{"date":"20261016","tables":[{"title":"上櫃股票行情","subtitle":"上櫃家數: 893家   總成交金額: 221,853,919,923元   總成交股數: 991,043,143股   總成交筆數: 1,050,155筆","date":"115/10/16","listedCompanies":"893","totalTradingAmount":"221,853,919,923","totalTradingShares":"991,043,143","totalTranscations":"1,050,155","totalCount":12587,"fields":["代號","名稱","收盤","漲跌","開盤","最高","最低","均價","成交股數","成交金額(元)","成交筆數","最後買價","最後買量(張數)","最後賣價","最後賣量(張數)","發行股數","次日 參考價","次日 漲停價","次日 跌停價"],"data":[["00411A","主動統一前沿科技","10.15","+0.05","10.17","10.19","10.07","10.14","13,503,942","136,971,867","1,809","10.14","36","10.15","367","444,076,000","10.15","9999.95","0.01"],["006201","元大富櫃50","44.59","+0.34","44.41","44.85","43.85","44.49","306,800","13,649,838","234","44.50","4","44.59","26","22,946,000","44.59","49.04","40.14"],["00679B","元大美債20年","25.74","+0.18","25.65","25.87","25.65","25.78","27,259,563","702,757,968","5,230","25.74","904","25.75","209","6,228,192,000","25.74","9999.95","0.01"],["00687B","國泰20年美債","26.75","+0.18","26.67","26.89","26.67","26.80","19,368,844","519,020,146","3,170","26.75","444","26.76","133","4,313,880,380","26.75","9999.95","0.01"],["00687C","國泰20年美債+櫃U","8.91","+0.04","8.90","8.91","8.90","8.91","36,000","320,710","14","8.89","25","8.91","25","1,988,626","8.91","9999.95","0.01"],["00694B","富邦美債1-3","42.53","+0.06","42.47","42.63","42.45","42.56","194,931","8,295,441","38","42.53","19","42.56","1","31,076,000","42.13","9999.95","0.01"],["00695B","富邦美債7-10","34.68","+0.11","34.60","34.77","34.60","34.70","541,250","18,779,567","220","34.66","25","34.68","5","44,186,000","34.35","9999.95","0.01"],["00696B","富邦美債20年","28.07","+0.19","27.95","28.21","27.95","28.08","2,013,547","56,536,009","287","28.06","309","28.07","1","641,681,000","27.74","9999.95","0.01"],["00697B","元大美債7-10","34.99","+0.18","34.98","35.05","34.88","34.99","311,716","10,906,809","214","34.98","1","34.99","41","70,212,000","34.99","9999.95","0.01"],["00719B","元大美債1-3","31.63","+0.08","31.57","31.71","31.52","31.63","2,548,432","80,610,202","752","31.62","68","31.63","18","325,514,000","31.63","9999.95","0.01"],["00720B","元大投資級公司債","31.90","+0.22","31.78","32.04","31.77","31.94","6,168,342","197,027,311","1,741","31.90","367","31.91","81","4,133,109,000","31.90","9999.95","0.01"],["00722B","群益投資級電信債","34.00","+0.35","33.78","34.09","33.78","34.00","2,653,749","90,218,879","418","33.98","1","34.00","68","1,468,739,000","33.49","9999.95","0.01"],["00723B","群益投資級科技債","29.19","+0.18","29.18","29.29","29.16","29.23","559,158","16,343,306","22","29.17","51","29.18","5","1,519,583,000","28.75","9999.95","0.01"],["00724B","群益投資級金融債","32.70","+0.22","32.50","32.80","32.50","32.74","3,719,403","121,788,352","264","32.70","20","32.71","37","3,059,775,000","32.21","9999.95","0.01"],["00725B","國泰投資級公司債","34.05","+0.26","33.84","34.15","33.84","34.06","11,449,395","389,975,701","1,532","34.03","41","34.05","108","3,800,206,000","33.56","9999.95","0.01"],["00726B","國泰新興投等債","32.04","+0.19","31.85","32.10","31.85","32.05","351,673","11,271,778","111","32.04","36","32.05","2","1,186,989,000","32.04","9999.95","0.01"],["00727B","國泰優選非投等債","39.65","+0.22","39.61","39.74","39.60","39.67","204,199","8,100,663","98","39.64","10","39.66","2","57,189,000","38.80","9999.95","0.01"],["00734B","台新JPM新興債","15.24","除息 ","15.23","15.24","15.23","15.24","217,000","3,306,940","6","15.23","22","15.26","1","24,979,000","15.24","9999.95","0.01"],["00740B","富邦全球投等債","37.05","+0.27","36.78","37.17","36.78","37.09","3,349,564","124,224,437","332","37.03","2","37.05","29","2,240,471,000","36.87","9999.95","0.01"],["00741B","富邦全球非投等債","37.22","+0.17","36.79","37.32","36.79","37.24","129,696","4,829,983","27","37.24","2","37.25","2","13,128,000","37.02","9999.95","0.01"],["00746B","富邦A級公司債","34.54","+0.24","34.31","34.65","34.31","34.57","183,905","6,357,616","81","34.53","5","34.55","91","2,606,964,000","34.07","9999.95","0.01"],["00749B","凱基新興債10+","30.64","+0.27","30.58","30.64","30.58","30.60","57,102,000","1,747,325,200","5","30.58","1","30.61","1","1,110,500,000","30.21","9999.95","0.01"],["00750B","凱基科技債10+","31.64","+0.25","31.64","31.64","31.64","31.64","100,032","3,165,004","5","31.55","1","31.59","1","159,500,000","31.22","9999.95","0.01"],["00751B","元大AAA至A公司債","29.93","+0.19","29.88","30.11","29.88","29.89","83,882,963","2,506,931,852","1,810","29.93","474","29.94","119","5,250,603,000","29.93","9999.95","0.01"],["00754B","群益AAA-AA公司債","31.42","+0.22","31.33","31.45","31.33","31.34","56,691,112","1,776,714,516","12","31.36","10","31.40","1","1,365,900,000","31.42","9999.95","0.01"],["00755B","群益投資級公用債","31.80","+0.28","31.79","31.89","31.78","31.81","160,984","5,120,195","104","31.82","50","31.84","1","298,730,000","31.80","9999.95","0.01"],["00756B","群益投等新興公債","29.99","+0.25","29.89","30.01","29.89","29.99","50,192,325","1,505,266,932","117","29.97","1","29.99","2","1,340,800,000","29.99","9999.95","0.01"],["00758B","復華能源債","50.40","+0.40","50.40","50.40","50.40","50.40","101,998","5,140,698","4","50.25","26","50.45","20","5,525,000","50.40","9999.95","0.01"],["00759B","復華製藥債","52.95","+0.40","53.00","53.00","52.95","52.95","103,046","5,456,478","8","52.80","25","52.90","1","47,525,000","52.95","9999.95","0.01"],["00760B","復華新興企業債","51.65","+0.25","51.40","51.90","51.40","51.65","106,595","5,506,110","14","51.60","1","51.70","10","435,520,000","51.65","9999.95","0.01"],["00761B","國泰A級公司債","33.08","+0.20","32.19","33.23","32.19","33.10","387,788","12,836,665","143","33.08","96","33.11","105","2,734,589,000","33.08","9999.95","0.01"],["00764B","群益25年美債","26.68","+0.15","26.62","26.83","26.62","26.71","4,905,847","131,047,368","683","26.68","204","26.69","1","1,545,500,000","26.68","9999.95","0.01"],["00768B","復華20年美債","47.93","+0.31","47.79","48.12","47.79","47.98","517,737","24,841,523","96","47.90","6","47.93","4","789,600,000","47.93","9999.95","0.01"],["00772B","中信高評級公司債","32.37","+0.25","32.19","32.51","32.19","32.42","4,254,354","137,939,409","994","32.37","90","32.38","101","3,405,290,000","32.23","9999.95","0.01"],["00773B","中信優先金融債","34.57","