","1.19","1.59","0.79"],["715959","系統電群益66購01","2.02","-0.09 ","2.02","2.02","2.02","2.02","5,000","10,100","1","1.83","10","1.93","10","5,000,000","2.02","3.49","0.55"],["715960","東浦群益64購01","0.98","-0.09 ","1.04","1.04","0.95","0.97","50,000","48,250","4","0.94","10","1.04","10","5,000,000","0.98","1.74","0.22"],["715961","陽程群益64購01","1.43","-0.09 ","1.55","1.73","1.43","1.55","112,000","173,460","5","0.93","10","0.00","0","5,000,000","1.43","2.16","0.70"],["715962","順達群益64購02"," ---","--- ","---","---","---","1.15","0","0","0","0.80","10","0.90","10","5,000,000","0.90","1.76","0.04"],["715963","新盛力群益65購02"," ---","--- ","---","---","---","1.41","0","0","0","0.67","100","0.68","100","5,000,000","0.68","1.73","0.01"],["715964","萬潤群益64購01","0.88","-0.27 ","0.93","1.00","0.71","0.94","69,000","64,760","5","0.71","12","1.15","17","5,000,000","0.88","1.28","0.48"],["715965","群聯群益67購05","0.47","-0.07 ","0.47","0.47","0.47","0.47","29,000","13,630","1","0.42","20","0.00","0","5,000,000","0.47","0.83","0.11"],["715966","漢科群益64購01"," ---","--- ","---","---","---","1.19","0","0","0","0.56","17","1.02","10","5,000,000","1.02","1.67","0.37"],["715967","台半富邦65購02","0.64","-0.09 ","0.64","0.66","0.62","0.65","364,000","235,490","16","0.61","20","0.62","28","10,000,000","0.64","0.91","0.37"],["715968","旺矽富邦64購03"," ---","--- ","---","---","---","1.19","0","0","0","0.58","18","0.80","28","5,000,000","0.80","1.33","0.27"],["715969","萬潤富邦66購01","0.84","-0.26 ","0.98","0.98","0.83","0.90","65,000","58,690","8","0.00","0","0.83","2","10,000,000","0.84","1.24","0.44"],["715970","萬潤富邦66購02","0.74","-0.24 ","0.79","0.84","0.73","0.78","363,000","283,420","19","0.70","5","0.73","28","10,000,000","0.74","1.14","0.34"],["715971","萬潤富邦67購01","0.69","-0.23 ","0.77","0.79","0.69","0.77","725,000","558,060","19","0.66","20","0.69","18","10,000,000","0.69","1.09","0.29"],["715972","碩禾富邦64購01"," ---","--- ","---","---","---","0.21","0","0","0","0.17","10","0.18","28","5,000,000","0.18","0.42","0.01"],["715973","穩懋富邦67購02","0.71","-0.24 ","0.78","0.78","0.71","0.76","246,000","187,330","6","0.51","19","0.71","28","5,000,000","0.71","1.11","0.31"],["715974","川寶統一7A購03","0.52","-0.02 ","0.52","0.52","0.52","0.52","23,000","11,960","1","0.49","10","0.50","10","5,000,000","0.52","0.60","0.44"],["715975","世界統一7A購01","0.54","-0.06 ","0.54","0.54","0.54","0.54","10,000","5,400","1","0.53","10","0.54","10","5,000,000","0.54","0.63","0.45"],["715976","台特化統一6A購01","0.60","-0.05 ","0.63","0.63","0.60","0.61","519,000","314,020","3","0.60","10","0.61","10","5,000,000","0.60","0.83","0.37"],["715977","台特化統一7A購01","0.59","-0.03 ","0.60","0.60","0.59","0.60","206,000","123,540","2","0.58","10","0.59","10","5,000,000","0.59","0.69","0.49"],["715978","宸曜統一7A購01"," ---","--- ","---","---","---","0.00","0","0","0","0.53","100","0.54","10","5,000,000","0.54","0.63","0.45"],["715979","博智統一7A購01"," ---","--- ","---","---","---","0.00","0","0","0","0.64","10","0.65","10","5,000,000","0.65","0.77","0.53"],["715980","晶呈統一7A購01"," ---","--- ","---","---","---","0.64","0","0","0","0.58","10","0.59","10","5,000,000","0.59","0.69","0.49"],["715981","陽程統一68購02","0.68","+0.01","0.68","0.68","0.68","0.68","8,000","5,440","1","0.63","10","0.64","10","5,000,000","0.68","0.88","0.48"],["715982","陽程統一7A購02","0.69","+0.01","0.69","0.69","0.69","0.69","8,000","5,520","1","0.66","100","0.67","10","5,000,000","0.69","0.80","0.58"],["715983","萬潤統一68購01","0.86","-0.20 ","0.86","0.86","0.85","0.86","65,000","55,700","6","0.76","99","0.86","10","5,000,000","0.86","1.13","0.59"],["715984","萬潤統一69購01","0.85","-0.12 ","0.82","0.85","0.81","0.82","215,000","176,880","4","0.00","0","0.00","0","5,000,000","0.85","1.12","0.58"],["715985","萬潤統一71購01","0.61","-0.11 ","0.65","0.65","0.61","0.64","29,000","18,490","4","0.60","1","0.61","10","5,000,000","0.61","0.74","0.48"],["715986","萬潤統一74購01","0.67","-0.07 ","0.67","0.67","0.67","0.67","30,000","20,100","1","0.00","0","0.64","10","5,000,000","0.67","0.80","0.54"],["715987","萬潤統一7A購01","0.89","-0.11 ","0.91","0.94","0.89","0.92","268,000","245,640","11","0.88","1","0.89","10","5,000,000","0.89","1.02","0.76"],["715988","穩懋統一7A購01"," ---","--- ","---","---","---","0.69","0","0","0","0.00","0","0.61","10","5,000,000","0.61","0.71","0.51"],["715989","均華台新65購01","1.59","-0.56 ","1.61","1.66","1.57","1.61","120,000","193,300","7","1.63","25","1.66","10","5,000,000","1.59","2.59","0.58"],["715990","旺矽台新64購01"," ---","--- ","---","---","---","1.67","0","0","0","1.08","1","1.15","10","5,000,000","1.15","1.68","0.62"],["715991","旺矽台新64購02","9.30","-3.50 ","9.30","9.30","9.30","9.30","3,000","27,900","1","8.30","3","9.30","10","5,000,000","9.30","13.50","5.10"],["715992","旺矽台新64購03"," ---","--- ","---","---","---","2.67","0","0","0","0.00","0","1.87","10","5,000,000","1.87","2.93","0.81"],["715993","旺矽台新64購04","1.81","-0.48 ","1.81","1.81","1.81","1.81","17,000","30,770","1","0.00","0","1.52","10","5,000,000","1.81","2.87","0.75"],["715994","旺矽台新65購01","5.35","-2.00 ","6.25","6.25","5.35","6.15","11,000","67,600","3","0.00","0","5.35","10","5,000,000","5.35","9.05","1.64"],["715995","美琪瑪台新64購01","1.99","-0.35 ","1.99","1.99","1.99","1.99","6,000","11,940","1","1.96","25","1.97","10","5,000,000","1.99","3.13","0.85"],["715996","美琪瑪台新64購02","1.45","-0.21 ","1.45","1.45","1.45","1.45","2,000","2,900","1","1.41","25","1.42","10","5,000,000","1.45","2.59","0.31"],["715997","創威台新64購01","0.83","-0.09 ","0.87","0.87","0.80","0.84","12,000","10,130","8","0.82","25","0.83","10","5,000,000","0.83","1.40","0.26"],["715998","博大台新64購01"," ---","--- ","---","---","---","1.15","0","0","0","1.07","25","1.08","10","5,000,000","1.08","1.99","0.17"],["715999","勤凱台新64購01"," ---","--- ","---","---","---","0.00","0","0","0","0.00","0","0.00","0","5,000,000","2.03","2.97","1.09"],["716000","漢測台新64購01","0.53","-0.13 ","0.53","0.53","0.53","0.53","100,000","53,000","2","0.30","17","0.49","10","5,000,000","0.53","0.86","0.20"],["716001","漢測台新64購02","0.34","-0.11 ","0.36","0.36","0.34","0.36","130,000","46,600","5","0.12","199","0.34","10","5,000,000","0.34","0.67","0.01"],["716002","點序台新64購02"," ---","--- ","---","---","---","0.95","0","0","0","0.86","25","0.88","10","5,000,000","0.88","1.38","0.38"],["716003","大綜凱基64購02","2.19","-0.09 ","2.26","2.26","2.19","2.24","18,000","40,400","2","2.07","10","2.08","10","5,000,000","2.19","3.93","0.45"],["716004","川寶凱基65購02"," ---","--- ","---","---","---","0.00","0","0","0","0.50","10","0.51","10","5,000,000","0.51","1.07","0.01"],["716005","友威科凱基65購01","0.94","-0.30 ","1.10","1.10","0.90","0.97","157,000","151,940","16","0.88","100","0.90","10","5,000,000","0.94","1.65","0.23"],["716006","台特化凱基64購01","1.43","-0.08 ","1.45","1.45","1.43","1.45","53,000","76,590","3","1.35","10","1.36","10","5,000,000","1.43","3.25","0.01"],["716007","台嘉碩凱基64購01"," ---","--- ","---","---","---","1.44","0","0","0","1.35","10","1.36","10","5,000,000","1.36","2.63","0.09"],["716008","正淩凱基66購01","1.92","-0.52 ","2.10","2.10","1.92","1.99","46,000","91,700","7","1.81","10","1.84","10","5,000,000","1.92","3.09","0.75"],["716009","光焱凱基65購01"," ---","--- ","---","---","---","0.00","0","0","0","1.02","10","1.07","10","5,000,000","1.07","1.67","0.47"],["716010","印能凱基65購03"," ---","--- ","---","---","---","2.01","0","0","0","0.80","10","1.23","10","5,000,000","1.23","2.91","0.01"],["716011","旺矽凱基64購02"," ---","--- ","---","---","---","3.15","0","0","0","1.85","1","2.29","10","5,000,000","2.29","3.35","1.23"],["716012","易發凱基64購01","1.04","-0.23 ","1.07","1.07","1.04","1.06","214,000","226,460","8","1.06","10","1.12","10","5,000,000","1.04","2.13","0.01"],["716013","茂迪凱基64購01"," ---","--- ","---","---","---","0.96","0","0","0","0.86","10","0.87","10","5,000,000","0.87","1.62","0.12"],["716014","博智凱基64購01","1.81","-0.21 ","1.81","1.81","1.81","1.81","32,000","57,920","1","1.69","10","1.70","10","5,000,000","1.81","2.86","0.76"],["716015","富強鑫凱基64購01"," ---","--- ","---","---","---","0.81","0","0","0","0.80","10","0.81","10","5,000,000","0.81","1.63","0.01"],["716016","陽程凱基64購04","2.81","+0.09","2.81","2.81","2.81","2.81","100,000","281,000","1","2.49","100","2.51","10","5,000,000","2.81","3.84","1.78"],["716017","順達凱基68購01","1.62","-0.20 ","1.69","1.69","1.62","1.67","7,000","11,690","2","1.59","100","1.60","10","5,000,000","1.62","2.31","0.93"],["716018","勤凱凱基64購01","3.45","-0.20 ","3.45","3.45","3.45","3.45","6,000","20,700","1","2.51","3","0.00","0","5,000,000","3.45","5.05","1.81"],["716019","瑞耘凱基64購01","0.94","0.00 ","1.07","1.11","0.94","1.06","97,000","102,910","12","0.85","499","0.87","10","5,000,000","0.94","1.51","0.37"],["716020","群聯凱基6A購01","2.40","-0.36 ","2.70","2.70","2.27","2.39","41,000","98,010","10","2.30","100","2.32","10","5,000,000","2.40","3.30","1.50"],["716021","聖暉*凱基64購01","0.70","-0.12 ","0.72","0.72","0.70","0.72","55,000","39,500","2","0.66","100","0.67","30","5,000,000","0.70","2.00","0.01"],["716022","頎邦凱基65購03","1.83","-0.59 ","1.95","1.95","1.83","1.94","23,000","44,610","2","1.85","10","1.86","10","5,000,000","1.83","3.51","0.15"],["716023","頎邦凱基6A購01","2.57","-0.62 ","2.67","2.67","2.52","2.59","271,000","701,540","17","2.58","10","2.60","10","5,000,000","2.57","3.83","1.31"],["716024","漢科凱基64購01","0.98","-0.07 ","0.98","0.98","0.98","0.98","10,000","9,800","1","0.94","100","0.96","10","5,000,000","0.98","1.69","0.27"],["716025","漢測凱基64購01","0.78","-0.35 ","0.97","1.01","0.50","0.89","145,000","128,510","16","0.77","1","0.78","10","5,000,000","0.78","2.10","0.01"],["716026","漢測凱基64購02","0.85","-0.35 ","1.08","1.08","0.85","0.91","243,000","221,240","19","0.80","10","0.85","10","5,000,000","0.85","1.84","0.01"],["716027","漢測凱基64購03","0.74","-0.29 ","0.85","0.85","0.74","0.81","305,000","246,320","11","0.70","100","0.74","30","5,000,000","0.74","1.40","0.08"],["716028","德微凱基64購01","1.01","-0.25 ","1.01","1.01","1.01","1.01","65,000","65,650","1","0.88","10","0.89","10","5,000,000","1.01","2.46","0.01"],["716029","擎亞凱基65購01"," ---","--- ","---","---","---","1.85","0","0","0","1.40","10","1.41","10","5,000,000","1.41","2.67","0.15"],["716030","穩懋凱基64購03","1.79","-0.60 ","1.84","1.88","1.79","1.83","110,000","200,900","9","1.24","8","1.64","10","5,000,000","1.79","3.54","0.04"],["716031","均華中信66購01","0.58","-0.17 ","0.57","0.58","0.57","0.57","98,000","56,240","2","0.57","499","0.58","10","5,000,000","0.58","0.88","0.28"],["716032","頎邦中信64購01","0.49","-0.15 ","0.55","0.56","0.49","0.52","452,000","236,300","15","0.50","10","0.51","10","5,000,000","0.49","1.01","0.01"],["716033","大綜永豐64購01"," ---","--- ","---","---","---","2.14","0","0","0","2.02","499","2.04","10","5,000,000","2.04","2.85","1.23"],["716034","友威科永豐64購01","1.49","-0.48 ","1.75","1.77","1.47","1.60","1,560,000","2,496,580","32","1.45","10","1.47","10","5,000,000","1.49","2.37","0.61"],["716035","友威科永豐65購01","0.90","-0.24 ","1.03","1.04","0.90","1.00","722,000","718,580","23","0.87","10","0.88","10","5,000,000","0.90","1.45","0.35"],["716036","友威科永豐66購01","0.84","-0.19 ","0.96","0.96","0.84","0.90","419,000","375,720","19","0.81","10","0.82","10","5,000,000","0.84","1.28","0.40"],["716037","弘塑永豐64購03","0.87","-0.32 ","0.87","0.87","0.87","0.87","170,000","147,900","2","0.82","10","0.84","10","5,000,000","0.87","1.50","0.24"],["716038","同致永豐64購01"," ---","--- ","---","---","---","0.52","0","0","0","0.40","10","0.42","10","5,000,000","0.42","0.86","0.01"],["716039","合一永豐64購01","1.30","-0.01 ","1.36","1.36","1.22","1.29","22,000","28,400","11","1.30","3","1.31","10","5,000,000","1.30","2.06","0.54"],["716040","合一永豐64購02"," ---","--- ","---","---","---","1.79","0","0","0","1.61","499","1.62","10","5,000,000","1.62","2.77","0.47"],["716041","合一永豐64購03","1.31","-0.04 ","1.31","1.31","1.31","1.31","82,000","107,420","1","1.34","10","1.35","10","5,000,000","1.31","2.51","0.11"],["716042","宏捷科永豐65購01","1.72","-0.58 ","1.67","1.72","1.62","1.68","178,000","299,720","7","1.60","499","1.64","10","5,000,000","1.72","2.50","0.94"],["716043","易發永豐65購01","0.91","-0.19 ","0.93","0.93","0.90","0.92","1,503,000","1,378,730","16","0.93","10","0.97","10","5,000,000","0.91","1.56","0.26"],["716044","易發永豐66購01"," ---","--- ","---","---","---","0.00","0","0","0","1.26","499","1.31","10","5,000,000","1.31","1.96","0.66"],["716045","金山電永豐64購01","1.23","-0.21 ","1.33","1.55","1.23","1.35","2,589,000","3,492,970","42","1.23","10","1.24","10","5,000,000","1.23","1.66","0.80"],["716046","茂迪永豐64購02"," ---","--- ","---","---","---","0.86","0","0","0","0.75","10","0.76","10","5,000,000","0.76","1.94","0.01"],["716047","晟田永豐64購01"," ---","--- ","---","---","---","0.78","0","0","0","0.68","499","0.69","10","5,000,000","0.69","1.06","0.32"],["716048","晟田永豐65購01"," ---","--- ","---","---","---","1.03","0","0","0","0.89","499","0.90","10","5,000,000","0.90","1.47","0.33"],["716049","富強鑫永豐64購01","1.05","-0.08 ","1.06","1.06","1.05","1.05","16,000","16,870","2","1.00","499","1.01","10","5,000,000","1.05","1.65","0.45"],["716050","順達永豐64購05"," ---","--- ","---","---","---","1.11","0","0","0","0.79","499","0.80","10","5,000,000","0.80","1.49","0.11"],["716051","順達永豐65購02","0.64","-0.04 ","0.64","0.64","0.64","0.64","70,000","44,800","1","0.61","499","0.62","10","5,000,000","0.64","0.98","0.30"],["716052","鈊象永豐64購02","1.16","+0.06","1.13","1.16","1.13","1.14","126,000","144,120","6","1.12","499","1.13","10","5,000,000","1.16","2.05","0.27"],["716053","瑞耘永豐64購01","1.10","-0.01 ","1.24","1.30","1.10","1.25","908,000","1,136,470","48","1.02","10","1.03","10","5,000,000","1.10","1.57","0.63"],["716054","群聯永豐64購14"," ---","--- ","---","---","---","0.00","0","0","0","1.63","499","1.64","10","5,000,000","1.64","2.90","0.38"],["716055","群聯永豐67購06","0.96","-0.21 ","0.93","0.96","0.93","0.95","5,000","4,770","2","0.95","499","0.96","6","5,000,000","0.96","1.68","0.24"],["716056","漢測永豐64購01","0.45","-0.18 ","0.45","0.45","0.45","0.45","10,000","4,500","1","0.37","10","0.45","10","5,000,000","0.45","0.78","0.12"],["716057","漢測永豐64購02","0.40","-0.11 ","0.40","0.40","0.40","0.40","4,000","1,600","1","0.17","213","0.36","10","5,000,000","0.40","0.73","0.07"],["716058","漢測永豐64購03"," ---","--- ","---","---","---","0.90","0","0","0","0.18","199","0.56","10","5,000,000","0.56","1.22","0.01"],["716059","漢測永豐64購04","0.45","-0.21 ","0.58","0.58","0.45","0.57","58,000","32,920","4","0.04","299","0.45","10","5,000,000","0.45","1.11","0.01"],["716060","擎邦永豐64購01","1.20","-0.10 ","1.23","1.23","1.11","1.17","235,000","275,970","10","1.13","10","1.14","10","5,000,000","1.20","1.83","0.57"],["716061","東典光國泰65購01","1.14","-0.23 ","1.22","1.22","1.14","1.16","42,000","48,600","6","1.14","499","1.15","100","5,000,000","1.14","1.77","0.49"],["716062","東捷國泰65購02"," ---","--- ","---","---","---","0.00","0","0","0","0.58","499","0.59","100","5,000,000","0.59","1.05","0.13"],["716063","創威國泰65購01"," ---","--- ","---","---","---","0.00","0","0","0","0.96","499","0.97","100","5,000,000","0.97","1.68","0.26"],["716064","中美晶富邦64購01","0.56","-0.10 ","0.59","0.59","0.56","0.58","411,000","237,940","5","0.54","30","0.55","28","5,000,000","0.56","1.04","0.08"],["716065","印能富邦66購02","0.48","-0.22 ","0.53","0.54","0.48","0.53","382,000","203,680","18","0.28","50","0.48","28","10,000,000","0.48","0.96","0.01"],["716066","宜鼎富邦64購02","0.40","-0.09 ","0.40","0.41","0.40","0.40","677,000","271,340","13","0.40","10","0.41","28","5,000,000","0.40","1.06","0.01"],["716067","欣銓富邦67購01","0.71","-0.09 ","0.70","0.71","0.68","0.69","381,000","261,870","5","0.68","10","0.69","28","5,000,000","0.71","1.05","0.37"],["716068","陽程富邦64購01","0.67","-0.07 ","0.74","0.81","0.67","0.75","704,000","531,380","21","0.66","30","0.67","28","5,000,000","0.67","1.03","0.31"],["716069","鈊象富邦66購03","1.13","+0.03","1.10","1.13","1.10","1.12","44,000","49,210","3","1.10","10","1.12","28","10,000,000","1.13","1.85","0.41"],["716070","頎邦富邦66購03","0.65","-0.16 ","0.69","0.69","0.64","0.66","478,000","313,180","22","0.62","10","0.63","28","10,000,000","0.65","1.02","0.28"],["716071","漢測富邦66購01","0.33","-0.12 ","0.42","0.42","0.30","0.36","2,343,000","834,350","69","0.30","1","0.33","22","10,000,000","0.33","0.66","0.01"],["716072","漢測富邦67購01","0.37","-0.11 ","0.41","0.41","0.37","0.40","102,000","40,870","7","0.15","1","0.37","28","10,000,000","0.37","0.70","0.04"],["716073","中美晶統一6A購01","0.54","-0.06 ","0.53","0.54","0.53","0.54","267,000","143,010","3","0.51","10","0.52","10","5,000,000","0.54","0.83","0.25"],["716074","中美晶統一7A購01","0.62","-0.05 ","0.62","0.62","0.62","0.62","100,000","62,000","1","0.60","10","0.61","10","5,000,000","0.62","0.73","0.51"],["716075","友威科統一6C購01","0.70","-0.09 ","0.75","0.76","0.70","0.73","315,000","230,880","6","0.72","10","0.73","10","5,000,000","0.70","0.89","0.51"],["716076","友威科統一71購01","0.64","-0.09 ","0.65","0.65","0.63","0.64","181,000","116,190","3","0.62","10","0.63","10","5,000,000","0.64","0.77","0.51"],["716077","光焱統一71購01"," ---","--- ","---","---","---","0.00","0","0","0","0.49","10","0.50","10","5,000,000","0.50","0.62","0.38"],["716078","合一統一75購01"," ---","--- ","---","---","---","0.67","0","0","0","0.66","10","0.67","10","5,000,000","0.67","0.74","0.60"],["716079","系統電統一68購01"," ---","--- ","---","---","---","0.85","0","0","0","0.75","10","0.76","10","5,000,000","0.76","1.06","0.46"],["716080","東捷統一6A購02"," ---","--- ","---","---","---","0.00","0","0","0","0.42","10","0.43","10","5,000,000","0.43","0.63","0.23"],["716081","欣銓統一7A購01","0.65","-0.07 ","0.67","0.67","0.65","0.66","5,000","3,310","5","0.68","10","0.69","10","5,000,000","0.65","0.78","0.52"],["716082","華宏統一7A購01","0.47","-0.02 ","0.47","0.47","0.47","0.47","756,000","355,320","2","0.46","10","0.47","10","5,000,000","0.47","0.52","0.42"],["716083","瑞耘統一7A購01","0.57","-0.03 ","0.62","0.63","0.57","0.62","1,666,000","1,029,750","23","0.56","10","0.00","0","5,000,000","0.57","0.65","0.49"],["716084","瑞耘統一7A購02","0.66","+0.02","0.68","0.68","0.66","0.67","1,576,000","1,059,370","9","0.61","106","0.62","10","5,000,000","0.66","0.75","0.57"],["716085","擎邦統一6A購01","0.68","-0.04 ","0.68","0.68","0.68","0.68","63,000","42,840","1","0.65","10","0.66","10","5,000,000","0.68","0.90","0.46"],["716086","擎邦統一6C購01","0.63","-0.06 ","0.66","0.66","0.63","0.65","210,000","137,070","3","0.62","10","0.63","10","5,000,000","0.63","0.86","0.40"],["716087","擎邦統一7A購01"," ---","--- ","---","---","---","0.60","0","0","0","0.57","10","0.58","10","5,000,000","0.58","0.64","0.52"],["716088","穩懋統一6A購01","0.52","-0.16 ","0.55","0.55","0.52","0.54","436,000","236,150","6","0.41","24","0.00","0","5,000,000","0.52","0.77","0.27"],["716089","穩懋統一7A購02","0.56","-0.10 ","0.59","0.59","0.56","0.57","55,000","31,250","4","0.00","0","0.56","10","5,000,000","0.56","0.66","0.46"],["716090","中美晶群益64購04"," ---","--- ","---","---","---","0.00","0","0","0","1.86","10","1.96","10","5,000,000","1.96","3.71","0.21"],["716091","友威科群益64購01","1.18","-0.34 ","1.52","1.52","1.15","1.26","1,713,000","2,156,790","21","1.18","30","0.00","0","5,000,000","1.18","1.84","0.52"],["716092","天品群益66購01","1.03","+0.13","1.01","1.03","1.01","1.02","543,000","554,020","18","1.02","100","1.03","100","5,000,000","1.03","1.59","0.47"],["716093","世界群益64購02"," ---","--- ","---","---","---","1.91","0","0","0","0.00","0","0.00","0","5,000,000","1.58","3.34","0.01"],["716094","加高群益64購01","1.02","-0.16 ","1.14","1.14","1.02","1.10","32,000","35,080","4","0.98","10","1.08","10","5,000,000","1.02","1.81","0.23"],["716095","正淩群益64購01","2.15","-0.54 ","2.24","2.24","2.14","2.17","237,000","515,420","9","1.39","7","0.00","0","5,000,000","2.15","3.45","0.85"],["716096","立敦群益65購01"," ---","--- ","---","---","---","0.98","0","0","0","0.95","10","1.05","10","5,000,000","1.05","1.78","0.32"],["716097","印能群益64購02"," ---","--- ","---","---","---","0.00","0","0","0","0.00","0","0.00","0","5,000,000","1.21","1.93","0.49"],["716098","印能群益64購03","1.07","-0.36 ","1.07","1.07","1.07","1.07","21,000","22,470","1","0.55","99","0.00","0","5,000,000","1.07","2.27","0.01"],["716099","均華群益64購04","0.98","-0.51 ","1.07","1.07","0.98","1.03","393,000","403,230","6","0.67","14","0.00","0","5,000,000","0.98","1.78","0.18"],["716100","沛亨群益64購03"," ---","--- ","---","---","---","0.00","0","0","0","0.00","0","0.00","0","5,000,000","1.51","2.72","0.30"],["716101","良維群益64購02","2.65","-0.30 ","2.99","2.99","2.65","2.92","25,000","73,050","2","1.44","6","0.00","0","5,000,000","2.65","4.57","0.73"],["716102","宜鼎群益64購04","0.87","-0.14 ","0.83","0.87","0.83","0.87","157,000","136,310","2","0.86","100","0.87","100","5,000,000","0.87","1.42","0.32"],["716103","宜鼎群益64購05"," ---","--- ","---","---","---","1.26","0","0","0","0.78","100","0.80","100","5,000,000","0.80","1.79","0.01"],["716104","旺矽群益64購02"," ---","--- ","---","---","---","7.17","0","0","0","0.00","0","0.00","0","5,000,000","7.05","9.70","4.40"],["716105","易發群益64購01","0.75","-0.09 ","0.74","0.75","0.70","0.73","787,000","571,810","18","0.72","25","0.77","10","5,000,000","0.75","1.33","0.17"],["716106","昇達科群益64購01","1.31","-0.25 ","1.22","1.31","1.22","1.28","90,000","115,380","3","0.73","13","0.00","0","5,000,000","1.31","2.61","0.01"],["716107","竑騰群益68購01","2.56","-0.60 ","2.67","2.71","2.54","2.62","560,000","1,464,870","12","0.00","0","0.00","0","5,000,000","2.56","3.49","1.63"],["716108","華宏群益64購01"," ---","--- ","---","---","---","0.86","0","0","0","0.61","10","0.71","10","5,000,000","0.71","1.46","0.01"],["716109","華宏群益64購02"," ---","--- ","---","---","---","0.00","0","0","0","0.64","10","0.74","10","5,000,000","0.74","1.64","0.01"],["716110","陽程群益64購02","1.51","0.00 ","1.51","1.51","1.51","1.51","10,000","15,100","1","0.00","0","0.00","0","5,000,000","1.51","1.97","1.05"],["716111","陽程群益64購03","1.72","0.00 ","1.77","1.77","1.72","1.76","70,000","122,900","2","0.97","10","0.00","0","5,000,000","1.72","2.87","0.57"],["716112","順達群益67購01"," ---","--- ","---","---","---","0.61","0","0","0","0.51","10","0.61","10","5,000,000","0.61","0.95","0.27"],["716113","瑞耘群益64購01","1.37","-0.04 ","1.43","1.56","1.37","1.43","450,000","644,920","17","1.21","25","1.23","10","5,000,000","1.37","2.06","0.68"],["716114","群聯群益65購04"," ---","--- ","---","---","---","0.00","0","0","0","0.00","0","0.00","0","5,000,000","0.62","0.98","0.26"],["716115","群聯群益65購05"," ---","--- ","---","---","---","0.00","0","0","0","0.00","0","0.00","0","5,000,000","0.55","0.91","0.19"],["716116","群聯群益66購01"," ---","--- ","---","---","---","0.00","0","0","0","0.00","0","0.00","0","5,000,000","0.70","1.06","0.34"],["716117","臺慶科群益64購02","1.51","-0.34 ","1.51","1.51","1.51","1.51","30,000","45,300","1","1.43","100","1.44","100","5,000,000","1.51","2.56","0.46"],["716118","德微群益64購02"," ---","--- ","---","---","---","0.00","0","0","0","0.95","25","0.96","10","5,000,000","0.95","1.82","0.08"],["716119","營邦群益64購03","1.47","-0.09 ","1.59","1.59","1.47","1.58","64,000","101,160","3","1.42","10","1.52","10","5,000,000","1.47","2.17","0.77"],["716120","穩懋群益64購07","1.04","-0.31 ","1.12","1.12","1.04","1.08","10,000","10,800","2","0.80","12","0.00","0","5,000,000","1.04","1.54","0.54"],["716121","迅德國票6C購01"," ---","--- ","---","---","---","0.65","0","0","0","0.59","25","0.60","10","5,000,000","0.60","0.76","0.44"],["716122","佳邦國票66購01","0.84","-0.07 ","0.84","0.84","0.84","0.84","22,000","18,480","1","0.81","25","0.82","10","5,000,000","0.84","1.29","0.39"],["716123","協易機國票68購01","0.76","0.00 ","0.76","0.76","0.76","0.76","40,000","30,400","3","0.73","25","0.74","10","5,000,000","0.76","1.01","0.51"],["716124","昇達科國票65購02","1.12","-0.25 ","1.14","1.14","1.11","1.12","182,000","204,690","3","1.13","25","1.14","10","5,000,000","1.12","1.77","0.47"],["716125","東研國票65購01","0.67","-0.12 ","0.72","0.72","0.67","0.70","20,000","13,900","2","0.66","25","0.67","10","5,000,000","0.67","1.66","0.01"],["716126","捷流國票6C購01"," ---","--- ","---","---","---","0.00","0","0","0","0.64","25","0.74","10","5,000,000","0.65","0.81","0.49"],["716127","創威國票65購01","0.65","-0.13 ","0.71","0.75","0.65","0.70","62,000","43,460","4","0.67","25","0.68","10","5,000,000","0.65","1.41","0.01"],["716128","富致國票6C購01"," ---","--- ","---","---","---","0.61","0","0","0","0.55","25","0.56","10","5,000,000","0.56","0.70","0.42"],["716129","華宏國票66購01"," ---","--- ","---","---","---","0.00","0","0","0","0.55","25","0.56","10","5,000,000","0.56","0.91","0.21"],["716130","瑞耘國票6A購01","0.72","+0.07","0.76","0.76","0.72","0.73","32,000","23,220","3","0.65","25","0.66","10","5,000,000","0.72","0.90","0.54"],["716131","聖暉*國票69購01"," ---","--- ","---","---","---","0.00","0","0","0","0.79","25","0.80","10","5,000,000","0.80","1.14","0.46"],["716132","漢測國票64購01","0.44","-0.17 ","0.57","0.57","0.44","0.47","703,000","332,610","31","0.42","10","0.44","10","5,000,000","0.44","0.77","0.11"],["716133","漢測國票66購01","1.09","-0.33 ","1.14","1.14","1.09","1.11","84,000","93,600","4","0.70","50","1.03","10","5,000,000","1.09","1.75","0.43"],["716134","漢測國票67購01","0.57","-0.10 ","0.57","0.57","0.57","0.57","35,000","19,950","1","0.00","0","0.52","10","5,000,000","0.57","0.90","0.24"],["716135","漢測國票6A購01","1.33","-0.23 ","1.33","1.33","1.33","1.33","10,000","13,300","1","0.92","21","1.24","10","5,000,000","1.33","1.99","0.67"],["716136","德微國票6A購01","0.87","-0.07 ","0.86","0.87","0.86","0.86","38,000","32,860","4","0.81","25","0.82","10","5,000,000","0.87","1.18","0.56"],["716137","撼訊國票69購01"," ---","--- ","---","---","---","0.72","0","0","0","0.68","25","0.69","10","5,000,000","0.69","0.90","0.48"],["716138","應廣國票65購01","0.68","-0.25 ","0.80","0.81","0.67","0.74","716,000","530,760","23","0.67","25","0.68","10","5,000,000","0.68","1.49","0.01"],["716139","九暘元大64購01"," ---","--- ","---","---","---","0.00","0","0","0","0.92","499","0.93","10","5,000,000","0.93","1.64","0.22"],["716140","川寶元大64購01","0.95","-0.03 ","0.95","0.95","0.95","0.95","30,000","28,500","1","0.91","499","0.92","10","5,000,000","0.95","1.52","0.38"],["716141","川寶元大64購02"," ---","--- ","---","---","---","1.17","0","0","0","1.04","499","1.06","10","5,000,000","1.06","1.62","0.50"],["716142","川寶元大64購03"," ---","--- ","---","---","---","0.52","0","0","0","0.50","499","0.51","10","5,000,000","0.51","0.90","0.12"],["716143","中美晶元大64購08"," ---","--- ","---","---","---","0.00","0","0","0","1.14","499","1.15","10","5,000,000","1.15","2.08","0.22"],["716144","中美晶元大67購03"," ---","--- ","---","---","---","1.62","0","0","0","1.35","450","1.36","10","5,000,000","1.36","2.14","0.58"],["716145","印能元大64購03","1.04","-0.27 ","1.09","1.09","1.04","1.04","187,000","194,830","2","0.51","50","0.97","10","5,000,000","1.04","1.76","0.32"],["716146","印能元大64購04","0.75","-0.19 ","0.75","0.75","0.75","0.75","16,000","12,000","1","0.00","0","0.67","10","5,000,000","0.75","1.23","0.27"],["716147","印能元大64購05","1.04","-0.39 ","1.12","1.13","1.04","1.13","112,000","126,370","5","0.00","0","1.04","10","5,000,000","1.04","1.52","0.56"],["716148","印能元大64購06"," ---","--- ","---","---","---","0.99","0","0","0","0.00","0","0.61","10","5,000,000","0.61","1.09","0.13"],["716149","均華元大64購06","0.61","-0.25 ","0.62","0.62","0.61","0.62","197,000","122,110","2","0.60","499","0.61","10","5,000,000","0.61","1.01","0.21"],["716150","宜鼎元大64購08","0.47","-0.09 ","0.47","0.47","0.47","0.47","496,000","233,120","2","0.46","10","0.47","10","5,000,000","0.47","0.91","0.03"],["716151","宜鼎元大64購09","0.53","-0.12 ","0.56","0.57","0.53","0.55","1,824,000","1,011,100","13","0.55","499","0.56","10","5,000,000","0.53","0.86","0.20"],["716152","宜鼎元大65購05","0.37","-0.10 ","0.39","0.41","0.37","0.39","1,118,000","436,380","4","0.39","499","0.40","10","5,000,000","0.37","0.70","0.04"],["716153","東捷元大64購03","0.27","-0.07 ","0.28","0.29","0.27","0.28","803,000","224,220","8","0.27","499","0.28","10","5,000,000","0.27","0.54","0.01"],["716154","欣銓元大64購07","1.62","-0.27 ","1.62","1.62","1.62","1.62","215,000","348,300","2","0.85","11","0.00","0","5,000,000","1.62","2.62","0.62"],["716155","欣銓元大64購08","2.65","-0.30 ","2.47","2.65","2.47","2.58","66,000","170,130","8","2.05","4","0.00","0","5,000,000","2.65","3.52","1.78"],["716156","茂迪元大64購01","1.08","-0.10 ","1.08","1.08","1.08","1.08","50,000","54,000","1","1.03","499","1.05","10","5,000,000","1.08","1.73","0.43"],["716157","茂迪元大64購02"," ---","--- ","---","---","---","0.00","0","0","0","0.45","499","0.46","10","5,000,000","0.46","0.90","0.02"],["716158","竑騰元大67購02","1.24","-0.29 ","1.31","1.31","1.24","1.26","129,000","162,560","5","0.00","0","0.00","0","5,000,000","1.24","1.55","0.93"],["716159","富喬元大64購09","1.21","-0.15 ","1.09","1.21","1.09","1.20","371,000","445,610","11","1.10","499","0.00","0","5,000,000","1.21","1.81","0.61"],["716160","華宏元大64購01","0.70","-0.07 ","0.70","0.70","0.70","0.70","128,000","89,600","2","0.64","499","0.65","10","5,000,000","0.70","1.22","0.18"],["716161","華宏元大64購02"," ---","--- ","---","---","---","0.45","0","0","0","0.32","499","0.33","10","5,000,000","0.33","0.80","0.01"],["716162","順達元大64購12","0.83","-0.19 ","0.84","0.84","0.80","0.82","312,000","255,400","8","0.83","499","0.84","10","5,000,000","0.83","1.72","0.01"],["716163","順達元大64購13","1.05","-0.20 ","1.13","1.13","1.01","1.06","503,000","533,940","12","1.05","499","1.06","10","5,000,000","1.05","1.74","0.36"],["716164","順達元大64購14","0.87","-0.19 ","0.93","0.93","0.85","0.89","497,000","440,670","9","0.89","499","0.90","10","5,000,000","0.87","1.49","0.25"],["716165","鈊象元大64購07","2.06","+0.06","2.06","2.06","2.06","2.06","100,000","206,000","2","1.99","350","2.02","10","5,000,000","2.06","3.35","0.77"],["716166","勤凱元大64購02","2.86","-0.58 ","3.28","3.28","2.80","2.96","7,000","20,740","3","0.00","0","0.00","0","5,000,000","2.86","4.28","1.44"],["716167","群聯元大64購19"," ---","--- ","---","---","---","1.11","0","0","0","0.66","499","0.67","10","5,000,000","0.67","1.75","0.01"],["716168","群聯元大64購20","0.70","-0.20 ","0.70","0.70","0.70","0.70","81,000","56,700","1","0.67","499","0.68","10","5,000,000","0.70","1.60","0.01"],["716169","漢測元大64購01","0.53","-0.16 ","0.64","0.64","0.53","0.60","110,000","66,300","5","0.50","20","0.53","10","5,000,000","0.53","0.86","0.20"],["716170","漢測元大64購02","0.44","-0.14 ","0.45","0.45","0.44","0.44","22,000","9,700","3","0.25","120","0.44","10","5,000,000","0.44","0.77","0.11"],["716171","漢測元大66購01","0.55","-0.16 ","0.64","0.65","0.55","0.58","44,000","25,330","8","0.36","3","0.55","10","5,000,000","0.55","0.88","0.22"],["716172","大綜台新64購01","1.67","-0.05 ","1.71","1.71","1.67","1.68","73,000","122,830","2","1.57","25","1.58","10","5,000,000","1.67","2.54","0.80"],["716173","中美晶台新64購01"," ---","--- ","---","---","---","0.87","0","0","0","0.71","25","0.72","10","5,000,000","0.72","1.44","0.01"],["716174","台半台新64購02"," ---","--- ","---","---","---","0.00","0","0","0","2.23","25","2.33","10","5,000,000","2.33","4.58","0.03"],["716175","台嘉碩台新64購01"," ---","--- ","---","---","---","1.96","0","0","0","1.49","25","1.50","10","5,000,000","1.50","2.52","0.48"],["716176","系統電台新64購02"," ---","--- ","---","---","---","1.39","0","0","0","1.17","25","1.18","10","5,000,000","1.18","2.05","0.31"],["716177","金山電台新64購01","2.94","-0.19 ","3.01","3.39","2.94","3.05","99,000","302,160","9","2.72","25","2.82","10","5,000,000","2.94","3.88","2.00"],["716178","金山電台新64購02","2.51","-0.15 ","2.53","2.94","2.35","2.57","529,000","1,361,560","22","2.24","25","2.34","10","5,000,000","2.51","3.45","1.57"],["716179","博智台新64購02","2.97","-0.42 ","2.97","2.97","2.97","2.97","10,000","29,700","1","2.79","25","2.80","10","5,000,000","2.97","4.77","1.17"],["716180","華容台新64購01","0.71","-0.08 ","0.71","0.71","0.71","0.71","14,000","9,940","1","0.65","25","0.66","10","5,000,000","0.71","1.17","0.25"],["716181","閎康台新64購01"," ---","--- ","---","---","---","0.00","0","0","0","1.77","25","1.78","10","5,000,000","1.78","2.90","0.66"],["716182","閎康台新64購02"," ---","--- ","---","---","---","0.00","0","0","0","1.30","25","1.31","10","5,000,000","1.31","2.43","0.19"],["716183","勤凱台新64購02","2.47","+0.61","2.47","2.47","2.47","2.47","1,000","2,470","1","1.59","6","0.00","0","5,000,000","2.47","3.56","1.38"],["716184","聖暉*台新64購01"," ---","--- ","---","---","---","0.00","0","0","0","1.59","25","1.69","10","5,000,000","1.69","2.99","0.39"],["716185","聖暉*台新64購02"," ---","--- ","---","---","---","0.00","0","0","0","1.35","25","1.45","10","5,000,000","1.45","3.19","0.01"],["716186","臺慶科台新64購01","2.32","-0.25 ","2.25","2.32","2.15","2.24","109,000","244,290","17","2.05","25","2.07","10","5,000,000","2.32","3.79","0.85"],["716187","臺慶科台新64購02","1.89","-0.56 ","2.01","2.04","1.89","1.98","60,000","118,920","6","1.82","25","1.83","10","5,000,000","1.89","3.99","0.01"],["716188","穩懋台新64購05","0.96","-0.38 ","1.06","1.07","0.95","0.99","294,000","291,600","4","0.63","15","0.95","10","5,000,000","0.96","1.61","0.31"],["716189","穩懋台新64購06","0.57","-0.29 ","0.64","0.66","0.57","0.64","78,000","49,870","5","0.32","31","0.57","10","5,000,000","0.57","1.32","0.01"],["716190","大綜元大64購01","2.11","-0.33 ","2.05","2.11","2.05","2.10","68,000","143,000","4","2.04","350","2.06","10","5,000,000","2.11","3.58","0.64"],["716191","中美晶元大64購09","1.05","-0.15 ","1.05","1.05","1.05","1.05","66,000","69,300","2","0.97","499","0.98","10","5,000,000","1.05","2.02","0.08"],["716192","中美晶元大67購04","0.99","-0.14 ","0.99","1.02","0.98","1.00","270,000","270,060","9","0.94","499","0.95","10","5,000,000","0.99","1.59","0.39"],["716193","天品元大64購02","1.17","+0.03","1.16","1.17","1.16","1.17","87,000","101,380","4","1.16","499","1.18","10","5,000,000","1.17","1.70","0.64"],["716194","世界元大64購11","0.60","-0.23 ","0.60","0.60","0.60","0.60","167,000","100,200","1","0.58","499","0.59","10","5,000,000","0.60","1.64","0.01"],["716195","均華元大64購07","0.61","-0.17 ","0.65","0.65","0.61","0.62","901,000","560,380","9","0.63","499","0.64","10","5,000,000","0.61","0.91","0.31"],["716196","系統電元大64購02","2.08","-0.33 ","2.08","2.08","2.08","2.08","10,000","20,800","1","2.05","300","2.07","10","5,000,000","2.08","3.35","0.81"],["716197","系統電元大64購03"," ---","--- ","---","---","---","2.37","0","0","0","1.79","350","1.81","10","5,000,000","1.81","3.13","0.49"],["716198","系統電元大64購04"," ---","--- ","---","---","---","2.27","0","0","0","1.68","350","1.70","10","5,000,000","1.70","3.40","0.01"],["716199","宜鼎元大6A購01","0.64","-0.14 ","0.66","0.66","0.64","0.64","194,000","124,440","4","0.65","499","0.66","10","5,000,000","0.64","1.08","0.20"],["716200","昇達科元大64購02","0.86","-0.09 ","0.83","0.86","0.83","0.84","488,000","410,080","2","0.79","25","0.80","10","5,000,000","0.86","1.25","0.47"],["716201","昇達科元大64購03","0.78","-0.10 ","0.72","0.78","0.72","0.78","270,000","210,000","2","0.71","499","0.72","10","5,000,000","0.78","1.30","0.26"],["716202","欣銓元大64購09","2.21","-0.34 ","2.04","2.21","2.04","2.14","45,000","96,430","5","1.10","9","0.00","0","5,000,000","2.21","3.61","0.81"],["716203","威剛元大64購07","1.47","-0.19 ","1.49","1.49","1.47","1.49","46,000","68,390","5","1.42","450","1.43","10","5,000,000","1.47","2.66","0.28"],["716204","威剛元大64購08","1.41","-0.20 ","1.46","1.46","1.40","1.43","182,000","260,280","9","1.35","450","1.36","10","5,000,000","1.41","2.91","0.01"],["716205","茂綸元大64購02"," ---","--- ","---","---","---","1.13","0","0","0","0.78","499","0.79","10","5,000,000","0.79","1.22","0.36"],["716206","茂綸元大66購03"," ---","--- ","---","---","---","0.00","0","0","0","0.69","499","0.70","10","5,000,000","0.70","1.30","0.10"],["716207","華容元大64購01","1.12","-0.10 ","1.11","1.12","1.11","1.11","16,000","17,820","3","1.02","499","1.03","10","5,000,000","1.12","1.76","0.48"],["716208","華容元大64購02"," ---","--- ","---","---","---","0.00","0","0","0","0.99","499","1.00","10","5,000,000","1.00","1.72","0.28"],["716209","華容元大64購03"," ---","--- ","---","---","---","1.10","0","0","0","0.97","499","0.99","10","5,000,000","0.99","1.91","0.07"],["716210","鈊象元大64購08"," ---","--- ","---","---","---","1.87","0","0","0","2.03","350","2.05","10","5,000,000","2.05","4.31","0.01"],["716211","群聯元大64購21"," ---","--- ","---","---","---","0.85","0","0","0","0.62","499","0.63","10","5,000,000","0.63","1.53","0.01"],["716212","群聯元大64購22"," ---","--- ","---","---","---","0.95","0","0","0","0.58","499","0.59","10","5,000,000","0.59","1.49","0.01"],["716213","鈺創元大64購03","0.41","-0.14 ","0.45","0.45","0.41","0.42","833,000","350,110","10","0.41","499","0.42","10","5,000,000","0.41","0.75","0.07"],["716214","大中群益64購01"," ---","--- ","---","---","---","1.12","0","0","0","0.29","10","0.00","0","5,000,000","1.01","1.68","0.34"],["716215","大中群益64購02"," ---","--- ","---","---","---","0.00","0","0","0","0.00","0","0.00","0","5,000,000","0.94","1.72","0.16"],["716216","大綜群益64購02","1.61","-0.10 ","1.56","1.64","1.50","1.57","229,000","358,700","8","1.51","25","1.52","10","5,000,000","1.61","2.53","0.69"],["716217","大綜群益65購01","1.57","-0.37 ","1.61","1.70","1.57","1.63","59,000","96,150","4","1.57","25","1.58","10","5,000,000","1.57","2.61","0.53"],["716218","天品群益64購01","1.52","-0.35 ","1.52","1.53","1.52","1.52","460,000","701,420","12","1.52","100","1.53","100","5,000,000","1.52","2.22","0.82"],["716219","宏捷科群益64購02","1.62","-0.58 ","1.62","1.74","1.60","1.70","150,000","255,520","7","1.59","100","1.63","100","5,000,000","1.62","2.66","0.58"],["716220","系統電群益64購02","1.39","-0.19 ","1.49","1.49","1.39","1.42","93,000","131,950","5","1.34","10","1.44","10","5,000,000","1.39","2.86","0.01"],["716221","宜鼎群益64購06","1.05","-0.17 ","1.05","1.05","1.05","1.05","10,000","10,500","1","1.03","100","1.05","100","5,000,000","1.05","2.04","0.06"],["716222","欣銓群益64購01","1.81","-0.33 ","1.85","1.85","1.79","1.84","185,000","339,660","14","1.06","9","0.00","0","5,000,000","1.81","2.87","0.75"],["716223","捷創群益64購01"," ---","--- ","---","---","---","0.00","0","0","0","0.99","25","1.02","10","5,000,000","1.02","1.59","0.45"],["716224","凱崴群益64購01","1.35","+0.02","1.21","1.39","1.20","1.25","316,000","393,520","8","1.33","10","1.43","10","5,000,000","1.35","2.16","0.54"],["716225","翔名群益64購01"," ---","--- ","---","---","---","0.00","0","0","0","0.70","10","0.80","10","5,000,000","0.80","1.53","0.07"],["716226","華容群益64購01"," ---","--- ","---","---","---","1.27","0","0","0","1.09","10","1.19","10","5,000,000","1.19","2.01","0.37"],["716227","華容群益64購02"," ---","--- ","---","---","---","1.07","0","0","0","0.88","10","0.98","10","5,000,000","0.98","1.80","0.16"],["716228","順達群益64購03"," ---","--- ","---","---","---","0.00","0","0","0","0.47","10","0.57","10","5,000,000","0.55","1.06","0.04"],["716229","頎邦群益66購01","0.78","-0.18 ","0.84","0.84","0.78","0.79","291,000","230,840","3","0.56","17","0.00","0","5,000,000","0.78","1.30","0.26"],["716230","營邦群益64購04"," ---","--- ","---","---","---","2.75","0","0","0","2.58","10","2.68","10","5,000,000","2.68","3.73","1.63"],["716231","穩懋群益64購08","1.11","-0.36 ","1.11","1.11","1.11","1.11","64,000","71,040","1","0.55","10","0.00","0","5,000,000","1.11","2.11","0.11"],["716232","九暘凱基64購02"," ---","--- ","---","---","---","0.69","0","0","0","0.47","10","0.48","10","5,000,000","0.48","0.92","0.04"],["716233","中美晶凱基64購10"," ---","--- ","---","---","---","0.95","0","0","0","0.71","499","0.72","10","5,000,000","0.72","1.89","0.01"],["716234","中美晶凱基65購01"," ---","--- ","---","---","---","0.00","0","0","0","1.28","499","1.30","10","5,000,000","1.30","2.86","0.01"],["716235","天品凱基64購01"," ---","--- ","---","---","---","1.41","0","0","0","1.12","100","1.14","10","5,000,000","1.14","2.26","0.02"],["716236","世界凱基66購03"," ---","--- ","---","---","---","0.00","0","0","0","1.50","100","1.54","10","5,000,000","1.54","2.74","0.34"],["716237","台特化凱基64購02"," ---","--- ","---","---","---","1.36","0","0","0","1.22","10","1.24","10","5,000,000","1.24","3.84","0.01"],["716238","正淩凱基64購01","0.78","-0.30 ","0.91","0.91","0.78","0.83","70,000","58,340","7","0.74","10","0.76","10","5,000,000","0.78","2.08","0.01"],["716239","印能凱基64購04","1.38","-0.44 ","1.31","1.38","1.31","1.33","22,000","29,240","2","0.68","14","1.19","10","5,000,000","1.38","2.58","0.18"],["716240","印能凱基64購05","1.28","-0.44 ","1.22","1.28","1.22","1.26","55,000","69,380","2","0.58","30","1.10","10","5,000,000","1.28","2.72","0.01"],["716241","均華凱基67購03","1.01","-0.52 ","0.99","1.01","0.99","1.00","56,000","56,140","2","0.69","14","0.00","0","5,000,000","1.01","1.81","0.21"],["716242","良維凱基67購02"," ---","--- ","---","---","---","2.17","0","0","0","2.30","100","2.31","10","5,000,000","2.31","3.68","0.94"],["716243","佳邦凱基64購01","0.90","-0.14 ","0.90","0.90","0.90","0.90","50,000","45,000","2","0.90","10","0.91","10","5,000,000","0.90","1.66","0.14"],["716244","宜鼎凱基65購04","0.81","-0.20 ","0.81","0.81","0.81","0.81","45,000","36,450","1","0.82","100","0.84","10","5,000,000","0.81","1.69","0.01"],["716245","昇達科凱基64購01","1.06","-0.22 ","1.07","1.09","1.06","1.07","14,000","15,030","6","1.01","100","1.02","10","5,000,000","1.06","1.71","0.41"],["716246","東捷凱基64購03","1.22","-0.17 ","1.19","1.22","1.19","1.21","22,000","26,510","2","1.12","100","1.14","10","5,000,000","1.22","2.60","0.01"],["716247","欣銓凱基66購01","2.85","-0.47 ","2.82","2.85","2.70","2.81","22,000","61,920","3","2.84","10","2.94","10","5,000,000","2.85","4.70","1.00"],["716248","茂綸凱基67購01","0.88","-0.20 ","0.93","0.93","0.88","0.90","21,000","18,880","4","0.91","10","0.92","10","5,000,000","0.88","1.88","0.01"],["716249","富喬凱基6A購01","2.21","-0.26 ","2.10","2.21","2.10","2.21","23,000","50,720","5","2.16","100","2.18","10","5,000,000","2.21","3.21","1.21"],["716250","華宏凱基64購01"," ---","--- ","---","---","---","1.00","0","0","0","0.63","10","0.64","10","5,000,000","0.64","1.49","0.01"],["716251","華宏凱基65購01"," ---","--- ","---","---","---","1.16","0","0","0","0.74","10","0.75","10","5,000,000","0.75","1.75","0.01"],["716252","華容凱基64購01"," ---","--- ","---","---","---","0.00","0","0","0","1.60","100","1.61","10","5,000,000","1.61","2.71","0.51"],["716253","勤凱凱基64購02","2.50","-0.24 ","2.50","2.50","2.50","2.50","10,000","25,000","1","2.48","10","0.00","0","5,000,000","2.50","3.96","1.04"],["716254","臺慶科凱基64購02","1.55","-0.19 ","1.49","1.55","1.49","1.49","18,000","26,880","3","1.37","499","0.00","0","5,000,000","1.55","2.70","0.40"],["716255","營邦凱基6A購01","2.74","-0.14 ","2.85","2.99","2.74","2.91","132,000","383,550","14","2.62","100","2.64","10","5,000,000","2.74","4.14","1.34"],["716256","穩懋凱基64購04","0.94","-0.42 ","1.04","1.07","0.94","1.03","2,225,000","2,295,400","25","0.88","10","0.92","50","5,000,000","0.94","2.19","0.01"],["716257","穩懋凱基65購04","1.18","-0.33 ","1.19","1.19","1.18","1.18","18,000","21,270","2","0.77","12","1.06","50","5,000,000","1.18","2.53","0.01"],["716258","穩懋凱基66購02"," ---","--- ","---","---","---","2.21","0","0","0","0.00","0","1.31","50","5,000,000","1.31","2.56","0.06"],["716259","穩懋凱基66購03"," ---","--- ","---","---","---","1.64","0","0","0","0.00","0","1.22","50","5,000,000","1.22","2.22","0.22"],["716260","穩懋凱基71購01","1.25","-0.35 ","1.35","1.36","1.25","1.33","80,000","106,220","6","1.10","20","1.24","50","5,000,000","1.25","1.75","0.75"],["716261","千如國票6A購01","0.87","-0.03 ","0.87","0.87","0.87","0.87","1,000","870","1","0.80","25","0.81","10","5,000,000","0.87","1.14","0.60"],["716262","大綜國票64購02","2.25","-0.10 ","2.31","2.31","2.13","2.22","936,000","2,081,160","7","2.16","25","2.19","10","5,000,000","2.25","3.99","0.51"],["716263","合一國票68購01"," ---","--- ","---","---","---","0.66","0","0","0","0.64","25","0.65","10","5,000,000","0.65","0.84","0.46"],["716264","風青國票67購02","0.63","-0.02 ","0.64","0.64","0.63","0.63","23,000","14,570","2","0.57","25","0.58","10","5,000,000","0.63","0.87","0.39"],["716265","原相國票66購01","1.64","-0.05 ","1.55","1.64","1.55","1.57","135,000","211,620","9","1.66","25","1.69","10","5,000,000","1.64","3.21","0.07"],["716266","翔名國票67購01"," ---","--- ","---","---","---","0.00","0","0","0","0.63","25","0.64","10","5,000,000","0.64","0.99","0.29"],["716267","華容國票66購01"," ---","--- ","---","---","---","0.00","0","0","0","0.77","25","0.78","10","5,000,000","0.78","1.16","0.40"],["716268","華容國票68購01"," ---","--- ","---","---","---","0.00","0","0","0","0.74","25","0.75","10","5,000,000","0.75","1.08","0.42"],["716269","新鼎國票6A購01","0.74","-0.01 ","0.76","0.76","0.74","0.75","251,000","187,000","10","0.73","30","0.75","10","5,000,000","0.74","0.96","0.52"],["716270","擎邦國票68購01"," ---","--- ","---","---","---","0.79","0","0","0","0.71","25","0.72","10","5,000,000","0.72","0.97","0.47"],["716271","穩懋國票6C購02"," ---","--- ","---","---","---","0.00","0","0","0","0.00","0","0.73","10","5,000,000","0.73","0.98","0.48"],["716272","中美晶中信68購01"," ---","--- ","---","---","---","0.57","0","0","0","0.43","499","0.44","10","5,000,000","0.44","0.71","0.17"],["716273","穩懋中信68購04"," ---","--- ","---","---","---","0.57","0","0","0","0.39","10","0.40","10","5,000,000","0.40","0.70","0.10"],["716274","千如永豐64購01","1.16","-0.16 ","1.24","1.34","1.16","1.25","55,000","68,650","5","1.08","10","1.10","10","5,000,000","1.16","1.83","0.49"],["716275","天品永豐67購01","1.25","+0.07","1.23","1.25","1.23","1.24","331,000","410,980","9","1.23","499","1.24","10","5,000,000","1.25","1.81","0.69"],["716276","世界永豐64購03","0.90","-0.34 ","0.90","0.90","0.90","0.90","56,000","50,400","1","0.87","499","0.89","10","5,000,000","0.90","2.02","0.01"],["716277","世界永豐64購04"," ---","--- ","---","---","---","0.00","0","0","0","1.25","499","1.27","10","5,000,000","1.27","2.87","0.01"],["716278","竹陞永豐67購01","0.47","-0.04 ","0.47","0.47","0.47","0.47","1,000","470","1","0.46","499","0.47","10","5,000,000","0.47","0.65","0.28"],["716279","宜鼎永豐65購04","0.88","-0.27 ","0.93","0.93","0.88","0.90","112,000","101,310","4","0.92","10","0.93","10","5,000,000","0.88","1.54","0.22"],["716280","威剛永豐65購02","2.00","-0.26 ","2.04","2.07","2.00","2.05","44,000","90,390","6","1.94","10","1.95","10","5,000,000","2.00","3.40","0.60"],["716281","翔名永豐65購02"," ---","--- ","---","---","---","0.77","0","0","0","0.67","499","0.68","10","5,000,000","0.68","1.31","0.05"],["716282","華容永豐64購02","1.23","-0.12 ","1.23","1.23","1.23","1.23","10,000","12,300","1","1.13","499","1.14","10","5,000,000","1.23","1.94","0.52"],["716283","華容永豐65購01","1.10","-0.07 ","1.05","1.14","1.04","1.10","146,000","160,970","14","0.99","10","1.00","10","5,000,000","1.10","1.58","0.62"],["716284","華容永豐66購01","1.39","-0.04 ","1.30","1.39","1.29","1.30","24,000","31,280","7","1.21","499","1.22","10","5,000,000","1.39","2.14","0.64"],["716285","陽程永豐64購03"," ---","--- ","---","---","---","1.47","0","0","0","1.24","10","1.26","10","5,000,000","1.26","1.85","0.67"],["716286","鉅橡永豐65購01","1.34","-0.16 ","1.34","1.34","1.34","1.34","20,000","26,800","1","1.23","10","1.24","10","5,000,000","1.34","1.97","0.71"],["716287","頎邦永豐65購04","0.75","-0.15 ","0.75","0.77","0.74","0.76","65,000","49,150","7","0.74","10","0.75","10","5,000,000","0.75","1.23","0.27"],["716288","穩懋永豐64購05","1.19","-0.39 ","1.19","1.19","1.19","1.19","51,000","60,690","1","0.60","16","1.08","10","5,000,000","1.19","2.44","0.01"],["716289","鑫科永豐65購01","1.13","+0.14","1.03","1.15","0.99","1.06","90,000","95,120","4","1.06","499","1.07","10","5,000,000","1.13","1.81","0.45"],["716290","大綜統一7A購01","0.71","-0.01 ","0.71","0.71","0.71","0.71","2,000","1,420","1","0.69","10","0.70","10","5,000,000","0.71","0.82","0.60"],["716291","天品統一6A購01","0.79","+0.04","0.78","0.79","0.78","0.78","194,000","151,800","3","0.78","10","0.79","10","5,000,000","0.79","1.02","0.56"],["716292","台特化統一6A購02"," ---","--- ","---","---","---","0.77","0","0","0","0.68","10","0.69","10","5,000,000","0.69","1.00","0.38"],["716293","合一統一7A購01"," ---","--- ","---","---","---","0.00","0","0","0","0.67","10","0.68","10","5,000,000","0.67","0.75","0.59"],["716294","合一統一7A購02"," ---","--- ","---","---","---","0.00","0","0","0","0.65","10","0.66","10","5,000,000","0.66","0.74","0.58"],["716295","均豪統一69購01"," ---","--- ","---","---","---","0.63","0","0","0","0.50","10","0.51","10","5,000,000","0.51","0.71","0.31"],["716296","南俊統一7A購01"," ---","--- ","---","---","---","0.00","0","0","0","0.54","10","0.55","10","5,000,000","0.55","0.64","0.46"],["716297","富強鑫統一6A購01"," ---","--- ","---","---","---","0.00","0","0","0","0.51","10","0.52","10","5,000,000","0.52","0.74","0.30"],["716298","華宏統一7A購02"," ---","--- ","---","---","---","0.55","0","0","0","0.48","100","0.49","10","5,000,000","0.49","0.58","0.40"],["716299","瑞耘統一6A購01","0.80","+0.09","0.82","0.84","0.80","0.82","846,000","691,570","17","0.71","10","0.72","10","5,000,000","0.80","1.00","0.60"],["716300","頎邦統一6A購02","0.61","-0.13 ","0.67","0.67","0.61","0.64","123,000","78,750","4","0.62","10","0.63","10","5,000,000","0.61","0.86","0.36"],["716301","德微統一7A購01"," ---","--- ","---","---","---","0.00","0","0","0","0.49","10","0.50","10","5,000,000","0.50","0.58","0.42"],["716302","擎邦統一7A購02","0.67","-0.02 ","0.67","0.67","0.67","0.67","22,000","14,740","1","0.64","100","0.65","10","5,000,000","0.67","0.78","0.56"],["716303","穩懋統一74購01","0.46","-0.09 ","0.47","0.47","0.46","0.46","3,000","1,390","3","0.45","50","0.46","10","5,000,000","0.46","0.56","0.36"],["716304","世界國泰65購01"," ---","--- ","---","---","---","0.00","0","0","0","1.17","499","1.18","100","5,000,000","1.18","2.46","0.01"],["716305","台嘉碩國泰65購01","1.52","-0.20 ","1.52","1.52","1.52","1.52","59,000","89,680","1","1.44","499","1.45","100","5,000,000","1.52","2.33","0.71"],["716306","均豪國泰66購01"," ---","--- ","---","---","---","0.00","0","0","0","1.02","499","1.03","100","5,000,000","1.03","1.73","0.31"],["716307","欣銓國泰65購01"," ---","--- ","---","---","---","2.16","0","0","0","1.83","10","1.93","10","5,000,000","1.93","2.99","0.87"],["716308","華容國泰65購01","1.57","-0.08 ","1.57","1.57","1.57","1.57","21,000","32,970","1","1.42","499","1.43","100","5,000,000","1.57","2.39","0.75"],["716309","漢測國泰65購01","0.86","-0.39 ","0.98","0.98","0.86","0.91","47,000","42,970","7","0.00","0","0.86","482","6,000,000","0.86","1.52","0.20"],["716310","漢測國泰65購02","0.77","-0.23 ","0.77","0.77","0.77","0.77","70,000","53,900","1","0.31","120","0.71","499","6,000,000","0.77","1.43","0.11"],["716311","大綜富邦64購01","0.70","-0.06 ","0.69","0.73","0.65","0.69","886,000","612,820","21","0.66","10","0.67","28","5,000,000","0.70","1.19","0.21"],["716312","元太富邦65購03","0.81","-0.09 ","0.88","0.88","0.80","0.83","1,017,000","847,170","25","0.80","10","0.81","28","10,000,000","0.81","1.15","0.47"],["716313","台半富邦66購02"," ---","--- ","---","---","---","0.79","0","0","0","0.68","10","0.69","28","10,000,000","0.69","0.99","0.38"],["716314","台半富邦67購01","0.43","-0.07 ","0.43","0.43","0.43","0.43","39,000","16,770","1","0.40","10","0.41","28","10,000,000","0.43","0.79","0.07"],["716315","系統電富邦65購01","0.77","-0.09 ","0.83","0.83","0.77","0.82","314,000","258,680","10","0.76","10","0.77","28","5,000,000","0.77","1.30","0.24"],["716316","昇達科富邦64購01","0.43","-0.07 ","0.43","0.45","0.43","0.43","519,000","225,010","6","0.42","30","0.43","28","5,000,000","0.43","0.69","0.17"],["716317","威剛富邦64購03","0.85","-0.07 ","0.85","0.85","0.84","0.84","44,000","37,100","6","0.80","30","0.81","28","10,000,000","0.85","1.55","0.15"],["716318","威剛富邦66購02","0.68","-0.05 ","0.68","0.68","0.68","0.68","5,000","3,400","1","0.64","30","0.65","28","5,000,000","0.68","1.03","0.33"],["716319","竑騰富邦66購01","0.50","-0.17 ","0.53","0.53","0.47","0.51","873,000","443,700","28","0.49","10","0.51","28","5,000,000","0.50","0.81","0.19"],["716320","家登富邦67購01"," ---","--- ","---","---","---","0.73","0","0","0","0.52","10","0.53","28","10,000,000","0.53","0.88","0.18"],["716321","富喬富邦6A購01","0.77","-0.16 ","0.77","0.80","0.75","0.78","612,000","475,390","17","0.75","10","0.76","28","5,000,000","0.77","1.02","0.52"],["716322","德微富邦64購01"," ---","--- ","---","---","---","0.00","0","0","0","0.25","10","0.26","28","5,000,000","0.26","0.57","0.01"],["716323","穩懋富邦65購03","0.55","-0.21 ","0.59","0.61","0.54","0.57","397,000","225,300","9","0.34","29","0.54","28","5,000,000","0.55","0.95","0.15"],["716324","中美晶群益64購05"," ---","--- ","---","---","---","0.00","0","0","0","1.64","10","1.74","10","5,000,000","1.74","3.30","0.18"],["716325","尼克森群益64購01","1.07","-0.11 ","1.07","1.07","1.07","1.07","230,000","246,100","1","1.04","25","1.05","10","5,000,000","1.07","2.01","0.13"],["716326","宜鼎群益64購07","0.67","-0.19 ","0.67","0.67","0.67","0.67","162,000","108,540","1","0.66","100","0.67","100","5,000,000","0.67","1.66","0.01"],["716327","昇達科群益64購02","0.26","-0.07 ","0.28","0.28","0.26","0.26","44,000","11,520","2","0.14","81","0.33","99","5,000,000","0.26","0.65","0.01"],["716328","萬泰科群益64購01"," ---","--- ","---","---","---","1.26","0","0","0","0.62","16","1.07","10","5,000,000","1.07","1.78","0.36"],["716329","萬泰科群益64購02"," ---","--- ","---","---","---","0.00","0","0","0","0.80","10","0.90","10","5,000,000","0.90","1.61","0.19"],["716330","群聯群益64購05"," ---","--- ","---","---","---","1.54","0","0","0","0.00","0","0.00","0","5,000,000","1.54","2.98","0.10"],["716331","大中國票65購01"," ---","--- ","---","---","---","0.00","0","0","0","0.72","25","0.73","10","5,000,000","0.73","1.63","0.01"],["716332","茂達國票65購04","0.71","-0.08 ","0.71","0.71","0.71","0.71","13,000","9,230","1","0.68","25","0.69","10","5,000,000","0.71","1.27","0.15"],["716333","富喬國票66購02","1.07","-0.18 ","1.04","1.18","1.03","1.12","362,000","406,510","55","1.04","25","1.05","10","5,000,000","1.07","1.94","0.20"],["716334","華容國票65購01"," ---","--- ","---","---","---","0.00","0","0","0","0.79","25","0.80","10","5,000,000","0.80","1.24","0.36"],["716335","中美晶中信65購01","0.35","-0.06 ","0.36","0.36","0.35","0.36","88,000","31,330","3","0.32","499","0.33","10","5,000,000","0.35","0.74","0.01"],["716336","台半中信65購01"," ---","--- ","---","---","---","0.00","0","0","0","0.19","499","0.20","10","5,000,000","0.20","0.56","0.01"],["716337","昇達科中信66購01","0.44","-0.05 ","0.44","0.44","0.44","0.44","37,000","16,280","1","0.39","499","0.40","10","5,000,000","0.44","0.83","0.05"],["716338","大中永豐64購02"," ---","--- ","---","---","---","1.45","0","0","0","1.13","10","1.14","10","5,000,000","1.14","2.04","0.24"],["716339","川寶永豐65購01"," ---","--- ","---","---","---","0.74","0","0","0","0.71","10","0.72","10","5,000,000","0.72","1.28","0.16"],["716340","中美晶永豐64購07"," ---","--- ","---","---","---","0.00","0","0","0","1.61","499","1.62","10","5,000,000","1.62","3.37","0.01"],["716341","台半永豐66購01"," ---","--- ","---","---","---","0.00","0","0","0","1.41","499","1.42","10","5,000,000","1.42","2.13","0.70"],["716342","巨漢永豐64購02"," ---","--- ","---","---","---","1.05","0","0","0","1.23","10","1.24","10","5,000,000","1.24","2.32","0.16"],["716343","長科*永豐64購02","1.76","-0.04 ","1.57","1.82","1.43","1.58","416,000","656,270","35","1.72","10","1.76","10","5,000,000","1.76","2.89","0.63"],["716344","華宏永豐64購01"," ---","--- ","---","---","---","0.00","0","0","0","0.49","499","0.50","10","5,000,000","0.50","1.25","0.01"],["716345","達航永豐64購02"," ---","--- ","---","---","---","1.42","0","0","0","1.25","10","1.28","10","5,000,000","1.28","1.83","0.73"],["716346","千如元大64購01","1.47","-0.17 ","1.47","1.47","1.47","1.47","2,000","2,940","1","1.34","25","1.35","10","5,000,000","1.47","2.13","0.81"],["716347","千如元大64購02","1.00","-0.18 ","1.14","1.14","1.00","1.11","40,000","44,200","2","1.00","39","0.00","0","5,000,000","1.00","1.58","0.42"],["716348","中美晶元大64購10","1.06","-0.15 ","1.06","1.06","1.06","1.06","100,000","106,000","2","0.98","499","0.99","10","5,000,000","1.06","1.82","0.30"],["716349","中美晶元大65購01"," ---","--- ","---","---","---","0.00","0","0","0","0.45","499","0.46","10","5,000,000","0.46","0.81","0.11"],["716350","中美晶元大68購01"," ---","--- ","---","---","---","0.52","0","0","0","0.46","499","0.47","10","5,000,000","0.47","0.72","0.22"],["716351","世禾元大64購01"," ---","--- ","---","---","---","0.00","0","0","0","1.00","499","1.01","10","5,000,000","1.01","2.12","0.01"],["716352","尼克森元大64購01"," ---","--- ","---","---","---","1.53","0","0","0","1.34","450","1.36","10","5,000,000","1.36","2.50","0.22"],["716353","旺矽元大67購03","1.16","-0.36 ","1.26","1.26","1.16","1.20","29,000","34,740","3","1.10","58","1.12","10","5,000,000","1.16","1.69","0.63"],["716354","昇達科元大64購04"," ---","--- ","---","---","---","0.00","0","0","0","0.47","499","0.48","10","5,000,000","0.48","0.87","0.09"],["716355","昇達科元大68購01","0.85","-0.09 ","0.82","0.85","0.80","0.84","648,000","545,090","5","0.79","25","0.80","10","5,000,000","0.85","1.24","0.46"],["716356","昇達科元大6A購01","0.65","-0.05 ","0.65","0.65","0.65","0.65","174,000","113,100","1","0.61","499","0.62","10","5,000,000","0.65","0.91","0.39"],["716357","欣銓元大64購10"," ---","--- ","---","---","---","1.91","0","0","0","0.94","10","0.00","0","5,000,000","1.90","2.82","0.98"],["716358","茂綸元大64購03"," ---","--- ","---","---","---","0.50","0","0","0","0.46","499","0.47","10","5,000,000","0.47","1.18","0.01"],["716359","茂綸元大66購04"," ---","--- ","---","---","---","0.00","0","0","0","0.38","499","0.39","10","5,000,000","0.39","0.81","0.01"],["716360","竑騰元大64購03","1.51","-0.30 ","1.50","1.51","1.50","1.51","8,000","12,040","2","0.00","0","0.00","0","5,000,000","1.51","1.97","1.05"],["716361","富喬元大64購10","0.93","-0.10 ","0.98","0.98","0.93","0.94","296,000","277,580","3","0.87","499","0.00","0","5,000,000","0.93","1.63","0.23"],["716362","新盛力元大65購01"," ---","--- ","---","---","---","1.08","0","0","0","0.87","499","0.88","10","5,000,000","0.88","1.25","0.51"],["716363","群翊元大64購02","1.18","-0.22 ","1.33","1.33","1.18","1.26","60,000","75,300","2","1.14","499","1.16","10","5,000,000","1.18","2.11","0.25"],["716364","群聯元大64購23","0.64","-0.19 ","0.65","0.65","0.64","0.65","199,000","128,360","2","0.60","499","0.61","10","5,000,000","0.64","1.54","0.01"],["716365","群聯元大64購24"," ---","--- ","---","---","---","0.00","0","0","0","0.59","499","0.60","10","5,000,000","0.60","1.50","0.01"],["716366","德微元大64購01"," ---","--- ","---","---","---","1.30","0","0","0","1.03","25","1.04","10","5,000,000","1.04","1.70","0.38"],["716367","德微元大68購01","0.45","-0.06 ","0.45","0.45","0.45","0.45","176,000","79,200","1","0.41","499","0.42","10","5,000,000","0.45","0.65","0.25"],["716368","中美晶國泰66購01"," ---","--- ","---","---","---","0.00","0","0","0","1.22","499","1.23","100","5,000,000","1.23","2.01","0.45"],["716369","鈺創國泰65購01","1.03","-0.23 ","1.03","1.03","1.03","1.03","146,000","150,380","5","0.98","499","0.99","100","5,000,000","1.03","1.73","0.32"],["716370","弘塑富邦65購02","0.39","-0.18 ","0.44","0.44","0.39","0.42","293,000","123,670","4","0.38","10","0.40","28","5,000,000","0.39","0.81","0.01"],["716371","群聯富邦66購05"," ---","--- ","---","---","---","0.00","0","0","0","0.00","0","0.00","0","10,000,000","1.54","1.90","1.18"],["716372","群聯富邦67購01"," ---","--- ","---","---","---","0.64","0","0","0","0.52","10","0.53","28","10,000,000","0.53","0.89","0.17"],["716373","群聯富邦67購02"," ---","--- ","---","---","---","0.54","0","0","0","0.39","10","0.40","28","10,000,000","0.40","0.76","0.04"],["716374","鈺創富邦66購01","0.52","-0.15 ","0.56","0.56","0.52","0.54","375,000","201,160","18","0.52","10","0.53","28","5,000,000","0.52","0.83","0.21"],["716375","千如統一6A購01"," ---","--- ","---","---","---","0.78","0","0","0","0.70","10","0.71","10","5,000,000","0.71","0.93","0.49"],["716376","千如統一7A購01","0.66","-0.02 ","0.66","0.66","0.66","0.66","10,000","6,600","1","0.63","100","0.64","10","5,000,000","0.66","0.77","0.55"],["716377","台半統一6C購01"," ---","--- ","---","---","---","0.50","0","0","0","0.42","10","0.43","10","5,000,000","0.43","0.53","0.32"],["716378","台半統一7A購01"," ---","--- ","---","---","---","0.00","0","0","0","0.50","10","0.51","10","5,000,000","0.51","0.60","0.42"],["716379","台特化統一67購01"," ---","--- ","---","---","---","0.00","0","0","0","0.55","10","0.56","10","5,000,000","0.56","0.82","0.30"],["716380","宏捷科統一6A購01","0.63","-0.17 ","0.67","0.68","0.63","0.67","461,000","307,700","7","0.65","10","0.66","10","5,000,000","0.63","0.91","0.35"],["716381","捷創統一6A購01"," ---","--- ","---","---","---","0.00","0","0","0","0.56","10","0.57","10","5,000,000","0.57","0.75","0.39"],["716382","弘塑台新65購02"," ---","--- ","---","---","---","0.00","0","0","0","1.80","25","1.81","10","5,000,000","1.81","3.07","0.55"],["716383","弘塑台新65購03","1.64","-0.42 ","1.64","1.64","1.64","1.64","16,000","26,240","1","1.38","25","1.39","10","5,000,000","1.64","3.11","0.17"],["716384","均豪台新64購03"," ---","--- ","---","---","---","0.00","0","0","0","0.98","25","1.00","10","5,000,000","1.00","1.90","0.07"],["716385","宏捷科台新64購01","1.39","-0.51 ","1.36","1.39","1.36","1.39","164,000","227,720","2","1.29","25","1.30","10","5,000,000","1.39","2.04","0.74"],["716386","華景電台新64購01","1.75","-0.42 ","1.93","1.93","1.75","1.86","84,000","156,030","4","1.86","25","1.87","10","5,000,000","1.75","2.99","0.51"],["716387","華景電台新64購02","1.54","-0.20 ","1.62","1.62","1.54","1.59","75,000","119,560","3","1.46","25","1.47","10","5,000,000","1.54","2.96","0.12"],["716388","陽程台新64購05","1.42","+0.04","1.63","1.63","1.42","1.42","92,000","131,060","2","1.23","25","1.33","10","5,000,000","1.42","2.57","0.27"],["716389","勤凱台新64購03"," ---","--- ","---","---","---","0.00","0","0","0","0.00","0","0.00","0","5,000,000","1.39","2.30","0.48"],["716390","勤凱台新64購04"," ---","--- ","---","---","---","0.00","0","0","0","0.00","0","0.00","0","5,000,000","1.37","2.46","0.28"],["716391","大中凱基64購01"," ---","--- ","---","---","---","0.00","0","0","0","0.72","10","0.73","10","5,000,000","0.73","1.51","0.01"],["716392","台半凱基64購02"," ---","--- ","---","---","---","0.00","0","0","0","0.66","100","0.67","50","5,000,000","0.67","1.57","0.01"],["716393","宏捷科凱基64購02","1.13","-0.58 ","1.16","1.29","1.13","1.19","215,000","256,470","8","1.16","100","1.18","10","5,000,000","1.13","2.56","0.01"],["716394","昇達科凱基64購02"," ---","--- ","---","---","---","1.03","0","0","0","0.73","100","0.74","10","5,000,000","0.74","2.04","0.01"],["716395","威剛凱基67購03"," ---","--- ","---","---","---","0.00","0","0","0","1.35","100","1.45","10","5,000,000","1.45","2.67","0.23"],["716396","捷創凱基64購01"," ---","--- ","---","---","---","0.00","0","0","0","0.82","10","0.84","10","5,000,000","0.84","1.53","0.15"],["716397","翔名凱基64購01"," ---","--- ","---","---","---","0.00","0","0","0","0.80","100","0.81","10","5,000,000","0.81","1.65","0.01"],["716398","順達凱基67購01"," ---","--- ","---","---","---","0.00","0","0","0","1.42","100","1.44","10","5,000,000","1.44","2.64","0.24"],["716399","群聯凱基68購04","1.38","-0.25 ","1.43","1.43","1.30","1.37","45,000","61,800","18","1.30","100","1.32","10","5,000,000","1.38","2.46","0.30"],["716400","鈺創凱基64購01","0.74","-0.25 ","0.77","0.77","0.70","0.74","271,000","199,350","7","0.71","100","0.73","10","5,000,000","0.74","1.74","0.01"],["716401","鈺創凱基64購02","1.01","-0.25 ","1.04","1.04","1.01","1.03","111,000","114,450","4","0.97","100","0.99","10","5,000,000","1.01","2.01","0.01"],["716402","頎邦凱基64購06","1.53","-0.51 ","1.59","1.59","1.53","1.58","146,000","230,940","5","1.55","10","1.57","10","5,000,000","1.53","2.58","0.48"],["716403","中美晶元大64購11","1.31","-0.18 ","1.31","1.31","1.31","1.31","61,000","79,910","1","1.20","499","1.21","10","5,000,000","1.31","2.20","0.42"],["716404","中美晶元大65購05"," ---","--- ","---","---","---","0.00","0","0","0","0.44","499","0.45","10","5,000,000","0.45","0.76","0.14"],["716405","中美晶元大68購02"," ---","--- ","---","---","---","0.00","0","0","0","0.49","499","0.50","10","5,000,000","0.50","0.75","0.25"],["716406","天品元大64購03","1.10","+0.07","1.10","1.12","1.10","1.10","340,000","374,880","12","1.10","499","1.12","10","5,000,000","1.10","1.67","0.53"],["716407","世界元大64購12"," ---","--- ","---","---","---","0.00","0","0","0","0.62","499","0.63","10","5,000,000","0.63","1.51","0.01"],["716408","世界元大64購13"," ---","--- ","---","---","---","0.00","0","0","0","0.56","499","0.58","10","5,000,000","0.58","1.58","0.01"],["716409","世界元大65購02"," ---","--- ","---","---","---","0.00","0","0","0","0.55","499","0.56","10","5,000,000","0.56","1.39","0.01"],["716410","台半元大64購01"," ---","--- ","---","---","---","0.00","0","0","0","0.64","499","0.65","10","5,000,000","0.65","0.98","0.31"],["716411","台半元大66購04","0.72","-0.05 ","0.70","0.72","0.70","0.72","118,000","84,760","3","0.66","499","0.67","10","5,000,000","0.72","1.08","0.35"],["716412","台半元大67購01"," ---","--- ","---","---","---","0.00","0","0","0","0.48","499","0.49","10","5,000,000","0.49","0.75","0.23"],["716413","旺矽元大67購04"," ---","--- ","---","---","---","0.00","0","0","0","0.00","0","0.95","10","5,000,000","0.95","1.48","0.42"],["716414","昇達科元大64購05"," ---","--- ","---","---","---","0.00","0","0","0","0.55","499","0.56","10","5,000,000","0.56","1.08","0.04"],["716415","昇達科元大64購06"," ---","--- ","---","---","---","0.00","0","0","0","0.38","499","0.39","10","5,000,000","0.39","0.78","0.01"],["716416","昇達科元大65購01"," ---","--- ","---","---","---","0.65","0","0","0","0.48","499","0.49","10","5,000,000","0.49","0.88","0.10"],["716417","昇達科元大66購02"," ---","--- ","---","---","---","0.00","0","0","0","0.54","499","0.55","10","5,000,000","0.55","0.94","0.16"],["716418","昇達科元大6A購02","0.57","-0.10 ","0.60","0.60","0.57","0.59","60,000","35,300","3","0.56","499","0.57","10","5,000,000","0.57","0.83","0.31"],["716419","欣銓元大64購11","1.73","-0.20 ","1.72","1.73","1.72","1.72","73,000","125,650","2","1.14","8","1.64","10","5,000,000","1.73","2.49","0.97"],["716420","欣銓元大67購04"," ---","--- ","---","---","---","1.73","0","0","0","1.58","3","0.00","0","5,000,000","1.84","2.47","1.21"],["716421","長科*元大64購01","1.70","-0.25 ","1.65","1.70","1.65","1.67","91,000","151,950","3","1.65","450","1.67","10","5,000,000","1.70","2.42","0.98"],["716422","長科*元大64購02","1.88","+0.09","1.64","1.88","1.55","1.63","51,000","83,030","5","1.76","400","1.77","10","5,000,000","1.88","2.56","1.20"],["716423","長科*元大64購03","0.77","-0.02 ","0.71","0.81","0.69","0.73","315,000","229,820","19","0.77","499","0.78","10","5,000,000","0.77","1.15","0.39"],["716424","陽程元大64購07"," ---","--- ","---","---","---","0.00","0","0","0","1.42","499","1.52","10","5,000,000","1.52","2.27","0.77"],["716425","陽程元大64購08"," ---","--- ","---","---","---","0.00","0","0","0","0.57","499","0.67","10","5,000,000","0.67","0.99","0.35"],["716426","陽程元大6A購01"," ---","--- ","---","---","---","0.00","0","0","0","0.62","499","0.72","10","5,000,000","0.72","0.92","0.52"],["716427","勤凱元大64購04","1.88","-0.27 ","1.88","1.88","1.88","1.88","2,000","3,760","1","0.00","0","0.00","0","5,000,000","1.88","2.82","0.94"],["716428","勤凱元大64購05"," ---","--- ","---","---","---","0.00","0","0","0","0.00","0","0.00","0","5,000,000","2.15","2.84","1.46"],["716429","勤凱元大64購06"," ---","--- ","---","---","---","0.00","0","0","0","0.00","0","0.00","0","5,000,000","2.17","2.79","1.55"],["716430","勤凱元大65購01"," ---","--- ","---","---","---","0.00","0","0","0","0.00","0","0.00","0","5,000,000","1.82","2.62","1.02"],["716431","萬泰科元大64購01","1.54","-0.16 ","1.54","1.54","1.54","1.54","2,000","3,080","1","1.45","450","1.47","10","5,000,000","1.54","2.59","0.49"],["716432","萬泰科元大64購02","0.65","-0.08 ","0.65","0.65","0.65","0.65","5,000","3,250","1","0.61","499","0.62","10","5,000,000","0.65","1.38","0.01"],["716433","群聯元大64購25"," ---","--- ","---","---","---","0.00","0","0","0","0.66","499","0.67","10","5,000,000","0.67","1.57","0.01"],["716434","群聯元大64購26"," ---","--- ","---","---","---","0.00","0","0","0","0.70","499","0.71","10","5,000,000","0.71","1.43","0.01"],["716435","聖暉*元大64購01"," ---","--- ","---","---","---","0.00","0","0","0","0.40","499","0.41","10","5,000,000","0.41","1.01","0.01"],["716436","聖暉*元大64購02","0.48","-0.07 ","0.48","0.48","0.48","0.48","82,000","39,360","1","0.45","499","0.46","10","5,000,000","0.48","1.08","0.01"],["716437","聖暉*元大64購03"," ---","--- ","---","---","---","0.00","0","0","0","0.38","499","0.39","10","5,000,000","0.39","0.99","0.01"],["716438","聖暉*元大64購04"," ---","--- ","---","---","---","0.00","0","0","0","0.42","499","0.43","10","5,000,000","0.43","1.03","0.01"],["716439","聖暉*元大66購01","0.49","-0.05 ","0.49","0.49","0.49","0.49","83,000","40,670","1","0.46","499","0.47","10","5,000,000","0.49","1.01","0.01"],["716440","營邦元大67購01","1.53","-0.17 ","1.63","1.63","1.53","1.60","529,000","844,360","14","1.46","450","1.47","10","5,000,000","1.53","2.30","0.76"],["716441","營邦元大68購02","1.22","-0.07 ","1.23","1.23","1.20","1.22","409,000","500,560","11","1.11","499","1.12","10","5,000,000","1.22","1.78","0.66"],["716442","環球晶元大64購06","0.47","-0.13 ","0.52","0.52","0.47","0.50","85,000","42,450","4","0.45","125","0.46","10","5,000,000","0.47","0.83","0.11"],["716443","環球晶元大64購07"," ---","--- ","---","---","---","0.50","0","0","0","0.40","499","0.41","10","5,000,000","0.41","0.77","0.05"],["716444","中美晶群益64購06"," ---","--- ","---","---","---","0.00","0","0","0","1.63","10","1.73","10","5,000,000","1.73","3.48","0.01"],["716445","世界群益64購03"," ---","--- ","---","---","---","0.00","0","0","0","0.00","0","0.00","0","5,000,000","1.43","3.03","0.01"],["716446","台半群益64購02"," ---","--- ","---","---","---","0.00","0","0","0","0.00","0","0.00","0","5,000,000","1.05","1.95","0.13"],["716447","弘塑群益65購01"," ---","--- ","---","---","---","1.15","0","0","0","0.75","100","0.76","100","5,000,000","0.76","1.81","0.01"],["716448","竹陞群益64購03"," ---","--- ","---","---","---","0.00","0","0","0","0.00","0","0.00","0","5,000,000","0.90","1.65","0.14"],["716449","威剛群益64購03","2.98","-0.27 ","3.09","3.09","2.98","3.05","9,000","27,480","4","2.91","10","3.01","10","5,000,000","2.98","5.60","0.36"],["716450","順達群益67購02"," ---","--- ","---","---","---","0.00","0","0","0","0.60","10","0.70","10","5,000,000","0.68","1.19","0.17"],["716451","群聯群益64購06","1.32","-0.23 ","1.38","1.39","1.25","1.32","35,000","46,290","10","0.66","21","0.00","0","5,000,000","1.32","2.40","0.24"],["716452","德微群益64購03"," ---","--- ","---","---","---","0.00","0","0","0","1.15","25","1.16","10","5,000,000","1.15","2.02","0.28"],["716453","環球晶群益64購04","0.67","-0.17 ","0.68","0.68","0.66","0.67","203,000","136,210","8","0.26","10","0.00","0","5,000,000","0.67","1.22","0.12"],["716454","環球晶群益64購05"," ---","--- ","---","---","---","0.00","0","0","0","0.00","0","0.00","0","5,000,000","0.80","1.35","0.25"],["716455","環球晶群益64購06"," ---","--- ","---","---","---","0.00","0","0","0","0.00","0","0.00","0","5,000,000","0.78","1.42","0.14"],["716456","環球晶群益65購01"," ---","--- ","---","---","---","0.00","0","0","0","0.00","0","0.00","0","5,000,000","1.53","2.45","0.61"],["716457","環球晶群益65購02"," ---","--- ","---","---","---","0.87","0","0","0","0.28","10","0.00","0","5,000,000","0.86","1.50","0.22"],["716458","環球晶群益65購03"," ---","--- ","---","---","---","0.00","0","0","0","0.00","0","0.00","0","5,000,000","0.81","1.45","0.17"],["716459","世界台新64購01"," ---","--- ","---","---","---","1.44","0","0","0","1.02","25","1.05","10","5,000,000","1.05","2.65","0.01"],["716460","世界台新64購02"," ---","--- ","---","---","---","0.00","0","0","0","1.08","25","1.10","10","5,000,000","1.10","3.02","0.01"],["716461","昇達科台新64購01"," ---","--- ","---","---","---","1.36","0","0","0","0.99","25","1.09","10","5,000,000","1.09","2.13","0.05"],["716462","昇達科台新64購02","0.89","-0.21 ","0.89","0.89","0.89","0.89","28,000","24,920","1","0.82","25","0.83","10","5,000,000","0.89","2.19","0.01"],["716463","陽程台新64購06","1.96","-0.10 ","2.13","2.34","1.96","2.22","155,000","343,360","14","1.82","25","1.83","10","5,000,000","1.96","3.11","0.81"],["716464","新門台新64購01"," ---","--- ","---","---","---","1.19","0","0","0","1.13","25","1.14","10","5,000,000","1.14","1.78","0.50"],["716465","營邦台新64購01","1.09","-0.01 ","1.02","1.09","1.01","1.03","56,000","57,780","3","0.92","25","0.93","10","5,000,000","1.09","1.65","0.53"],["716466","營邦台新67購01","1.43","-0.13 ","1.43","1.43","1.43","1.43","9,000","12,870","1","1.30","25","1.31","10","5,000,000","1.43","2.20","0.66"],["716467","環球晶台新64購05"," ---","--- ","---","---","---","0.61","0","0","0","0.46","25","0.47","10","5,000,000","0.47","0.74","0.20"],["716468","環球晶台新64購06"," ---","--- ","---","---","---","0.00","0","0","0","0.39","25","0.40","10","5,000,000","0.40","0.76","0.04"],["716469","環球晶台新64購07","1.08","-0.22 ","1.08","1.08","1.08","1.08","7,000","7,560","1","0.89","25","0.90","10","5,000,000","1.08","2.46","0.01"],["716470","環球晶台新64購08"," ---","--- ","---","---","---","0.00","0","0","0","0.30","25","0.31","10","5,000,000","0.31","0.67","0.01"],["716471","宜鼎凱基64購06","0.92","-0.20 ","1.05","1.05","0.87","0.90","22,000","19,900","4","0.90","100","0.91","10","5,000,000","0.92","1.58","0.26"],["716472","宜鼎凱基68購02","1.10","-0.19 ","1.05","1.10","1.05","1.08","11,000","11,850","2","1.08","100","1.10","10","5,000,000","1.10","1.76","0.44"],["716473","旺矽凱基64購03"," ---","--- ","---","---","---","0.00","0","0","0","0.00","0","0.77","50","5,000,000","0.77","1.30","0.24"],["716474","旺矽凱基67購03","0.81","-0.33 ","0.83","0.83","0.81","0.81","131,000","106,730","2","0.56","99","0.81","50","5,000,000","0.81","1.34","0.28"],["716475","旺矽凱基69購01"," ---","--- ","---","---","---","1.24","0","0","0","0.73","18","0.93","50","5,000,000","0.93","1.46","0.40"],["716476","昇達科凱基66購02","0.88","+0.19","0.88","0.88","0.88","0.88","1,000","880","1","0.55","100","0.56","10","5,000,000","0.88","1.53","0.23"],["716477","欣銓凱基64購02","4.31","-0.28 ","4.32","4.40","4.23","4.30","31,000","133,180","6","4.28","10","4.38","10","5,000,000","4.31","6.40","2.19"],["716478","威剛凱基66購03"," ---","--- ","---","---","---","0.00","0","0","0","1.42","100","1.52","10","5,000,000","1.52","2.57","0.47"],["716479","胡連凱基64購01"," ---","--- ","---","---","---","0.00","0","0","0","1.03","100","1.05","10","5,000,000","1.05","1.62","0.48"],["716480","茂綸凱基67購02","0.90","-0.15 ","0.94","0.94","0.90","0.92","21,000","19,220","4","0.92","10","0.93","10","5,000,000","0.90","1.52","0.28"],["716481","高技凱基64購02","0.92","-0.24 ","0.97","1.01","0.92","0.94","58,000","54,660","8","0.92","10","0.93","10","5,000,000","0.92","2.53","0.01"],["716482","富喬凱基65購05","1.20","-0.16 ","1.13","1.20","1.13","1.19","101,000","119,730","3","1.01","100","1.03","10","5,000,000","1.20","2.26","0.14"],["716483","富喬凱基66購02","1.60","-0.10 ","1.43","1.60","1.43","1.52","15,000","22,810","2","1.48","100","1.50","10","5,000,000","1.60","2.35","0.85"],["716484","順達凱基64購04","1.49","-0.43 ","1.49","1.49","1.49","1.49","9,000","13,410","1","1.57","100","1.59","10","5,000,000","1.49","3.04","0.01"],["716485","新盛力凱基6A購01"," ---","--- ","---","---","---","0.00","0","0","0","0.96","100","0.97","10","5,000,000","0.97","1.49","0.45"],["716486","群聯凱基65購08","0.99","-0.21 ","1.03","1.03","0.92","0.98","32,000","31,470","12","0.92","100","0.93","10","5,000,000","0.99","1.89","0.09"],["716487","環球晶凱基64購07","0.61","-0.23 ","0.67","0.67","0.61","0.64","20,000","12,800","2","0.57","100","0.58","10","5,000,000","0.61","1.53","0.01"],["716488","環球晶凱基64購08","0.63","-0.30 ","0.78","0.78","0.63","0.71","2,000","1,410","2","0.63","100","0.64","10","5,000,000","0.63","1.55","0.01"],["716489","環球晶凱基64購09","0.75","-0.20 ","0.75","0.75","0.75","0.75","10,000","7,500","1","0.66","100","0.67","10","5,000,000","0.75","1.57","0.01"],["716490","環球晶凱基64購10"," ---","--- ","---","---","---","0.00","0","0","0","0.79","100","0.80","10","5,000,000","0.80","1.62","0.01"],["716491","環球晶凱基64購11","0.93","-0.25 ","0.93","0.99","0.93","0.95","209,000","198,610","6","0.82","100","0.83","10","5,000,000","0.93","1.66","0.20"],["716492","環球晶凱基64購12"," ---","--- ","---","---","---","0.00","0","0","0","0.54","100","0.55","10","5,000,000","0.55","1.56","0.01"],["716493","環球晶凱基68購02"," ---","--- ","---","---","---","0.00","0","0","0","0.90","100","0.91","10","5,000,000","0.91","1.64","0.18"],["716494","環球晶凱基68購03"," ---","--- ","---","---","---","0.00","0","0","0","0.95","100","0.96","10","5,000,000","0.96","1.69","0.23"],["716495","環球晶凱基68購04"," ---","--- ","---","---","---","0.00","0","0","0","1.06","100","1.07","10","5,000,000","1.07","1.80","0.34"],["716496","富喬中信6A購01","0.65","-0.09 ","0.60","0.65","0.58","0.60","72,000","43,110","7","0.58","10","0.59","10","5,000,000","0.65","0.96","0.34"],["716497","環球晶中信64購02"," ---","--- ","---","---","---","0.38","0","0","0","0.27","499","0.28","10","5,000,000","0.28","0.55","0.01"],["716498","環球晶中信66購01","0.33","-0.04 ","0.33","0.33","0.33","0.33","2,000","660","1","0.28","10","0.29","10","5,000,000","0.33","0.60","0.06"],["716499","旺矽永豐64購03"," ---","--- ","---","---","---","1.96","0","0","0","0.00","0","1.36","10","5,000,000","1.36","2.42","0.30"],["716500","旺矽永豐64購04"," ---","--- ","---","---","---","0.00","0","0","0","0.00","0","1.23","10","5,000,000","1.23","2.29","0.17"],["716501","臺慶科永豐64購01"," ---","--- ","---","---","---","0.00","0","0","0","1.04","499","1.05","10","5,000,000","1.05","2.10","0.01"],["716502","環球晶永豐64購03","0.65","-0.16 ","0.65","0.65","0.65","0.65","20,000","13,000","1","0.67","499","0.68","10","5,000,000","0.65","1.57","0.01"],["716503","環球晶永豐64購04"," ---","--- ","---","---","---","0.00","0","0","0","0.55","499","0.56","10","5,000,000","0.56","1.48","0.01"],["716504","環球晶永豐64購05"," ---","--- ","---","---","---","0.00","0","0","0","0.32","499","0.33","10","5,000,000","0.33","0.79","0.01"],["716505","環球晶永豐65購04"," ---","--- ","---","---","---","0.00","0","0","0","0.61","499","0.62","10","5,000,000","0.62","1.08","0.16"],["716506","環球晶永豐6A購01"," ---","--- ","---","---","---","0.00","0","0","0","1.23","499","1.24","10","5,000,000","1.24","1.88","0.60"],["716507","天品國票64購02","1.24","+0.07","1.23","1.26","1.23","1.24","517,000","640,020","16","1.24","24","1.25","10","5,000,000","1.24","2.22","0.26"],["716508","天品國票65購01","1.29","+0.15","1.30","1.31","1.28","1.30","170,000","220,190","6","1.31","25","1.32","10","5,000,000","1.29","2.48","0.10"],["716509","台半國票6C購01"," ---","--- ","---","---","---","0.00","0","0","0","0.57","25","0.58","10","5,000,000","0.58","0.83","0.33"],["716510","巨漢國票65購01","1.44","-0.20 ","1.40","1.44","1.35","1.41","103,000","145,340","8","1.42","25","1.43","10","5,000,000","1.44","2.43","0.45"],["716511","昇達科國票68購01","0.83","-0.14 ","0.83","0.83","0.83","0.83","20,000","16,600","1","0.81","25","0.82","10","5,000,000","0.83","1.48","0.18"],["716512","昇達科國票6A購01"," ---","--- ","---","---","---","1.25","0","0","0","0.95","25","0.96","10","5,000,000","0.96","1.61","0.31"],["716513","東典光國票65購01","0.70","-0.11 ","0.73","0.73","0.70","0.72","9,000","6,480","2","0.66","25","0.67","10","5,000,000","0.70","1.42","0.01"],["716514","佶優國票64購01"," ---","--- ","---","---","---","0.78","0","0","0","0.66","25","0.67","10","5,000,000","0.67","1.14","0.20"],["716515","勤凱國票64購02","1.50","-0.24 ","1.70","1.70","1.50","1.57","6,000","9,400","2","1.53","25","1.61","10","5,000,000","1.50","2.23","0.77"],["716516","勤凱國票66購01"," ---","--- ","---","---","---","0.00","0","0","0","1.92","25","1.96","10","5,000,000","1.96","2.87","1.05"],["716517","新麥國票6A購01"," ---","--- ","---","---","---","0.00","0","0","0","0.64","25","0.65","10","5,000,000","0.65","0.83","0.46"],["716518","臺慶科國票65購01"," ---","--- ","---","---","---","0.00","0","0","0","0.89","25","0.90","10","5,000,000","0.90","1.61","0.19"],["716519","環球晶國票64購07"," ---","--- ","---","---","---","0.00","0","0","0","0.37","25","0.38","10","5,000,000","0.38","0.93","0.01"],["716520","環球晶國票66購03","0.62","-0.13 ","0.62","0.62","0.62","0.62","16,000","9,920","1","0.55","25","0.56","10","5,000,000","0.62","1.26","0.01"],["716521","弘塑國泰65購01"," ---","--- ","---","---","---","0.00","0","0","0","1.06","499","1.08","100","5,000,000","1.08","1.92","0.24"],["716522","威剛國泰65購01"," ---","--- ","---","---","---","0.00","0","0","0","1.81","499","1.82","100","5,000,000","1.82","2.87","0.77"],["716523","茂綸國泰65購01","0.91","-0.11 ","0.96","0.96","0.91","0.93","23,000","21,380","4","0.94","499","0.96","100","5,000,000","0.91","1.66","0.16"],["716524","華景電國泰65購02","0.95","-0.19 ","0.95","0.95","0.95","0.95","200,000","190,000","1","0.98","499","1.00","100","5,000,000","0.95","1.66","0.24"],["716525","勤凱國泰65購01","2.45","-0.33 ","2.64","2.68","2.29","2.48","960,000","2,378,000","13","2.49","10","2.59","10","5,000,000","2.45","3.36","1.54"],["716526","聖暉*國泰65購01","1.26","-0.20 ","1.28","1.28","1.26","1.27","81,000","102,480","2","1.26","10","1.27","10","5,000,000","1.26","2.30","0.22"],["716527","擎亞國泰65購01"," ---","--- ","---","---","---","0.00","0","0","0","1.35","499","1.36","100","5,000,000","1.36","2.28","0.44"],["716528","環球晶國泰65購01","0.83","-0.17 ","0.82","0.83","0.82","0.83","1,050,000","866,510","3","0.76","499","0.77","100","5,000,000","0.83","1.56","0.10"],["716529","環球晶國泰65購02"," ---","--- ","---","---","---","0.00","0","0","0","0.85","499","0.86","100","5,000,000","0.86","1.50","0.22"],["716530","勤凱統一73購01","0.75","-0.04 ","0.77","0.78","0.75","0.76","20,000","15,150","11","0.72","10","0.73","10","5,000,000","0.75","0.85","0.65"],["716531","環球晶統一6A購04"," ---","--- ","---","---","---","0.00","0","0","0","0.40","10","0.41","10","5,000,000","0.41","0.59","0.23"],["716532","環球晶統一7A購01","0.49","-0.06 ","0.52","0.53","0.49","0.52","181,000","94,680","15","0.48","10","0.49","9","5,000,000","0.49","0.58","0.40"],["716533","茂綸富邦66購01"," ---","--- ","---","---","---","0.00","0","0","0","0.40","10","0.41","28","5,000,000","0.41","0.73","0.09"],["716534","茂綸富邦67購01"," ---","--- ","---","---","---","0.00","0","0","0","0.45","10","0.46","28","5,000,000","0.46","0.89","0.03"],["716535","聖暉*富邦64購01"," ---","--- ","---","---","---","0.00","0","0","0","0.45","30","0.46","28","5,000,000","0.46","0.98","0.01"],["716536","環球晶富邦64購01"," ---","--- ","---","---","---","0.40","0","0","0","0.29","10","0.30","28","5,000,000","0.30","0.57","0.03"],["716537","環球晶富邦64購02"," ---","--- ","---","---","---","0.00","0","0","0","0.21","10","0.22","28","5,000,000","0.22","0.58","0.01"],["716538","環球晶富邦67購01"," ---","--- ","---","---","---","0.00","0","0","0","0.27","10","0.28","28","5,000,000","0.28","0.46","0.10"],["716539","大綜台新64購02","1.18","-0.04 ","1.23","1.23","1.18","1.23","34,000","41,770","2","1.12","25","1.13","10","5,000,000","1.18","2.05","0.31"],["716540","台星科台新64購01"," ---","--- ","---","---","---","0.00","0","0","0","0.00","0","0.00","0","5,000,000","1.76","2.58","0.94"],["716541","台星科台新64購02"," ---","--- ","---","---","---","0.00","0","0","0","0.00","0","0.00","0","5,000,000","2.08","3.18","0.98"],["716542","宏捷科台新64購02","1.01","-0.55 ","1.01","1.01","1.01","1.01","25,000","25,250","1","1.02","25","1.04","10","5,000,000","1.01","1.77","0.25"],["716543","漢測台新64購03"," ---","--- ","---","---","---","0.00","0","0","0","0.00","0","0.55","10","5,000,000","0.55","1.21","0.01"],["716544","蜜望實台新64購01","1.89","-0.31 ","2.08","2.42","1.89","2.13","109,000","232,310","11","1.77","25","1.87","10","5,000,000","1.89","3.01","0.77"],["716545","蜜望實台新64購02","1.41","-0.30 ","1.59","1.74","1.41","1.57","60,000","94,450","9","1.30","25","1.40","10","5,000,000","1.41","3.23","0.01"],["716546","環球晶台新64購11","1.57","-0.63 ","1.75","1.83","1.57","1.83","414,000","756,440","6","1.55","25","1.65","10","5,000,000","1.57","3.41","0.01"],["716547","千如凱基64購01"," ---","--- ","---","---","---","0.00","0","0","0","0.92","10","0.93","10","5,000,000","0.93","1.75","0.11"],["716548","世界凱基64購03"," ---","--- ","---","---","---","0.00","0","0","0","0.78","100","0.81","10","5,000,000","0.81","2.41","0.01"],["716549","台半凱基64購03"," ---","--- ","---","---","---","0.00","0","0","0","1.11","10","1.12","30","5,000,000","1.12","2.20","0.02"],["716550","台星科凱基64購02","2.61","-0.85 ","2.61","2.61","2.61","2.61","10,000","26,100","1","2.90","10","3.00","10","5,000,000","2.61","4.53","0.69"],["716551","台星科凱基67購01"," ---","--- ","---","---","---","0.00","0","0","0","2.68","10","2.78","10","5,000,000","2.78","3.88","1.68"],["716552","巨漢凱基65購01","1.87","-0.25 ","1.88","1.88","1.85","1.87","78,000","145,890","5","1.84","10","1.85","10","5,000,000","1.87","3.19","0.55"],["716553","弘塑凱基65購03","1.07","-0.27 ","1.07","1.07","1.07","1.07","45,000","48,150","1","0.58","17","0.00","0","5,000,000","1.07","2.33","0.01"],["716554","弘塑凱基67購01","1.32","-0.42 ","1.32","1.32","1.32","1.32","9,000","11,880","1","0.00","0","0.00","0","5,000,000","1.32","2.16","0.48"],["716555","竹陞凱基67購01"," ---","--- ","---","---","---","0.00","0","0","0","0.97","100","0.98","50","5,000,000","0.98","1.54","0.41"],["716556","宏捷科凱基64購03","0.92","-0.36 ","0.83","0.92","0.83","0.86","65,000","55,930","3","0.83","100","0.85","10","5,000,000","0.92","2.22","0.01"],["716557","欣銓凱基64購03"," ---","--- ","---","---","---","0.00","0","0","0","2.07","10","2.17","10","5,000,000","2.17","4.02","0.32"],["716558","金山電凱基64購01","2.46","-0.21 ","2.34","2.92","2.33","2.61","45,000","117,330","9","2.19","100","2.22","10","5,000,000","2.46","3.76","1.16"],["716559","金山電凱基6A購01","2.48","-0.17 ","2.50","2.77","2.41","2.63","189,000","497,490","10","2.31","100","2.33","10","5,000,000","2.48","3.20","1.76"],["716560","長科*凱基66購01"," ---","--- ","---","---","---","1.76","0","0","0","1.48","100","1.49","30","5,000,000","1.49","2.31","0.67"],["716561","信紘科凱基64購01","1.20","-0.12 ","1.14","1.21","1.14","1.20","88,000","105,160","4","1.13","10","1.15","10","5,000,000","1.20","3.09","0.01"],["716562","富喬凱基64購01","1.15","-0.30 ","1.15","1.15","1.15","1.15","7,000","8,050","1","1.21","100","1.23","10","5,000,000","1.15","2.40","0.01"],["716563","富驊凱基64購01"," ---","--- ","---","---","---","2.33","0","0","0","2.00","10","2.02","10","5,000,000","2.02","3.97","0.07"],["716564","富驊凱基64購02","1.88","-0.18 ","1.85","1.88","1.85","1.85","16,000","29,630","2","1.83","10","1.84","10","5,000,000","1.88","2.94","0.82"],["716565","陽程凱基64購05","2.06","-0.19 ","2.41","2.50","2.04","2.24","852,000","1,909,180","17","1.99","100","2.00","10","5,000,000","2.06","3.09","1.03"],["716566","順達凱基64購06"," ---","--- ","---","---","---","0.00","0","0","0","0.87","100","0.88","10","5,000,000","0.88","2.01","0.01"],["716567","萬泰科凱基64購01"," ---","--- ","---","---","---","0.00","0","0","0","1.00","10","1.01","10","5,000,000","1.01","2.43","0.01"],["716568","德微凱基64購02","1.13","-0.28 ","1.13","1.13","1.13","1.13","101,000","114,130","1","0.98","10","1.00","10","5,000,000","1.13","2.58","0.01"],["716569","營邦凱基65購02","1.71","-0.44 ","1.90","2.04","1.71","1.93","386,000","744,720","12","1.66","10","1.67","10","5,000,000","1.71","3.81","0.01"],["716570","台星科群益66購01","2.00","+0.13","1.75","2.00","1.59","1.73","83,000","143,530","6","1.25","66","0.00","0","5,000,000","2.00","2.68","1.32"],["716571","宏捷科群益64購03","0.89","-0.42 ","0.89","0.89","0.89","0.89","10,000","8,900","1","0.88","100","0.89","100","5,000,000","0.89","1.54","0.24"],["716572","宏捷科群益64購04","0.78","-0.42 ","0.78","0.78","0.78","0.78","15,000","11,700","2","0.76","100","0.77","100","5,000,000","0.78","1.56","0.01"],["716573","宏捷科群益64購05","0.86","-0.47 ","0.86","0.86","0.86","0.86","10,000","8,600","1","0.85","100","0.86","100","5,000,000","0.86","1.83","0.01"],["716574","宜鼎群益64購08"," ---","--- ","---","---","---","0.00","0","0","0","0.61","100","0.62","100","5,000,000","0.62","1.61","0.01"],["716575","旺矽群益64購03"," ---","--- ","---","---","---","2.66","0","0","0","0.00","0","0.00","0","5,000,000","2.66","3.72","1.60"],["716576","欣銓群益64購02"," ---","--- ","---","---","---","0.00","0","0","0","0.00","0","0.00","0","5,000,000","1.51","2.57","0.45"],["716577","金山電群益64購01","1.39","-0.22 ","1.48","1.81","1.39","1.57","807,000","1,266,190","49","0.97","10","0.00","0","5,000,000","1.39","2.11","0.67"],["716578","長科*群益64購01","1.85","-0.27 ","1.69","1.87","1.69","1.85","51,000","94,350","4","1.80","10","1.90","10","5,000,000","1.85","2.67","1.03"],["716579","長科*群益64購02","1.66","-0.14 ","1.72","1.72","1.66","1.69","53,000","89,720","3","1.65","10","1.75","10","5,000,000","1.66","2.48","0.84"],["716580","威剛群益64購04","2.57","-0.28 ","2.57","2.57","2.57","2.57","2,000","5,140","1","2.41","10","2.51","10","5,000,000","2.57","5.35","0.01"],["716581","高僑群益6A購01","0.78","-0.09 ","0.80","0.80","0.78","0.78","38,000","29,700","2","0.65","15","0.00","0","5,000,000","0.78","1.00","0.56"],["716582","順達群益66購01"," ---","--- ","---","---","---","0.00","0","0","0","0.55","10","0.65","10","5,000,000","0.63","1.14","0.12"],["716583","群聯群益64購07","0.84","-0.21 ","0.88","0.89","0.81","0.83","23,000","19,160","9","0.47","21","0.00","0","5,000,000","0.84","1.56","0.12"],["716584","漢測群益64購01"," ---","--- ","---","---","---","0.00","0","0","0","0.00","0","0.00","0","5,000,000","0.87","1.53","0.21"],["716585","營邦群益69購02","0.87","-0.01 ","0.87","0.87","0.87","0.87","52,000","45,240","1","0.75","10","0.85","10","5,000,000","0.87","1.22","0.52"],["716586","環球晶群益64購07"," ---","--- ","---","---","---","0.00","0","0","0","0.00","0","0.00","0","5,000,000","0.53","0.89","0.17"],["716587","千附精元大68購01"," ---","--- ","---","---","---","0.59","0","0","0","0.48","499","0.49","10","5,000,000","0.49","0.71","0.27"],["716588","中美晶元大64購12"," ---","--- ","---","---","---","0.00","0","0","0","0.37","499","0.38","10","5,000,000","0.38","0.78","0.01"],["716589","中美晶元大65購06"," ---","--- ","---","---","---","0.00","0","0","0","0.40","499","0.41","10","5,000,000","0.41","0.78","0.04"],["716590","世界元大64購14"," ---","--- ","---","---","---","0.00","0","0","0","0.56","499","0.57","10","5,000,000","0.57","1.61","0.01"],["716591","台星科元大64購01","3.48","-0.90 ","3.48","3.48","3.48","3.48","15,000","52,200","2","3.32","25","3.42","10","5,000,000","3.48","4.99","1.97"],["716592","台星科元大64購02"," ---","--- ","---","---","---","1.49","0","0","0","1.54","25","1.64","10","5,000,000","1.64","2.46","0.82"],["716593","均華元大64購08","0.60","-0.18 ","0.60","0.60","0.60","0.60","650,000","390,000","3","0.61","499","0.62","10","5,000,000","0.60","0.90","0.30"],["716594","宜鼎元大64購10","0.57","-0.13 ","0.59","0.59","0.57","0.57","608,000","349,560","3","0.58","499","0.59","10","5,000,000","0.57","1.01","0.13"],["716595","宜鼎元大64購11","0.60","-0.08 ","0.58","0.60","0.56","0.57","685,000","391,230","8","0.58","499","0.59","10","5,000,000","0.60","0.93","0.27"],["716596","旺矽元大64購08"," ---","--- ","---","---","---","0.00","0","0","0","0.00","0","1.33","10","5,000,000","1.33","2.39","0.27"],["716597","長科*元大64購04","1.64","-0.04 ","1.64","1.64","1.64","1.64","55,000","90,200","1","1.65","450","1.67","10","5,000,000","1.64","2.55","0.73"],["716598","長科*元大67購01","0.72","0.00 ","0.70","0.73","0.70","0.71","214,000","151,510","4","0.70","499","0.71","10","5,000,000","0.72","1.04","0.40"],["716599","信紘科元大64購01","1.19","-0.04 ","1.11","1.19","1.11","1.15","430,000","493,410","7","0.00","0","0.00","0","5,000,000","1.19","2.62","0.01"],["716600","信紘科元大64購02","1.65","+0.04","1.52","1.68","1.52","1.65","77,000","127,350","6","0.50","20","0.00","0","5,000,000","1.65","2.78","0.52"],["716601","威剛元大64購09","1.80","-0.25 ","1.88","1.88","1.80","1.84","39,000","71,610","4","1.77","350","1.78","10","5,000,000","1.80","2.99","0.61"],["716602","威剛元大6A購01","1.79","-0.15 ","1.82","1.82","1.79","1.81","10,000","18,140","2","1.73","400","1.74","10","5,000,000","1.79","2.59","0.99"],["716603","富喬元大64購11","0.58","-0.10 ","0.54","0.64","0.54","0.61","92,000","56,280","5","0.55","499","0.00","0","5,000,000","0.58","1.04","0.12"],["716604","順達元大64購15"," ---","--- ","---","---","---","0.00","0","0","0","0.91","499","0.93","10","5,000,000","0.93","1.79","0.07"],["716605","順達元大64購16","1.14","-0.24 ","1.24","1.24","1.14","1.23","94,000","115,530","5","1.18","499","1.19","10","5,000,000","1.14","1.72","0.56"],["716606","順達元大64購17"," ---","--- ","---","---","---","0.00","0","0","0","0.38","499","0.39","10","5,000,000","0.39","0.83","0.01"],["716607","群聯元大64購27"," ---","--- ","---","---","---","0.00","0","0","0","0.77","499","0.78","10","5,000,000","0.78","1.68","0.01"],["716608","鈺創元大64購04","0.68","-0.15 ","0.70","0.70","0.68","0.69","79,000","54,350","4","0.65","499","0.67","10","5,000,000","0.68","1.16","0.20"],["716609","環球晶元大64購08"," ---","--- ","---","---","---","0.00","0","0","0","0.52","499","0.53","10","5,000,000","0.53","0.89","0.17"],["716610","環球晶元大64購09"," ---","--- ","---","---","---","0.00","0","0","0","0.46","499","0.47","10","5,000,000","0.47","0.83","0.11"],["716611","環球晶元大64購10"," ---","--- ","---","---","---","0.00","0","0","0","0.49","499","0.50","10","5,000,000","0.50","0.86","0.14"],["716612","環球晶元大64購11"," ---","--- ","---","---","---","0.00","0","0","0","0.30","499","0.31","10","5,000,000","0.31","0.58","0.04"],["716613","環球晶元大64購12","0.41","-0.13 ","0.45","0.47","0.41","0.45","1,893,000","844,870","14","0.41","519","0.42","10","5,000,000","0.41","0.68","0.14"],["716614","環球晶元大65購09"," ---","--- ","---","---","---","0.71","0","0","0","0.56","125","0.57","10","5,000,000","0.57","0.93","0.21"],["716615","環球晶元大65購10","0.68","-0.11 ","0.68","0.68","0.68","0.68","20,000","13,600","1","0.60","125","0.61","10","5,000,000","0.68","1.04","0.32"],["716616","環球晶元大66購07","0.51","-0.06 ","0.49","0.51","0.48","0.49","26,000","12,680","3","0.44","499","0.45","10","5,000,000","0.51","0.78","0.24"],["716617","環球晶元大67購06"," ---","--- ","---","---","---","0.00","0","0","0","0.35","499","0.36","10","5,000,000","0.36","0.54","0.18"],["716618","環球晶元大67購07"," ---","--- ","---","---","---","0.40","0","0","0","0.32","125","0.33","10","5,000,000","0.33","0.51","0.15"],["716619","千附精國票65購03"," ---","--- ","---","---","---","0.00","0","0","0","0.88","25","0.89","10","5,000,000","0.89","1.65","0.13"],["716620","大中國票64購01"," ---","--- ","---","---","---","0.00","0","0","0","0.87","25","0.88","10","5,000,000","0.88","1.44","0.32"],["716621","中美晶國票65購03"," ---","--- ","---","---","---","0.00","0","0","0","0.74","25","0.75","10","5,000,000","0.75","1.29","0.21"],["716622","台星科國票65購02"," ---","--- ","---","---","---","2.21","0","0","0","2.32","25","2.42","10","5,000,000","2.42","3.52","1.32"],["716623","宏捷科國票65購02","0.53","-0.19 ","0.49","0.53","0.49","0.52","30,000","15,500","3","0.50","25","0.51","10","5,000,000","0.53","1.05","0.01"],["716624","系統電國票65購01","1.21","-0.04 ","1.21","1.21","1.21","1.21","25,000","30,250","1","1.10","25","1.11","10","5,000,000","1.21","2.01","0.41"],["716625","欣銓國票65購01","1.59","-0.21 ","1.54","1.59","1.49","1.56","121,000","188,610","5","1.50","25","1.51","10","5,000,000","1.59","2.49","0.69"],["716626","富喬國票65購03","0.91","-0.19 ","0.87","1.02","0.85","0.92","301,000","276,610","26","0.88","25","0.89","10","5,000,000","0.91","1.91","0.01"],["716627","富驊國票66購01","0.82","-0.10 ","0.84","0.84","0.82","0.83","35,000","29,100","4","0.81","25","0.82","10","5,000,000","0.82","1.17","0.47"],["716628","鈊象國票65購01","1.10","+0.01","1.10","1.10","1.10","1.10","30,000","33,000","2","1.08","25","1.10","10","5,000,000","1.10","2.23","0.01"],["716629","新門國票68購01"," ---","--- ","---","---","---","0.00","0","0","0","0.73","25","0.75","10","5,000,000","0.75","1.00","0.50"],["716630","應廣國票66購01","0.56","-0.19 ","0.55","0.56","0.55","0.55","160,000","88,500","2","0.53","25","0.54","10","5,000,000","0.56","1.28","0.01"],["716631","環球晶國票68購01","0.75","-0.11 ","0.75","0.75","0.75","0.75","50,000","37,500","1","0.65","25","0.66","10","5,000,000","0.75","1.30","0.20"],["716632","世界中信64購01"," ---","--- ","---","---","---","0.00","0","0","0","0.28","499","0.29","10","5,000,000","0.29","0.93","0.01"],["716633","宏捷科中信65購01","0.43","-0.19 ","0.41","0.43","0.41","0.42","99,000","41,130","4","0.39","499","0.40","10","5,000,000","0.43","0.88","0.01"],["716634","博智中信64購01"," ---","--- ","---","---","---","0.00","0","0","0","0.57","499","0.58","10","5,000,000","0.58","1.48","0.01"],["716635","富喬中信64購05"," ---","--- ","---","---","---","0.00","0","0","0","0.40","499","0.41","10","5,000,000","0.41","0.68","0.14"],["716636","頎邦中信6A購01"," ---","--- ","---","---","---","0.00","0","0","0","0.51","499","0.52","10","5,000,000","0.52","0.81","0.23"],["716637","凡甲永豐64購01","0.88","-0.13 ","0.90","0.90","0.88","0.88","105,000","92,500","2","0.91","10","0.93","10","5,000,000","0.88","1.67","0.09"],["716638","台星科永豐65購01"," ---","--- ","---","---","---","0.00","0","0","0","3.29","499","3.39","10","5,000,000","3.29","4.25","2.33"],["716639","宏捷科永豐64購03","0.59","-0.19 ","0.57","0.59","0.53","0.57","45,000","25,430","13","0.55","499","0.57","10","5,000,000","0.59","1.11","0.07"],["716640","系微永豐64購01"," ---","--- ","---","---","---","0.00","0","0","0","1.22","499","1.24","10","5,000,000","1.24","2.16","0.32"],["716641","松瑞藥永豐66購01"," ---","--- ","---","---","---","0.90","0","0","0","0.89","10","0.90","10","5,000,000","0.90","1.26","0.54"],["716642","信立永豐64購01"," ---","--- ","---","---","---","0.00","0","0","0","0.86","499","0.87","10","5,000,000","0.87","1.73","0.01"],["716643","威剛永豐64購05","2.06","-0.26 ","2.11","2.13","2.06","2.13","42,000","89,270","7","2.01","10","2.02","10","5,000,000","2.06","3.21","0.91"],["716644","威剛永豐64購06"," ---","--- ","---","---","---","0.00","0","0","0","2.42","499","2.43","10","5,000,000","2.43","4.70","0.16"],["716645","能率永豐64購01","0.89","-0.08 ","0.89","0.89","0.89","0.89","5,000","4,450","1","0.85","499","0.86","10","5,000,000","0.89","1.81","0.01"],["716646","富喬永豐65購04","2.03","-0.11 ","1.92","2.03","1.92","1.98","89,000","175,790","5","1.85","499","1.86","10","5,000,000","2.03","2.99","1.07"],["716647","富喬永豐66購03","0.77","-0.17 ","0.75","0.81","0.71","0.77","211,000","161,790","12","0.75","10","0.76","10","5,000,000","0.77","1.27","0.27"],["716648","富喬永豐67購02","1.34","-0.23 ","1.38","1.45","1.34","1.40","114,000","159,650","6","1.33","499","1.34","10","5,000,000","1.34","1.96","0.72"],["716649","富驊永豐64購01"," ---","--- ","---","---","---","0.00","0","0","0","1.04","499","1.05","10","5,000,000","1.05","1.61","0.49"],["716650","漢測永豐64購05","0.27","-0.11 ","0.30","0.30","0.27","0.27","97,000","26,600","10","0.25","1","0.27","10","5,000,000","0.27","0.60","0.01"],["716651","聚和永豐65購01"," ---","--- ","---","---","---","0.00","0","0","0","1.34","499","1.35","10","5,000,000","1.35","2.10","0.60"],["716652","德微永豐65購02"," ---","--- ","---","---","---","0.00","0","0","0","1.23","499","1.25","10","5,000,000","1.25","2.20","0.30"],["716653","旺矽國泰65購01","1.50","-0.55 ","1.76","1.76","1.50","1.56","42,000","65,340","6","0.00","0","1.50","10","5,000,000","1.50","2.56","0.44"],["716654","新盛力國泰65購01"," ---","--- ","---","---","---","0.00","0","0","0","1.09","499","1.10","100","5,000,000","1.10","1.94","0.26"],["716655","中美晶富邦67購03"," ---","--- ","---","---","---","0.00","0","0","0","0.53","30","0.54","28","5,000,000","0.54","0.85","0.23"],["716656","元債20富邦6A購01"," ---","--- ","---","---","---","0.00","0","0","0","0.80","30","0.81","28","20,000,000","0.80","9995.00","0.01"],["716657","元債20富邦7A購01"," ---","--- ","---","---","---","0.00","0","0","0","1.13","30","1.14","28","20,000,000","1.13","9995.00","0.01"],["716658","台星科富邦67購01","1.38","-0.24 ","1.54","1.64","1.38","1.57","271,000","425,010","19","1.48","10","1.58","28","5,000,000","1.38","2.15","0.61"],["716659","宜鼎富邦64購03","0.53","-0.10 ","0.55","0.55","0.53","0.53","29,000","15,430","2","0.53","10","0.54","28","5,000,000","0.53","0.86","0.20"],["716660","旺矽富邦65購02","0.95","-0.23 ","0.97","0.97","0.95","0.96","28,000","26,900","3","0.00","0","0.84","28","5,000,000","0.95","1.48","0.42"],["716661","欣銓富邦64購02","0.70","-0.15 ","0.72","0.72","0.70","0.70","50,000","35,200","2","0.71","10","0.72","28","5,000,000","0.70","1.07","0.33"],["716662","環球晶富邦6A購01"," ---","--- ","---","---","---","0.00","0","0","0","0.36","10","0.37","28","5,000,000","0.37","0.55","0.19"],["716663","宏捷科統一6C購01"," ---","--- ","---","---","---","0.00","0","0","0","0.52","10","0.53","10","5,000,000","0.53","0.72","0.34"],["716664","博盛統一6A購01"," ---","--- ","---","---","---","0.00","0","0","0","0.53","10","0.54","10","5,000,000","0.54","0.69","0.39"],["716665","環球晶統一6C購03"," ---","--- ","---","---","---","0.38","0","0","0","0.32","10","0.33","10","5,000,000","0.33","0.42","0.24"],["716666","大綜永豐65購01"," ---","--- ","---","---","---","0.00","0","0","0","0.77","499","0.79","10","5,000,000","0.79","1.19","0.39"],["716667","大綜台新64購03","1.12","0.00 ","1.12","1.12","1.12","1.12","29,000","32,480","1","1.01","25","1.02","10","5,000,000","1.12","2.13","0.11"],["716668","台星科台新64購03","3.00","+0.30","2.10","3.00","2.10","2.55","2,000","5,100","2","0.83","20","0.00","0","5,000,000","3.00","4.78","1.22"],["716669","宏捷科台新64購03"," ---","--- ","---","---","---","0.00","0","0","0","0.66","25","0.67","10","5,000,000","0.67","1.22","0.12"],["716670","宏捷科台新67購01"," ---","--- ","---","---","---","0.00","0","0","0","0.77","25","0.78","10","5,000,000","0.78","1.39","0.17"],["716671","宏碁資台新64購01"," ---","--- ","---","---","---","0.00","0","0","0","1.28","25","1.29","10","5,000,000","1.29","1.96","0.62"],["716672","宏碁資台新64購02"," ---","--- ","---","---","---","0.00","0","0","0","0.94","25","0.95","10","5,000,000","0.95","1.62","0.28"],["716673","系統電台新64購03"," ---","--- ","---","---","---","0.00","0","0","0","1.26","25","1.36","10","5,000,000","1.36","2.36","0.36"],["716674","欣銓台新64購01"," ---","--- ","---","---","---","0.00","0","0","0","2.42","25","2.45","10","5,000,000","2.45","3.77","1.13"],["716675","欣銓台新64購02"," ---","--- ","---","---","---","0.00","0","0","0","2.99","25","3.03","10","5,000,000","3.03","5.65","0.38"],["716676","金山電台新64購03","1.83","+0.07","1.56","1.90","1.56","1.64","770,000","1,259,200","15","1.47","25","1.57","10","5,000,000","1.83","2.55","1.11"],["716677","金山電台新64購04","1.69","+0.13","1.76","1.76","1.69","1.75","12,000","20,980","2","1.37","25","1.38","10","5,000,000","1.69","2.41","0.97"],["716678","威剛台新64購01"," ---","--- ","---","---","---","0.00","0","0","0","1.09","25","1.10","10","5,000,000","1.10","1.69","0.51"],["716679","威剛台新64購02"," ---","--- ","---","---","---","0.00","0","0","0","1.40","25","1.41","10","5,000,000","1.41","2.21","0.61"],["716680","廣穎台新64購01"," ---","--- ","---","---","---","0.00","0","0","0","0.99","25","1.01","10","5,000,000","1.01","1.78","0.24"],["716681","應廣台新64購01","0.35","-0.14 ","0.37","0.37","0.35","0.37","319,000","117,830","7","0.32","25","0.33","10","5,000,000","0.35","0.71","0.01"],["716682","千附精凱基66購01"," ---","--- ","---","---","---","0.00","0","0","0","1.18","100","1.20","10","5,000,000","1.20","1.82","0.58"],["716683","中美晶凱基64購11"," ---","--- ","---","---","---","0.00","0","0","0","1.24","499","1.26","10","5,000,000","1.26","2.23","0.29"],["716684","台星科凱基64購03","2.50","+0.44","1.80","2.50","1.78","1.86","15,000","27,860","4","1.70","10","1.80","10","5,000,000","2.50","3.87","1.13"],["716685","宏捷科凱基64購04"," ---","--- ","---","---","---","0.00","0","0","0","0.52","100","0.53","10","5,000,000","0.53","1.44","0.01"],["716686","宜鼎凱基66購04"," ---","--- ","---","---","---","0.00","0","0","0","0.98","100","0.99","10","5,000,000","0.99","1.87","0.11"],["716687","旺矽凱基68購01","1.46","-0.68 ","1.53","1.53","1.46","1.46","16,000","23,430","2","0.00","0","1.46","30","5,000,000","1.46","2.52","0.40"],["716688","欣銓凱基64購04"," ---","--- ","---","---","---","2.53","0","0","0","2.18","10","2.28","10","5,000,000","2.28","3.60","0.96"],["716689","威剛凱基64購05"," ---","--- ","---","---","---","0.00","0","0","0","3.20","100","3.30","10","5,000,000","3.30","5.90","0.68"],["716690","群聯凱基67購03","1.90","-0.32 ","1.97","1.97","1.81","1.88","34,000","63,940","14","1.81","100","1.83","10","5,000,000","1.90","2.80","1.00"],["716691","廣閎科凱基67購01"," ---","--- ","---","---","---","0.00","0","0","0","1.09","100","1.10","10","5,000,000","1.10","1.82","0.38"],["716692","大綜元大64購02"," ---","--- ","---","---","---","0.00","0","0","0","1.63","400","1.65","10","5,000,000","1.65","3.27","0.03"],["716693","中美晶元大64購13","1.34","-0.18 ","1.34","1.34","1.34","1.34","33,000","44,220","1","1.25","499","1.26","10","5,000,000","1.34","2.15","0.53"],["716694","印能元大64購07","1.28","-0.37 ","1.38","1.38","1.28","1.30","10,000","13,040","3","0.00","0","1.26","10","5,000,000","1.28","2.00","0.56"],["716695","竹陞元大64購04"," ---","--- ","---","---","---","0.00","0","0","0","0.68","499","0.69","10","5,000,000","0.69","0.97","0.41"],["716696","宏捷科元大64購03"," ---","--- ","---","---","---","0.00","0","0","0","0.51","499","0.52","10","5,000,000","0.52","1.26","0.01"],["716697","宏捷科元大64購04","0.40","-0.11 ","0.40","0.40","0.40","0.40","50,000","20,000","1","0.38","499","0.39","10","5,000,000","0.40","1.05","0.01"],["716698","宏捷科元大64購05"," ---","--- ","---","---","---","0.00","0","0","0","0.59","499","0.61","10","5,000,000","0.61","1.19","0.03"],["716699","宏捷科元大64購06"," ---","--- ","---","---","---","0.00","0","0","0","0.71","499","0.72","10","5,000,000","0.72","1.21","0.23"],["716700","宜鼎元大64購12"," ---","--- ","---","---","---","0.00","0","0","0","0.46","499","0.47","10","5,000,000","0.47","1.13","0.01"],["716701","宜鼎元大64購13"," ---","--- ","---","---","---","0.00","0","0","0","0.42","499","0.43","10","5,000,000","0.43","0.98","0.01"],["716702","宜鼎元大64購14","0.58","-0.08 ","0.57","0.58","0.55","0.57","1,320,000","747,440","9","0.56","499","0.57","10","5,000,000","0.58","0.91","0.25"],["716703","旺矽元大6A購01","1.48","-0.07 ","1.48","1.48","1.48","1.48","12,000","17,760","2","0.00","0","1.32","10","5,000,000","1.48","2.01","0.95"],["716704","威剛元大64購10"," ---","--- ","---","---","---","1.88","0","0","0","1.64","400","1.65","10","5,000,000","1.65","2.59","0.71"],["716705","威剛元大6A購02","1.61","-0.19 ","1.66","1.66","1.61","1.64","15,000","24,650","2","1.59","400","1.60","10","5,000,000","1.61","2.31","0.91"],["716706","博盛元大64購01"," ---","--- ","---","---","---","0.00","0","0","0","1.02","499","1.03","10","5,000,000","1.03","1.72","0.34"],["716707","富喬元大64購12","0.48","-0.11 ","0.48","0.48","0.48","0.48","76,000","36,480","1","0.49","499","0.50","10","5,000,000","0.48","0.93","0.03"],["716708","順達元大64購18"," ---","--- ","---","---","---","0.00","0","0","0","1.09","499","1.11","10","5,000,000","1.11","2.28","0.01"],["716709","順達元大64購19"," ---","--- ","---","---","---","0.00","0","0","0","0.94","499","0.95","10","5,000,000","0.95","2.01","0.01"],["716710","順達元大64購20"," ---","--- ","---","---","---","0.00","0","0","0","1.21","499","1.22","10","5,000,000","1.22","1.84","0.60"],["716711","群聯元大64購28"," ---","--- ","---","---","---","0.00","0","0","0","0.76","499","0.77","10","5,000,000","0.77","1.67","0.01"],["716712","群聯元大64購29"," ---","--- ","---","---","---","0.00","0","0","0","0.95","499","0.96","10","5,000,000","0.96","1.68","0.24"],["716713","廣閎科元大64購02"," ---","--- ","---","---","---","0.00","0","0","0","1.00","499","1.02","10","5,000,000","1.02","1.84","0.20"],["716714","千如國票65購02"," ---","--- ","---","---","---","0.00","0","0","0","0.73","25","0.74","10","5,000,000","0.74","1.29","0.19"],["716715","大綜國票66購02","1.40","-0.04 ","1.41","1.41","1.40","1.40","110,000","154,300","3","1.32","25","1.33","10","5,000,000","1.40","2.56","0.24"],["716716","元太國票65購02","0.88","-0.07 ","0.89","0.89","0.88","0.88","200,000","176,500","2","0.86","25","0.87","10","5,000,000","0.88","1.37","0.39"],["716717","世界國票65購02"," ---","--- ","---","---","---","0.00","0","0","0","0.65","25","0.66","10","5,000,000","0.66","1.26","0.06"],["716718","弘塑國票65購03"," ---","--- ","---","---","---","0.00","0","0","0","0.74","25","0.78","10","5,000,000","0.78","1.41","0.15"],["716719","光焱國票69購01"," ---","--- ","---","---","---","0.00","0","0","0","0.72","25","0.75","10","5,000,000","0.75","0.99","0.51"],["716720","宏捷科國票65購03"," ---","--- ","---","---","---","0.00","0","0","0","0.51","25","0.52","10","5,000,000","0.52","1.06","0.01"],["716721","良維國票66購02","1.49","-0.14 ","1.49","1.49","1.49","1.49","43,000","64,070","1","1.36","25","1.37","10","5,000,000","1.49","2.59","0.39"],["716722","宜鼎國票65購04"," ---","--- ","---","---","---","0.00","0","0","0","0.51","25","0.52","10","5,000,000","0.52","0.85","0.19"],["716723","旺矽國票65購02"," ---","--- ","---","---","---","1.16","0","0","0","0.00","0","0.84","10","5,000,000","0.84","1.37","0.31"],["716724","東洋國票64購01","1.20","+0.03","1.20","1.20","1.20","1.20","33,000","39,600","2","1.18","25","1.19","10","5,000,000","1.20","2.02","0.38"],["716725","松瑞藥國票65購01"," ---","--- ","---","---","---","0.91","0","0","0","0.84","25","0.85","10","5,000,000","0.85","1.28","0.42"],["716726","金山電國票66購01"," ---","--- ","---","---","---","0.00","0","0","0","1.43","25","1.44","10","5,000,000","1.43","1.86","1.00"],["716727","威剛國票65購03"," ---","--- ","---","---","---","0.00","0","0","0","1.41","25","1.42","10","5,000,000","1.42","2.47","0.37"],["716728","威剛國票65購04"," ---","--- ","---","---","---","0.00","0","0","0","1.44","25","1.45","10","5,000,000","1.45","2.85","0.05"],["716729","高技國票65購04"," ---","--- ","---","---","---","0.00","0","0","0","0.95","25","0.96","10","5,000,000","0.96","1.65","0.27"],["716730","順達國票66購02"," ---","--- ","---","---","---","0.00","0","0","0","1.12","25","1.13","10","5,000,000","1.13","2.09","0.17"],["716731","群聯國票65購02","0.85","-0.17 ","0.84","0.85","0.78","0.82","120,000","97,900","7","0.82","25","0.83","10","5,000,000","0.85","1.39","0.31"],["716732","蜜望實國票65購01"," ---","--- ","---","---","---","0.00","0","0","0","1.01","25","1.04","10","5,000,000","1.04","1.95","0.13"],["716733","德微國票65購04"," ---","--- ","---","---","---","0.00","0","0","0","1.06","25","1.08","10","5,000,000","1.08","1.83","0.33"],["716734","台半群益64購03"," ---","--- ","---","---","---","0.00","0","0","0","0.00","0","0.00","0","5,000,000","2.68","4.48","0.84"],["716735","宏捷科群益64購06"," ---","--- ","---","---","---","0.00","0","0","0","0.67","100","0.68","100","5,000,000","0.68","1.59","0.01"],["716736","宏捷科群益65購01"," ---","--- ","---","---","---","0.00","0","0","0","0.73","100","0.74","100","5,000,000","0.74","1.65","0.01"],["716737","欣銓群益64購03","1.56","-0.32 ","1.56","1.56","1.56","1.56","8,000","12,480","1","1.35","5","1.88","2","5,000,000","1.56","2.62","0.50"],["716738","順達群益64購04"," ---","--- ","---","---","---","0.00","0","0","0","0.99","10","1.09","10","5,000,000","1.09","1.95","0.23"],["716739","順達群益65購02"," ---","--- ","---","---","---","0.00","0","0","0","1.01","10","1.11","10","5,000,000","1.11","1.80","0.42"],["716740","廣穎群益65購01"," ---","--- ","---","---","---","0.00","0","0","0","0.90","25","0.91","10","5,000,000","0.91","1.61","0.21"],["716741","金山電國泰65購01","1.30","-0.19 ","1.41","1.66","1.30","1.48","160,000","237,310","15","1.29","10","1.30","10","5,000,000","1.30","1.88","0.72"],["716742","信紘科國泰65購01","1.59","0.00 ","1.59","1.59","1.59","1.59","2,000","3,180","1","1.59","10","1.60","10","5,000,000","1.59","2.67","0.51"],["716743","富喬國泰65購01","1.84","-0.59 ","1.77","2.03","1.77","1.84","33,000","60,660","6","1.77","499","1.79","100","5,000,000","1.84","3.09","0.59"],["716744","千如統一7A購02","0.63","-0.04 ","0.64","0.64","0.63","0.63","720,000","456,040","4","0.61","10","0.62","10","5,000,000","0.63","0.72","0.54"],["716745","友威科統一7A購01","0.63","-0.04 ","0.64","0.64","0.63","0.64","440,000","279,400","2","0.59","10","0.60","10","5,000,000","0.63","0.71","0.55"],["716746","台半統一7A購02"," ---","--- ","---","---","---","0.00","0","0","0","0.52","10","0.53","10","5,000,000","0.53","0.59","0.47"],["716747","台星科統一6A購01"," ---","--- ","---","---","---","0.76","0","0","0","0.85","10","0.86","10","5,000,000","0.86","1.19","0.53"],["716748","台星科統一7A購01"," ---","--- ","---","---","---","0.00","0","0","0","0.00","0","0.00","0","5,000,000","0.85","0.98","0.72"],["716749","宏捷科統一7A購01"," ---","--- ","---","---","---","0.64","0","0","0","0.55","10","0.56","10","5,000,000","0.56","0.65","0.47"],["716750","富喬統一6A購03"," ---","--- ","---","---","---","0.00","0","0","0","0.54","10","0.55","10","5,000,000","0.55","0.75","0.35"],["716751","富喬統一7A購01"," ---","--- ","---","---","---","0.68","0","0","0","0.63","10","0.64","10","5,000,000","0.64","0.74","0.54"],["716752","宏捷科富邦66購03","0.53","-0.19 ","0.53","0.53","0.53","0.53","226,000","119,780","1","0.49","10","0.50","28","5,000,000","0.53","0.90","0.16"],["716753","宏捷科富邦67購01","0.60","-0.23 ","0.60","0.60","0.60","0.60","200,000","120,000","1","0.56","10","0.57","28","5,000,000","0.60","1.05","0.15"],["716754","宏捷科富邦67購02"," ---","--- ","---","---","---","0.00","0","0","0","0.00","0","0.00","0","10,000,000","1.46","2.00","0.92"],["716755","威剛富邦64購04"," ---","--- ","---","---","---","0.00","0","0","0","0.83","30","0.84","28","5,000,000","0.84","1.36","0.32"],["716756","富喬富邦64購01","0.58","-0.11 ","0.58","0.58","0.58","0.58","10,000","5,800","1","0.57","10","0.58","28","5,000,000","0.58","1.08","0.08"],["716757","鈊象富邦66購04","1.00","+0.02","1.00","1.00","1.00","1.00","10,000","10,000","1","0.97","10","0.98","28","5,000,000","1.00","1.48","0.52"],["716758","營邦富邦66購04"," ---","--- ","---","---","---","0.00","0","0","0","0.64","10","0.65","28","5,000,000","0.65","1.00","0.30"],["716759","營邦富邦67購01"," ---","--- ","---","---","---","0.00","0","0","0","0.67","10","0.68","28","5,000,000","0.68","1.10","0.26"],["716760","久元台新64購01"," ---","--- ","---","---","---","0.00","0","0","0","1.05","25","1.06","10","5,000,000","1.06","1.84","0.28"],["716761","久元台新64購02"," ---","--- ","---","---","---","0.00","0","0","0","0.77","25","0.78","10","5,000,000","0.78","1.56","0.01"],["716762","台星科台新64購04"," ---","--- ","---","---","---","0.00","0","0","0","0.00","0","0.00","0","5,000,000","1.60","3.11","0.09"],["716763","台星科台新66購01"," ---","--- ","---","---","---","0.00","0","0","0","0.00","0","0.00","0","5,000,000","1.94","3.04","0.84"],["716764","印能台新64購01"," ---","--- ","---","---","---","0.00","0","0","0","0.00","0","0.91","10","5,000,000","0.91","2.11","0.01"],["716765","系統電台新64購04"," ---","--- ","---","---","---","0.00","0","0","0","1.11","25","1.12","10","5,000,000","1.12","2.25","0.01"],["716766","系微台新67購01"," ---","--- ","---","---","---","0.00","0","0","0","1.36","25","1.46","10","5,000,000","1.46","2.17","0.75"],["716767","旺矽台新64購05"," ---","--- ","---","---","---","0.00","0","0","0","0.00","0","0.83","10","5,000,000","0.83","1.89","0.01"],["716768","旺矽台新65購02"," ---","--- ","---","---","---","0.00","0","0","0","0.00","0","0.95","10","5,000,000","0.95","1.48","0.42"],["716769","旺矽台新65購03"," ---","--- ","---","---","---","0.00","0","0","0","0.00","0","0.66","10","5,000,000","0.66","1.19","0.13"],["716770","旺矽台新66購01"," ---","--- ","---","---","---","0.00","0","0","0","0.00","0","0.88","10","5,000,000","0.88","1.41","0.35"],["716771","金山電台新64購05","1.03","+0.14","1.07","1.07","1.03","1.06","3,000","3,170","2","0.94","25","1.04","10","5,000,000","1.03","1.46","0.60"],["716772","富喬台新64購02"," ---","--- ","---","---","---","0.00","0","0","0","1.77","25","1.79","10","5,000,000","1.79","2.66","0.92"],["716773","富喬台新64購03"," ---","--- ","---","---","---","0.00","0","0","0","1.25","25","1.27","10","5,000,000","1.27","2.52","0.02"],["716774","群聯台新64購02"," ---","--- ","---","---","---","0.00","0","0","0","1.26","25","1.27","10","5,000,000","1.27","2.17","0.37"],["716775","群聯台新64購03"," ---","--- ","---","---","---","0.00","0","0","0","1.07","25","1.17","10","5,000,000","1.17","2.07","0.27"],["716776","群聯台新64購04"," ---","--- ","---","---","---","0.00","0","0","0","0.82","25","0.83","10","5,000,000","0.83","1.73","0.01"],["716777","上詮凱基64購01"," ---","--- ","---","---","---","0.00","0","0","0","1.07","100","1.09","10","5,000,000","1.09","2.65","0.01"],["716778","上詮凱基64購02"," ---","--- ","---","---","---","0.00","0","0","0","1.22","100","1.23","10","5,000,000","1.23","2.53","0.01"],["716779","上詮凱基64購03","1.29","-0.78 ","1.29","1.29","1.29","1.29","2,000","2,580","1","1.34","100","1.35","10","5,000,000","1.29","2.33","0.25"],["716780","台星科凱基64購04","1.84","+0.25","1.84","1.84","1.84","1.84","8,000","14,720","1","1.53","10","1.63","10","5,000,000","1.84","3.35","0.33"],["716781","弘塑凱基65購04"," ---","--- ","---","---","---","0.00","0","0","0","0.00","0","0.00","0","5,000,000","2.98","4.24","1.72"],["716782","印能凱基64購06"," ---","--- ","---","---","---","0.00","0","0","0","0.00","0","1.14","10","5,000,000","1.14","2.82","0.01"],["716783","良維凱基65購01"," ---","--- ","---","---","---","0.00","0","0","0","1.64","100","1.65","10","5,000,000","1.65","3.02","0.28"],["716784","旺矽凱基64購04"," ---","--- ","---","---","---","0.00","0","0","0","0.00","0","1.09","10","5,000,000","1.09","2.68","0.01"],["716785","旺矽凱基64購05"," ---","--- ","---","---","---","0.00","0","0","0","0.00","0","1.11","10","5,000,000","1.11","2.17","0.05"],["716786","旺矽凱基65購05"," ---","--- ","---","---","---","0.00","0","0","0","0.00","0","1.73","10","5,000,000","1.73","2.79","0.67"],["716787","旺矽凱基67購04"," ---","--- ","---","---","---","0.00","0","0","0","0.00","0","1.36","10","5,000,000","1.36","2.42","0.30"],["716788","東洋凱基64購01"," ---","--- ","---","---","---","0.00","0","0","0","1.09","10","1.10","10","5,000,000","1.10","1.92","0.28"],["716789","金山電凱基66購01","2.71","+0.46","2.71","2.71","2.71","2.71","3,000","8,130","1","2.05","100","2.06","10","5,000,000","2.71","3.87","1.55"],["716790","高技凱基65購02"," ---","--- ","---","---","---","0.00","0","0","0","1.25","10","1.26","10","5,000,000","1.26","2.18","0.34"],["716791","陽程凱基64購06"," ---","--- ","---","---","---","0.00","0","0","0","1.24","100","1.25","10","5,000,000","1.25","2.40","0.10"],["716792","蜜望實凱基65購01"," ---","--- ","---","---","---","0.00","0","0","0","1.38","100","1.43","10","5,000,000","1.43","2.48","0.38"],["716793","廣穎凱基65購01"," ---","--- ","---","---","---","0.00","0","0","0","0.93","100","1.03","10","5,000,000","1.03","1.80","0.26"],["716794","大綜元大64購03"," ---","--- ","---","---","---","0.00","0","0","0","1.52","450","1.54","10","5,000,000","1.54","2.81","0.27"],["716795","世界元大64購15"," ---","--- ","---","---","---","0.00","0","0","0","0.82","499","0.84","10","5,000,000","0.84","1.54","0.14"],["716796","台星科元大64購04"," ---","--- ","---","---","---","0.00","0","0","0","1.76","25","1.79","10","5,000,000","1.76","2.72","0.80"],["716797","台星科元大64購05"," ---","--- ","---","---","---","0.00","0","0","0","1.01","25","1.03","10","5,000,000","1.01","1.67","0.35"],["716798","台星科元大64購06"," ---","--- ","---","---","---","0.00","0","0","0","1.83","25","1.87","10","5,000,000","1.83","2.68","0.98"],["716799","台星科元大64購07"," ---","--- ","---","---","---","0.00","0","0","0","1.99","25","2.03","10","5,000,000","1.99","2.70","1.28"],["716800","台星科元大65購02"," ---","--- ","---","---","---","0.00","0","0","0","1.77","25","1.80","10","5,000,000","1.77","2.70","0.84"],["716801","台星科元大67購01"," ---","--- ","---","---","---","0.00","0","0","0","1.17","25","1.19","10","5,000,000","1.17","1.74","0.60"],["716802","印能元大64購08"," ---","--- ","---","---","---","0.00","0","0","0","0.00","0","0.94","10","5,000,000","0.94","1.66","0.22"],["716803","宏捷科元大64購07"," ---","--- ","---","---","---","0.00","0","0","0","0.59","499","0.60","10","5,000,000","0.60","1.23","0.01"],["716804","宏捷科元大64購08","0.57","-0.27 ","0.57","0.57","0.57","0.57","50,000","28,500","1","0.53","499","0.54","10","5,000,000","0.57","1.19","0.01"],["716805","宏捷科元大64購11"," ---","--- ","---","---","---","0.00","0","0","0","0.66","499","0.68","10","5,000,000","0.68","1.22","0.14"],["716806","宏捷科元大64購12"," ---","--- ","---","---","---","0.00","0","0","0","0.69","499","0.70","10","5,000,000","0.70","1.22","0.18"],["716807","宏捷科元大65購01"," ---","--- ","---","---","---","0.00","0","0","0","0.75","499","0.76","10","5,000,000","0.76","1.33","0.19"],["716808","宏捷科元大66購02"," ---","--- ","---","---","---","0.00","0","0","0","0.62","499","0.63","10","5,000,000","0.63","1.20","0.06"],["716809","系微元大64購02"," ---","--- ","---","---","---","0.00","0","0","0","1.39","450","1.42","10","5,000,000","1.42","2.29","0.55"],["716810","系微元大64購03"," ---","--- ","---","---","---","0.00","0","0","0","0.63","499","0.65","10","5,000,000","0.65","1.27","0.03"],["716811","旺矽元大64購09"," ---","--- ","---","---","---","0.00","0","0","0","0.00","0","1.14","10","5,000,000","1.14","2.20","0.08"],["716812","旺矽元大6A購02"," ---","--- ","---","---","---","0.00","0","0","0","0.00","0","1.11","10","5,000,000","1.11","1.64","0.58"],["716813","長科*元大64購05"," ---","--- ","---","---","---","0.00","0","0","0","1.71","450","1.72","10","5,000,000","1.72","2.51","0.93"],["716814","建榮元大64購01"," ---","--- ","---","---","---","0.00","0","0","0","0.00","0","0.00","0","5,000,000","0.62","1.15","0.09"],["716815","茂綸元大6A購01","0.65","-0.08 ","0.65","0.65","0.65","0.65","1,200,000","780,000","6","0.64","499","0.65","10","5,000,000","0.65","0.93","0.37"],["716816","竑騰元大6A購01"," ---","--- ","---","---","---","0.00","0","0","0","0.00","0","0.00","0","5,000,000","1.40","1.71","1.09"],["716817","順達元大64購21"," ---","--- ","---","---","---","0.00","0","0","0","1.07","499","1.08","10","5,000,000","1.08","1.87","0.29"],["716818","順達元大64購22"," ---","--- ","---","---","---","0.00","0","0","0","1.15","499","1.16","10","5,000,000","1.16","1.71","0.61"],["716819","群聯元大67購03"," ---","--- ","---","---","---","0.00","0","0","0","1.26","499","1.27","10","5,000,000","1.27","1.99","0.55"],["716820","廣閎科元大64購03"," ---","--- ","---","---","---","0.00","0","0","0","0.84","499","0.85","10","5,000,000","0.85","1.49","0.21"],["716821","營邦元大64購05"," ---","--- ","---","---","---","0.00","0","0","0","1.29","450","1.30","10","5,000,000","1.30","2.35","0.25"],["716822","宜鼎中信64購01"," ---","--- ","---","---","---","0.00","0","0","0","0.53","499","0.54","10","5,000,000","0.54","0.87","0.21"],["716823","上詮永豐64購01"," ---","--- ","---","---","---","0.00","0","0","0","1.07","499","1.09","10","5,000,000","1.09","1.66","0.52"],["716824","上詮永豐65購01"," ---","--- ","---","---","---","0.00","0","0","0","1.56","499","1.58","10","5,000,000","1.58","2.88","0.28"],["716825","上詮永豐65購02","0.75","-0.10 ","0.75","0.75","0.75","0.75","5,000","3,750","1","0.72","499","0.73","10","5,000,000","0.75","1.11","0.39"],["716826","上詮永豐66購01"," ---","--- ","---","---","---","0.00","0","0","0","0.93","499","0.94","10","5,000,000","0.94","1.40","0.48"],["716827","上詮永豐68購01","2.50","-0.39 ","2.51","2.51","2.50","2.51","802,000","2,010,020","4","2.46","499","2.50","10","5,000,000","2.50","3.59","1.41"],["716828","大江永豐64購01"," ---","--- ","---","---","---","0.00","0","0","0","0.69","499","0.71","10","5,000,000","0.71","1.07","0.35"],["716829","台星科永豐64購02"," ---","--- ","---","---","---","0.00","0","0","0","1.42","499","1.49","10","5,000,000","1.42","2.10","0.74"],["716830","台星科永豐66購01"," ---","--- ","---","---","---","0.00","0","0","0","1.66","499","1.73","10","5,000,000","1.66","2.76","0.56"],["716831","安碁永豐64購01","0.93","-0.05 ","0.93","0.93","0.93","0.93","20,000","18,600","1","0.88","499","0.91","10","5,000,000","0.93","1.45","0.41"],["716832","安碁永豐65購01"," ---","--- ","---","---","---","0.00","0","0","0","1.11","499","1.14","10","5,000,000","1.14","2.01","0.27"],["716833","均豪永豐64購03"," ---","--- ","---","---","---","0.00","0","0","0","0.88","499","0.89","10","5,000,000","0.89","1.59","0.17"],["716834","宏捷科永豐64購04"," ---","--- ","---","---","---","0.00","0","0","0","0.74","499","0.76","10","5,000,000","0.76","1.41","0.11"],["716835","系統電永豐65購01","1.17","-0.31 ","1.27","1.27","1.17","1.23","38,000","46,560","4","1.13","499","1.14","10","5,000,000","1.17","2.51","0.01"],["716836","旺矽永豐67購03"," ---","--- ","---","---","---","0.00","0","0","0","0.00","0","1.81","10","5,000,000","1.81","2.87","0.75"],["716837","旺矽永豐6A購01"," ---","--- ","---","---","---","0.00","0","0","0","2.00","10","2.35","10","5,000,000","2.35","3.41","1.29"],["716838","金山電永豐65購02"," ---","--- ","---","---","---","0.00","0","0","0","1.19","499","1.20","10","5,000,000","1.20","1.63","0.77"],["716839","陽程永豐65購01"," ---","--- ","---","---","---","0.00","0","0","0","1.07","499","1.08","10","5,000,000","1.08","1.60","0.56"],["716840","上詮國票65購01","0.93","-0.41 ","0.87","0.93","0.87","0.91","13,000","11,870","6","0.89","25","0.90","10","5,000,000","0.93","1.97","0.01"],["716841","友威科國票6A購01"," ---","--- ","---","---","---","0.00","0","0","0","0.00","0","0.65","10","5,000,000","0.65","0.84","0.46"],["716842","世禾國票65購01"," ---","--- ","---","---","---","0.00","0","0","0","0.80","25","0.82","10","5,000,000","0.82","1.41","0.23"],["716843","台星科國票65購03"," ---","--- ","---","---","---","0.00","0","0","0","1.68","25","1.77","10","5,000,000","1.72","2.71","0.73"],["716844","台星科國票68購01"," ---","--- ","---","---","---","0.00","0","0","0","1.64","25","1.72","10","5,000,000","1.71","2.37","1.05"],["716845","竹陞國票66購02"," ---","--- ","---","---","---","0.00","0","0","0","0.51","25","0.52","10","5,000,000","0.52","0.80","0.24"],["716846","系統電國票65購02"," ---","--- ","---","---","---","0.00","0","0","0","1.11","25","1.12","10","5,000,000","1.12","2.05","0.19"],["716847","東浦國票66購01"," ---","--- ","---","---","---","0.00","0","0","0","0.74","25","0.75","10","5,000,000","0.75","1.25","0.25"],["716848","金山電國票68購02"," ---","--- ","---","---","---","0.00","0","0","0","1.09","25","1.10","10","5,000,000","1.10","1.44","0.76"],["716849","捷創國票65購01"," ---","--- ","---","---","---","0.00","0","0","0","0.92","25","0.94","10","5,000,000","0.94","1.51","0.37"],["716850","創新服國票64購02"," ---","--- ","---","---","---","0.00","0","0","0","0.93","25","0.94","10","5,000,000","0.94","1.42","0.46"],["716851","博盛國票65購02"," ---","--- ","---","---","---","0.00","0","0","0","0.73","25","0.74","10","5,000,000","0.74","1.34","0.14"],["716852","萬泰科國票65購02"," ---","--- ","---","---","---","0.00","0","0","0","0.82","25","0.83","10","5,000,000","0.83","1.54","0.12"],["716853","漢測國票64購02","1.02","-0.58 ","1.02","1.02","1.02","1.02","21,000","21,420","3","0.99","10","1.02","10","5,000,000","1.02","1.68","0.36"],["716854","聯合國票66購01"," ---","--- ","---","---","---","0.00","0","0","0","0.61","25","0.62","10","5,000,000","0.62","0.92","0.32"],["716855","千如國泰65購01"," ---","--- ","---","---","---","0.00","0","0","0","1.52","10","1.53","10","5,000,000","1.53","2.35","0.71"],["716856","台星科國泰65購01"," ---","--- ","---","---","---","0.00","0","0","0","2.13","499","2.20","100","5,000,000","2.20","3.16","1.24"],["716857","台星科國泰65購02"," ---","--- ","---","---","---","0.00","0","0","0","1.84","499","1.87","100","5,000,000","1.87","2.97","0.77"],["716858","宏捷科國泰65購01"," ---","--- ","---","---","---","0.00","0","0","0","1.28","499","1.32","100","5,000,000","1.32","2.23","0.41"],["716859","宏捷科國泰65購02"," ---","--- ","---","---","---","0.00","0","0","0","1.07","499","1.11","100","5,000,000","1.11","2.02","0.20"],["716860","漢測國泰65購03"," ---","--- ","---","---","---","0.00","0","0","0","0.00","0","1.09","499","5,000,000","1.09","1.75","0.43"],["716861","大綜統一7A購02"," ---","--- ","---","---","---","0.00","0","0","0","0.69","10","0.70","10","5,000,000","0.70","0.81","0.59"],["716862","台星科統一6C購01","0.56","-0.12 ","0.68","0.68","0.56","0.62","75,000","46,300","6","0.58","10","0.59","10","5,000,000","0.56","0.69","0.43"],["716863","台星科統一7A購02","0.82","-0.05 ","0.87","0.87","0.82","0.85","10,000","8,450","2","0.77","25","0.00","0","5,000,000","0.82","0.95","0.69"],["716864","宏捷科統一69購01","0.53","-0.10 ","0.53","0.53","0.53","0.53","50,000","26,500","1","0.51","10","0.52","10","5,000,000","0.53","0.75","0.31"],["716865","旺矽統一64購03"," ---","--- ","---","---","---","0.00","0","0","0","0.00","0","0.90","10","5,000,000","0.90","1.43","0.37"],["716866","東浦統一7A購01"," ---","--- ","---","---","---","0.00","0","0","0","0.58","10","0.59","10","5,000,000","0.59","0.68","0.50"],["716867","金山電統一71購02","0.70","-0.08 ","0.78","0.78","0.70","0.74","11,000","8,100","2","0.69","10","0.70","10","5,000,000","0.70","0.78","0.62"],["716868","金山電統一7A購02","0.71","-0.07 ","0.71","0.71","0.71","0.71","10,000","7,100","1","0.00","0","0.71","10","5,000,000","0.71","0.78","0.64"],["716869","世界富邦64購01"," ---","--- ","---","---","---","0.00","0","0","0","0.38","10","0.39","10","5,000,000","0.39","0.87","0.01"],["716870","台星科富邦66購01","1.16","-0.01 ","1.23","1.23","1.05","1.14","119,000","135,390","6","1.14","10","1.17","10","5,000,000","1.16","1.60","0.72"],["716871","台星科富邦67購02","0.90","0.00 ","0.92","0.94","0.90","0.93","46,000","42,720","3","0.88","10","0.91","10","10,000,000","0.90","1.42","0.38"],["716872","台特化富邦64購01"," ---","--- ","---","---","---","0.00","0","0","0","0.56","10","0.57","10","5,000,000","0.57","1.09","0.05"],["716873","旺矽富邦66購02"," ---","--- ","---","---","---","0.00","0","0","0","0.00","0","0.00","0","10,000,000","1.55","2.08","1.02"],["716874","金山電富邦66購01"," ---","--- ","---","---","---","0.00","0","0","0","0.93","10","0.94","10","5,000,000","0.94","1.24","0.64"],["716875","金山電富邦67購01"," ---","--- ","---","---","---","0.00","0","0","0","0.90","10","0.91","10","5,000,000","0.91","1.22","0.60"],["716876","青雲富邦66購01"," ---","--- ","---","---","---","0.00","0","0","0","0.62","10","0.63","10","5,000,000","0.63","0.87","0.39"],["716877","青雲富邦67購01"," ---","--- ","---","---","---","0.00","0","0","0","0.58","10","0.59","10","5,000,000","0.59","0.83","0.35"],["716878","上詮群益64購01"," ---","--- ","---","---","---","0.00","0","0","0","0.88","100","0.91","100","5,000,000","0.91","1.58","0.24"],["716879","上詮群益65購01"," ---","--- ","---","---","---","0.00","0","0","0","0.81","100","0.84","100","5,000,000","0.84","1.62","0.06"],["716880","中美晶群益64購07"," ---","--- ","---","---","---","0.00","0","0","0","1.93","10","2.03","10","5,000,000","2.03","3.68","0.38"],["716881","友威科群益64購02"," ---","--- ","---","---","---","0.00","0","0","0","0.00","0","0.00","0","5,000,000","1.22","2.32","0.12"],["716882","台星科群益64購01"," ---","--- ","---","---","---","0.00","0","0","0","0.00","0","0.00","0","5,000,000","1.59","2.69","0.49"],["716883","系統電群益64購03"," ---","--- ","---","---","---","0.00","0","0","0","1.19","10","1.29","10","5,000,000","1.29","2.96","0.01"],["716884","宜鼎群益64購09"," ---","--- ","---","---","---","0.00","0","0","0","0.48","100","0.49","100","5,000,000","0.49","1.26","0.01"],["716885","旺矽群益64購04"," ---","--- ","---","---","---","0.00","0","0","0","0.00","0","0.00","0","5,000,000","2.18","3.24","1.12"],["716886","旺矽群益64購05"," ---","--- ","---","---","---","0.00","0","0","0","0.00","0","0.00","0","5,000,000","1.78","2.84","0.72"],["716887","旺矽群益66購01"," ---","--- ","---","---","---","0.00","0","0","0","0.00","0","0.00","0","5,000,000","1.07","1.60","0.54"],["716888","欣銓群益64購04"," ---","--- ","---","---","---","0.00","0","0","0","0.00","0","0.00","0","5,000,000","1.82","2.88","0.76"],["716889","金山電群益64購02","1.46","+0.14","1.46","1.46","1.46","1.46","10,000","14,600","1","0.00","0","0.00","0","5,000,000","1.46","2.33","0.59"],["716890","陽程群益64購04"," ---","--- ","---","---","---","0.00","0","0","0","0.00","0","0.00","0","5,000,000","1.15","1.95","0.35"],["716891","群聯群益65購06"," ---","--- ","---","---","---","0.00","0","0","0","0.00","0","0.00","0","5,000,000","0.70","1.06","0.34"],["72479U","擎亞群益5B售01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.00","0","5,000,000","0.01","0.66","0.01"],["72485U","信驊群益5B售01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.01","1118","5,000,000","0.01","7.95","0.01"],["72501U","雙鴻中信5B售02"," ---","--- ","---","---","---","0.03","0","0","0","0.00","0","0.05","100","10,000,000","0.03","0.73","0.01"],["72523U","新應材群益5B售01"," ---","--- ","---","---","---","0.20","0","0","0","0.10","25","0.11","10","5,000,000","0.10","0.82","0.01"],["72572U","精測群益62售01"," ---","--- ","---","---","---","0.03","0","0","0","0.01","998","0.00","0","5,000,000","0.03","0.61","0.01"],["725744","新復興統一5A購01","0.04","0.00 ","0.04","0.04","0.04","0.04","2,000","80","1","0.00","0","0.04","1","5,000,000","0.04","0.07","0.01"],["725881","鈊象元富5A購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.01","500","5,000,000","0.01","0.57","0.01"],["726037","元債20元富5A購01"," ---","--- ","---","---","---","0.69","0","0","0","0.00","0","0.10","10","5,000,000","0.10","9995.00","0.01"],["726070","元債20元富5A購02"," ---","--- ","---","---","---","0.25","0","0","0","0.00","0","0.10","10","5,000,000","0.10","9995.00","0.01"],["72610U","富喬國票5C售02"," ---","--- ","---","---","---","0.02","0","0","0","0.02","25","0.03","10","5,000,000","0.02","1.99","0.01"],["726119","華星光統一5B購01"," ---","--- ","---","---","---","3.74","0","0","0","3.37","10","0.00","0","5,000,000","3.82","4.36","3.28"],["72614U","富喬中信5C售02"," ---","--- ","---","---","---","0.08","0","0","0","0.05","10","0.06","10","5,000,000","0.05","0.91","0.01"],["726194","元債20元富5B購01"," ---","--- ","---","---","---","0.82","0","0","0","0.00","0","0.10","10","5,000,000","0.10","9995.00","0.01"],["72622U","精測群益62售02","0.12","+0.04","0.10","0.12","0.10","0.10","919,000","92,300","6","0.08","80","0.14","120","5,000,000","0.12","0.70","0.01"],["72629U","櫃200群益5B售02"," ---","--- ","---","---","---","0.03","0","0","0","0.00","0","0.00","0","5,000,000","0.03","1.85","0.01"],["72638U","譜瑞群益5C售01"," ---","--- ","---","---","---","0.62","0","0","0","0.00","0","0.00","0","5,000,000","0.18","2.96","0.01"],["72691U","信驊群益5B售03"," ---","--- ","---","---","---","0.02","0","0","0","0.00","0","0.01","105","5,000,000","0.01","3.19","0.01"],["726924","金麗科統一5B購01"," ---","--- ","---","---","---","0.09","0","0","0","0.02","10","0.08","10","20,000,000","0.08","0.15","0.01"],["726925","金麗科統一5B購02"," ---","--- ","---","---","---","0.03","0","0","0","0.02","10","0.06","10","20,000,000","0.03","0.12","0.01"],["726926","金麗科統一5B購03"," ---","--- ","---","---","---","0.03","0","0","0","0.02","10","0.08","10","20,000,000","0.03","0.12","0.01"],["726927","金麗科統一5B購04","0.09","-0.01 ","0.04","0.09","0.04","0.05","163,000","8,050","3","0.05","171","0.09","5","20,000,000","0.09","0.19","0.01"],["72692U","信驊群益61售02","0.02","0.00 ","0.02","0.02","0.01","0.02","73,000","1,340","9","0.01","1192","0.02","843","5,000,000","0.02","3.20","0.01"],["72704U","點序群益61售01"," ---","--- ","---","---","---","0.89","0","0","0","1.40","10","1.50","10","5,000,000","1.40","2.90","0.01"],["72713U","世界群益5B售01"," ---","--- ","---","---","---","0.54","0","0","0","0.00","0","0.00","0","5,000,000","0.13","3.41","0.01"],["72724U","信驊國票5B售01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.01","420","5,000,000","0.01","1.60","0.01"],["72733U","中探針群益62售01","0.18","+0.02","0.18","0.18","0.18","0.18","5,000","900","1","0.07","30","0.18","5","5,000,000","0.18","1.54","0.01"],["72749U","精測群益62售04","0.80","+0.28","0.60","0.80","0.60","0.62","15,000","9,300","6","0.67","12","0.94","5","5,000,000","0.80","1.67","0.01"],["72754U","博智群益62售02"," ---","--- ","---","---","---","0.12","0","0","0","0.19","10","0.29","10","5,000,000","0.19","2.62","0.01"],["72766U","富喬群益5A售02"," ---","--- ","---","---","---","0.05","0","0","0","0.00","0","0.05","250","5,000,000","0.05","4.66","0.01"],["72772U","穩懋群益63售01","0.08","+0.01","0.07","0.08","0.07","0.08","1,332,000","102,410","13","0.07","110","0.09","150","5,000,000","0.08","1.08","0.01"],["72782U","環球晶群益62售01","0.03","0.00 ","0.05","0.05","0.03","0.04","31,000","1,230","3","0.03","14","0.05","25","5,000,000","0.03","5.05","0.01"],["72790U","閎康群益63售01"," ---","--- ","---","---","---","0.72","0","0","0","0.73","25","0.74","10","5,000,000","0.73","1.65","0.01"],["72791U","榮剛群益63售01"," ---","--- ","---","---","---","1.28","0","0","0","0.86","10","0.96","10","5,000,000","0.86","4.33","0.01"],["72795U","神盾群益61售01"," ---","--- ","---","---","---","0.54","0","0","0","0.46","10","0.56","10","5,000,000","0.46","0.84","0.10"],["728003","金麗科統一5C購01","0.03","+0.01","0.02","0.03","0.02","0.02","65,000","1,400","12","0.02","10","0.03","91","5,000,000","0.03","0.10","0.01"],["72800U","信驊永豐5B售01"," ---","--- ","---","---","---","0.24","0","0","0","0.00","0","0.10","10","5,000,000","0.05","1.64","0.01"],["72813U","宜鼎群益5B售03"," ---","--- ","---","---","---","0.06","0","0","0","0.07","25","0.08","10","5,000,000","0.07","1.17","0.01"],["72814U","精測群益5B售02"," ---","--- ","---","---","---","0.21","0","0","0","0.06","166","0.00","0","5,000,000","0.21","0.79","0.01"],["72818U","信驊永豐5C售01","0.07","0.00 ","0.02","0.07","0.02","0.05","2,000","90","2","0.02","29","0.07","17","5,000,000","0.07","1.66","0.01"],["72820U","鑫聯國票5A售03"," ---","--- ","---","---","---","0.31","0","0","0","0.00","0","0.00","0","5,000,000","0.05","1.85","0.01"],["728264","元債20永豐61購01"," ---","--- ","---","---","---","0.02","0","0","0","0.01","10","0.03","10","5,000,000","0.02","9995.00","0.01"],["72827U","元太群益5B售02"," ---","--- ","---","---","---","0.05","0","0","0","0.00","0","0.10","65","5,000,000","0.05","1.54","0.01"],["72828U","台燿群益5B售01"," ---","--- ","---","---","---","0.02","0","0","0","0.00","0","0.00","0","5,000,000","0.02","4.02","0.01"],["72829U","宏捷科群益5C售01","0.23","+0.09","0.22","0.23","0.22","0.22","26,000","5,790","4","0.21","100","0.22","100","5,000,000","0.23","1.54","0.01"],["72830U","元太凱基5B售03"," ---","--- ","---","---","---","0.25","0","0","0","0.22","100","0.23","10","5,000,000","0.22","1.42","0.01"],["72836U","東捷群益5B售01","0.08","+0.02","0.08","0.08","0.08","0.08","10,000","800","1","0.01","10","0.20","20","5,000,000","0.08","2.39","0.01"],["72838U","鈊象群益5B售02"," ---","--- ","---","---","---","0.11","0","0","0","0.00","0","0.14","10","5,000,000","0.05","3.45","0.01"],["72840U","世界群益5B售04"," ---","--- ","---","---","---","0.03","0","0","0","0.00","0","0.00","0","5,000,000","0.03","2.81","0.01"],["72841U","神盾群益5C售01"," ---","--- ","---","---","---","0.66","0","0","0","0.34","10","0.44","10","5,000,000","0.34","1.95","0.01"],["72842U","鈊象群益63售01"," ---","--- ","---","---","---","0.52","0","0","0","0.50","120","0.52","100","5,000,000","0.52","2.62","0.01"],["72843U","精材群益63售01"," ---","--- ","---","---","---","0.04","0","0","0","0.02","336","0.04","251","5,000,000","0.04","6.80","0.01"],["728516","系微統一5C購01"," ---","--- ","---","---","---","0.02","0","0","0","0.00","0","0.01","10","10,000,000","0.01","0.07","0.01"],["72851U","矽科國票5B售02"," ---","--- ","---","---","---","0.15","0","0","0","0.22","25","0.23","10","5,000,000","0.22","0.78","0.01"],["728520","金麗科統一5C購02"," ---","--- ","---","---","---","0.03","0","0","0","0.02","10","0.03","10","10,000,000","0.03","0.13","0.01"],["72854U","信驊永豐61售01","0.05","0.00 ","0.05","0.05","0.05","0.05","170,000","8,500","8","0.04","50","0.05","32","5,000,000","0.05","1.64","0.01"],["72855U","信驊富邦5C售02","0.23","+0.05","0.18","0.27","0.18","0.22","4,696,000","1,012,780","63","0.22","10","0.23","28","10,000,000","0.23","1.82","0.01"],["72859U","弘塑國票5B售02","0.32","+0.13","0.23","0.32","0.23","0.28","42,000","11,890","14","0.29","25","0.32","10","5,000,000","0.32","1.16","0.01"],["72861U","華電網凱基5A售01"," ---","--- ","---","---","---","0.45","0","0","0","0.00","0","0.10","10","5,000,000","0.10","1.42","0.01"],["72862U","群聯國票5B售02"," ---","--- ","---","---","---","0.06","0","0","0","0.01","25","0.05","10","5,000,000","0.05","3.65","0.01"],["72863U","蜜望實國票5A售03"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.05","70","5,000,000","0.01","0.85","0.01"],["72864U","群聯凱基5A售03"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.10","10","5,000,000","0.01","1.45","0.01"],["72865U","信驊永豐5B售03"," ---","--- ","---","---","---","0.01","0","0","0","0.01","10","0.11","10","5,000,000","0.01","1.60","0.01"],["72866U","旺矽凱基5A售06"," ---","--- ","---","---","---","0.01","0","0","0","0.02","100","0.90","1","5,000,000","0.02","1.08","0.01"],["72867U","旺矽富邦61售01","0.52","+0.18","0.44","0.52","0.44","0.46","489,000","225,640","10","0.50","50","0.52","16","10,000,000","0.52","1.58","0.01"],["72868U","富喬群益5C售01","0.21","+0.06","0.21","0.21","0.21","0.21","20,000","4,200","2","0.20","100","0.21","100","5,000,000","0.21","1.26","0.01"],["72869U","立碁國票5B售03","0.07","-0.02 ","0.07","0.07","0.07","0.07","1,000","70","1","0.06","25","0.25","40","5,000,000","0.07","1.16","0.01"],["72871U","群聯群益61售02"," ---","--- ","---","---","---","0.52","0","0","0","0.29","34","0.00","0","5,000,000","0.47","1.19","0.01"],["72872U","聖暉*台新5B售01"," ---","--- ","---","---","---","0.52","0","0","0","0.36","25","0.37","10","5,000,000","0.36","1.23","0.01"],["72873U","威剛國票5C售02","0.39","+0.03","0.40","0.40","0.39","0.40","4,000","1,590","2","0.39","25","0.40","10","5,000,000","0.39","1.86","0.01"],["72874U","威剛群益5C售02","0.34","+0.03","0.32","0.34","0.32","0.33","30,000","9,940","2","0.34","10","0.44","10","5,000,000","0.34","1.25","0.01"],["72875U","威剛凱基5B售05"," ---","--- ","---","---","---","0.08","0","0","0","0.05","100","0.15","10","5,000,000","0.08","1.55","0.01"],["72876U","合晶台新5B售05","0.05","0.00 ","0.02","0.06","0.02","0.04","4,000","150","4","0.02","8","0.05","99","5,000,000","0.05","1.15","0.01"],["72877U","群聯台新5B售07"," ---","--- ","---","---","---","0.47","0","0","0","0.64","25","0.65","10","5,000,000","0.64","1.36","0.01"],["72878U","群聯台新5B售08"," ---","--- ","---","---","---","0.99","0","0","0","1.27","25","1.28","10","5,000,000","1.27","1.99","0.55"],["72879U","世界凱基5B售02"," ---","--- ","---","---","---","0.06","0","0","0","0.03","100","0.13","10","5,000,000","0.06","2.18","0.01"],["72880U","良維國票5C售02","0.17","+0.04","0.15","0.17","0.15","0.15","500,000","75,020","2","0.15","25","0.00","0","5,000,000","0.17","1.87","0.01"],["72881U","鈊象台新5B售03"," ---","--- ","---","---","---","0.46","0","0","0","0.07","25","0.17","10","5,000,000","0.15","1.68","0.01"],["72882U","環球晶台新5B售03","0.11","+0.01","0.11","0.11","0.11","0.11","5,000","550","1","0.11","25","0.12","10","5,000,000","0.11","1.03","0.01"],["72883U","環球晶國票5B售02","0.20","+0.07","0.15","0.20","0.15","0.18","10,000","1,770","3","0.20","25","0.21","10","5,000,000","0.20","0.93","0.01"],["72884U","鈊象群益61售01"," ---","--- ","---","---","---","0.07","0","0","0","0.03","100","0.05","100","5,000,000","0.05","3.85","0.01"],["72885U","中美晶群益5B售02"," ---","--- ","---","---","---","0.01","0","0","0","0.01","250","0.11","10","5,000,000","0.01","2.36","0.01"],["72886U","群聯群益5B售06","0.94","+0.16","0.94","0.94","0.94","0.94","40,000","37,600","1","0.94","459","1.04","10","5,000,000","0.94","1.48","0.40"],["72887U","精材群益5B售05"," ---","--- ","---","---","---","0.05","0","0","0","0.00","0","0.00","0","5,000,000","0.05","6.35","0.01"],["72888U","德微群益5B售02"," ---","--- ","---","---","---","0.06","0","0","0","0.00","0","0.00","0","5,000,000","0.06","1.24","0.01"],["72889U","新盛力群益5B售04"," ---","--- ","---","---","---","0.13","0","0","0","0.17","10","0.27","10","5,000,000","0.17","1.01","0.01"],["72890U","廣穎群益5B售03"," ---","--- ","---","---","---","0.24","0","0","0","0.08","25","0.09","10","5,000,000","0.08","0.64","0.01"],["72891U","世界台新5B售03","0.59","+0.18","0.59","0.59","0.59","0.59","5,000","2,950","1","0.60","25","0.62","10","5,000,000","0.59","1.90","0.01"],["728920","元債20元富61購01"," ---","--- ","---","---","---","0.47","0","0","0","0.68","25","0.69","10","5,000,000","0.68","9995.00","0.01"],["72892U","台特化台新5B售04"," ---","--- ","---","---","---","2.72","0","0","0","1.99","25","2.01","10","5,000,000","1.99","3.31","0.67"],["72893U","威剛中信64售01","0.65","+0.01","0.65","0.65","0.65","0.65","10,000","6,500","1","0.65","10","0.66","25","5,000,000","0.65","0.75","0.55"],["72894U","世界群益62售01","0.47","+0.06","0.47","0.47","0.47","0.47","10,000","4,700","1","0.22","45","0.00","0","5,000,000","0.47","1.62","0.01"],["72895U","台特化群益5B售01"," ---","--- ","---","---","---","0.85","0","0","0","0.27","10","0.37","10","5,000,000","0.27","3.15","0.01"],["728967","驊訊統一61購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.07","12","5,000,000","0.01","0.08","0.01"],["72896U","精材凱基5B售08"," ---","--- ","---","---","---","0.09","0","0","0","0.07","100","0.17","10","5,000,000","0.07","1.42","0.01"],["72897U","精材群益5B售08"," ---","--- ","---","---","---","0.04","0","0","0","0.00","0","0.05","30","5,000,000","0.01","5.45","0.01"],["72898U","雷科國票5B售03"," ---","--- ","---","---","---","0.05","0","0","0","0.04","25","0.05","10","5,000,000","0.05","1.35","0.01"],["72899U","立敦台新5B售04"," ---","--- ","---","---","---","2.16","0","0","0","1.41","25","1.42","10","5,000,000","1.41","3.27","0.01"],["72900U","德微國票5C售04"," ---","--- ","---","---","---","0.24","0","0","0","0.26","25","0.27","10","5,000,000","0.26","1.73","0.01"],["72901U","德微國票5C售05","0.60","+0.07","0.60","0.60","0.60","0.60","83,000","49,800","1","0.61","25","0.62","10","5,000,000","0.60","1.00","0.20"],["72902U","擎亞國票5B售03","0.87","+0.10","0.82","0.87","0.82","0.83","25,000","20,750","2","0.87","25","0.89","10","5,000,000","0.87","1.37","0.37"],["72903U","群聯凱基5B售08","0.90","+0.17","0.83","0.90","0.83","0.85","13,000","11,020","4","0.88","100","0.89","10","5,000,000","0.90","1.44","0.36"],["72904U","欣銓台新5B售05","0.19","+0.03","0.19","0.19","0.19","0.19","1,000","190","1","0.18","25","0.28","10","5,000,000","0.19","2.07","0.01"],["72905U","臺慶科台新5B售05"," ---","--- ","---","---","---","1.14","0","0","0","1.05","25","1.06","10","5,000,000","1.05","2.12","0.01"],["72906U","博智群益5B售04"," ---","--- ","---","---","---","1.04","0","0","0","1.28","10","1.38","10","5,000,000","1.28","3.71","0.01"],["72907U","群聯富邦61售05","0.66","+0.04","0.64","0.66","0.64","0.65","35,000","22,800","5","0.65","10","0.66","28","10,000,000","0.66","0.84","0.48"],["72908U","威剛群益65售01","1.85","+0.10","1.84","1.85","1.83","1.84","84,000","154,460","6","1.32","7","1.85","30","5,000,000","1.85","3.70","0.01"],["72909U","威剛凱基65售01","0.56","+0.01","0.56","0.56","0.56","0.56","1,000","560","1","0.57","100","0.67","10","5,000,000","0.56","1.29","0.01"],["72910U","精材台新5B售06"," ---","--- ","---","---","---","0.05","0","0","0","0.02","25","0.10","10","5,000,000","0.06","1.86","0.01"],["72911U","威剛元大5B售16"," ---","--- ","---","---","---","0.52","0","0","0","0.54","499","0.55","200","5,000,000","0.54","1.17","0.01"],["72912U","良維群益61售02"," ---","--- ","---","---","---","1.88","0","0","0","0.61","10","0.71","10","5,000,000","0.66","3.49","0.01"],["72913U","威剛群益5B售04"," ---","--- ","---","---","---","0.51","0","0","0","0.59","10","0.69","10","5,000,000","0.59","2.44","0.01"],["72914U","威剛群益5B售05"," ---","--- ","---","---","---","0.57","0","0","0","0.58","10","0.68","10","5,000,000","0.58","1.70","0.01"],["72915U","威剛群益61售03"," ---","--- ","---","---","---","0.85","0","0","0","0.74","10","0.84","10","6,000,000","0.74","3.71","0.01"],["72916U","中美晶凱基5B售06"," ---","--- ","---","---","---","0.24","0","0","0","0.26","100","0.27","50","5,000,000","0.26","1.25","0.01"],["729171","M31統一61購01"," ---","--- ","---","---","---","0.07","0","0","0","0.03","10","0.13","10","5,000,000","0.11","0.24","0.01"],["729172","M31統一61購02"," ---","--- ","---","---","---","0.09","0","0","0","0.03","10","0.13","10","5,000,000","0.12","0.25","0.01"],["72917U","威剛凱基5B售09","0.57","+0.05","0.57","0.57","0.57","0.57","11,000","6,270","1","0.60","100","0.70","10","5,000,000","0.57","1.13","0.01"],["729186","華星光統一61購01"," ---","--- ","---","---","---","2.98","0","0","0","2.56","1","2.99","57","5,000,000","2.99","3.42","2.56"],["729187","華星光統一61購02","2.95","-0.49 ","2.95","2.95","2.95","2.95","1,000","2,950","1","2.93","3","3.10","1","5,000,000","2.95","3.43","2.47"],["72918U","威剛永豐61售03"," ---","--- ","---","---","---","0.40","0","0","0","0.39","499","0.40","10","5,000,000","0.39","1.51","0.01"],["72919U","順達台新5C售01"," ---","--- ","---","---","---","0.42","0","0","0","0.49","25","0.50","10","5,000,000","0.49","1.38","0.01"],["72920U","佳邦群益5C售01"," ---","--- ","---","---","---","1.90","0","0","0","0.76","10","0.86","10","5,000,000","0.77","4.64","0.01"],["72921U","富喬台新5C售03","0.20","+0.05","0.20","0.20","0.20","0.20","30,000","6,000","2","0.19","25","0.20","10","5,000,000","0.20","0.98","0.01"],["72922U","威剛凱基5C售05"," ---","--- ","---","---","---","0.35","0","0","0","0.35","100","0.45","10","5,000,000","0.35","0.91","0.01"],["72923U","宜鼎台新5C售05"," ---","--- ","---","---","---","3.00","0","0","0","3.32","25","3.42","10","5,000,000","3.32","4.20","2.44"],["72924U","台半群益5C售03","0.56","+0.01","0.56","0.56","0.56","0.56","2,000","1,120","1","0.00","0","0.00","0","5,000,000","0.56","1.02","0.11"],["72925U","台半凱基5C售03","0.47","+0.02","0.49","0.49","0.46","0.47","18,000","8,470","3","0.50","100","0.51","50","5,000,000","0.47","0.93","0.02"],["72926U","臺慶科凱基5C售03"," ---","--- ","---","---","---","0.98","0","0","0","1.16","100","1.17","10","5,000,000","1.16","1.81","0.51"],["72927U","聖暉*台新5C售05"," ---","--- ","---","---","---","1.58","0","0","0","2.26","25","2.29","10","5,000,000","2.26","2.95","1.57"],["72928U","富喬凱基5C售04","0.07","+0.01","0.07","0.07","0.07","0.07","30,000","2,100","1","0.06","100","0.12","120","5,000,000","0.07","1.25","0.01"],["72929U","臺慶科台新5C售02"," ---","--- ","---","---","---","2.00","0","0","0","1.96","25","1.98","10","5,000,000","1.96","2.38","1.54"],["72930U","威剛群益5C售08"," ---","--- ","---","---","---","1.05","0","0","0","1.11","10","1.21","10","5,000,000","1.11","2.58","0.01"],["72931U","群聯群益5C售10","2.13","+0.32","2.03","2.13","2.00","2.01","187,000","376,770","5","1.14","8","0.00","0","5,000,000","2.13","3.57","0.69"],["72932U","威剛國泰61售02"," ---","--- ","---","---","---","1.42","0","0","0","1.48","499","1.49","100","5,000,000","1.48","2.21","0.75"],["72933U","世界群益66售01","2.53","+0.18","2.53","2.53","2.53","2.53","4,000","10,120","1","1.81","5","0.00","0","5,000,000","2.53","3.50","1.56"],["72934U","精材群益66售01","0.84","+0.12","0.75","0.85","0.75","0.84","90,000","75,170","3","0.85","100","0.86","100","5,000,000","0.84","2.19","0.01"],["72935U","世界台新5C售02","1.94","+0.34","1.89","1.94","1.89","1.90","6,000","11,390","3","1.93","25","1.96","10","5,000,000","1.94","2.91","0.97"],["72936U","宜鼎凱基5C售10","1.99","+0.18","1.94","1.99","1.94","1.95","7,000","13,680","2","1.95","100","1.98","10","5,000,000","1.99","2.65","1.33"],["72937U","元太國票62售01","1.17","-0.02 ","1.17","1.17","1.17","1.17","3,000","3,510","1","1.26","25","1.27","10","5,000,000","1.17","2.66","0.01"],["72938U","世界國票62售01","0.99","+0.11","0.99","0.99","0.99","0.99","10,000","9,900","1","1.01","25","1.02","10","5,000,000","0.99","1.48","0.50"],["72939U","威剛國票62售01","0.85","+0.03","0.85","0.85","0.85","0.85","5,000","4,250","1","0.88","25","0.89","10","5,000,000","0.85","1.44","0.26"],["72940U","臺慶科國票62售01"," ---","--- ","---","---","---","1.16","0","0","0","1.21","25","1.22","10","5,000,000","1.21","1.84","0.58"],["72941U","雙鴻永豐61售04","0.29","+0.04","0.29","0.29","0.29","0.29","10,000","2,900","1","0.28","10","0.29","10","5,000,000","0.29","1.13","0.01"],["72942U","家登群益61售03","0.68","+0.09","0.68","0.69","0.68","0.68","200,000","136,500","4","0.72","10","0.82","10","5,000,000","0.68","1.44","0.01"],["72943U","頎邦國票61售01"," ---","--- ","---","---","---","0.60","0","0","0","0.67","25","0.68","10","5,000,000","0.67","1.51","0.01"],["72944U","中光電台新61售03"," ---","--- ","---","---","---","1.95","0","0","0","2.11","25","2.12","10","5,000,000","2.11","2.71","1.51"],["72945U","頎邦台新61售03","0.99","+0.18","0.87","1.04","0.87","0.95","54,000","51,350","17","0.99","25","1.09","10","5,000,000","0.99","2.04","0.01"],["72946U","世界群益61售03"," ---","--- ","---","---","---","0.36","0","0","0","0.19","52","0.00","0","5,000,000","0.45","3.17","0.01"],["72947U","台星科群益61售02","0.02","-0.01 ","0.05","0.05","0.02","0.04","2,000","70","2","0.02","200","0.03","149","5,000,000","0.02","2.22","0.01"],["72948U","精材群益63售02","0.83","+0.16","0.72","0.83","0.72","0.74","217,000","161,660","16","0.83","100","0.84","100","5,000,000","0.83","2.18","0.01"],["72949U","威剛元大61售06","1.71","+0.07","1.71","1.71","1.71","1.71","20,000","34,200","1","1.74","450","1.75","200","5,000,000","1.71","2.30","1.12"],["72950U","精材凱基63售02","0.76","+0.16","0.64","0.76","0.64","0.69","59,000","40,880","13","0.75","100","0.76","47","5,000,000","0.76","2.11","0.01"],["72951U","中光電台新61售05"," ---","--- ","---","---","---","2.40","0","0","0","2.62","25","2.65","10","5,000,000","2.62","3.04","2.20"],["72952U","精材國票61售05","0.53","+0.09","0.50","0.53","0.50","0.52","36,000","18,600","4","0.57","25","0.58","10","5,000,000","0.53","1.43","0.01"],["72953U","精材國票65售02","0.79","+0.10","0.77","0.79","0.77","0.78","20,000","15,600","2","0.79","25","0.80","10","5,000,000","0.79","2.59","0.01"],["72954U","群聯中信61售02"," ---","--- ","---","---","---","0.87","0","0","0","0.99","100","1.00","100","5,000,000","0.99","1.35","0.63"],["72955U","宜鼎國票61售03"," ---","--- ","---","---","---","1.10","0","0","0","1.31","25","1.32","10","5,000,000","1.31","1.97","0.65"],["72956U","群聯國票61售05","1.13","+0.16","1.06","1.13","1.06","1.09","62,000","67,870","4","1.10","25","1.11","10","5,000,000","1.13","1.85","0.41"],["72957U","良維群益63售01","0.53","-0.08 ","0.53","0.53","0.53","0.53","50,000","26,500","3","0.58","10","0.68","10","5,000,000","0.53","3.36","0.01"],["72958U","群聯群益63售02","0.99","+0.13","0.99","0.99","0.99","0.99","10,000","9,900","1","0.00","0","0.00","0","5,000,000","0.99","2.79","0.01"],["72959U","雙鴻群益63售03"," ---","--- ","---","---","---","0.23","0","0","0","0.11","90","0.00","0","5,000,000","0.23","3.03","0.01"],["72960U","良維凱基61售03"," ---","--- ","---","---","---","0.42","0","0","0","0.50","10","0.51","50","5,000,000","0.50","3.33","0.01"],["72961U","群聯凱基61售10"," ---","--- ","---","---","---","0.92","0","0","0","1.08","100","1.09","10","5,000,000","1.08","1.98","0.18"],["72962U","宜鼎群益67售01"," ---","--- ","---","---","---","1.04","0","0","0","1.19","100","1.20","100","5,000,000","1.19","1.63","0.75"],["72963U","中美晶國票61售06"," ---","--- ","---","---","---","1.18","0","0","0","1.38","25","1.39","10","5,000,000","1.38","1.96","0.80"],["72964U","中美晶國票64售02"," ---","--- ","---","---","---","1.95","0","0","0","1.54","25","1.55","10","5,000,000","1.54","2.72","0.36"],["72965U","青雲國票61售03","1.43","+0.10","1.48","1.48","1.43","1.45","30,000","43,400","2","1.46","25","1.47","10","5,000,000","1.43","2.36","0.50"],["72966U","雙鴻凱基61售07","0.07","0.00 ","0.07","0.07","0.07","0.07","70,000","4,900","1","0.07","100","0.10","10","5,000,000","0.07","3.57","0.01"],["72967U","順達國票61售03"," ---","--- ","---","---","---","1.07","0","0","0","1.19","25","1.20","10","5,000,000","1.19","1.88","0.50"],["72968U","群聯國票64售01","1.20","+0.11","1.20","1.20","1.20","1.20","200,000","240,000","3","1.20","25","1.21","10","5,000,000","1.20","2.28","0.12"],["72969U","聖暉*國票61售05","1.20","+0.06","1.18","1.21","1.18","1.20","35,000","41,850","4","1.20","15","1.21","10","5,000,000","1.20","1.72","0.68"],["72970U","雙鴻國票61售02"," ---","--- ","---","---","---","0.34","0","0","0","0.24","25","0.25","10","5,000,000","0.24","1.64","0.01"],["72971U","良維群益67售01"," ---","--- ","---","---","---","1.74","0","0","0","1.69","10","1.79","10","5,000,000","1.71","3.11","0.31"],["72972U","雙鴻群益61售03"," ---","--- ","---","---","---","0.11","0","0","0","0.03","21","0.00","0","5,000,000","0.11","2.21","0.01"],["72973U","M31國票61售02","0.70","+0.07","0.68","0.70","0.68","0.69","49,000","33,630","10","0.71","25","0.72","10","5,000,000","0.70","1.31","0.09"],["72974U","威剛國票65售01"," ---","--- ","---","---","---","1.03","0","0","0","0.96","25","0.97","10","5,000,000","0.96","2.08","0.01"],["72975U","譜瑞國票61售01"," ---","--- ","---","---","---","0.83","0","0","0","0.91","25","0.93","10","5,000,000","0.91","1.65","0.17"],["72976U","順達凱基61售06","1.20","+0.11","1.17","1.20","1.17","1.18","63,000","74,320","5","1.16","100","1.17","30","5,000,000","1.20","2.06","0.34"],["72977U","雙鴻國泰63售01","0.38","+0.04","0.38","0.38","0.37","0.38","1,189,000","447,930","5","0.39","499","0.40","100","5,000,000","0.38","2.06","0.01"],["72978U","威剛凱基61售06"," ---","--- ","---","---","---","0.74","0","0","0","0.75","100","0.85","10","5,000,000","0.75","1.87","0.01"],["72979U","群聯台新61售07"," ---","--- ","---","---","---","0.70","0","0","0","0.78","25","0.79","10","5,000,000","0.78","1.32","0.24"],["72980U","頎邦凱基61售05"," ---","--- ","---","---","---","1.18","0","0","0","1.13","100","1.14","30","5,000,000","1.13","2.18","0.08"],["72981U","欣銓國票61售04"," ---","--- ","---","---","---","0.67","0","0","0","0.50","25","0.51","10","5,000,000","0.50","1.29","0.01"],["72982U","華景電國票61售02"," ---","--- ","---","---","---","0.93","0","0","0","0.70","25","0.72","10","5,000,000","0.70","1.41","0.01"],["72983U","家登群益63售02","0.95","+0.09","0.95","0.95","0.95","0.95","1,000","950","1","0.96","10","1.06","10","5,000,000","0.95","1.97","0.01"],["72984U","凡甲國票61售01"," ---","--- ","---","---","---","1.12","0","0","0","0.96","25","0.97","10","5,000,000","0.96","1.49","0.43"],["72985U","中美晶國票63售01"," ---","--- ","---","---","---","0.84","0","0","0","0.90","25","0.91","10","5,000,000","0.90","1.38","0.42"],["72986U","元太國票61售02"," ---","--- ","---","---","---","1.26","0","0","0","1.17","25","1.18","10","5,000,000","1.17","1.60","0.74"],["72987U","宜特國票61售02"," ---","--- ","---","---","---","1.03","0","0","0","0.82","25","0.83","10","5,000,000","0.82","1.34","0.30"],["72988U","頎邦國票64售02","0.39","+0.04","0.40","0.40","0.39","0.39","40,000","15,700","2","0.39","25","0.40","10","5,000,000","0.39","1.02","0.01"],["72989U","廣穎國票61售01","0.84","+0.08","0.83","0.84","0.83","0.84","6,000","5,010","2","0.87","25","0.88","10","5,000,000","0.84","1.40","0.28"],["72990U","中美晶元大61售09","0.53","+0.04","0.53","0.53","0.53","0.53","15,000","7,950","1","0.55","499","0.56","200","5,000,000","0.53","1.21","0.01"],["72991U","群聯元大61售20","0.55","+0.11","0.55","0.55","0.55","0.55","40,000","22,000","2","0.57","499","0.58","200","5,000,000","0.55","1.63","0.01"],["72992U","中美晶富邦67售02","0.52","-0.03 ","0.52","0.52","0.52","0.52","47,000","24,440","2","0.53","30","0.54","28","10,000,000","0.52","1.00","0.04"],["72993U","中美晶凱基63售03","0.67","+0.07","0.67","0.67","0.67","0.67","2,000","1,340","1","0.67","100","0.68","50","5,000,000","0.67","1.25","0.09"],["72994U","元太凱基61售07","1.31","+0.06","1.31","1.31","1.31","1.31","1,000","1,310","1","1.30","100","1.31","10","5,000,000","1.31","1.89","0.73"],["72995U","群聯凱基63售03","0.88","+0.14","0.83","0.88","0.83","0.84","95,000","80,000","3","0.85","100","0.86","30","5,000,000","0.88","2.68","0.01"],["72996U","立碁國票64售02","0.49","+0.03","0.46","0.49","0.46","0.47","282,000","131,280","21","0.48","25","0.49","10","5,000,000","0.49","1.47","0.01"],["72997U","良維國票61售02","0.43","+0.03","0.42","0.43","0.42","0.43","12,000","5,140","2","0.45","25","0.55","10","5,000,000","0.43","1.25","0.01"],["72998U","新普國票61售02"," ---","--- ","---","---","---","0.84","0","0","0","0.73","25","0.74","10","5,000,000","0.74","1.32","0.16"],["72999U","世界國票62售02","0.61","+0.06","0.61","0.61","0.61","0.61","2,000","1,220","1","0.64","25","0.65","10","5,000,000","0.61","1.25","0.01"],["73000U","宜鼎國票63售01"," ---","--- ","---","---","---","0.93","0","0","0","0.99","25","1.00","10","5,000,000","0.99","1.54","0.44"],["73001U","欣銓國票63售01","0.55","+0.05","0.53","0.55","0.52","0.54","4,000","2,150","4","0.54","25","0.55","10","5,000,000","0.55","1.61","0.01"],["73002U","順達國票63售01"," ---","--- ","---","---","---","0.75","0","0","0","0.71","25","0.72","10","5,000,000","0.71","1.33","0.09"],["73003U","鈊象國票62售01","0.65","0.00 ","0.63","0.65","0.63","0.63","56,000","35,400","2","0.62","25","0.63","10","5,000,000","0.65","1.46","0.01"],["73004U","群翊國票62售01"," ---","--- ","---","---","---","0.83","0","0","0","0.72","25","0.73","10","5,000,000","0.72","1.41","0.03"],["73005U","群聯國票62售01","0.62","+0.09","0.62","0.62","0.62","0.62","3,000","1,860","1","0.59","25","0.60","10","5,000,000","0.62","1.16","0.08"],["73006U","雙鴻國票63售01","0.37","+0.02","0.37","0.37","0.37","0.37","250,000","92,500","1","0.38","25","0.39","10","5,000,000","0.37","1.91","0.01"],["73007U","世界凱基63售03"," ---","--- ","---","---","---","0.31","0","0","0","0.41","100","0.42","30","5,000,000","0.41","1.53","0.01"],["73008U","中美晶國票64售03"," ---","--- ","---","---","---","0.88","0","0","0","0.53","25","0.54","10","5,000,000","0.53","1.31","0.01"],["73009U","光焱國票65售01"," ---","--- ","---","---","---","0.48","0","0","0","0.41","60","0.42","10","5,000,000","0.41","0.77","0.05"],["73010U","頎邦國票64售03"," ---","--- ","---","---","---","0.36","0","0","0","0.32","25","0.33","10","5,000,000","0.32","1.37","0.01"],["73011U","中美晶國票66售01"," ---","--- ","---","---","---","0.67","0","0","0","0.60","25","0.61","10","5,000,000","0.60","1.57","0.01"],["73012U","威剛國票65售02"," ---","--- ","---","---","---","1.04","0","0","0","1.07","25","1.08","10","5,000,000","1.07","1.73","0.41"],["73013U","威剛元大63售02","0.86","+0.06","0.84","0.86","0.84","0.86","2,056,000","1,766,960","13","0.87","499","0.88","200","5,000,000","0.86","1.35","0.37"],["73014U","家登凱基63售02"," ---","--- ","---","---","---","0.41","0","0","0","0.36","100","0.37","50","5,000,000","0.36","1.12","0.01"],["73015U","新應材凱基63售04","0.84","+0.05","0.84","0.84","0.84","0.84","3,000","2,520","1","0.82","10","0.83","50","5,000,000","0.84","1.92","0.01"],["73016U","宜鼎國票66售02"," ---","--- ","---","---","---","1.07","0","0","0","1.12","25","1.13","10","5,000,000","1.12","2.00","0.24"],["73017U","順達國票66售01"," ---","--- ","---","---","---","0.91","0","0","0","0.97","25","0.98","10","5,000,000","0.97","2.35","0.01"],["73018U","群聯國票66售02","0.84","+0.07","0.84","0.84","0.84","0.84","7,000","5,880","1","0.83","25","0.84","10","5,000,000","0.84","2.10","0.01"],["73019U","雙鴻國票66售02","0.47","+0.04","0.45","0.47","0.45","0.46","376,000","171,520","4","0.46","25","0.47","10","5,000,000","0.47","2.43","0.01"],["73020U","雙鴻元大63售07"," ---","--- ","---","---","---","0.30","0","0","0","0.35","499","0.36","200","5,000,000","0.35","2.59","0.01"],["73021U","威剛凱基63售03"," ---","--- ","---","---","---","0.94","0","0","0","1.02","100","1.11","40","5,000,000","1.02","1.82","0.22"],["73022U","威剛元大63售03","0.85","+0.07","0.82","0.85","0.81","0.83","1,591,000","1,320,530","17","0.84","499","0.85","200","5,000,000","0.85","1.27","0.43"],["73023U","雙鴻凱基63售07"," ---","--- ","---","---","---","0.31","0","0","0","0.34","100","0.35","50","5,000,000","0.34","1.74","0.01"],["73024U","弘塑國票67售01","1.00","+0.08","1.00","1.00","1.00","1.00","11,000","11,000","1","1.02","25","1.03","10","5,000,000","1.00","1.84","0.16"],["73025U","朋億*國票66售02"," ---","--- ","---","---","---","1.30","0","0","0","1.08","25","1.09","10","5,000,000","1.08","1.62","0.54"],["73026U","金山電國票68售01","0.85","0.00 ","0.85","0.85","0.85","0.85","50,000","42,500","1","0.88","25","0.89","10","5,000,000","0.85","2.02","0.01"],["73027U","萬潤國票66售02","0.67","+0.05","0.67","0.67","0.67","0.67","10,000","6,700","1","0.69","25","1.00","1","5,000,000","0.67","1.34","0.01"],["73028U","萬潤國票68售02"," ---","--- ","---","---","---","0.82","0","0","0","0.95","25","0.00","0","5,000,000","0.95","2.30","0.01"],["73029U","聖暉*國票66售01"," ---","--- ","---","---","---","0.93","0","0","0","0.95","25","0.96","10","5,000,000","0.95","1.82","0.08"],["73030U","中美晶台新62售02"," ---","--- ","---","---","---","1.03","0","0","0","0.54","25","0.55","10","5,000,000","0.54","2.27","0.01"],["73031U","威剛凱基63售05"," ---","--- ","---","---","---","1.03","0","0","0","1.12","100","1.22","10","5,000,000","1.12","1.68","0.56"],["73032U","M31國票66售01"," ---","--- ","---","---","---","0.82","0","0","0","0.83","25","0.84","10","5,000,000","0.83","1.71","0.01"],["73033U","富喬台新62售01","0.51","+0.06","0.48","0.54","0.46","0.49","421,000","206,170","20","0.51","25","0.52","10","5,000,000","0.51","2.48","0.01"],["73034U","中美晶凱基64售03"," ---","--- ","---","---","---","0.31","0","0","0","0.30","10","0.31","50","5,000,000","0.30","1.66","0.01"],["73035U","群聯永豐64售12"," ---","--- ","---","---","---","1.39","0","0","0","1.48","499","1.49","10","5,000,000","1.48","2.20","0.76"],["73036U","富喬國票63售02"," ---","--- ","---","---","---","0.60","0","0","0","0.66","25","0.67","10","5,000,000","0.66","1.97","0.01"],["73037U","富喬國票65售01","0.80","+0.04","0.85","0.85","0.80","0.82","11,000","9,000","2","0.84","25","0.85","10","5,000,000","0.80","3.43","0.01"],["73038U","中美晶群益63售03"," ---","--- ","---","---","---","0.65","0","0","0","0.40","10","0.50","10","5,000,000","0.40","1.96","0.01"],["73039U","東捷群益64售02"," ---","--- ","---","---","---","0.48","0","0","0","0.25","40","0.60","10","5,000,000","0.43","2.73","0.01"],["730401","M31統一62購01"," ---","--- ","---","---","---","0.18","0","0","0","0.02","10","0.11","20","10,000,000","0.11","0.19","0.03"],["730402","M31統一62購02","0.04","-0.01 ","0.04","0.04","0.04","0.04","10,000","400","1","0.04","988","0.00","0","5,000,000","0.04","0.12","0.01"],["730403","M31統一62購03"," ---","--- ","---","---","---","0.16","0","0","0","0.06","20","0.00","0","10,000,000","0.15","0.23","0.07"],["73040U","穩懋群益64售02"," ---","--- ","---","---","---","0.73","0","0","0","0.30","10","0.00","0","5,000,000","0.83","4.13","0.01"],["73041U","穩懋國泰64售01","0.81","+0.09","0.81","0.81","0.81","0.81","10,000","8,100","1","0.86","499","0.87","100","5,000,000","0.81","1.81","0.01"],["73042U","穩懋凱基63售06","0.77","+0.10","0.77","0.77","0.77","0.77","11,000","8,470","2","0.80","499","0.00","0","5,000,000","0.77","1.52","0.02"],["73043U","穩懋凱基63售07","0.32","+0.08","0.29","0.32","0.29","0.31","100,000","30,840","4","0.32","100","0.33","9","5,000,000","0.32","1.32","0.01"],["73044U","宏捷科凱基63售01","0.62","+0.10","0.56","0.65","0.56","0.63","293,000","185,620","14","0.64","100","0.65","30","5,000,000","0.62","1.54","0.01"],["73045U","蜜望實國票63售02"," ---","--- ","---","---","---","1.43","0","0","0","1.45","25","1.48","10","5,000,000","1.45","2.50","0.40"],["73046U","中美晶中信62售02"," ---","--- ","---","---","---","0.37","0","0","0","0.40","10","0.41","10","5,000,000","0.40","1.37","0.01"],["73047U","宜特群益62售02"," ---","--- ","---","---","---","0.00","0","0","0","0.00","0","0.00","0","5,000,000","0.81","3.41","0.01"],["73048U","東捷群益62售02"," ---","--- ","---","---","---","1.79","0","0","0","0.00","0","0.00","0","5,000,000","1.79","3.63","0.01"],["730493","昇達科統一5C購01"," ---","--- ","---","---","---","4.65","0","0","0","4.10","15","4.25","18","5,000,000","4.25","4.77","3.73"],["73049U","振曜群益66售01"," ---","--- ","---","---","---","3.81","0","0","0","3.85","25","3.86","10","5,000,000","3.86","5.00","2.71"],["73050U","群聯永豐63售04","1.24","+0.13","1.19","1.24","1.19","1.20","31,000","37,170","3","1.24","499","1.25","10","5,000,000","1.24","1.78","0.70"],["73051U","陽程國票66售01","0.44","0.00 ","0.43","0.44","0.43","0.44","150,000","65,500","3","0.45","25","0.46","10","5,000,000","0.44","0.78","0.10"],["73052U","世紀*國票6A售01","0.76","+0.02","0.75","0.76","0.75","0.76","23,000","17,450","3","0.75","25","0.76","50","10,000,000","0.76","1.05","0.47"],["73053U","頎邦台新62售02","0.71","+0.12","0.62","0.71","0.62","0.67","28,000","18,850","9","0.71","25","0.81","10","5,000,000","0.71","1.76","0.01"],["73054U","弘塑群益64售01"," ---","--- ","---","---","---","0.83","0","0","0","0.60","16","0.00","0","5,000,000","0.83","1.46","0.20"],["73055U","世紀*國票68售01","1.00","+0.02","1.00","1.00","1.00","1.00","52,000","52,000","2","1.00","25","1.01","10","5,000,000","1.00","1.24","0.76"],["73056U","沛亨國票68售01","0.92","+0.06","0.92","0.92","0.92","0.92","15,000","13,800","2","0.91","25","0.92","10","5,000,000","0.92","1.73","0.11"],["73057U","宜鼎元大62售02","1.86","+0.14","1.86","1.92","1.81","1.89","277,000","523,310","8","1.86","450","1.87","200","5,000,000","1.86","2.74","0.98"],["73058U","頎邦群益62售03","0.22","+0.05","0.20","0.22","0.20","0.21","10,000","2,100","2","0.01","10","0.25","5","5,000,000","0.22","2.32","0.01"],["73059U","安葆國票68售01"," ---","--- ","---","---","---","0.70","0","0","0","0.75","25","0.76","10","5,000,000","0.75","1.48","0.02"],["73060U","宏捷科國票63售01","0.70","+0.12","0.63","0.70","0.63","0.68","263,000","178,660","11","0.66","25","0.67","10","5,000,000","0.70","1.23","0.17"],["73061U","環球晶凱基62售06","1.30","+0.17","1.26","1.30","1.26","1.27","26,000","33,000","3","1.36","10","1.37","10","5,000,000","1.30","2.22","0.38"],["73062U","環球晶群益64售01"," ---","--- ","---","---","---","0.48","0","0","0","0.18","10","0.00","0","5,000,000","0.56","1.02","0.10"],["73063U","環球晶中信62售03","0.53","+0.09","0.49","0.56","0.49","0.56","32,000","17,820","3","0.54","10","0.55","10","5,000,000","0.53","0.99","0.07"],["73064U","環球晶元大62售04","0.79","+0.10","0.75","0.80","0.75","0.78","27,000","21,150","4","0.79","125","0.80","10","5,000,000","0.79","1.25","0.33"],["73065U","環球晶台新63售01","1.24","+0.15","1.24","1.24","1.24","1.24","1,000","1,240","1","1.26","25","1.27","10","5,000,000","1.24","1.88","0.60"],["73066U","千附精國票63售01"," ---","--- ","---","---","---","0.83","0","0","0","0.92","25","0.93","10","5,000,000","0.92","1.30","0.54"],["73067U","晶宏國票63售01"," ---","--- ","---","---","---","0.71","0","0","0","0.86","25","0.87","10","5,000,000","0.86","1.37","0.35"],["73068U","均華群益63售01","1.31","+0.39","1.32","1.32","1.31","1.32","107,000","141,170","2","1.26","100","1.28","100","5,000,000","1.31","3.33","0.01"],["73069U","精材群益63售09","1.64","+0.37","1.46","1.64","1.38","1.47","80,000","117,700","7","1.64","100","1.65","100","5,000,000","1.64","3.44","0.01"],["73070U","精材群益69售01"," ---","--- ","---","---","---","1.46","0","0","0","1.59","100","1.60","100","5,000,000","1.59","4.29","0.01"],["73071U","雙鴻群益63售09","0.54","+0.09","0.53","0.54","0.48","0.53","566,000","301,690","10","0.20","50","0.00","0","5,000,000","0.54","3.34","0.01"],["73072U","精材國票64售03","0.78","+0.05","0.78","0.78","0.78","0.78","5,000","3,900","1","0.84","25","0.85","10","5,000,000","0.78","1.23","0.33"],["730733","原相統一5B購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.01","10","5,000,000","0.01","0.12","0.01"],["73073U","環球晶國票64售03"," ---","--- ","---","---","---","1.01","0","0","0","1.47","25","1.48","10","5,000,000","1.47","2.66","0.28"],["73074U","精材台新63售05","0.80","-0.02 ","0.73","0.80","0.73","0.74","32,000","23,520","4","0.82","25","0.83","10","5,000,000","0.80","1.70","0.01"],["73075U","環球晶台新63售04","0.91","+0.16","0.85","0.91","0.85","0.88","10,000","8,800","2","0.93","25","0.94","10","5,000,000","0.91","1.83","0.01"],["73076U","雙鴻凱基63售17","1.25","+0.14","1.18","1.25","1.14","1.21","535,000","648,150","10","1.24","100","1.25","10","5,000,000","1.25","4.75","0.01"],["73077U","漢達國票65售02","0.42","-0.01 ","0.41","0.42","0.41","0.41","11,000","4,520","2","0.43","25","0.44","10","5,000,000","0.42","1.20","0.01"],["73078U","擎亞台新63售02","2.13","+0.16","2.10","2.13","2.05","2.10","35,000","73,400","4","2.14","25","2.15","10","5,000,000","2.13","2.80","1.46"],["73079U","博智凱基63售06","1.18","+0.06","1.18","1.18","1.18","1.18","10,000","11,800","1","1.23","10","1.24","30","5,000,000","1.18","2.08","0.28"],["73080U","順達元大63售11","1.12","+0.06","1.12","1.12","1.12","1.12","40,000","44,800","1","1.12","499","1.13","200","5,000,000","1.12","1.94","0.30"],["73081U","昇達科台新63售02","1.87","+0.18","1.82","1.88","1.81","1.83","843,000","1,542,710","33","1.90","25","1.91","10","5,000,000","1.87","2.65","1.09"],["73082U","信驊台新63售04","2.44","+0.54","2.40","2.44","2.40","2.40","9,000","21,640","3","2.47","25","2.49","10","5,000,000","2.44","4.03","0.85"],["73083U","信驊凱基63售06","2.71","+0.59","2.64","2.79","2.62","2.67","52,000","138,620","13","2.76","100","2.79","30","5,000,000","2.71","4.30","1.12"],["73084U","信驊富邦66售02","3.13","+0.18","3.12","3.14","3.09","3.11","17,000","52,940","6","3.15","10","3.17","28","10,000,000","3.13","4.72","1.54"],["73085U","信驊永豐63售01","1.14","+0.24","1.05","1.14","1.05","1.07","194,000","207,160","14","1.13","10","1.14","5","5,000,000","1.14","2.73","0.01"],["73086U","信驊永豐64售01"," ---","--- ","---","---","---","1.75","0","0","0","2.15","499","2.16","10","5,000,000","2.15","3.74","0.56"],["73087U","信驊元大63售03","2.55","+0.46","2.52","2.56","2.52","2.55","6,000","15,280","3","2.65","350","2.68","200","5,000,000","2.55","4.14","0.96"],["73088U","信驊群益63售03","3.05","+0.64","2.89","3.05","2.84","2.90","84,000","243,420","9","2.79","2","0.00","0","5,000,000","3.05","6.20","0.01"],["73089U","信驊群益63售04","3.71","+0.62","3.52","3.80","3.52","3.64","494,000","1,796,670","32","2.94","6","0.00","0","5,000,000","3.71","5.30","2.12"],["73090U","竹陞國票67售01"," ---","--- ","---","---","---","1.02","0","0","0","1.10","25","1.11","10","5,000,000","1.10","1.67","0.54"],["73091U","信驊國票64售02","3.45","+0.43","3.45","3.45","3.44","3.45","18,000","62,040","4","3.51","25","3.56","10","5,000,000","3.45","5.00","1.86"],["73092U","信驊國票65售01","1.80","+0.17","1.83","1.83","1.79","1.80","15,000","26,990","3","1.82","25","1.85","10","5,000,000","1.80","3.39","0.21"],["73093U","信驊國票65售02","2.80","+0.29","2.75","2.82","2.75","2.79","39,000","108,890","7","2.80","25","2.84","10","5,000,000","2.80","4.39","1.21"],["73094U","漢達國票65售03"," ---","--- ","---","---","---","0.77","0","0","0","0.74","25","0.75","10","5,000,000","0.75","1.40","0.10"],["73095U","穩懋國票65售01"," ---","--- ","---","---","---","0.75","0","0","0","0.82","25","0.00","0","5,000,000","0.82","1.52","0.12"],["73096U","穩懋國票69售01"," ---","--- ","---","---","---","0.96","0","0","0","1.12","25","0.00","0","5,000,000","1.12","2.12","0.12"],["73097U","頎邦台新63售03"," ---","--- ","---","---","---","1.51","0","0","0","1.45","25","1.55","10","5,000,000","1.45","2.92","0.01"],["73098U","台半國票65售02","0.95","+0.03","0.95","0.95","0.95","0.95","100,000","95,000","1","0.96","25","0.97","10","5,000,000","0.95","1.50","0.41"],["73099U","弘塑國票65售02","1.09","+0.10","1.09","1.09","1.09","1.09","10,000","10,900","1","1.10","25","1.12","10","5,000,000","1.09","1.51","0.67"],["73100U","威聯通國票65售01"," ---","--- ","---","---","---","0.00","0","0","0","0.66","25","0.67","10","5,000,000","0.66","0.89","0.43"],["73101U","崴寶國票65售01"," ---","--- ","---","---","---","0.00","0","0","0","0.67","25","0.68","10","5,000,000","0.67","0.95","0.39"],["73102U","萊德光國票65售01","0.80","+0.05","0.78","0.80","0.78","0.79","30,000","23,800","3","0.80","25","0.81","10","5,000,000","0.80","1.17","0.43"],["73103U","雷科國票64售03"," ---","--- ","---","---","---","1.30","0","0","0","1.36","25","1.37","10","5,000,000","1.36","2.33","0.39"],["73104U","光頡台新63售03","0.54","+0.09","0.51","0.54","0.47","0.50","449,000","224,610","15","0.56","25","0.57","10","5,000,000","0.54","2.04","0.01"],["73105U","頎邦群益63售06","0.45","+0.12","0.42","0.45","0.42","0.42","17,000","7,220","4","0.04","10","0.00","0","5,000,000","0.45","3.60","0.01"],["73106U","竹陞國票65售02","1.12","+0.05","1.10","1.12","1.10","1.12","50,000","55,980","3","1.11","25","1.12","10","5,000,000","1.12","1.40","0.84"],["73107U","南俊國票65售01","1.00","+0.05","1.00","1.00","1.00","1.00","30,000","30,000","3","1.00","25","1.01","10","5,000,000","1.00","1.48","0.52"],["73108U","茂達國票65售03"," ---","--- ","---","---","---","0.00","0","0","0","0.94","25","0.95","10","5,000,000","0.94","1.45","0.43"],["73109U","茂綸國票65售02"," ---","--- ","---","---","---","0.75","0","0","0","0.75","25","0.76","10","5,000,000","0.75","1.25","0.25"],["73110U","高技國票65售03","1.00","+0.04","1.00","1.00","1.00","1.00","4,000","4,000","1","1.00","25","1.01","10","5,000,000","1.00","1.46","0.54"],["73111U","博盛國票65售01"," ---","--- ","---","---","---","0.80","0","0","0","0.81","25","0.82","10","5,000,000","0.81","1.26","0.36"],["73112U","雅特力國票65售01"," ---","--- ","---","---","---","0.00","0","0","0","1.22","25","1.23","10","5,000,000","1.22","1.71","0.73"],["73113U","弘塑凱基65售02","1.00","+0.09","1.00","1.00","1.00","1.00","10,000","10,000","1","0.00","0","0.00","0","5,000,000","1.00","1.63","0.37"],["73114U","巨有國票64售02","0.98","+0.16","0.90","0.98","0.90","0.93","82,000","75,940","12","0.98","25","0.99","10","5,000,000","0.98","2.10","0.01"],["73115U","旭然國票68售01","0.54","+0.03","0.51","0.54","0.51","0.54","151,000","81,510","2","0.58","25","0.61","10","5,000,000","0.54","1.26","0.01"],["73116U","昇達科國票64售03","1.45","+0.14","1.41","1.45","1.41","1.44","13,000","18,730","2","1.46","25","1.47","10","5,000,000","1.45","2.75","0.15"],["73117U","萊德光國票64售02"," ---","--- ","---","---","---","0.82","0","0","0","0.86","25","0.87","10","5,000,000","0.86","1.14","0.58"],["73118U","東捷凱基63售03","1.67","+0.13","1.67","1.67","1.67","1.67","20,000","33,400","2","1.76","100","1.78","10","5,000,000","1.67","3.51","0.01"],["73119U","台燿台新63售02"," ---","--- ","---","---","---","0.91","0","0","0","1.08","25","1.09","10","5,000,000","1.08","4.28","0.01"],["73120U","良維台新63售02","1.83","+0.07","1.74","1.85","1.66","1.76","41,000","72,120","13","1.85","25","1.86","10","5,000,000","1.83","4.03","0.01"],["73121U","穩懋群益63售08"," ---","--- ","---","---","---","0.51","0","0","0","0.00","0","0.00","0","5,000,000","0.39","3.39","0.01"],["73122U","台燿國票66售01","0.94","+0.05","0.94","0.94","0.94","0.94","4,000","3,760","1","0.95","25","0.96","10","5,000,000","0.94","2.54","0.01"],["731240","金麗科元富61購01","0.45","-0.04 ","0.45","0.45","0.45","0.45","35,000","15,750","2","0.40","10","0.49","93","5,000,000","0.45","0.73","0.17"],["73125U","台燿凱基63售05"," ---","--- ","---","---","---","1.00","0","0","0","1.04","100","1.05","10","5,000,000","1.04","3.44","0.01"],["731265","順達統一5B購01"," ---","--- ","---","---","---","1.61","0","0","0","1.44","10","1.54","10","5,000,000","1.54","1.95","1.13"],["73126U","穩懋凱基63售11","1.00","+0.25","0.91","1.01","0.91","0.99","50,000","49,420","4","1.00","100","0.00","0","5,000,000","1.00","2.25","0.01"],["73127U","穩懋國票64售01","0.81","+0.11","0.83","0.83","0.81","0.83","6,000","4,960","2","0.83","25","0.00","0","5,000,000","0.81","1.31","0.31"],["73128U","青雲群益66售01"," ---","--- ","---","---","---","0.00","0","0","0","1.68","10","1.78","10","5,000,000","1.68","2.56","0.80"],["73129U","東捷群益63售03","2.40","+0.20","2.29","2.40","2.29","2.36","30,000","70,900","3","1.29","7","0.00","0","5,000,000","2.40","4.58","0.22"],["73130U","穩懋群益63售10","0.64","+0.11","0.64","0.64","0.64","0.64","200,000","128,000","1","0.07","10","0.00","0","5,000,000","0.64","2.64","0.01"],["73131U","久元國票65售02"," ---","--- ","---","---","---","0.00","0","0","0","1.00","25","1.01","10","5,000,000","1.00","1.62","0.38"],["73132U","千如國票65售01"," ---","--- ","---","---","---","0.51","0","0","0","0.45","25","0.46","10","5,000,000","0.45","0.89","0.01"],["73133U","立端國票65售01"," ---","--- ","---","---","---","0.62","0","0","0","0.60","25","0.61","10","5,000,000","0.60","0.94","0.26"],["73134U","全宇昕國票65售03"," ---","--- ","---","---","---","0.00","0","0","0","0.66","25","0.67","10","5,000,000","0.66","1.01","0.31"],["73135U","宏碁資國票65售02","0.70","+0.02","0.70","0.70","0.70","0.70","1,000","700","1","0.70","25","0.71","10","5,000,000","0.70","1.24","0.16"],["73136U","長科*國票65售02","0.82","-0.02 ","0.87","0.87","0.81","0.84","32,000","26,740","4","0.83","25","0.84","10","5,000,000","0.82","1.39","0.25"],["73137U","胡連國票65售01"," ---","--- ","---","---","---","0.00","0","0","0","0.78","25","0.79","10","5,000,000","0.78","1.24","0.32"],["73138U","晶呈國票65售02"," ---","--- ","---","---","---","0.85","0","0","0","0.91","25","0.92","10","5,000,000","0.91","1.60","0.22"],["73139U","翔名國票65售02"," ---","--- ","---","---","---","0.68","0","0","0","0.70","25","0.71","10","5,000,000","0.70","1.12","0.28"],["73140U","廣閎科國票65售02"," ---","--- ","---","---","---","0.91","0","0","0","0.99","25","1.00","10","5,000,000","0.99","1.53","0.45"],["73141U","台燿台新63售03","1.14","+0.06","1.18","1.18","1.10","1.15","40,000","46,000","3","1.25","25","1.26","10","5,000,000","1.14","2.74","0.01"],["73142U","世界台新63售02"," ---","--- ","---","---","---","1.36","0","0","0","1.60","25","1.62","10","5,000,000","1.60","2.88","0.32"],["73143U","欣銓台新63售02"," ---","--- ","---","---","---","1.43","0","0","0","1.34","25","1.44","10","5,000,000","1.34","3.19","0.01"],["73144U","頎邦台新63售05","2.19","+0.38","2.19","2.19","2.19","2.19","1,000","2,190","1","2.13","25","2.23","10","5,000,000","2.19","3.87","0.51"],["73145U","富喬凱基63售08","1.10","+0.10","1.12","1.15","1.03","1.11","177,000","196,800","6","1.12","100","1.14","10","5,000,000","1.10","2.97","0.01"],["73146U","穩懋凱基63售13"," ---","--- ","---","---","---","0.54","0","0","0","0.78","100","0.00","0","5,000,000","0.78","3.28","0.01"],["73147U","台燿永豐63售05","0.77","+0.08","0.73","0.77","0.71","0.73","301,000","219,200","12","0.76","10","0.77","9","5,000,000","0.77","1.57","0.01"],["73148U","富喬永豐63售02","0.72","+0.08","0.68","0.73","0.66","0.71","103,000","73,150","21","0.70","10","0.72","9","5,000,000","0.72","1.47","0.01"],["731495","英濟統一5B購01","0.01","-0.10 ","0.01","0.01","0.01","0.01","100,000","1,000","2","0.00","0","0.07","3","5,000,000","0.01","0.14","0.01"],["73149U","環球晶永豐63售10"," ---","--- ","---","---","---","1.33","0","0","0","1.56","499","1.57","10","5,000,000","1.56","2.48","0.64"],["73150U","旺矽凱基63售09","2.00","+0.52","1.66","2.00","1.65","1.67","96,000","160,160","3","1.88","100","2.00","5","5,000,000","2.00","3.59","0.41"],["73151U","弘塑元大63售11","1.00","+0.16","1.00","1.00","1.00","1.00","73,000","73,000","1","1.01","499","0.00","0","5,000,000","1.00","1.63","0.37"],["73152U","旺矽元大63售04"," ---","--- ","---","---","---","0.56","0","0","0","0.68","499","0.00","0","5,000,000","0.68","1.21","0.15"],["73153U","富喬元大63售09"," ---","--- ","---","---","---","1.19","0","0","0","1.24","499","1.25","200","5,000,000","1.24","2.47","0.01"],["73154U","旺矽國票64售02","1.36","+0.18","1.34","1.36","1.34","1.35","50,000","67,500","3","1.38","25","1.49","2","5,000,000","1.36","1.89","0.83"],["73155U","旺矽國票67售03","1.15","+0.12","1.15","1.15","1.15","1.15","2,000","2,300","1","1.15","25","0.00","0","5,000,000","1.15","1.68","0.62"],["73156U","旺矽國票69售01"," ---","--- ","---","---","---","1.35","0","0","0","1.50","25","0.00","0","5,000,000","1.50","2.56","0.44"],["73157U","世界群益63售06","1.31","+0.25","1.29","1.31","1.29","1.29","85,000","110,050","2","0.53","18","0.00","0","5,000,000","1.31","3.87","0.01"],["731584","群聯統一5B購01","4.29","-0.09 ","3.62","4.29","3.62","3.83","69,000","264,310","8","3.61","1","4.29","30","5,000,000","4.29","5.00","3.57"],["73158U","旺矽群益63售05"," ---","--- ","---","---","---","0.00","0","0","0","0.00","0","0.00","0","5,000,000","1.92","7.20","0.01"],["73159U","欣銓群益69售01","1.44","-0.02 ","1.44","1.44","1.44","1.44","1,000","1,440","1","1.05","1","0.00","0","5,000,000","1.44","2.23","0.65"],["73160U","頎邦群益63售09","1.20","+0.18","1.18","1.20","1.18","1.19","3,000","3,580","2","0.04","10","0.00","0","5,000,000","1.20","3.93","0.01"],["73161U","富喬台新63售03"," ---","--- ","---","---","---","1.34","0","0","0","1.44","25","1.45","10","5,000,000","1.44","3.31","0.01"],["73162U","富喬台新63售04","1.25","+0.01","1.38","1.41","1.25","1.35","44,000","59,550","14","1.37","25","1.38","10","5,000,000","1.25","2.50","0.01"],["73163U","新盛力群益63售04"," ---","--- ","---","---","---","1.50","0","0","0","1.79","10","1.89","10","5,000,000","1.79","3.47","0.11"],["73164U","光頡群益65售02","1.18","+0.13","1.17","1.19","1.11","1.15","575,000","661,720","10","1.05","1","0.00","0","5,000,000","1.18","2.38","0.01"],["73165U","旺矽永豐63售04"," ---","--- ","---","---","---","1.00","0","0","0","1.01","10","0.00","0","5,000,000","1.01","1.54","0.48"],["73166U","高技台新63售03","2.19","+0.10","2.15","2.24","2.15","2.20","40,000","87,800","4","2.21","25","2.22","10","5,000,000","2.19","3.34","1.04"],["73167U","環球晶國票64售06","2.07","+0.27","1.96","2.07","1.96","2.03","33,000","67,150","4","2.07","25","2.08","10","5,000,000","2.07","2.99","1.15"],["73168U","雷科國票66售01"," ---","--- ","---","---","---","1.43","0","0","0","1.55","25","1.56","10","5,000,000","1.55","2.33","0.77"],["73169U","昇達科群益63售03","1.57","+0.19","1.57","1.57","1.57","1.57","6,000","9,420","2","0.01","499","0.00","0","5,000,000","1.57","2.87","0.27"],["73170U","倚強群益63售03","1.38","+0.04","1.36","1.38","1.36","1.37","20,000","27,400","2","0.84","11","1.38","10","5,000,000","1.38","3.68","0.01"],["73171U","陽程台新64售04","2.15","+0.10","1.96","2.15","1.89","2.06","32,000","65,970","9","2.15","25","2.16","10","5,000,000","2.15","3.30","1.00"],["73172U","穩懋群益64售06","0.68","+0.14","0.70","0.70","0.68","0.69","5,000","3,440","2","0.13","10","0.00","0","5,000,000","0.68","4.18","0.01"],["73173U","萬潤國票65售01","1.00","+0.11","0.98","1.00","0.97","0.98","152,000","148,970","3","1.00","25","0.00","0","5,000,000","1.00","1.54","0.46"],["73174U","萬潤永豐64售01","0.97","+0.12","0.92","0.97","0.92","0.94","71,000","66,470","5","1.02","499","0.00","0","5,000,000","0.97","2.32","0.01"],["73175U","穩懋永豐64售04","1.71","+0.26","1.65","1.71","1.65","1.68","2,000","3,360","2","1.71","10","0.00","0","5,000,000","1.71","3.21","0.21"],["73176U","穩懋國票64售03"," ---","--- ","---","---","---","1.35","0","0","0","1.51","25","0.00","0","5,000,000","1.51","1.96","1.06"],["73177U","穩懋國票69售03","1.33","+0.12","1.28","1.33","1.28","1.30","92,000","119,510","6","1.32","25","0.00","0","5,000,000","1.33","1.73","0.93"],["73178U","環球晶群益65售04","1.44","+0.12","1.41","1.44","1.41","1.42","4,000","5,670","2","1.30","2","0.00","0","5,000,000","1.44","1.90","0.98"],["73179U","世界台新64售03"," ---","--- ","---","---","---","0.00","0","0","0","7.30","25","7.40","10","5,000,000","7.30","10.00","4.58"],["73180U","陽程台新64售07"," ---","--- ","---","---","---","2.15","0","0","0","2.23","25","2.24","10","5,000,000","2.23","3.15","1.31"],["73181U","環球晶台新64售09","1.69","+0.20","1.66","1.69","1.66","1.68","2,000","3,350","2","1.72","25","1.73","10","5,000,000","1.69","2.33","1.05"],["73182U","環球晶台新64售10"," ---","--- ","---","---","---","1.86","0","0","0","2.08","25","2.09","10","5,000,000","2.08","2.63","1.53"],["73183U","昇達科國票66售02"," ---","--- ","---","---","---","0.00","0","0","0","2.35","25","2.37","10","5,000,000","2.35","3.00","1.70"],["73184U","蜜望實台新64售03"," ---","--- ","---","---","---","0.00","0","0","0","2.23","25","2.25","10","5,000,000","2.23","3.35","1.11"],["73185U","順達凱基64售05","1.74","+0.09","1.71","1.77","1.71","1.75","42,000","73,440","4","1.74","10","1.75","40","5,000,000","1.74","2.94","0.54"],["73186U","環球晶凱基65售02","2.30","+0.27","2.30","2.30","2.30","2.30","10,000","23,000","1","2.36","10","2.37","10","5,000,000","2.30","3.31","1.29"],["73187U","世界群益64售04"," ---","--- ","---","---","---","0.00","0","0","0","0.00","0","0.00","0","5,000,000","1.35","4.07","0.01"],["73188U","環球晶群益6A售01"," ---","--- ","---","---","---","0.00","0","0","0","0.00","0","0.00","0","5,000,000","3.97","5.35","2.59"],["73189U","環球晶國票65售03"," ---","--- ","---","---","---","0.00","0","0","0","2.07","25","2.08","10","5,000,000","2.07","2.62","1.52"],["73190U","欣銓台新64售03","1.68","+0.15","1.68","1.68","1.68","1.68","50,000","84,000","2","1.63","25","1.73","10","5,000,000","1.68","2.74","0.62"],["73191U","順達群益6A售01"," ---","--- ","---","---","---","0.00","0","0","0","2.32","10","2.42","10","5,000,000","2.32","3.35","1.29"],["73192U","蜜望實群益6A售01"," ---","--- ","---","---","---","0.00","0","0","0","0.00","0","0.00","0","5,000,000","1.11","1.53","0.69"],["73193U","台星科國票65售04","1.19","+0.07","1.20","1.21","1.19","1.20","70,000","83,900","7","1.16","25","0.00","0","5,000,000","1.19","1.74","0.64"],["73194U","上詮群益64售02","1.67","+0.28","1.65","1.67","1.65","1.66","2,000","3,320","2","1.69","10","1.79","10","5,000,000","1.67","2.71","0.63"],["73195U","台星科群益64售02","1.11","+0.06","1.14","1.14","1.11","1.13","80,000","90,500","3","0.00","0","0.00","0","5,000,000","1.11","3.31","0.01"],["73196U","欣銓群益64售05"," ---","--- ","---","---","---","0.00","0","0","0","0.00","0","0.00","0","5,000,000","1.22","2.28","0.16"],["732269","M31統一63購01"," ---","--- ","---","---","---","0.17","0","0","0","0.13","10","0.14","10","5,000,000","0.14","0.22","0.06"],["732272","千附統一5B購01"," ---","--- ","---","---","---","0.15","0","0","0","0.11","10","0.21","10","10,000,000","0.16","0.34","0.01"],["732332","M31統一63購02","0.14","-0.05 ","0.14","0.14","0.14","0.14","10,000","1,400","1","0.14","10","0.18","10","15,000,000","0.14","0.22","0.06"],["733025","華星光統一5B購02"," ---","--- ","---","---","---","5.15","0","0","0","4.86","10","4.87","10","10,000,000","4.87","5.65","4.06"],["733248","宇峻統一5B購01"," ---","--- ","---","---","---","0.05","0","0","0","0.00","0","0.05","50","5,000,000","0.05","0.15","0.01"],["733332","大宇資統一5B購01"," ---","--- ","---","---","---","0.08","0","0","0","0.00","0","0.00","0","5,000,000","0.08","0.16","0.01"],["733411","美琪瑪統一61購01"," ---","--- ","---","---","---","0.65","0","0","0","0.53","10","0.54","10","10,000,000","0.54","0.74","0.34"],["733460","先進光統一5B購01"," ---","--- ","---","---","---","0.67","0","0","0","0.00","0","0.83","53","5,000,000","0.83","1.05","0.61"],["733461","先進光統一65購01","0.43","-0.02 ","0.43","0.48","0.43","0.45","847,000","384,000","45","0.43","212","0.48","176","5,000,000","0.43","0.60","0.26"],["733467","新應材統一5B購01"," ---","--- ","---","---","---","1.58","0","0","0","0.00","0","0.00","0","5,000,000","0.92","1.20","0.64"],["733471","營邦統一5B購01"," ---","--- ","---","---","---","3.00","0","0","0","2.61","10","0.00","0","5,000,000","3.00","3.56","2.44"],["733560","大學光統一5B購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.00","0","5,000,000","0.01","0.11","0.01"],["733563","弘塑統一5B購01","0.99","-0.15 ","0.99","0.99","0.99","0.99","10,000","9,900","1","0.00","0","0.93","10","5,000,000","0.99","1.20","0.78"],["733653","創惟統一5B購01","0.01","0.00 ","0.01","0.01","0.01","0.01","10,000","100","1","0.01","50","0.09","30","5,000,000","0.01","0.10","0.01"],["733654","創惟統一65購01"," ---","--- ","---","---","---","0.14","0","0","0","0.07","10","0.12","10","20,000,000","0.12","0.22","0.02"],["733655","創惟統一65購02"," ---","--- ","---","---","---","0.14","0","0","0","0.05","10","0.10","10","20,000,000","0.10","0.20","0.01"],["733656","創惟統一65購03","0.03","0.00 ","0.03","0.03","0.03","0.03","33,000","990","2","0.02","1008","0.03","10","5,000,000","0.03","0.09","0.01"],["733695","高端統一5B購01","0.23","-0.12 ","0.26","0.33","0.23","0.26","218,000","56,070","3","0.23","85","0.33","10","15,000,000","0.23","0.39","0.07"],["733696","高端統一65購01","0.49","-0.04 ","0.53","0.53","0.49","0.50","3,641,000","1,822,920","28","0.49","10","0.50","10","20,000,000","0.49","0.59","0.39"],["733702","創惟統一5C購01"," ---","--- ","---","---","---","0.05","0","0","0","0.00","0","0.01","70","20,000,000","0.01","0.11","0.01"],["733760","高端統一65購02"," ---","--- ","---","---","---","0.91","0","0","0","0.00","0","1.05","4","5,000,000","0.98","1.06","0.90"],["733800","華星光統一5B購03"," ---","--- ","---","---","---","3.34","0","0","0","3.01","10","3.02","10","5,000,000","3.02","3.56","2.48"],["733958","新應材統一5C購01"," ---","--- ","---","---","---","0.10","0","0","0","0.08","10","0.09","10","20,000,000","0.09","0.30","0.01"],["733959","新應材統一5C購02"," ---","--- ","---","---","---","0.47","0","0","0","0.28","10","0.38","10","5,000,000","0.38","0.66","0.10"],["733983","富喬統一5C購01"," ---","--- ","---","---","---","4.26","0","0","0","4.22","10","0.00","0","5,000,000","4.68","5.35","4.01"],["734209","華星光統一66購01","3.01","-0.40 ","3.55","3.55","3.01","3.21","289,000","928,990","88","3.01","9","3.88","25","5,000,000","3.01","3.49","2.53"],["734284","竹陞統一5C購01"," ---","--- ","---","---","---","6.25","0","0","0","0.00","0","0.00","0","10,000,000","7.60","8.35","6.85"],["734352","竹陞統一5C購02"," ---","--- ","---","---","---","8.75","0","0","0","0.00","0","6.95","10","16,000,000","6.95","7.75","6.10"],["734355","南俊統一5C購01"," ---","--- ","---","---","---","4.11","0","0","0","0.00","0","0.00","0","5,000,000","4.11","4.69","3.53"],["734508","台燿統一5C購01"," ---","--- ","---","---","---","16.00","0","0","0","14.50","10","0.00","0","5,000,000","16.00","17.70","14.30"],["734519","建榮統一5C購01","1.15","-0.33 ","1.20","1.28","1.15","1.17","57,000","66,780","4","1.12","1","1.15","10","10,000,000","1.15","1.52","0.78"],["734521","智通*統一5C購01"," ---","--- ","---","---","---","1.08","0","0","0","0.94","10","1.04","10","503,000","1.04","1.31","0.76"],["734707","智通*統一5C購02"," ---","--- ","---","---","---","0.71","0","0","0","0.65","10","0.71","10","10,000,000","0.71","0.98","0.43"],["734708","新漢統一5C購01"," ---","--- ","---","---","---","0.23","0","0","0","0.03","10","0.08","10","5,000,000","0.08","0.16","0.01"],["734710","雙鴻統一62購01","1.10","-0.08 ","1.13","1.13","1.10","1.12","8,000","8,920","2","0.98","10","1.08","10","5,000,000","1.10","1.38","0.82"],["734782","宇峻統一5C購01"," ---","--- ","---","---","---","0.24","0","0","0","0.09","10","0.11","10","5,000,000","0.11","0.31","0.01"],["734783","均華統一5C購01"," ---","--- ","---","---","---","1.88","0","0","0","0.00","0","1.57","6","5,000,000","1.57","1.87","1.27"],["734785","萬潤統一5C購01"," ---","--- ","---","---","---","5.85","0","0","0","0.00","0","0.00","0","5,000,000","5.85","6.50","5.20"],["734873","前鼎統一5C購01"," ---","--- ","---","---","---","3.60","0","0","0","0.00","0","4.00","5","5,000,000","3.60","4.09","3.11"],["734874","威剛統一5C購01"," ---","--- ","---","---","---","6.33","0","0","0","0.00","0","0.00","0","5,000,000","6.80","7.60","6.00"],["734994","新應材統一62購01","0.22","-0.02 ","0.24","0.24","0.22","0.22","15,000","3,360","3","0.14","10","0.22","67","5,000,000","0.22","0.36","0.08"],["735028","新應材元富63購01","0.72","-0.05 ","0.70","0.72","0.69","0.70","313,000","219,960","11","0.71","25","0.72","10","5,000,000","0.72","1.00","0.44"],["735029","新應材元富64購01","1.50","-0.16 ","1.50","1.50","1.50","1.50","5,000","7,500","1","1.53","25","1.54","10","5,000,000","1.50","2.36","0.64"],["735271","波若威統一62購01"," ---","--- ","---","---","---","7.45","0","0","0","0.00","0","0.00","0","5,000,000","7.45","8.20","6.70"],["735304","華景電統一5A購01"," ---","--- ","---","---","---","0.35","0","0","0","0.25","10","0.35","10","5,000,000","0.35","0.70","0.01"],["735306","順達統一5C購01"," ---","--- ","---","---","---","0.75","0","0","0","0.00","0","0.78","14","5,000,000","0.75","1.02","0.48"],["735512","華星光統一61購03"," ---","--- ","---","---","---","3.15","0","0","0","2.72","10","3.76","3","5,000,000","3.18","3.72","2.64"],["735557","波若威統一63購01"," ---","--- ","---","---","---","8.75","0","0","0","0.00","0","0.00","0","5,000,000","8.75","9.50","8.00"],["735647","久禾光統一61購01"," ---","--- ","---","---","---","0.02","0","0","0","0.02","50","0.03","9","5,000,000","0.03","0.09","0.01"],["735648","久禾光統一63購01"," ---","--- ","---","---","---","0.07","0","0","0","0.04","10","0.06","10","5,000,000","0.06","0.14","0.01"],["735658","彩富統一5B購01"," ---","--- ","---","---","---","0.25","0","0","0","0.13","10","0.17","10","5,000,000","0.17","0.34","0.01"],["735659","彩富統一61購01"," ---","--- ","---","---","---","0.15","0","0","0","0.11","10","0.13","10","5,000,000","0.13","0.27","0.01"],["735660","彩富統一63購01"," ---","--- ","---","---","---","0.15","0","0","0","0.12","10","0.14","10","5,000,000","0.14","0.28","0.01"],["735665","意德士統一61購01"," ---","--- ","---","---","---","0.85","0","0","0","0.85","10","0.86","10","5,000,000","0.85","1.04","0.66"],["735724","久禾光統一61購02"," ---","--- ","---","---","---","0.05","0","0","0","0.01","100","0.05","20","5,000,000","0.05","0.14","0.01"],["735848","生合統一63購01"," ---","--- ","---","---","---","0.10","0","0","0","0.00","0","0.10","10","5,000,000","0.10","0.13","0.07"],["735849","均華統一63購01","0.56","-0.20 ","0.56","0.56","0.56","0.56","10,000","5,600","1","0.00","0","0.97","1","5,000,000","0.56","0.76","0.36"],["735852","宏觀統一61購01"," ---","--- ","---","---","---","0.13","0","0","0","0.09","10","0.11","10","5,000,000","0.09","0.25","0.01"],["735853","旺矽統一61購01"," ---","--- ","---","---","---","6.30","0","0","0","0.00","0","0.00","0","5,000,000","10.10","11.10","9.05"],["735855","南俊統一61購01"," ---","--- ","---","---","---","3.70","0","0","0","0.00","0","3.68","42","5,000,000","3.68","4.21","3.15"],["736081","均華統一63購02","0.44","-0.11 ","0.46","0.46","0.44","0.45","21,000","9,540","3","0.44","10","0.46","10","5,000,000","0.44","0.64","0.24"],["736082","均豪統一61購01"," ---","--- ","---","---","---","0.34","0","0","0","0.26","10","0.36","10","5,000,000","0.36","0.59","0.13"],["736153","台燿統一61購01"," ---","--- ","---","---","---","11.54","0","0","0","11.40","10","0.00","0","5,000,000","12.70","14.10","11.30"],["736154","立碁統一61購01"," ---","--- ","---","---","---","1.26","0","0","0","1.11","10","1.19","10","5,000,000","1.19","1.51","0.87"],["736156","均華統一5C購02"," ---","--- ","---","---","---","0.61","0","0","0","0.33","10","0.34","10","5,000,000","0.34","0.64","0.04"],["736160","金居統一62購01","9.90","-1.10 ","9.80","9.90","9.80","9.85","2,000","19,700","2","9.80","4","0.00","0","5,000,000","9.90","10.90","8.80"],["736243","宜特統一61購01"," ---","--- ","---","---","---","0.20","0","0","0","0.15","10","0.17","10","5,000,000","0.17","0.33","0.01"],["736244","金居統一61購01","8.50","-0.95 ","8.50","8.50","8.50","8.50","1,000","8,500","1","8.50","11","8.55","10","5,000,000","8.50","9.55","7.40"],["736249","家登統一61購01"," ---","--- ","---","---","---","0.72","0","0","0","0.48","10","0.58","10","5,000,000","0.58","0.88","0.28"],["736349","安國統一63購01"," ---","--- ","---","---","---","0.39","0","0","0","0.21","5","0.00","0","5,000,000","0.38","0.54","0.22"],["736350","安國統一65購01"," ---","--- ","---","---","---","0.36","0","0","0","0.00","0","0.40","100","5,000,000","0.35","0.43","0.27"],["736351","安國統一66購01"," ---","--- ","---","---","---","0.09","0","0","0","0.06","10","0.07","10","5,000,000","0.07","0.17","0.01"],["736352","安國統一67購01"," ---","--- ","---","---","---","0.22","0","0","0","0.00","0","0.00","0","5,000,000","0.22","0.30","0.14"],["736353","安國統一67購02"," ---","--- ","---","---","---","0.10","0","0","0","0.04","100","0.00","0","5,000,000","0.10","0.17","0.03"],["736354","安國統一67購03"," ---","--- ","---","---","---","0.21","0","0","0","0.00","0","0.21","30","5,000,000","0.21","0.29","0.13"],["736360","閎康統一5B購01"," ---","--- ","---","---","---","0.20","0","0","0","0.09","10","0.19","10","5,000,000","0.19","0.43","0.01"],["736427","M31統一61購03"," ---","--- ","---","---","---","0.07","0","0","0","0.05","10","0.06","10","5,000,000","0.06","0.23","0.01"],["736431","宏捷科統一61購01","0.53","-0.26 ","0.53","0.53","0.53","0.53","20,000","10,600","1","0.53","10","0.63","10","5,000,000","0.53","0.79","0.27"],["736443","雙鴻統一62購02","1.27","-0.01 ","1.27","1.27","1.27","1.27","3,000","3,810","1","0.99","10","1.25","1","5,000,000","1.27","1.55","0.99"],["736444","穩懋統一61購01"," ---","--- ","---","---","---","7.55","0","0","0","0.00","0","0.00","0","5,000,000","11.30","12.40","10.20"],["736474","中美晶統一5A購01"," ---","--- ","---","---","---","1.34","0","0","0","0.00","0","0.00","0","5,000,000","1.35","1.62","1.08"],["736476","系微統一5B購01"," ---","--- ","---","---","---","0.15","0","0","0","0.04","10","0.08","10","5,000,000","0.08","0.28","0.01"],["736477","神盾統一5A購01"," ---","--- ","---","---","---","0.02","0","0","0","0.00","0","0.00","0","5,000,000","0.02","0.13","0.01"],["736478","新盛力統一67購01"," ---","--- ","---","---","---","3.11","0","0","0","0.00","0","3.60","4","5,000,000","3.11","3.65","2.57"],["736479","漢磊統一61購01","1.23","-0.25 ","1.22","1.38","1.20","1.24","50,000","62,130","20","1.20","4","1.23","1","5,000,000","1.23","1.57","0.89"],["736480","廣運統一61購01"," ---","--- ","---","---","---","0.09","0","0","0","0.02","10","0.18","5","5,000,000","0.09","0.20","0.01"],["736586","神盾統一5C購01"," ---","--- ","---","---","---","0.03","0","0","0","0.00","0","0.01","10","5,000,000","0.01","0.20","0.01"],["736604","元債20凱基67購01","1.78","+0.29","1.68","1.79","1.67","1.72","180,000","309,240","9","1.78","100","1.79","20","5,000,000","1.78","9995.00","0.01"],["736736","力旺統一61購01"," ---","--- ","---","---","---","2.58","0","0","0","0.00","0","2.49","8","5,000,000","2.49","2.75","2.23"],["736741","安國統一61購01"," ---","--- ","---","---","---","0.06","0","0","0","0.00","0","0.00","0","5,000,000","0.06","0.14","0.01"],["736934","金居統一5B購01","8.05","-0.50 ","8.50","8.50","7.70","8.06","7,000","56,450","7","7.55","10","7.60","10","5,000,000","8.05","9.05","7.00"],["736935","前鼎統一5B購01"," ---","--- ","---","---","---","4.27","0","0","0","3.40","10","3.41","10","5,000,000","3.41","4.11","2.71"],["736938","晶呈統一5B購01"," ---","--- ","---","---","---","4.37","0","0","0","3.85","10","3.86","10","5,000,000","3.86","4.55","3.17"],["737086","良維統一62購01"," ---","--- ","---","---","---","1.87","0","0","0","1.79","10","1.89","10","5,000,000","1.89","2.24","1.54"],["737198","智通*國票5B購01","0.93","-0.32 ","0.93","0.93","0.93","0.93","100,000","93,000","1","0.96","25","0.97","10","3,500,000","0.93","2.79","0.01"],["737321","立碁統一5C購01","0.97","-0.08 ","0.97","0.97","0.97","0.97","10,000","9,700","1","0.87","10","0.88","10","5,000,000","0.97","1.27","0.67"],["737801","漢磊國票5B購01","3.67","-1.00 ","3.79","3.95","3.67","3.81","28,000","106,740","10","3.57","25","3.67","7","5,000,000","3.67","5.55","1.75"],["737929","台燿統一5A購01"," ---","--- ","---","---","---","5.75","0","0","0","6.80","10","0.00","0","5,000,000","7.60","8.55","6.65"],["737930","晶呈統一5C購01"," ---","--- ","---","---","---","2.28","0","0","0","0.00","0","0.00","0","5,000,000","2.27","2.71","1.83"],["737933","譜瑞統一5B購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.01","10","5,000,000","0.01","0.16","0.01"],["738131","中光電統一5B購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.01","10","4,000,000","0.01","0.16","0.01"],["738135","台燿統一5C購02"," ---","--- ","---","---","---","8.20","0","0","0","8.45","10","0.00","0","5,000,000","9.40","10.50","8.30"],["738137","亞信統一5B購01"," ---","--- ","---","---","---","0.14","0","0","0","0.11","100","0.12","10","5,000,000","0.12","0.27","0.01"],["738138","亞信統一64購01"," ---","--- ","---","---","---","0.33","0","0","0","0.20","10","0.30","10","5,000,000","0.30","0.43","0.17"],["738140","美琪瑪統一64購01"," ---","--- ","---","---","---","0.31","0","0","0","0.24","10","0.00","0","5,000,000","0.31","0.49","0.13"],["738144","順達統一5B購02"," ---","--- ","---","---","---","0.05","0","0","0","0.01","10","0.02","10","5,000,000","0.02","0.26","0.01"],["738145","順達統一5C購02","0.17","-0.01 ","0.17","0.17","0.17","0.17","10,000","1,700","1","0.15","60","0.18","10","5,000,000","0.17","0.44","0.01"],["738150","漢科統一5B購01"," ---","--- ","---","---","---","0.07","0","0","0","0.02","10","0.12","10","5,000,000","0.07","0.36","0.01"],["738151","漢科統一5C購01"," ---","--- ","---","---","---","0.17","0","0","0","0.10","10","0.11","10","5,000,000","0.11","0.29","0.01"],["738152","精測統一5B購01"," ---","--- ","---","---","---","4.06","0","0","0","0.00","0","2.53","10","5,000,000","2.53","3.11","1.95"],["738153","精測統一64購01","1.73","-0.32 ","1.73","1.73","1.73","1.73","4,000","6,920","1","0.00","0","0.00","0","5,000,000","1.73","2.02","1.44"],["738154","廣明統一64購01"," ---","--- ","---","---","---","0.04","0","0","0","0.02","10","0.05","10","5,000,000","0.04","0.11","0.01"],["738155","擎亞統一5B購01"," ---","--- ","---","---","---","3.83","0","0","0","2.34","10","2.35","10","5,000,000","2.35","2.90","1.80"],["738156","譜瑞統一5C購01","0.04","-0.05 ","0.04","0.04","0.04","0.04","4,000","160","1","0.03","10","0.13","10","5,000,000","0.04","0.19","0.01"],["738157","譜瑞統一64購01"," ---","--- ","---","---","---","0.09","0","0","0","0.06","20","0.14","10","5,000,000","0.07","0.17","0.01"],["738183","凡甲統一5C購01"," ---","--- ","---","---","---","0.48","0","0","0","0.32","10","0.42","10","5,000,000","0.42","0.71","0.13"],["738184","世禾統一5B購01"," ---","--- ","---","---","---","0.10","0","0","0","0.06","10","0.11","10","5,000,000","0.11","0.38","0.01"],["738187","昱展統一64購01"," ---","--- ","---","---","---","0.14","0","0","0","0.00","0","0.13","10","5,000,000","0.13","0.18","0.08"],["738190","順達統一5A購01"," ---","--- ","---","---","---","0.17","0","0","0","0.01","10","0.02","10","5,000,000","0.02","0.29","0.01"],["738191","聖暉*統一5A購02"," ---","--- ","---","---","---","0.14","0","0","0","0.09","10","0.19","10","5,000,000","0.13","0.30","0.01"],["738192","聖暉*統一64購01"," ---","--- ","---","---","---","0.46","0","0","0","0.25","10","0.35","10","5,000,000","0.35","0.52","0.18"],["738281","M31統一5B購01"," ---","--- ","---","---","---","0.11","0","0","0","0.07","10","0.08","10","5,000,000","0.08","0.25","0.01"],["738282","M31統一5C購01"," ---","--- ","---","---","---","0.10","0","0","0","0.04","10","0.05","10","5,000,000","0.05","0.22","0.01"],["738285","旺矽統一63購01"," ---","--- ","---","---","---","4.45","0","0","0","0.00","0","0.00","0","5,000,000","4.00","4.53","3.47"],["738286","信紘科統一64購01","0.27","-0.03 ","0.27","0.27","0.27","0.27","70,000","18,900","1","0.27","10","0.31","10","5,000,000","0.27","0.45","0.09"],["738288","新應材統一64購01"," ---","--- ","---","---","---","0.38","0","0","0","0.00","0","0.30","153","5,000,000","0.30","0.44","0.16"],["738291","環球晶統一64購01","3.06","-0.61 ","3.06","3.06","3.06","3.06","14,000","42,840","3","0.00","0","0.00","0","5,000,000","3.06","3.61","2.51"],["738567","精測國票5B購01"," ---","--- ","---","---","---","12.40","0","0","0","0.00","0","8.90","10","5,000,000","8.90","10.90","6.90"],["738726","宏捷科國票5B購01","0.10","-0.14 ","0.10","0.10","0.09","0.10","290,000","27,900","5","0.06","25","0.10","10","5,000,000","0.10","1.02","0.01"],["738736","M31統一5C購02","0.04","-0.01 ","0.04","0.04","0.04","0.04","18,000","720","1","0.03","10","0.04","10","5,000,000","0.04","0.21","0.01"],["738737","M31統一62購04"," ---","--- ","---","---","---","0.16","0","0","0","0.09","10","0.10","10","5,000,000","0.10","0.27","0.01"],["738741","生合統一63購02"," ---","--- ","---","---","---","0.03","0","0","0","0.01","10","0.05","10","5,000,000","0.03","0.06","0.01"],["738743","宏觀統一5C購01"," ---","--- ","---","---","---","0.16","0","0","0","0.02","21","0.00","0","5,000,000","0.16","0.33","0.01"],["738746","朋程統一5C購01"," ---","--- ","---","---","---","0.05","0","0","0","0.04","10","0.05","10","5,000,000","0.05","0.21","0.01"],["738747","長佳智統一5C購01"," ---","--- ","---","---","---","0.01","0","0","0","0.01","10","0.06","10","5,000,000","0.01","0.13","0.01"],["738748","信紘科統一5C購01"," ---","--- ","---","---","---","0.06","0","0","0","0.05","10","0.10","10","5,000,000","0.09","0.36","0.01"],["738754","晶焱統一5C購01"," ---","--- ","---","---","---","0.10","0","0","0","0.06","10","0.10","20","5,000,000","0.10","0.27","0.01"],["738757","順達統一5C購03"," ---","--- ","---","---","---","0.22","0","0","0","0.12","10","0.16","10","5,000,000","0.16","0.33","0.01"],["738758","萬泰科統一5C購01"," ---","--- ","---","---","---","0.52","0","0","0","0.44","10","0.45","10","5,000,000","0.45","0.70","0.20"],["738760","群翊統一5C購01"," ---","--- ","---","---","---","0.22","0","0","0","0.14","10","0.18","10","5,000,000","0.18","0.42","0.01"],["738762","寬宏統一65購01"," ---","--- ","---","---","---","0.11","0","0","0","0.09","10","0.14","10","5,000,000","0.11","0.22","0.01"],["738764","廣明統一5C購01"," ---","--- ","---","---","---","0.02","0","0","0","0.00","0","0.00","0","5,000,000","0.02","0.09","0.01"],["738767","耀勝統一5C購01"," ---","--- ","---","---","---","0.05","0","0","0","0.00","0","0.00","0","5,000,000","0.01","0.12","0.01"],["738802","精測群益5C購01"," ---","--- ","---","---","---","5.12","0","0","0","0.00","0","0.00","0","5,000,000","5.50","6.35","4.63"],["738931","M31統一5C購03"," ---","--- ","---","---","---","0.21","0","0","0","0.06","10","0.13","10","5,000,000","0.13","0.30","0.01"],["738933","世禾統一5C購01","0.14","-0.03 ","0.14","0.14","0.14","0.14","20,000","2,800","2","0.11","10","0.14","10","5,000,000","0.14","0.32","0.01"],["738934","台半統一5C購01"," ---","--- ","---","---","---","1.30","0","0","0","1.11","10","1.21","10","5,000,000","1.21","1.57","0.84"],["738938","永信建統一5C購01"," ---","--- ","---","---","---","0.10","0","0","0","0.00","0","0.00","0","5,000,000","0.06","0.18","0.01"],["738940","旺矽統一65購01"," ---","--- ","---","---","---","3.92","0","0","0","0.00","0","0.00","0","5,000,000","3.92","4.45","3.39"],["738943","湧德統一5C購01"," ---","--- ","---","---","---","0.26","0","0","0","0.14","10","0.24","10","5,000,000","0.24","0.38","0.10"],["738944","順達統一5C購04"," ---","--- ","---","---","---","0.08","0","0","0","0.02","10","0.07","10","5,000,000","0.07","0.24","0.01"],["738947","精測統一65購01"," ---","--- ","---","---","---","1.60","0","0","0","0.00","0","1.65","10","5,000,000","1.60","1.89","1.31"],["739284","威剛國票5B購01"," ---","--- ","---","---","---","13.40","0","0","0","18.30","25","19.30","10","5,000,000","19.30","22.70","15.90"],["739372","力旺統一5C購01","0.30","-0.10 ","0.32","0.32","0.27","0.30","317,000","95,040","35","0.30","2","0.40","10","5,000,000","0.30","0.56","0.04"],["739373","生合統一5C購01"," ---","--- ","---","---","---","0.37","0","0","0","0.00","0","0.00","0","5,000,000","0.10","0.14","0.06"],["739375","合晶統一5C購01"," ---","--- ","---","---","---","4.68","0","0","0","0.00","0","0.00","0","5,000,000","4.73","5.30","4.16"],["739376","均豪統一5B購01"," ---","--- ","---","---","---","0.10","0","0","0","0.03","10","0.04","10","5,000,000","0.04","0.34","0.01"],["739378","宜鼎統一5C購01"," ---","--- ","---","---","---","13.60","0","0","0","0.00","0","0.00","0","5,000,000","13.60","14.80","12.40"],["739379","宜鼎統一5C購02"," ---","--- ","---","---","---","12.53","0","0","0","0.00","0","0.00","0","5,000,000","12.60","13.80","11.40"],["739380","欣銓統一64購01"," ---","--- ","---","---","---","2.95","0","0","0","2.56","10","0.00","0","5,000,000","2.89","3.34","2.44"],["739381","信驊統一5C購01"," ---","--- ","---","---","---","15.50","0","0","0","0.00","0","0.00","0","5,000,000","15.50","17.00","14.00"],["739382","威剛統一5C購02"," ---","--- ","---","---","---","3.03","0","0","0","0.00","0","0.00","0","5,000,000","3.42","3.91","2.93"],["739383","威剛統一64購01","4.09","-0.04 ","4.09","4.09","4.09","4.09","1,000","4,090","1","0.00","0","4.15","1","5,000,000","4.09","4.58","3.60"],["739384","鈊象統一5C購01"," ---","--- ","---","---","---","0.07","0","0","0","0.07","10","0.08","10","5,000,000","0.07","0.23","0.01"],["739385","萬泰科統一64購01"," ---","--- ","---","---","---","1.02","0","0","0","0.86","10","0.87","10","5,000,000","0.87","1.12","0.62"],["739386","群翊統一5C購02"," ---","--- ","---","---","---","0.54","0","0","0","0.28","10","0.29","10","5,000,000","0.29","0.56","0.02"],["739387","精材統一5C購01"," ---","--- ","---","---","---","3.70","0","0","0","3.09","10","0.00","0","5,000,000","3.70","4.28","3.12"],["739388","德微統一5C購01"," ---","--- ","---","---","---","3.11","0","0","0","0.00","0","0.00","0","5,000,000","2.60","2.97","2.23"],["739425","泰茂國票5A購01","0.02","0.00 ","0.02","0.02","0.02","0.02","2,000","40","1","0.00","0","0.02","62","5,000,000","0.02","0.17","0.01"],["739441","中光電統一5B購02"," ---","--- ","---","---","---","0.17","0","0","0","0.00","0","0.01","10","3,000,000","0.01","0.16","0.01"],["739442","中美晶統一5C購01"," ---","--- ","---","---","---","0.76","0","0","0","0.00","0","0.78","294","5,000,000","0.76","1.01","0.51"],["739443","永信建統一5C購02"," ---","--- ","---","---","---","0.06","0","0","0","0.00","0","0.00","0","5,000,000","0.05","0.12","0.01"],["739446","宜鼎統一5C購03"," ---","--- ","---","---","---","4.18","0","0","0","0.00","0","4.13","23","5,000,000","4.13","4.57","3.69"],["739447","朋程統一5C購02"," ---","--- ","---","---","---","0.13","0","0","0","0.09","10","0.18","10","5,000,000","0.13","0.31","0.01"],["739453","振曜統一5C購01"," ---","--- ","---","---","---","0.30","0","0","0","0.00","0","0.30","58","5,000,000","0.30","0.40","0.20"],["739454","能率統一5B購01"," ---","--- ","---","---","---","0.09","0","0","0","0.00","0","0.04","100","5,000,000","0.04","0.19","0.01"],["739460","環球晶統一64購02","2.50","0.00 ","1.99","2.50","1.99","2.00","52,000","103,990","12","0.00","0","2.48","80","5,000,000","2.50","2.96","2.04"],["739519","系微統一5C購02"," ---","--- ","---","---","---","0.04","0","0","0","0.03","10","0.07","10","5,000,000","0.05","0.23","0.01"],["739520","旺矽統一5B購01"," ---","--- ","---","---","---","6.25","0","0","0","0.00","0","7.05","10","5,000,000","7.05","8.10","6.00"],["739522","廣運統一5C購01"," ---","--- ","---","---","---","0.02","0","0","0","0.00","0","0.00","0","5,000,000","0.02","0.11","0.01"],["739523","擎亞統一5C購01"," ---","--- ","---","---","---","1.41","0","0","0","1.11","10","1.21","10","5,000,000","1.21","1.52","0.90"],["739549","聯合國票5A購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.01","107","5,000,000","0.01","0.57","0.01"],["739639","大宇資統一5C購01"," ---","--- ","---","---","---","0.09","0","0","0","0.01","10","0.05","10","5,000,000","0.05","0.18","0.01"],["739641","台燿統一64購01"," ---","--- ","---","---","---","9.40","0","0","0","8.70","10","0.00","0","5,000,000","9.40","10.50","8.30"],["739642","弘塑統一5C購01"," ---","--- ","---","---","---","0.53","0","0","0","0.00","0","0.00","0","5,000,000","0.53","0.74","0.32"],["739643","合晶統一5B購01"," ---","--- ","---","---","---","7.40","0","0","0","0.00","0","0.00","0","5,000,000","7.40","8.35","6.45"],["739644","合晶統一5C購02"," ---","--- ","---","---","---","4.17","0","0","0","0.00","0","4.46","11","5,000,000","4.07","4.62","3.52"],["739645","均豪統一5C購01"," ---","--- ","---","---","---","0.07","0","0","0","0.03","10","0.05","10","5,000,000","0.05","0.18","0.01"],["739646","昇佳電統一5C購01"," ---","--- ","---","---","---","0.02","0","0","0","0.01","10","0.10","10","5,000,000","0.02","0.15","0.01"],["739647","昇佳電統一5C購02"," ---","--- ","---","---","---","0.16","0","0","0","0.00","0","0.13","30","5,000,000","0.13","0.31","0.01"],["739648","創惟統一5C購02","0.02","-0.03 ","0.02","0.02","0.02","0.02","32,000","640","2","0.02","10","0.07","10","5,000,000","0.02","0.13","0.01"],["739649","新漢統一64購01"," ---","--- ","---","---","---","0.12","0","0","0","0.09","10","0.14","10","5,000,000","0.10","0.17","0.03"],["739650","萬泰科統一5C購02"," ---","--- ","---","---","---","1.18","0","0","0","0.96","10","1.06","10","5,000,000","1.06","1.33","0.79"],["739651","德微統一5C購02"," ---","--- ","---","---","---","0.97","0","0","0","0.83","10","0.93","10","5,000,000","0.93","1.24","0.62"],["739652","耀勝統一5C購02"," ---","--- ","---","---","---","0.28","0","0","0","0.00","0","0.00","0","5,000,000","0.05","0.16","0.01"],["739841","世界國票5C購01"," ---","--- ","---","---","---","1.30","0","0","0","1.74","25","1.78","10","5,000,000","1.78","2.75","0.81"],["739842","威剛國票5A購01"," ---","--- ","---","---","---","13.20","0","0","0","9.85","25","10.70","10","5,000,000","10.70","13.00","8.40"],["739913","旺矽國票5B購01"," ---","--- ","---","---","---","18.20","0","0","0","0.00","0","15.00","10","5,000,000","15.00","17.60","12.40"],["739986","廣明國票5B購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.00","0","5,000,000","0.01","0.39","0.01"],["7402","邑錡","93.10","-4.10 ","97.00","97.00","93.00","94.22","203,914","19,213,264","416","93.10","2","93.20","2","35,280,646","93.10","102.00","83.80"],["7547","碩網","58.50","-2.00 ","60.50","60.50","58.50","59.26","20,093","1,190,792","31","58.50","2","58.90","1","33,963,000","58.50","64.30","52.70"],["7556","意德士","286.50","+0.50","280.50","292.00","280.50","288.24","114,178","32,910,236","448","286.50","1","287.50","1","29,176,352","286.50","315.00","258.00"],["7584","樂意","28.50","+0.05","28.90","28.90","28.50","28.75","3,028","87,045","4","27.25","2","28.05","1","17,055,469","28.50","31.35","25.65"],["7642","昶瑞機電","64.20","-1.20 ","64.90","64.90","63.80","64.07","49,079","3,144,551","62","64.00","1","64.30","3","30,150,000","64.20","70.60","57.80"],["7703","銳澤","185.00","-7.50 ","183.00","188.00","183.00","185.88","67,109","12,474,286","152","185.00","8","186.00","1","34,745,000","185.00","203.50","166.50"],["7704","明遠精密","60.30","-1.30 ","61.50","61.50","60.00","60.70","55,002","3,338,823","50","60.10","1","60.50","5","33,769,804","60.30","66.30","54.30"],["7708","全家餐飲","91.10","0.00 ","91.10","91.10","90.80","91.00","9,689","881,652","24","90.80","7","91.10","3","25,500,000","91.10","100.00","82.00"],["7709","榮田","73.40","-4.00 ","77.30","77.30","73.40","74.26","83,936","6,233,316","136","73.40","1","73.50","1","39,102,740","73.40","80.70","66.10"],["7712","博盛半導體","154.00","-9.50 ","160.00","161.00","153.00","156.64","283,485","44,405,177","658","153.50","10","154.00","2","32,561,873","154.00","169.00","139.00"],["7713","威力德生醫"," ---","--- ","---","---","---","72.46","0","0","0","72.30","2","72.60","1","45,478,843","72.60","79.80","65.40"],["7714","創泓科技","164.50","-7.00 ","169.00","169.00","164.50","166.52","185,670","30,917,786","243","164.50","2","165.50","1","21,000,000","164.50","180.50","148.50"],["7715","裕山","26.25","-0.45 ","26.50","26.85","26.25","26.42","26,077","688,952","25","26.25","6","26.30","1","32,756,500","26.25","28.85","23.65"],["7716","昱臺國際","24.25","0.00 ","24.25","24.25","24.00","24.18","5,000","120,900","4","24.05","2","24.45","1","22,500,000","24.25","26.65","21.85"],["7717","萊德光電-KY","474.00","-30.00 ","476.50","485.00","459.50","474.46","367,497","174,362,973","1,222","474.00","1","476.00","1","24,831,518","474.00","521.00","427.00"],["7718","友鋮","45.85","0.00 ","46.00","46.10","45.85","45.99","26,100","1,200,310","11","45.75","2","46.00","1","46,356,484","45.85","50.40","41.30"],["7723","築間","18.75","-0.75 ","19.50","19.80","18.75","19.06","214,134","4,082,041","161","18.75","1","19.00","11","49,619,550","18.75","20.60","16.90"],["7728","光焱科技","603.00","-3.00 ","606.00","606.00","578.00","588.83","34,481","20,303,368","168","597.00","1","605.00","1","13,992,621","603.00","663.00","543.00"],["7734","印能科技","2430.00","-270.00 ","2565.00","2575.00","2430.00","2471.54","436,605","1,079,088,180","4,310","0.00","0","2430.00","3","28,000,000","2430.00","2670.00","2190.00"],["7738","東聯互動","161.50","+0.50","160.50","163.00","158.50","160.86","86,500","13,914,802","108","161.50","3","162.00","1","27,355,799","161.50","177.50","145.50"],["7743","金利食安","24.05","-0.45 ","25.30","25.35","23.90","24.40","51,115","1,246,978","42","23.95","1","24.20","1","36,483,338","24.05","26.45","21.65"],["7744","崴寶","481.50","-18.00 ","491.00","491.00","479.00","483.16","58,441","28,236,312","153","481.50","2","487.00","1","32,076,710","481.50","529.00","433.50"],["7747","昕奇雲端","109.00","0.00 ","111.00","111.00","109.00","109.96","2,081","228,829","8","108.00","1","109.00","1","30,168,600","109.00","119.50","98.10"],["7751","竑騰","1560.00","-130.00 ","1575.00","1615.00","1525.00","1562.33","398,579","622,713,100","5,568","1560.00","1","1565.00","1","26,888,600","1560.00","1715.00","1405.00"],["7753","星亞","35.65","-0.35 ","35.90","36.20","35.65","35.99","49,200","1,770,790","38","35.60","2","35.85","1","25,000,000","35.65","39.20","32.10"],["7757","金色三麥","87.60","-0.30 ","87.30","87.60","87.30","87.43","5,922","517,773","33","87.20","4","88.00","3","24,100,000","87.60","96.30","78.90"],["7767","仁大資訊","45.95","+0.10","45.70","45.95","45.70","45.80","20,750","950,342","17","45.35","2","45.90","3","30,100,000","45.95","50.50","41.40"],["7770","君曜","38.65","-0.45 ","39.00","39.00","38.50","38.67","18,000","696,000","8","36.20","1","38.70","3","30,062,053","38.65","42.50","34.80"],["7772","耀穎","127.00","-10.50 ","134.00","134.00","126.00","130.48","54,819","7,152,646","157","127.00","2","130.00","5","26,498,600","127.00","139.50","114.50"],["7777","能率亞洲","34.80","-1.00 ","35.85","35.90","34.75","35.14","1,460,636","51,320,883","1,136","34.75","30","34.80","3","202,606,250","34.80","38.25","31.35"],["7782","光速火箭","25.00","0.00 ","25.00","25.00","25.00","25.00","1,151","28,772","6","24.85","2","25.10","1","23,213,000","25.00","27.50","22.50"],["7792","安葆","367.50","-24.50 ","380.00","383.00","367.50","374.01","712,810","266,599,992","1,044","367.00","1","367.50","1","46,662,000","367.50","404.00","331.00"],["7794","宏碁智新","28.70","-0.45 ","29.00","29.05","28.70","28.89","41,002","1,184,356","31","28.80","1","29.00","3","28,000,000","28.70","31.55","25.85"],["7805","威聯通","468.50","-16.00 ","475.00","476.00","468.00","472.80","58,170","27,502,518","459","468.00","4","472.00","1","39,750,122","468.50","515.00","422.00"],["7806","精華生醫","56.10","+1.10","56.00","58.50","55.20","56.17","343,535","19,295,800","295","56.00","1","56.40","3","32,253,000","56.10","9995.00","0.01"],["7810","捷創科技","232.00","-2.50 ","230.00","232.00","228.00","230.23","81,483","18,760,033","180","231.00","1","232.50","1","20,250,000","232.00","255.00","209.00"],["7811","民盛","73.00","0.00 ","73.00","73.00","73.00","73.00","5,000","365,000","5","72.50","3","73.50","3","33,377,000","73.00","80.30","65.70"],["7814","海昌生技","27.90","-0.60 ","28.05","28.05","27.90","28.00","21,000","588,000","18","27.85","1","28.35","4","45,000,000","27.90","30.65","25.15"],["7819","精誠金融","32.90","-0.30 ","33.35","33.50","32.65","33.16","17,632","584,697","28","32.85","2","33.25","2","25,263,500","32.90","36.15","29.65"],["7820","立盈","101.00","-3.00 ","100.50","101.00","100.00","100.59","20,466","2,058,632","26","100.50","2","105.00","1","37,768,096","101.00","111.00","90.90"],["7825","和亞智慧","66.80","-3.80 ","69.50","69.50","66.00","67.08","205,880","13,810,754","322","66.80","8","67.30","1","25,614,500","66.80","73.40","60.20"],["7828","創新服務","1605.00","-105.00 ","1600.00","1650.00","1600.00","1612.56","209,725","338,194,120","2,554","1605.00","1","1615.00","3","40,493,911","1605.00","1765.00","1445.00"],["7839","達人網","44.55","+0.30","44.25","44.75","44.25","44.37","6,720","298,160","14","44.25","1","44.55","2","15,096,025","44.55","49.00","40.10"],["7842","天能綠電","96.20","-1.80 ","99.70","99.70","96.20","97.84","8,620","843,419","18","96.00","1","98.00","1","18,250,000","96.20","105.50","86.60"],["7856","漢測","3300.00","-365.00 ","3570.00","3585.00","3300.00","3403.92","570,858","1,943,155,535","8,887","0.00","0","3300.00","25","33,000,000","3300.00","3630.00","2970.00"],["8024","佑華","12.35","-0.35 ","12.50","12.50","12.10","12.27","47,213","579,297","55","12.35","1","12.40","2","45,160,100","12.35","13.55","11.15"],["8027","鈦昇","185.00","-15.00 ","193.00","194.50","184.00","188.63","2,275,848","429,287,880","3,808","184.50","11","185.00","2","113,094,704","185.00","203.50","166.50"],["8032","光菱","34.35","-0.65 ","34.60","34.85","34.00","34.32","51,559","1,769,379","78","34.35","3","34.60","3","51,810,300","34.35","37.75","30.95"],["8034","榮群","19.20","-0.10 ","19.20","19.20","19.00","19.07","47,716","910,051","74","19.15","3","19.20","4","56,586,353","19.20","21.10","17.30"],["8038","長園科","34.50","-0.45 ","35.20","35.20","33.70","33.98","216,821","7,366,825","542","34.50","1","34.60","1","62,278,190","34.50","37.95","31.05"],["8040","九暘","81.10","-5.10 ","81.50","83.40","80.70","81.77","909,195","74,342,470","1,059","81.00","20","81.10","1","96,413,874","81.10","89.20","73.00"],["8042","金山電","148.00","-10.00 ","151.00","166.00","147.00","156.26","31,214,106","4,877,441,776","30,174","148.00","28","148.50","15","142,855,368","148.00","162.50","133.50"],["8043","蜜望實","140.50","-10.00 ","146.50","156.00","140.50","148.25","14,338,634","2,125,753,374","12,904","140.00","117","140.50","4","79,907,170","140.50","154.50","126.50"],["8044","網家","25.75","+0.20","25.30","26.40","25.10","25.79","1,436,098","37,031,937","878","25.70","17","25.75","3","204,768,065","25.75","28.30","23.20"],["8048","德勝","51.90","-0.20 ","51.00","51.90","50.40","50.98","69,679","3,552,473","112","51.00","1","52.10","3","59,436,924","51.90","57.00","46.75"],["8049","晶采","24.20","-0.20 ","24.30","24.40","24.10","24.22","245,161","5,938,166","195","24.20","1","24.30","1","118,279,808","24.20","26.60","21.80"],["8050","廣積","65.20","-1.90 ","65.50","67.70","64.30","65.42","4,472,948","292,626,324","14,840","65.00","4","65.20","1","205,204,891","65.20","71.70","58.70"],["8054","安國","74.10","-4.00 ","76.30","76.90","73.60","75.35","1,365,095","102,856,755","1,564","74.10","11","74.20","2","108,732,566","74.10","81.50","66.70"],["8059","凱碩","17.00","-0.70 ","17.50","17.50","17.00","17.17","109,656","1,882,589","209","16.95","1","17.25","2","116,466,300","17.00","18.70","15.30"],["8064","東捷","116.50","-7.00 ","118.50","120.00","114.50","116.96","3,398,499","397,487,580","3,517","116.00","46","116.50","57","184,817,836","116.50","128.00","105.00"],["8066","來思達","14.90","-0.25 ","14.90","14.90","14.90","14.98","2,957","44,299","54","14.60","13","14.95","1","36,642,304","14.90","16.35","13.45"],["8067","志旭","11.10","0.00 ","11.15","11.15","11.05","11.10","14,000","155,400","4","11.00","2","11.25","1","20,700,000","11.10","12.20","9.99"],["8068","全達","18.25","-0.70 ","18.60","18.60","18.05","18.25","258,233","4,713,683","177","18.25","1","18.45","9","80,765,949","18.25","20.05","16.45"],["8069","元太","146.50","-5.00 ","148.50","152.00","146.00","148.15","8,069,068","1,195,396,302","6,264","146.50","209","147.00","55","1,155,000,505","146.50","161.00","132.00"],["8071","能率網通","20.55","-0.75 ","21.25","21.25","20.45","20.65","455,388","9,403,737","315","20.50","24","20.55","2","60,084,283","20.55","22.60","18.50"],["8074","鉅橡","53.20","-3.20 ","54.40","55.20","53.20","54.01","524,204","28,312,485","963","53.10","26","53.20","10","86,974,466","53.20","58.50","47.90"],["8076","伍豐","20.50","-0.45 ","20.90","20.90","20.45","20.56","568,467","11,686,913","492","20.50","19","20.55","24","292,213,592","20.50","22.55","18.45"],["8077","洛碁","40.55","-0.15 ","40.55","40.70","40.55","40.61","5,050","205,085","6","40.55","1","41.15","1","21,945,669","40.55","44.60","36.50"],["8080","泰霖","27.50","-0.25 ","27.80","28.00","27.20","27.46","55,501","1,523,793","21","27.50","10","28.00","5","67,163,821","27.50","30.25","24.75"],["8083","瑞穎","160.00","0.00 ","160.00","160.00","159.00","159.50","14,258","2,274,201","35","159.50","1","160.00","2","35,133,193","160.00","176.00","144.00"],["8084","巨虹","13.45","-1.10 ","13.90","13.90","13.40","13.56","382,077","5,179,669","342","13.40","8","13.45","9","69,514,149","13.45","14.75","12.15"],["8085","福華","14.25","-0.10 ","14.10","14.30","14.00","14.14","191,631","2,709,971","123","14.10","11","14.25","4","139,983,060","14.25","15.65","12.85"],["8086","宏捷科","130.00","-11.00 ","132.00","134.00","127.00","130.17","15,728,509","2,047,327,471","12,659","129.50","32","130.00","17","196,516,123","130.00","143.00","117.00"],["8087","麗升能源","23.10","-0.40 ","22.60","23.75","22.60","23.02","43,202","994,296","20","22.60","4","23.45","3","38,646,042","23.10","25.40","20.80"],["8088","品安","42.00","-1.90 ","43.60","43.60","41.95","42.65","418,259","17,840,574","547","42.00","15","42.05","1","60,921,749","42.00","46.20","37.80"],["8089","康全電訊","20.00","-0.75 ","20.75","20.75","19.95","20.20","218,895","4,421,627","251","20.00","7","20.35","2","65,998,718","20.00","22.00","18.00"],["8091","翔名","210.50","-11.00 ","217.00","217.50","208.50","212.44","503,981","107,068,127","1,019","210.00","12","211.00","3","57,011,699","210.50","231.50","189.50"],["8092","建暐","12.40","-0.25 ","12.65","12.65","12.40","12.56","40,027","502,548","33","12.40","4","12.55","1","57,172,325","12.40","13.60","11.20"],["8093","保銳","27.45","-0.10 ","27.35","27.65","27.00","27.25","56,775","1,547,309","59","27.00","3","27.50","2","56,567,567","27.45","30.15","24.75"],["8096","擎亞","84.50","-4.70 ","86.20","86.70","84.50","85.45","2,344,989","200,376,110","2,787","84.40","13","84.60","6","149,343,066","84.50","92.90","76.10"],["8097","常珵","48.15","-0.05 ","48.20","48.30","47.65","48.03","66,008","3,170,184","39","48.15","2","48.20","1","60,302,468","48.15","52.90","43.35"],["8099","大世科","64.80","+1.80","62.60","65.70","62.10","64.50","470,568","30,349,776","405","64.70","7","64.80","2","100,072,800","64.80","71.20","58.40"],["8102","傑霖科技","57.70","-0.50 ","58.20","58.20","57.70","58.12","4,141","240,658","10","57.70","2","58.60","1","23,358,350","57.70","63.40","52.00"],["8107","大億金茂","11.70","-0.05 ","11.75","11.80","11.70","11.72","31,476","369,018","37","11.65","3","11.70","2","75,000,000","11.70","12.85","10.55"],["8109","博大","133.50","-3.00 ","135.00","136.00","133.50","134.69","205,644","27,699,196","356","133.50","15","134.00","2","82,161,236","133.50","146.50","120.50"],["8111","立碁","82.00","-4.00 ","82.40","86.00","81.70","83.43","7,577,515","632,168,819","5,864","82.00","71","82.30","1","109,102,223","82.00","90.20","73.80"],["8121","越峰","31.10","-1.40 ","32.00","32.00","30.80","31.25","831,689","25,992,771","709","31.10","87","31.15","4","212,993,743","31.10","34.20","28.00"],["8147","正淩","132.00","-12.50 ","139.50","140.00","132.00","134.85","508,544","68,576,926","627","131.50","8","132.00","1","42,262,666","132.00","145.00","119.00"],["8155","博智","304.00","-16.50 ","311.50","313.00","301.50","306.99","705,052","216,440,999","3,262","303.50","4","304.00","2","62,796,850","304.00","334.00","274.00"],["8171","天宇","21.30","-0.50 ","21.55","22.30","21.20","21.56","297,607","6,416,313","247","21.20","8","21.30","2","112,853,326","21.30","23.40","19.20"],["8176","智捷","9.60","-0.01 ","9.61","9.62","9.47","9.54","150,640","1,437,781","189","9.60","1","9.61","6","71,701,000","9.60","10.55","8.64"],["8182","加高","39.70","-2.50 ","40.80","41.90","39.70","40.62","912,741","37,074,602","922","39.65","2","39.70","21","107,041,215","39.70","43.65","35.75"],["8227","巨有科技","282.50","-30.00 ","294.50","305.00","281.50","290.99","3,459,087","1,006,566,068","4,540","282.00","30","282.50","37","39,543,000","282.50","310.50","254.50"],["8234","新漢","62.30","-1.90 ","63.80","63.80","62.10","62.75","336,704","21,129,840","328","62.20","3","62.30","1","141,226,472","62.30","68.50","56.10"],["8240","華宏","50.00","-2.90 ","51.50","51.60","50.00","50.49","840,427","42,431,877","685","50.00","33","50.10","1","100,004,414","50.00","55.00","45.00"],["8255","朋程","140.00","-4.00 ","142.00","143.50","140.00","141.37","339,316","47,968,712","557","140.00","36","140.50","2","101,973,041","140.00","154.00","126.00"],["8272","全景軟體","61.60","-1.10 ","62.00","63.40","61.00","61.45","25,185","1,547,569","28","61.00","5","61.70","2","18,997,755","61.60","67.70","55.50"],["8277","商丞","15.40","0.00 ","15.50","15.50","14.90","15.27","68,065","1,039,490","101","15.40","18","15.50","16","39,500,000","15.40","16.90","13.90"],["8279","生展","80.90","+0.20","80.60","80.90","79.80","80.49","23,535","1,894,356","68","80.10","2","81.00","5","27,100,851","80.90","88.90","72.90"],["8284","三竹","68.10","-0.20 ","68.10","68.10","68.10","68.16","1,294","88,204","8","68.00","10","68.20","3","47,303,000","68.10","74.90","61.30"],["8289","泰藝","53.00","-5.50 ","56.70","57.20","53.00","55.01","2,118,397","116,538,317","1,619","53.00","22","53.50","6","68,333,765","53.00","58.30","47.70"],["8291","尚茂","23.15","-1.35 ","25.10","25.10","23.10","23.75","18,119","430,323","24","23.15","1","23.55","1","17,478,450","23.15","25.45","20.85"],["8299","群聯","1830.00","-135.00 ","1865.00","1895.00","1800.00","1846.98","5,726,874","10,577,437,005","47,954","1825.00","15","1830.00","11","221,383,247","1830.00","2010.00","1650.00"],["8342","益張","86.60","+2.10","86.70","86.80","84.80","86.02","10,000","860,200","9","84.90","1","87.00","3","33,536,692","86.60","95.20","78.00"],["8349","恒耀","40.00","-0.50 ","40.00","40.40","39.50","39.90","143,521","5,726,992","225","39.80","1","40.00","10","208,821,391","40.00","44.00","36.00"],["8349A","恒耀甲特","45.25","-0.05 ","45.25","45.25","45.25","45.25","2,267","102,592","5","45.20","1","45.30","1","10,000,000","45.25","49.75","40.75"],["8354","冠好","17.20","-0.40 ","17.50","17.50","17.10","17.15","99,251","1,702,320","94","17.15","1","17.20","1","78,532,263","17.20","18.90","15.50"],["8358","金居","461.50","-40.50 ","468.50","478.00","453.00","468.59","3,855,708","1,806,731,199","14,212","461.50","4","462.00","3","252,588,000","461.50","507.00","415.50"],["8383","千附","67.30","-1.50 ","68.00","68.40","66.80","67.54","852,847","57,603,902","814","67.30","1","67.60","7","113,760,482","67.30","74.00","60.60"],["8390","金益鼎","89.90","-1.70 ","90.20","90.50","89.50","89.96","338,117","30,416,732","501","89.80","11","89.90","2","96,116,128","89.90","98.80","81.00"],["8401","白紗科","22.70","-0.30 ","23.00","23.00","22.60","22.66","18,202","412,479","19","22.70","3","22.75","2","70,669,058","22.70","24.95","20.45"],["8403","盛弘","19.05","-0.05 ","19.00","19.15","19.00","19.08","87,088","1,662,023","136","19.05","8","19.15","5","137,640,343","19.05","20.95","17.15"],["8409","商之器","18.40","+0.35","18.30","18.45","18.30","18.41","10,023","184,569","12","18.10","1","18.30","2","32,000,000","18.40","20.20","16.60"],["8410","森田","26.65","-0.30 ","26.70","26.85","26.45","26.60","10,450","277,983","19","26.45","1","26.70","2","36,589,200","26.65","29.30","24.00"],["8415","大國鋼","37.15","+0.20","36.80","37.80","36.80","37.34","610,694","22,802,276","401","37.10","2","37.15","2","1,031,500,000","37.15","40.85","33.45"],["8416","實威","170.00","-2.50 ","170.00","170.00","169.50","169.90","5,027","854,090","24","169.50","1","170.00","1","28,210,710","170.00","187.00","153.00"],["8421","旭源","13.75","+0.15","13.60","13.90","13.50","13.71","280,327","3,844,595","189","13.70","1","13.75","1","63,817,140","13.75","15.10","12.40"],["8423","保綠-KY","18.15","+0.30","17.85","18.50","17.85","17.98","10,905","196,079","40","17.95","1","18.15","2","41,714,030","18.15","19.95","16.35"],["8424","惠普","68.80","0.00 ","68.50","68.80","68.50","68.65","17,700","1,215,071","27","68.70","2","68.80","1","36,054,368","68.80","75.60","62.00"],["8426","紅木-KY","20.60","0.00 ","20.30","20.60","20.00","20.35","50,363","1,024,704","42","20.25","1","20.60","1","50,242,500","20.60","22.65","18.55"],["8431","匯鑽科","68.00","+0.70","65.20","68.70","64.90","66.72","2,711,097","180,892,844","2,273","67.90","16","68.00","8","48,778,331","68.00","74.80","61.20"],["8432","東生華","54.70","-0.90 ","55.40","55.40","54.10","54.73","80,953","4,430,445","167","54.60","1","54.80","1","38,398,140","54.70","60.10","49.25"],["8433","弘帆","51.90","0.00 ","51.90","51.90","51.60","51.73","18,729","968,899","34","51.70","2","51.90","1","54,506,098","51.90","57.00","46.75"],["8435","鉅邁","53.00","-0.10 ","53.00","53.00","52.70","52.84","23,323","1,232,379","55","52.80","4","52.90","1","35,200,450","53.00","58.30","47.70"],["8436","大江","100.00","-1.50 ","101.50","101.50","100.00","100.65","686,573","69,106,157","790","100.00","46","100.50","1","117,728,830","100.00","110.00","90.00"],["8437","大地-KY","13.55","+1.20","13.15","13.55","12.80","13.31","834,669","11,112,408","604","13.55","11","0.00","0","47,014,070","13.55","14.90","12.20"],["8440","綠電","19.95","-0.25 ","20.10","20.10","19.90","19.99","42,313","845,901","110","19.95","10","20.00","1","50,255,299","19.95","21.90","18.00"],["8444","綠河-KY","3.12","-0.19 ","3.29","3.29","3.05","3.15","10,000","31,530","10","3.06","10","3.15","1","125,104,845","3.12","3.43","2.81"],["8446","華研","85.90","-0.30 ","86.30","86.30","85.30","85.88","49,695","4,268,041","71","85.70","1","85.90","2","52,914,405","85.90","94.40","77.40"],["8450","霹靂","14.00","-0.05 ","14.00","14.05","13.80","13.94","27,040","376,897","90","13.90","1","13.95","1","51,309,947","14.00","15.40","12.60"],["8455","大拓-KY"," ---","--- ","---","---","---","22.50","36","810","3","23.20","5","24.20","5","25,219,056","24.20","26.60","21.80"],["8472","納維康","65.00","-0.20 ","65.80","65.80","65.00","65.11","7,015","456,775","11","64.20","1","65.00","1","17,735,800","65.00","71.50","58.50"],["8477","創業家","13.85","+0.05","13.50","13.85","13.45","13.54","23,283","315,217","35","13.50","1","13.85","1","84,170,616","13.85","15.20","12.50"],["8489","三貝德","21.95","-0.05 ","21.70","21.95","21.70","21.80","49,198","1,072,541","126","21.85","1","21.95","9","59,948,960","21.95","24.10","19.80"],["8905","裕國","34.85","+0.60","34.85","34.85","34.85","34.77","4,128","143,549","41","34.15","3","34.45","1","119,440,000","34.85","38.30","31.40"],["8906","花王","28.15","-0.05 ","27.85","28.15","27.50","27.62","32,278","891,558","24","27.60","6","28.15","3","44,037,370","28.15","30.95","25.35"],["8908","欣雄","39.80","+0.20","39.50","39.80","38.80","39.30","128,034","5,031,144","146","39.40","1","39.80","1","324,764,524","39.80","43.75","35.85"],["8916","光隆","40.10","-0.35 ","40.45","40.45","40.00","40.12","148,938","5,974,951","138","40.05","2","40.10","4","148,603,146","40.10","44.10","36.10"],["8917","欣泰","52.30","-0.30 ","52.50","52.50","52.30","52.33","8,000","418,600","5","52.30","1","52.80","1","162,652,459","52.30","57.50","47.10"],["8921","沈氏","16.95","+0.15","16.95","16.95","16.95","16.96","1,010","17,133","2","15.80","1","16.80","14","46,592,159","16.95","18.60","15.30"],["8923","時報"," ---","--- ","---","---","---","18.00","0","0","0","17.40","2","18.75","1","30,375,800","18.40","20.20","16.60"],["8924","大田","48.80","-0.20 ","49.00","49.00","48.75","48.88","81,078","3,963,181","238","48.70","2","48.80","8","83,800,000","48.80","53.60","43.95"],["8927","北基","17.40","-0.40 ","17.75","17.90","17.40","17.57","173,774","3,052,614","268","17.40","26","17.50","99","419,068,367","17.40","19.10","15.70"],["8928","鉅明","21.55","+0.30","21.30","21.65","21.05","21.21","23,496","498,364","25","21.15","1","21.35","7","50,854,015","21.55","23.70","19.40"],["8929","富堡","12.85","-0.10 ","12.75","13.05","12.75","12.90","17,884","230,764","70","12.75","7","12.85","1","50,580,862","12.85","14.10","11.60"],["8930","青鋼","28.05","0.00 ","28.10","28.10","27.90","28.00","46,240","1,294,654","44","28.00","3","28.05","5","81,809,406","28.05","30.85","25.25"],["8931","大汽電","43.00","+0.05","43.15","43.40","42.65","43.03","46,041","1,981,082","47","42.85","1","42.95","1","122,254,862","43.00","47.30","38.70"],["8932","智通*","91.60","-2.90 ","93.40","93.40","90.70","91.91","2,091,047","192,191,249","1,355","91.50","4","91.60","13","426,013,152","91.60","100.50","82.50"],["8933","愛地雅","4.51","-0.08 ","4.59","4.60","4.50","4.53","39,651","179,528","93","4.51","17","4.53","4","326,724,305","4.51","4.96","4.06"],["8935","邦泰","18.40","-0.30 ","18.30","18.40","18.30","18.35","25,091","460,375","41","18.30","1","18.40","23","113,495,000","18.40","20.20","16.60"],["8936","國統","51.70","-0.60 ","52.30","52.30","51.60","51.79","1,268,771","65,709,573","1,069","51.70","14","51.80","4","248,078,157","51.70","56.80","46.55"],["8937","合騏*","24.60","-0.30 ","25.65","25.65","24.05","24.35","62,431","1,519,942","79","24.20","1","24.60","3","441,680,272","24.60","27.05","22.15"],["8938","明安","50.50","-0.30 ","50.80","50.90","50.40","50.57","103,038","5,211,142","143","50.50","11","50.70","3","156,986,490","50.50","55.50","45.45"],["8941","關中","43.40","+0.10","43.20","43.40","43.20","43.29","4,000","173,150","4","42.90","1","43.30","1","34,972,071","43.40","47.70","39.10"],["8942","森鉅","40.10","-0.20 ","40.30","40.30","39.85","40.02","171,140","6,848,925","241","40.10","2","40.15","21","198,842,255","40.10","44.10","36.10"],["9949","琉園","24.20","-0.55 ","24.50","27.20","23.70","26.38","1,510,041","39,834,069","372","24.10","1","24.20","11","44,860,763","24.20","26.60","21.80"],["9950","萬國通","10.40","+0.10","10.90","10.90","10.10","10.30","46,131","475,207","28","10.20","2","10.40","1","167,716,000","10.40","11.40","9.36"],["9951","皇田","46.90","-0.30 ","47.00","47.20","46.90","47.00","11,440","537,674","70","46.95","1","47.00","1","73,300,000","46.90","51.50","42.25"],["9960","邁達康","40.65","+0.50","41.15","41.15","40.40","40.07","10,266","411,326","140","40.00","1","40.95","1","33,592,500","40.65","44.70","36.60"],["9962","有益","10.15","+0.05","10.20","10.20","10.05","10.07","22,643","228,126","36","10.05","5","10.10","1","90,220,260","10.15","11.15","9.14"]],"notes":[]},{"title":"管理股票","subtitle":"","totalCount":0,"fields":["代號","名稱","收盤","漲跌","開盤","最高","最低","均價","成交股數","成交金額(元)","成交筆數","最後買價","最後買量(張數)","最後賣價","最後賣量(張數)","發行股數","次日 參考價","次日 漲停價","次日 跌停價"],"data":[],"notes":["認購(售)權證標的物若當日遇除權息時，該權證行使比例之異動資料尚未更新，故次日參考價資料係以異動前之行使比例計算僅供參考, 請直接於次一營業日查詢本中心網站-->衍生性金融商品 -->認購(售)權證 -->權證資訊-->權證收盤行情下之參考價資料","--- : 個股當日無交易時，以此符號表示開市價、最高價、最低價、收盤價、漲跌價","ETF證券代號第六碼為K、C者，表示該ETF以外幣交易，其一交易單位(張)應為100受益權或其整倍數，請詳其公開說明書。"]}],"flagField":"張數","stat":"ok"}