+0.26","34.32","34.71","34.32","34.63","1,333,220","46,163,409","238","34.57","99","34.59","6","2,598,790,000","34.43","9999.95","0.01"],["00777B","凱基AAA至A公司債","31.22","+0.30","31.05","31.27","31.05","31.21","120,060","3,747,095","5","31.15","1","31.16","1","2,159,150,000","31.08","9999.95","0.01"],["00778B","凱基金融債20+","33.13","+0.26","33.13","33.13","33.13","33.13","120,320","3,986,236","13","33.01","1","33.05","1","1,528,150,000","32.99","9999.95","0.01"],["00779B","凱基美債25+","26.94","+0.18","26.90","27.05","26.90","26.97","338,075","9,117,884","21","26.91","1","26.94","3","1,298,650,000","26.94","9999.95","0.01"],["00780B","國泰A級金融債","36.44","+0.17","36.34","36.51","36.34","36.46","177,120","6,457,290","26","36.43","2","36.45","56","250,602,000","36.44","9999.95","0.01"],["00781B","國泰A級科技債","26.76","+0.20","26.68","26.81","26.67","26.75","153,144","4,096,413","23","26.72","50","26.77","50","9,336,000","26.76","9999.95","0.01"],["00782B","國泰A級公用債","29.59","+0.29","29.26","29.65","29.26","29.59","161,987","4,793,762","24","29.56","1","29.57","1","20,967,000","29.09","9999.95","0.01"],["00785B","富邦金融投等債","34.06","+0.23","34.19","34.19","34.06","34.08","89,000","3,032,810","5","34.01","25","34.05","1","1,063,466,000","33.55","9999.95","0.01"],["00786B","元大10年IG銀行債","31.83","+0.40","31.55","31.83","31.55","31.71","45,041","1,428,212","24","31.72","1","31.74","1","19,066,000","31.83","9999.95","0.01"],["00787B","元大10年IG醫療債","31.56","+0.32","31.41","31.56","31.41","31.49","13,000","409,430","11","31.46","1","31.48","1","11,306,000","31.56","9999.95","0.01"],["00788B","元大10年IG電能債","29.40","+0.37","29.24","29.40","29.24","29.33","58,468","1,714,852","36","29.31","1","29.35","1","23,706,000","29.40","9999.95","0.01"],["00789B","復華公司債A3","46.19","+0.27","46.28","46.28","46.19","46.28","107,098","4,956,095","9","46.15","1","46.17","1","455,600,000","46.19","9999.95","0.01"],["00791B","復華信用債1-5","57.50","+0.20","57.35","57.65","57.35","57.54","199,000","11,450,100","15","57.50","9","57.65","20","281,100,000","57.50","9999.95","0.01"],["00792B","群益A級公司債","30.36","+0.17","30.20","30.50","30.20","30.38","41,139,103","1,249,814,100","87","30.36","1","30.39","1","2,329,115,000","30.36","9999.95","0.01"],["00795B","中信美國公債20年","25.89","+0.20","25.79","26.00","25.79","25.92","8,711,703","225,782,652","1,037","25.89","498","25.90","26","1,548,598,000","25.89","9999.95","0.01"],["00799B","國泰A級醫療債","28.64","+0.26","28.42","28.72","28.42","28.66","323,507","9,271,427","36","28.62","125","28.63","3","26,036,000","28.64","9999.95","0.01"],["00834B","第一金金融債10+","33.21","+0.26","33.27","33.27","33.21","33.22","110,031","3,654,720","6","33.16","10","33.17","1","23,198,000","33.21","9999.95","0.01"],["00836B","永豐10年A公司債","27.55","+0.20","27.50","27.63","27.50","27.60","8,566","236,430","14","27.55","42","27.58","1","665,541,000","27.55","9999.95","0.01"],["00840B","凱基IG精選15+","28.76","+0.19","28.76","28.76","28.76","28.76","100,032","2,876,906","4","28.67","1","28.70","3","59,431,000","28.64","9999.95","0.01"],["00841B","凱基AAA-AA公司債","27.38","+0.23","27.38","27.38","27.38","27.38","100,000","2,738,000","2","27.31","1","27.35","1","70,440,000","27.38","9999.95","0.01"],["00842B","台新美元銀行債","28.49","除息 ","28.37","28.51","28.37","28.49","241,474","6,878,612","35","28.49","7","28.50","2","23,267,000","28.49","9999.95","0.01"],["00844B","台新15年IG金融債","30.43","+0.20","30.45","30.45","30.43","30.44","80,034","2,436,227","5","30.40","20","30.44","1","247,675,000","30.43","9999.95","0.01"],["00845B","富邦新興投等債","32.48","+0.17","32.21","32.54","32.21","32.48","102,000","3,312,750","4","32.44","26","32.47","1","237,051,000","32.48","9999.95","0.01"],["00846B","富邦歐洲銀行債","35.15","+0.24","34.86","35.18","34.86","35.14","110,000","3,865,500","8","35.13","1","35.17","50","74,350,000","35.15","9999.95","0.01"],["00848B","中信新興亞洲債","33.26","+0.17","33.23","33.26","33.23","33.26","201,340","6,696,354","6","33.21","1","33.23","2","136,066,000","32.89","9999.95","0.01"],["00849B","中信EM主權債0-5","38.16","+0.21","37.97","38.22","37.97","38.16","206,665","7,886,165","13","38.06","15","38.13","1","485,606,000","37.83","9999.95","0.01"],["00853B","統一美債10年Aa-A","26.52","+0.23","26.50","26.59","26.45","26.53","1,050,489","27,864,981","132","26.47","53","26.50","10","180,134,000","26.52","9999.95","0.01"],["00856B","永豐1-3年美公債","38.00","+0.15","38.08","38.08","38.00","38.03","3,653","138,927","14","38.00","30","38.05","20","6,792,000","38.00","9999.95","0.01"],["00857B","永豐20年美公債","22.24","+0.14","22.20","22.36","22.20","22.24","88,866,740","1,976,467,538","259","22.24","144","22.25","18","594,768,000","22.24","9999.95","0.01"],["00858","永豐美國500大","36.97","+0.33","37.05","37.05","36.79","36.95","242,190","8,948,782","322","36.96","106","36.97","1","114,874,000","36.97","9999.95","0.01"],["00859B","群益0-1年美債","41.46","+0.10","41.29","41.52","41.29","41.48","3,590,960","148,942,532","238","41.45","4","41.46","16","37,011,000","41.46","9999.95","0.01"],["00860B","群益1-5Y投資級債","38.61","+0.14","38.57","38.65","38.57","38.62","152,000","5,869,760","11","38.57","25","38.60","25","2,671,000","38.61","9999.95","0.01"],["00862B","中信投資級公司債","30.28","+0.30","30.14","30.28","30.14","30.27","241,254","7,303,585","100","30.25","5","30.26","2","966,381,000","30.28","9999.95","0.01"],["00863B","中信全球電信債","30.25","+0.32","30.17","30.27","30.17","30.25","257,000","7,774,370","8","30.25","4","30.27","2","515,464,000","30.25","9999.95","0.01"],["00864B","中信美國公債0-1","47.13","+0.18","47.11","47.18","46.97","47.10","1,309,742","61,687,006","305","47.11","20","47.12","23","113,222,000","47.13","9999.95","0.01"],["00867B","台新A-BBB電信債","29.40","+0.25","29.46","29.47","29.40","29.40","430,000","12,643,900","10","29.39","4","29.40","1","565,150,000","29.40","9999.95","0.01"],["00870B","元大15年EM主權債","27.17","+0.29","27.17","27.17","27.17","27.17","1,038","28,199","2","27.17","10","27.25","1","564,151,000","27.17","9999.95","0.01"],["00877","復華中國5G","30.18","+0.26","30.35","30.53","29.95","30.24","2,157,188","65,240,231","919","30.18","15","30.20","58","176,288,000","30.18","9999.95","0.01"],["00884B","中信低碳新興債","28.47","+0.22","28.53","28.56","28.47","28.52","213,748","6,096,813","9","28.47","8","28.49","2","75,440,000","28.11","9999.95","0.01"],["00886","永豐美國科技","50.40","+1.30","50.35","50.45","50.35","50.43","72,121","3,636,932","16","50.25","10","50.50","50","4,451,000","50.40","9999.95","0.01"],["00887","永豐中國科技50大","14.09","+0.23","14.02","14.24","14.02","14.13","5,956,032","84,141,582","1,165","14.08","82","14.09","20","458,851,000","14.09","9999.95","0.01"],["00888","永豐台灣ESG","34.49","+0.14","34.65","34.81","34.47","34.65","10,333,508","358,016,681","5,215","34.48","45","34.49","60","650,978,000","34.49","37.93","31.05"],["00890B","凱基ESG BBB債15+","30.92","+0.13","30.80","31.06","30.80","30.98","146,136","4,527,439","12","30.98","1","31.03","20","18,264,000","30.78","9999.95","0.01"],["00928","中信上櫃ESG 30","32.71","+0.25","32.48","33.12","32.34","32.74","495,752","16,228,602","572","32.70","102","32.71","96","48,356,000","32.71","35.98","29.44"],["00931B","統一美債20年","13.02","+0.09","12.96","13.10","12.96","13.05","3,902,036","50,923,626","564","13.02","279","13.04","956","2,243,398,000","13.02","9999.95","0.01"],["00933B","國泰10Y+金融債","15.48","+0.12","15.40","15.52","15.40","15.47","13,155,863","203,504,801","2,049","15.47","10","15.48","509","6,947,958,000","15.41","9999.95","0.01"],["00937B","群益ESG投等債20+","14.15","+0.11","14.08","14.20","14.08","14.15","65,650,062","929,130,177","6,916","14.14","4482","14.15","789","17,242,305,000","14.08","9999.95","0.01"],["00942B","台新美A公司債20+","13.66","除息 ","13.60","13.70","13.60","13.65","1,765,635","24,105,961","263","13.63","718","13.66","609","2,065,459,000","13.66","9999.95","0.01"],["00948B","中信優息投資級債","9.10","+0.06","9.09","9.14","9.07","9.10","60,025,065","546,249,328","817","9.10","873","9.11","39","4,459,927,000","9.06","9999.95","0.01"],["00950B","凱基A級公司債","13.58","+0.09","13.56","13.63","13.55","13.60","7,041,579","95,756,894","383","13.58","467","13.59","58","4,135,809,000","13.58","9999.95","0.01"],["00955","中信日本商社","16.47","+0.30","16.31","16.54","16.31","16.45","5,543,411","91,212,918","1,621","16.47","301","16.48","16","473,431,000","16.47","9999.95","0.01"],["00957B","兆豐US優選投等債","12.90","+0.08","12.82","12.96","12.82","12.91","195,786","2,528,419","106","12.90","620","12.91","6","186,763,000","12.84","9999.95","0.01"],["00958B","永豐ESG銀行債15+","8.94","+0.06","8.92","8.97","8.92","8.95","106,062","948,955","66","8.94","2","8.95","308","115,771,000","8.94","9999.95","0.01"],["00959B","大華投等美債15Y+","8.96","+0.06","8.93","9.00","8.93","8.97","2,126,770","19,077,306","200","8.95","610","8.96","16","511,336,000","8.96","9999.95","0.01"],["00966B","統一ESG投等債15+","13.40","+0.09","13.40","13.46","13.40","13.45","938,905","12,628,407","61","13.40","811","13.41","9","112,232,000","13.40","9999.95","0.01"],["00967B","元大優息美債","8.85","+0.05","8.56","8.89","8.56","8.86","654,514","5,799,480","151","8.85","757","8.87","303","180,407,000","8.85","9999.95","0.01"],["00968B","元大優息投等債","8.92","+0.06","8.88","8.96","8.88","8.93","2,906,685","25,965,657","209","8.92","976","8.93","23","853,511,000","8.92","9999.95","0.01"],["00969B","元大零息超長美債","7.93","+0.09","7.86","7.97","7.86","7.93","3,147,773","24,955,615","193","7.93","25","7.94","421","145,133,000","7.93","9999.95","0.01"],["00970B","台新BBB投等債20+","8.93","除息 ","8.89","8.96","8.89","8.94","2,637,110","23,565,225","291","8.92","12","8.93","9","389,729,000","8.93","9999.95","0.01"],["009806","台新標普500","14.13","+0.11","14.13","14.13","14.13","14.13","9,521","134,545","7","14.11","307","14.17","1","11,661,000","14.13","9999.95","0.01"],["009807","台新標普科技精選","17.62","+0.17","17.44","17.63","17.44","17.48","146,113","2,553,660","18","17.60","1","17.62","98","13,760,000","17.62","9999.95","0.01"],["00980B","台新特選IG債10+","9.05","除息 ","9.04","9.08","9.04","9.06","782,654","7,088,542","81","9.06","7","9.07","603","54,569,000","9.05","9999.95","0.01"],["00980D","主動聯博投等入息","19.72","+0.06","19.70","19.75","19.70","19.74","621,716","12,272,620","140","19.71","6","19.72","5","98,957,000","19.61","9999.95","0.01"],["00980T","平衡凱基美國TOP","12.29","+0.09","12.27","12.30","12.27","12.28","111,614","1,370,925","73","12.27","608","12.29","1","74,918,000","12.29","9999.95","0.01"],["009814","富邦標普500","11.71","+0.09","11.72","11.73","11.64","11.70","521,356","6,101,451","396","11.71","353","11.72","117","152,076,000","11.67","9999.95","0.01"],["009815","大華美國MAG7+","12.09","+0.10","12.00","12.12","12.00","12.08","2,322,006","28,041,186","663","12.08","168","12.09","14","417,670,000","12.09","9999.95","0.01"],["00981B","第一金優選非投債","9.04","+0.07","8.99","9.04","8.99","9.02","13,144,267","118,599,220","874","9.03","1801","9.04","17","1,619,113,000","9.04","9999.95","0.01"],["00981D","主動中信非投等債","10.22","+0.03","10.19","10.23","10.19","10.21","2,543,959","25,969,208","454","10.21","1113","10.22","3","521,800,000","10.15","9999.95","0.01"],["009822","華南永昌未來金融","9.13","+0.22","8.92","9.15","8.92","9.11","325,008","2,959,804","54","9.13","11","9.14","6","67,556,000","9.13","9999.95","0.01"],["009823","群益S&P500","10.75","+0.11","10.72","10.77","10.70","10.74","2,796,660","30,038,218","994","10.75","106","10.76","418","321,817,000","10.75","9999.95","0.01"],["009825","聯邦美國金融創新","9.94","+0.15","10.01","10.01","9.87","9.92","280,134","2,777,739","35","9.94","4","9.95","5","114,708,000","9.94","9999.95","0.01"],["00982B","FT投資級債20+","9.43","+0.07","9.43","9.43","9.43","9.43","28,200","265,947","7","9.41","1","9.43","1","24,900,000","9.39","9999.95","0.01"],["00983B","大華優利美公債20","15.03","+0.09","15.04","15.10","15.02","15.07","145,409","2,190,777","22","15.02","94","15.04","103","22,153,000","15.03","9999.95","0.01"],["00984B","大華優利美A債15","15.67","+0.09","15.58","15.73","15.58","15.68","806,678","12,652,195","129","15.67","3","15.68","300","116,933,000","15.67","9999.95","0.01"],["00985D","主動貝萊德優投等","9.80","+0.07","9.76","9.84","9.76","9.81","2,163,898","21,233,516","146","9.79","413","9.80","2","122,232,000","9.80","9999.95","0.01"],["00986B","FT金融債10+","9.50","+0.11","9.40","9.50","9.40","9.41","42,214","397,148","8","9.40","61","9.50","60","18,262,000","9.50","9999.95","0.01"],["00986D","主動復華金融債息","14.21","+0.04","14.16","14.24","14.16","14.21","877,970","12,477,926","137","14.21","446","14.22","203","141,177,000","14.21","9999.95","0.01"],["00987B","野村10+澳洲公債","15.63","+0.05","15.55","15.66","15.54","15.63","1,032,415","16,134,956","63","15.62","442","15.63","5","76,327,000","15.63","9999.95","0.01"],["00987D","主動統一美債量化","9.90","+0.09","9.86","9.95","9.86","9.91","1,241,395","12,308,363","87","9.90","1226","9.92","863","83,523,000","9.90","9999.95","0.01"],["00988B","玉山嚴選非投債","18.96","除息 ","19.01","19.01","18.96","18.98","1,743,659","33,098,035","426","18.96","1","18.97","1","161,333,000","18.96","9999.95","0.01"],["00989B","台新美國非投等債","9.90","除息 ","9.88","9.93","9.87","9.90","2,495,630","24,715,218","255","9.90","748","9.92","38","125,452,000","9.90","9999.95","0.01"],["00990B","國泰收益非投等債","9.98","+0.06","9.93","10.00","9.93","9.97","3,741,894","37,304,248","458","9.98","91","9.99","250","98,350,000","9.98","9999.95","0.01"],["00992B","街口優息非投債","9.96","+0.16","9.85","9.96","9.81","9.92","890,199","8,828,928","58","9.89","20","9.93","8","45,614,000","9.96","9999.95","0.01"],["00998A","主動復華金融股息","16.17","+0.16","16.10","16.19","16.06","16.14","8,850,083","142,859,835","2,177","16.16","22","16.17","27","442,609,000","16.17","9999.95","0.01"],["020001","富邦存股雙十N"," ---","--- ","---","---","---","28.93","0","0","0","27.85","50","27.93","50","40,000,000","27.85","30.63","25.07"],["020025","統一亞洲半導體N","35.27","+0.42","35.28","35.28","35.27","35.27","4,000","141,090","3","34.79","1","35.22","289","200,000,000","35.27","9999.95","0.01"],["020033","統一恒生科期N","3.29","+0.06","3.27","3.29","3.27","3.27","85,000","277,970","2","3.26","136","3.29","185","200,000,000","3.29","9999.95","0.01"],["020035","元大上櫃ESG高息N","13.08","+0.05","13.08","13.08","13.08","13.08","1,000","13,080","1","13.11","100","13.13","100","200,000,000","13.08","14.38","11.78"],["020040","元大上櫃ESG龍頭N"," ---","--- ","---","---","---","12.22","0","0","0","11.46","100","11.49","100","200,000,000","11.46","12.60","10.32"],["020041","兆豐半導體氣候N","19.63","+0.06","19.73","19.73","19.32","19.51","17,000","331,620","11","19.63","110","19.64","111","40,000,000","19.63","21.59","17.67"],["1240","茂生農經","54.10","+0.10","54.00","54.10","54.00","54.06","4,739","256,191","16","54.00","4","54.10","1","46,443,992","54.10","59.50","48.70"],["1259","安心","65.60","+0.80","64.80","65.60","64.80","64.94","13,503","876,893","12","64.80","1","65.30","1","32,389,500","65.60","72.10","59.10"],["1264","德麥","246.50","+0.50","247.50","247.50","245.50","246.56","10,667","2,630,024","311","246.00","2","246.50","1","37,052,367","246.50","271.00","222.00"],["1268","漢來美食","180.00","+0.50","180.00","180.00","178.50","178.85","13,831","2,473,671","45","178.50","1","179.50","5","42,223,730","180.00","198.00","162.00"],["1294","漢田生技","49.35","0.00 ","49.45","49.60","49.35","49.42","17,557","867,744","26","49.40","1","49.50","6","36,625,875","49.35","54.20","44.45"],["1295","生合","48.35","+0.75","48.60","49.00","48.10","48.57","10,259","498,314","14","48.10","1","48.50","1","37,599,800","48.35","53.10","43.55"],["1336","台翰","18.15","-0.25 ","18.30","18.55","18.15","18.27","278,942","5,095,063","206","18.10","8","18.15","2","77,614,419","18.15","19.95","16.35"],["1565","精華","90.00","+0.50","88.70","90.80","88.70","90.24","96,628","8,719,500","146","90.00","11","90.40","1","50,416,516","90.00","99.00","81.00"],["1569","濱川","78.90","-0.60 ","79.80","82.70","78.40","80.03","8,556,875","684,792,203","7,014","78.90","1","79.00","10","144,247,441","78.90","86.70","71.10"],["1570","力肯","32.35","-0.10 ","35.45","35.45","32.20","32.59","13,574","442,377","29","32.35","1","32.45","5","51,500,839","32.35","35.55","29.15"],["1580","新麥","96.00","-0.10 ","96.00","96.30","95.70","95.99","35,954","3,451,235","124","95.90","1","96.00","3","49,339,242","96.00","105.50","86.40"],["1584","精剛","17.95","+0.10","17.85","18.10","17.65","17.96","232,297","4,173,170","199","17.90","20","18.00","6","232,470,533","17.95","19.70","16.20"],["1586","和勤","18.50","+0.10","18.50","18.75","18.35","18.48","280,380","5,181,562","222","18.45","2","18.50","4","129,500,467","18.50","20.35","16.65"],["1591","駿吉-KY","38.40","+0.25","38.15","39.00","38.15","38.48","75,466","2,904,301","89","38.20","6","38.40","7","38,048,047","38.40","42.20","34.60"],["1593","祺驊","31.30","-0.05 ","31.35","31.35","31.00","31.19","14,469","451,231","13","31.30","1","31.35","6","39,784,772","31.30","34.40","28.20"],["1595","川寶","74.40","+2.70","72.50","75.20","72.00","73.54","919,915","67,653,454","822","74.30","1","74.40","16","57,724,656","74.40","81.80","67.00"],["1599","宏佳騰","23.00","+0.40","22.60","23.00","22.60","22.75","24,647","560,620","58","22.60","1","23.00","2","73,028,764","23.00","25.30","20.70"],["1742","台蠟","19.75","+0.40","19.10","20.00","19.10","19.65","295,244","5,801,716","141","19.55","7","19.75","1","92,671,300","19.75","21.70","17.80"],["1777","生泰","76.70","+0.60","76.30","77.00","75.90","76.50","62,275","4,763,934","77","76.50","6","76.80","2","44,591,713","76.70","84.30","69.10"],["1780","立弘","24.40","-0.30 ","24.50","24.70","24.30","24.54","23,256","570,644","20","24.35","2","24.40","2","109,075,173","24.40","26.80","22.00"],["1781","合世","10.00","+0.05","10.15","10.15","9.80","9.88","56,576","558,912","48","9.90","36","10.00","1","47,407,605","10.00","11.00","9.00"],["1784","訊聯","56.50","+0.20","57.00","57.30","56.20","56.64","67,878","3,844,512","97","56.40","1","56.80","1","53,121,191","56.50","62.10","50.90"],["1785","光洋科","99.50","+0.90","100.00","101.50","99.10","100.27","3,396,747","340,577,138","3,401","99.50","21","99.60","50","595,950,743","99.50","109.00","89.60"],["1788","杏昌","128.00","0.00 ","128.00","128.50","128.00","128.04","26,412","3,381,770","53","127.50","7","128.50","4","44,520,971","128.00","140.50","115.50"],["1796","金穎生技","29.25","-0.05 ","29.60","29.60","29.00","29.20","19,005","554,895","16","29.15","1","29.25","2","41,459,793","29.25","32.15","26.35"],["1799","易威","28.20","+0.10","28.10","28.55","28.10","28.35","86,052","2,439,423","99","28.20","1","28.25","1","248,775,894","28.20","31.00","25.40"],["1813","寶利徠","11.10","+0.05","11.10","11.20","11.10","11.11","13,543","150,462","13","11.10","2","11.15","1","46,635,510","11.10","12.20","9.99"],["1815","富喬","140.00","+12.50","129.50","140.00","128.50","137.97","148,954,661","20,551,080,521","84,744","140.00","87054","0.00","0","614,703,462","140.00","154.00","126.00"],["2035","唐榮","27.50","-0.05 ","27.30","27.50","27.30","27.41","16,170","443,294","18","26.55","1","27.50","29","350,000,000","27.50","30.25","24.75"],["2061","風青","61.30","0.00 ","61.70","63.60","61.00","61.97","1,449,500","89,824,951","1,027","61.30","8","61.40","1","57,378,052","61.30","67.40","55.20"],["2063","世鎧","23.75","+0.05","23.70","23.85","23.40","23.59","86,105","2,031,065","63","23.60","3","23.75","1","48,101,453","23.75","26.10","21.40"],["2064","晉椿","11.70","0.00 ","11.85","12.10","11.70","11.90","299,002","3,558,323","24","11.70","2","11.75","2","69,330,000","11.70","12.85","10.55"],["2065","世豐","35.80","+0.20","35.60","35.90","35.50","35.59","63,385","2,255,751","75","35.80","1","35.85","1","63,516,707","35.80","39.35","32.25"],["2066","世德","52.00","-0.20 ","53.60","53.60","51.90","52.40","19,050","998,125","19","52.00","1","52.70","1","44,449,527","52.00","57.20","46.80"],["2070","精湛","59.40","+0.20","59.40","60.10","59.00","59.63","33,297","1,985,462","94","59.50","1","59.90","1","41,782,800","59.40","65.30","53.50"],["2073","雄順"," ---","--- ","---","---","---","25.47","32","815","2","25.50","3","26.35","1","27,500,000","25.50","28.05","22.95"],["2221","大甲","122.00","-4.50 ","114.00","137.50","114.00","127.21","10,118,787","1,287,209,129","8,966","122.00","9","122.50","1","42,325,000","122.00","134.00","110.00"],["2230","泰茂","22.10","0.00 ","22.10","22.40","22.10","22.21","138,670","3,079,641","115","22.20","1","22.30","2","68,029,605","22.10","24.30","19.90"],["2235","謚源","28.70","+0.30","28.40","28.75","28.40","28.51","11,042","314,839","12","27.85","1","28.20","1","35,878,000","28.70","31.55","25.85"],["2596","綠意","33.55","+0.25","33.25","33.55","33.25","33.50","17,072","571,858","11","33.50","1","33.55","7","100,000,000","33.55","36.90","30.20"],["2640","大車隊","158.50","+1.50","158.00","160.00","156.50","158.35","36,268","5,742,895","114","158.00","30","160.00","3","59,264,956","158.50","174.00","143.00"],["2641","正德","17.15","0.00 ","17.20","17.40","17.15","17.24","693,180","11,948,811","410","17.15","106","17.20","19","330,333,744","17.15","18.85","15.45"],["2643","捷迅","63.10","+0.10","62.80","63.10","62.80","63.03","4,000","252,100","3","63.00","3","63.10","1","35,000,000","63.10","69.40","56.80"],["2718","全心投控","39.35","-0.05 ","39.70","39.70","39.35","39.43","10,108","398,575","12","39.45","1","39.60","6","87,576,000","39.35","43.25","35.45"],["2719","燦星旅","19.40","+0.25","19.50","19.50","19.05","19.32","3,032","58,564","4","19.20","1","19.45","2","69,455,500","19.40","21.30","17.50"],["2724","藝舍-KY","12.00","0.00 ","11.45","12.00","11.45","11.76","2,390","28,106","6","11.45","1","12.55","1","59,656,345","12.00","13.20","10.80"],["2726","雅茗-KY","7.99","+0.07","7.92","7.99","7.90","7.95","9,208","73,198","100","7.98","2","7.99","5","37,689,817","7.99","8.78","7.20"],["2729","瓦城","156.50","+2.50","156.50","156.50","156.00","155.87","9,932","1,548,062","39","155.00","1","156.00","12","43,040,783","156.50","172.00","141.00"],["2732","六角","62.00","0.00 ","62.50","62.80","61.80","62.03","34,457","2,137,364","41","61.90","1","62.00","7","46,518,570","62.00","68.20","55.80"],["2734","易飛網","14.60","-0.05 ","14.65","14.70","14.60","14.63","23,029","336,965","36","14.55","5","14.65","1","57,259,760","14.60","16.05","13.15"],["2736","富野","10.55","0.00 ","10.60","10.65","10.55","10.59","42,066","445,313","34","10.55","2","10.60","3","79,972,230","10.55","11.60","9.50"],["2740","華軒","28.80","+0.50","26.45","28.80","26.45","27.36","13,102","358,503","18","26.40","1","28.45","1","16,762,016","28.80","31.65","25.95"],["2743","山富","50.90","+0.30","50.90","51.40","50.60","50.91","30,173","1,536,044","41","50.80","1","50.90","1","46,815,210","50.90","55.90","45.85"],["2745","五福","86.40","+0.90","86.10","86.50","85.60","86.23","54,683","4,715,348","73","86.20","1","86.40","2","33,808,526","86.40","95.00","77.80"],["2751","王座","52.50","-0.10 ","51.30","53.40","51.30","51.86","30,285","1,570,499","30","52.00","3","52.70","1","19,844,500","52.50","57.70","47.25"],["2752","豆府","179.50","+1.50","181.00","181.00","179.50","179.84","5,364","964,682","24","179.50","1","180.00","3","26,693,861","179.50","197.00","162.00"],["2754","亞洲藏壽司","66.60","-0.20 ","67.00","67.00","66.00","66.38","34,474","2,288,411","57","66.50","2","67.00","1","46,907,000","66.60","73.20","60.00"],["2755","揚秦","96.70","+1.20","95.70","99.00","95.70","97.18","68,856","6,691,436","124","96.70","1","97.30","1","46,889,686","96.70","106.00","87.10"],["2756","聯發國際","60.70","+0.40","60.70","60.70","60.70","60.70","1,000","60,700","1","60.30","1","60.50","6","24,597,584","60.70","66.70","54.70"],["2916","滿心","40.00","+0.10","39.95","40.00","39.80","39.89","29,134","1,162,290","39","39.95","3","40.00","11","64,626,878","40.00","44.00","36.00"],["2924","宏太-KY","17.80","-0.70 ","17.95","18.15","17.50","17.87","6,067","108,408","12","17.60","1","17.90","1","52,035,934","17.80","19.55","16.05"],["2926","誠品生活","30.30","0.00 ","30.00","30.30","30.00","30.25","26,000","786,600","4","30.00","3","30.60","1","47,389,650","30.30","33.30","27.30"],["2937","集雅社","45.00","+0.10","44.80","45.00","44.80","44.86","17,020","763,600","9","44.80","1","45.00","2","47,896,173","45.00","49.50","40.50"],["2938","床的世界","18.00","+0.05","17.90","18.00","17.90","17.97","19,575","351,720","26","17.90","5","18.00","1","22,840,000","18.00","19.80","16.20"],["2941","米斯特","31.50","-0.25 ","30.85","31.50","30.85","31.18","2,000","62,350","2","29.70","1","31.25","1","15,390,000","31.50","34.65","28.35"],["2947","振宇五金","58.50","-0.80 ","58.30","59.00","58.30","58.62","6,049","354,586","42","58.50","3","59.10","3","23,642,366","58.50","64.30","52.70"],["2948","寶陞","37.05","+0.35","35.55","37.05","35.55","36.43","3,026","110,252","4","36.05","1","37.00","1","32,000,000","37.05","40.75","33.35"],["2949","欣新網","67.80","+3.80","68.00","68.00","67.70","67.63","8,802","595,303","24","67.80","1","68.00","6","30,641,100","67.80","74.50","61.10"],["3064","泰偉"," ---","--- ","---","---","---","15.34","0","0","0","14.60","1","15.70","1","13,011,451","15.40","16.90","13.90"],["3066","李洲","25.95","+0.55","26.30","26.45","25.45","25.94","497,244","12,898,478","402","25.90","9","26.00","1","83,070,612","25.95","28.50","23.40"],["3067","全域","18.05","-0.10 ","18.05","18.05","18.05","18.06","1,100","19,864","4","16.60","2","18.05","2","20,000,000","18.05","19.85","16.25"],["3071","協禧","21.95","0.00 ","21.85","22.10","21.85","22.00","102,790","2,261,352","94","21.95","2","22.05","1","110,000,000","21.95","24.10","19.80"],["3073","天方能源","21.75","+0.50","21.25","21.75","21.25","21.49","25,099","539,503","21","21.45","2","21.65","1","39,511,028","21.75","23.90","19.60"],["3078","僑威","47.30","-0.10 ","47.75","48.20","47.30","47.77","540,226","25,808,022","494","47.30","21","47.40","1","227,391,064","47.30","52.00","42.60"],["3081","聯亞","2545.00","-95.00 ","2685.00","2695.00","2500.00","2581.18","4,474,397","11,549,220,115","26,309","2540.00","14","2545.00","11","101,769,004","2545.00","2795.00","2295.00"],["3083","網龍","23.35","+0.45","23.70","23.70","23.10","23.17","16,300","377,730","20","23.20","1","23.30","1","86,486,858","23.35","25.65","21.05"],["3085","新零售","15.25","-0.25 ","15.25","15.25","15.20","15.25","10,278","156,742","31","15.15","1","15.25","3","53,581,570","15.25","16.75","13.75"],["3086","華義*","26.40","-0.15 ","27.00","27.00","26.15","26.44","159,097","4,207,045","113","26.40","3","26.45","8","272,710,510","26.40","29.00","23.80"],["3088","艾訊","122.50","-1.00 ","123.50","125.00","122.00","123.17","358,336","44,137,003","481","122.50","8","123.00","8","113,011,197","122.50","134.50","110.50"],["3093","港建*","38.85","+0.45","38.50","39.50","38.40","39.02","128,999","5,033,088","144","38.85","1","38.95","1","145,155,576","38.85","42.70","35.00"],["3095","及成","33.55","+1.05","32.50","33.55","32.50","32.64","15,034","490,707","25","32.45","1","32.55","1","14,680,000","33.55","36.90","30.20"],["3105","穩懋","501.00","-1.00 ","510.00","510.00","491.00","501.30","12,844,900","6,439,113,848","17,045","500.00","25","501.00","44","423,940,384","501.00","551.00","451.00"],["3114","好德","41.50","+0.65","41.40","43.55","40.85","41.96","4,331,258","181,756,116","3,584","41.50","24","41.55","6","67,722,584","41.50","45.65","37.35"],["3115","富榮綱","8.17","-0.01 ","7.96","8.17","7.80","7.98","9,370","74,734","17","7.80","2","8.05","2","72,197,615","8.17","8.98","7.36"],["3118","進階","30.80","-0.10 ","30.90","31.05","30.80","30.98","26,369","816,965","45","30.80","3","30.90","1","32,452,860","30.80","33.85","27.75"],["3122","笙泉","23.55","+0.05","23.50","24.10","23.50","23.74","39,055","927,347","49","23.55","2","23.75","1","40,771,918","23.55","25.90","21.20"],["3128","昇銳","20.00","-0.10 ","20.30","20.30","19.80","20.04","34,014","681,524","95","20.05","1","20.10","2","50,156,538","20.00","22.00","18.00"],["3131","弘塑","2190.00","+50.00","2150.00","2220.00","2135.00","2175.89","258,909","563,357,900","2,216","2185.00","2","2190.00","5","30,144,198","2190.00","2405.00","1975.00"],["3141","晶宏","74.10","+0.80","74.00","75.50","73.50","74.32","1,007,370","74,870,772","830","74.10","11","74.20","5","75,460,728","74.10","81.50","66.70"],["3147","大綜","291.00","-3.00 ","300.00","307.50","281.50","294.62","1,438,774","423,890,253","1,955","291.00","5","291.50","4","43,686,831","291.00","320.00","262.00"],["3152","璟德","229.50","+2.50","231.50","234.50","229.00","231.92","35,559","8,246,721","152","229.50","1","230.00","1","39,016,200","229.50","252.00","207.00"],["3158","嘉實","85.00","+0.60","85.00","85.00","85.00","85.00","3,042","258,570","5","84.80","1","85.80","1","30,675,925","85.00","93.50","76.50"],["3162","精確","80.90","+4.50","76.80","82.10","76.80","80.13","1,540,283","123,416,738","1,343","80.80","1","80.90","10","154,153,162","80.90","88.90","72.90"],["3163","波若威","589.00","-15.00 ","612.00","612.00","584.00","596.94","1,697,960","1,013,585,889","7,869","589.00","8","590.00","2","94,635,370","589.00","647.00","531.00"],["3169","亞信","103.00","+1.50","103.00","104.50","102.50","103.43","103,442","10,699,174","154","103.00","7","103.50","2","63,306,981","103.00","113.00","92.70"],["3171","炎洲流通","59.20","+1.40","59.70","59.70","57.50","58.79","6,353","373,517","12","57.80","1","59.20","2","33,118,158","59.20","65.10","53.30"],["3176","基亞","35.50","+0.75","34.85","35.85","34.85","35.53","271,189","9,634,035","236","35.45","2","35.50","1","139,306,755","35.50","39.05","31.95"],["3178","公準","65.60","+2.10","64.90","66.00","64.10","65.17","125,231","8,161,247","160","65.60","2","65.70","1","45,050,000","65.60","72.10","59.10"],["3188","鑫龍騰","22.90","+0.05","22.85","23.10","22.85","22.99","96,325","2,214,358","89","22.90","7","23.00","2","189,087,767","22.90","25.15","20.65"],["3191","雲嘉南","16.70","-0.10 ","16.60","16.70","16.60","16.67","27,159","452,635","30","16.70","3","16.95","4","43,597,381","16.70","18.35","15.05"],["3205","佰研","46.85","+0.85","46.20","46.85","46.20","46.52","2,011","93,556","7","46.40","1","47.30","1","67,545,631","46.85","51.50","42.20"],["3206","志豐","33.80","0.00 ","34.00","34.25","33.80","33.91","18,170","616,055","30","33.80","6","34.05","5","58,916,621","33.80","37.15","30.45"],["3207","耀勝","37.30","+0.10","36.60","37.70","36.55","37.36","71,107","2,656,867","79","37.20","6","37.30","1","66,422,124","37.30","41.00","33.60"],["3211","順達","346.00","-3.00 ","350.50","356.00","346.00","349.66","1,398,939","489,156,816","2,806","346.00","20","347.00","8","154,414,021","346.00","380.50","311.50"],["3213","茂訊","122.00","0.00 ","123.00","124.00","122.00","122.86","146,086","17,947,620","186","122.00","18","122.50","3","58,685,547","122.00","134.00","110.00"],["3217","優群","131.00","+4.00","127.00","132.00","127.00","130.08","466,610","60,694,630","579","130.50","5","131.00","14","90,104,203","131.00","144.00","118.00"],["3218","大學光","132.50","+1.00","131.50","133.50","131.50","132.91","88,447","11,755,767","155","132.00","15","132.50","2","84,724,899","132.50","145.50","119.50"],["3219","倚強科","116.50","-0.50 ","121.00","121.50","112.50","116.29","1,374,677","159,861,110","1,438","116.00","5","116.50","19","71,780,880","116.50","128.00","105.00"],["3221","台嘉碩","51.10","-0.10 ","51.50","52.30","50.70","51.47","962,234","49,529,331","914","51.00","24","51.10","7","104,989,210","51.10","56.20","46.00"],["3224","三顧","30.80","+0.45","31.95","31.95","30.80","31.11","39,102","1,216,612","39","30.65","1","31.15","1","78,172,648","30.80","33.85","27.75"],["3226","龍鋒","55.00","-1.00 ","55.00","55.00","55.00","53.13","2,004","106,482","171","53.20","1","54.90","1","64,430,573","55.00","60.50","49.50"],["3227","原相","188.50","+1.00","188.50","190.50","185.50","188.54","1,608,561","303,280,590","1,620","188.00","4","188.50","1","151,912,842","188.50","207.00","170.00"],["3228","金麗科","153.50","+0.50","154.00","157.50","153.00","154.29","161,220","24,874,426","292","153.00","24","154.00","3","71,937,495","153.50","168.50","138.50"],["3230","錦明","23.70","-2.60 ","23.70","23.70","23.70","23.70","579,322","13,729,879","450","0.00","0","23.70","1937","86,010,900","23.70","26.05","21.35"],["3232","昱捷","20.10","+0.10","21.00","21.00","20.10","20.24","17,029","344,680","19","20.05","7","20.10","7","46,567,865","20.10","22.10","18.10"],["3234","光環","176.50","+8.50","172.00","183.00","164.00","171.41","2,321,716","397,960,713","3,065","176.50","3","177.00","3","126,474,692","176.50","194.00","159.00"],["3236","千如","54.30","-0.70 ","56.00","56.90","53.40","55.11","3,668,360","202,181,467","3,060","54.30","3","54.50","2","105,000,613","54.30","59.70","48.90"],["3252","海灣","15.10","0.00 ","14.80","15.10","14.40","14.74","121,031","1,784,090","78","14.95","1","15.10","1","50,195,754","15.10","16.60","13.60"],["3259","鑫創","10.35","0.00 ","10.35","10.35","10.30","10.37","9,615","99,662","15","10.20","1","10.35","1","72,965,934","10.35","11.35","9.32"],["3260","威剛","360.00","+10.00","350.00","367.00","350.00","360.97","3,903,303","1,408,964,355","4,924","360.00","84","363.50","7","356,463,418","360.00","396.00","324.00"],["3264","欣銓","258.50","-9.50 ","270.50","270.50","258.00","262.12","24,151,999","6,330,817,629","24,146","258.50","84","259.00","26","490,170,076","258.50","284.00","233.00"],["3265","台星科","269.00","-9.00 ","280.50","288.50","251.50","268.92","2,827,226","760,292,340","4,186","268.50","14","269.00","8","136,261,659","269.00","295.50","242.50"],["3268","海德威","26.15","+0.05","28.40","28.50","26.15","26.71","345,589","9,232,352","349","26.15","2","26.20","4","34,720,796","26.15","28.75","23.55"],["3272","東碩","13.60","-0.30 ","13.90","13.90","13.50","13.62","88,302","1,202,945","58","13.50","7","13.60","2","61,176,789","13.60","14.95","12.25"],["3276","宇環","14.65","+0.20","14.65","14.80","14.45","14.61","80,387","1,174,185","110","14.60","1","14.65","1","69,712,666","14.65","16.10","13.20"],["3284","太普高","19.65","-0.15 ","19.80","20.10","19.60","19.78","99,428","1,967,135","80","19.65","4","19.80","3","108,627,709","19.65","21.60","17.70"],["3285","微端","42.50","+0.70","43.10","43.15","42.40","42.87","17,423","746,968","25","42.50","3","43.20","1","42,735,324","42.50","46.75","38.25"],["3287","廣寰科","59.60","+0.90","58.10","61.90","58.10","59.93","5,779,391","346,333,133","4,200","59.50","10","59.60","24","43,970,483","59.60","65.50","53.70"],["3288","點晶","21.85","+0.15","22.20","22.45","21.00","21.64","104,304","2,257,320","88","21.35","3","21.85","2","16,380,000","21.85","24.00","19.70"],["3289","宜特","135.50","+1.00","135.00","138.00","134.50","136.36","245,424","33,466,684","322","135.50","1","136.00","7","86,746,371","135.50","149.00","122.00"],["3290","東浦","50.60","+0.60","50.50","51.90","50.50","51.18","633,531","32,422,522","605","50.60","6","51.00","1","90,215,034","50.60","55.60","45.55"],["3293","鈊象","795.00","-16.00 ","789.00","808.00","775.00","792.14","3,497,608","2,770,587,016","6,143","794.00","50","795.00","4","281,801,560","795.00","874.00","716.00"],["3294","英濟","30.45","+0.45","30.20","30.85","30.20","30.53","217,047","6,625,570","172","30.35","2","30.50","2","132,015,919","30.45","33.45","27.45"],["3297","杭特","31.00","+0.70","30.90","32.65","30.90","31.57","213,298","6,734,466","223","31.00","12","31.40","1","36,049,445","31.00","34.10","27.90"],["3303","岱稜","52.10","+0.10","52.60","53.30","52.10","52.61","198,043","10,418,386","177","52.10","2","52.40","6","94,790,607","52.10","57.30","46.90"],["3306","鼎天","45.20","+0.05","45.50","45.50","44.80","45.14","72,705","3,282,248","81","45.20","1","45.25","5","50,607,702","45.20","49.70","40.70"],["3310","佳穎","68.20","+0.20","68.20","68.40","68.20","68.29","15,006","1,024,811","6","67.90","1","68.20","4","74,948,402","68.20","75.00","61.40"],["3313","斐成","10.30","+0.05","10.30","10.35","10.30","10.32","29,917","308,596","53","10.30","9","10.35","6","221,133,831","10.30","11.30","9.27"],["3317","尼克森","63.20","-0.60 ","64.00","65.30","63.20","63.97","811,831","51,931,979","910","63.20","10","63.70","1","90,000,000","63.20","69.50","56.90"],["3322","建舜電","10.40","+0.10","10.30","10.40","10.30","10.37","168,160","1,743,852","126","10.40","16","10.45","10","137,582,157","10.40","11.40","9.36"],["3323","加百裕","30.45","+1.40","29.15","30.45","29.10","29.92","785,725","23,512,775","637","30.40","5","30.45","1","99,593,385","30.45","33.45","27.45"],["3324","雙鴻","1425.00","+15.00","1415.00","1460.00","1395.00","1427.63","2,270,901","3,242,016,230","4,272","1425.00","26","1430.00","2","93,076,837","1425.00","1565.00","1285.00"],["3325","旭品","11.20","-0.05 ","11.35","11.35","11.15","11.23","106,759","1,198,374","67","11.20","22","11.30","2","110,168,610","11.20","12.30","10.10"],["3332","幸康"," ---","--- ","---","---","---","60.00","1","60","1","63.60","1","65.00","2","48,104,246","63.60","69.90","57.30"],["3339","泰谷","43.10","+0.40","42.70","43.80","42.70","43.24","444,919","19,236,484","475","43.10","5","43.40","1","66,568,300","43.10","47.40","38.80"],["3349","寶德","18.50","-0.35 ","19.00","19.75","18.50","19.03","533,388","10,152,025","117","18.30","2","18.50","23","47,821,648","18.50","20.35","16.65"],["3354","律勝","41.80","+3.80","40.30","41.80","40.10","40.97","2,728,481","111,796,195","1,444","41.80","2700","0.00","0","70,112,426","41.80","45.95","37.65"],["3357","臺慶科","208.50","-2.00 ","212.50","216.50","208.00","211.85","945,926","200,398,189","1,289","208.50","22","209.00","2","117,953,863","208.50","229.00","188.00"],["3360","尚立","14.30","-0.15 ","14.45","14.50","14.15","14.28","159,550","2,278,971","150","14.30","2","14.35","2","76,402,244","14.30","15.70","12.90"],["3362","先進光","172.00","-5.00 ","178.50","187.50","170.50","178.32","6,099,121","1,087,623,332","5,712","172.00","41","172.50","13","147,445,475","172.00","189.00","155.00"],["3363","上詮","531.00","+11.00","524.00","538.00","523.00","529.89","1,371,592","726,788,519","2,912","531.00","2","532.00","6","113,640,567","531.00","584.00","478.00"],["3372","典範","15.60","+0.20","15.50","15.85","15.45","15.61","252,461","3,941,251","184","15.50","13","15.60","3","235,324,000","15.60","17.15","14.05"],["3373","熱映","16.60","-0.25 ","16.85","16.90","16.60","16.74","136,710","2,288,259","141","16.60","14","16.70","1","47,618,782","16.60","18.25","14.95"],["3374","精材","433.50","-19.00 ","459.00","468.00","427.50","443.93","13,371,467","5,935,934,460","20,301","433.50","4","434.00","6","271,364,316","433.50","476.50","390.50"],["3379","彬台","26.15","+0.15","26.50","26.50","26.00","26.18","41,464","1,085,604","54","26.10","2","26.25","1","38,041,748","26.15","28.75","23.55"],["3388","崇越電","82.80","0.00 ","83.10","83.60","82.30","82.90","215,487","17,864,184","274","82.80","4","83.00","4","84,999,435","82.80","91.00","74.60"],["3390","旭軟","22.65","+0.95","21.95","23.80","21.95","23.01","678,328","15,607,380","767","22.65","1","22.70","10","79,329,659","22.65","24.90","20.40"],["3402","漢科","132.00","+0.50","133.00","134.50","131.50","132.74","229,378","30,446,518","271","132.00","13","132.50","7","73,047,692","132.00","145.00","119.00"],["3430","奇鈦科","92.00","+0.90","91.10","93.00","91.10","91.87","176,394","16,204,560","223","92.00","3","92.40","1","33,716,085","92.00","101.00","82.80"],["3434","哲固","31.25","+0.25","31.30","31.65","31.10","31.34","82,045","2,571,372","189","31.25","1","31.40","1","35,754,740","31.25","34.35","28.15"],["3438","類比科","58.30","+0.20","58.50","58.90","58.20","58.55","32,767","1,918,579","60","58.20","1","58.40","1","47,165,815","58.30","64.10","52.50"],["3441","聯一光","237.50","+12.00","229.00","239.50","228.00","233.97","821,466","192,196,948","1,414","237.00","2","237.50","3","40,039,920","237.50","261.00","214.00"],["3444","利機","72.40","+0.40","72.50","74.60","71.90","72.60","80,208","5,822,818","93","72.40","1","72.70","1","44,996,877","72.40","79.60","65.20"],["3455","由田","277.00","+8.00","268.00","293.00","267.00","282.58","4,612,103","1,303,290,487","4,715","277.00","11","278.50","2","59,850,750","277.00","304.50","249.50"],["3465","進泰電子","28.15","+0.45","28.00","28.15","27.70","27.91","7,147","199,476","12","27.60","24","28.20","1","42,329,862","28.15","30.95","25.35"],["3466","德晉","29.20","+0.60","29.65","29.65","29.05","29.25","262,317","7,672,471","180","29.20","3","29.25","1","77,892,073","29.20","32.10","26.30"],["3467","台灣精材","62.50","+0.60","62.20","64.80","62.20","62.87","171,280","10,768,450","170","62.50","4","62.60","1","31,106,569","62.50","68.70","56.30"],["3479","安勤","130.50","-0.50 ","131.00","133.50","130.00","131.18","276,468","36,267,120","971","130.50","6","131.00","2","73,036,534","130.50","143.50","117.50"],["3483","力致","90.00","+3.70","89.90","91.00","85.60","88.64","1,416,947","125,595,582","1,815","89.90","1","90.00","11","99,049,257","90.00","99.00","81.00"],["3484","崧騰","49.20","-0.40 ","49.60","50.40","49.10","49.55","150,725","7,468,471","328","49.15","1","49.20","1","78,828,189","49.20","54.10","44.30"],["3485","敘豐","239.00","-9.00 ","249.50","268.00","239.00","253.15","1,124,614","284,697,850","3,442","239.00","3","239.50","1","38,500,850","239.00","262.50","215.50"],["3489","森寶","22.70","-0.10 ","22.55","22.70","22.50","22.59","22,859","516,272","40","22.70","5","22.75","4","90,452,155","22.70","24.95","20.45"],["3490","單井","43.90","+1.60","42.70","44.60","42.60","43.65","1,455,893","63,548,455","1,038","43.85","6","43.90","14","55,006,435","43.90","48.25","39.55"],["3491","昇達科","1455.00","+130.00","1340.00","1455.00","1330.00","1432.87","1,468,314","2,103,905,875","6,448","1455.00","18","0.00","0","68,805,125","1455.00","1600.00","1310.00"],["3492","長盛","19.80","+0.20","19.55","19.85","19.55","19.65","68,029","1,336,616","32","19.70","1","19.85","2","35,531,600","19.80","21.75","17.85"],["3498","陽程","237.50","+6.50","234.00","244.00","222.50","233.01","4,000,860","932,231,688","4,375","237.50","11","238.00","34","61,273,008","237.50","261.00","214.00"],["3499","環天科","12.80","-0.25 ","13.20","13.20","12.20","12.62","154,815","1,953,169","143","12.80","2","12.85","1","54,970,596","12.80","14.05","11.55"],["3508","位速","23.85","+0.05","23.75","24.75","23.70","23.85","89,332","2,130,885","129","23.85","1","23.90","3","108,866,737","23.85","26.20","21.50"],["3511","矽瑪","19.35","+0.20","19.25","19.35","19.20","19.28","61,090","1,177,823","37","19.30","1","19.35","1","79,972,945","19.35","21.25","17.45"],["3512","皇龍","19.00","+0.10","19.00","19.00","18.95","19.00","10,255","194,810","12","18.95","1","19.00","9","113,072,372","19.00","20.90","17.10"],["3516","亞帝歐","25.05","-0.10 ","25.45","25.50","25.05","25.18","11,111","279,776","13","25.05","6","25.20","1","59,560,874","25.05","27.55","22.55"],["3520","華盈","17.85","-0.05 ","17.90","17.90","17.70","17.81","121,463","2,163,247","141","17.80","1","17.85","2","83,846,778","17.85","19.60","16.10"],["3521","台鋼建設","12.05","+0.20","11.85","12.05","11.85","11.98","81,434","975,177","52","12.05","1","12.15","2","185,765,552","12.05","13.25","10.85"],["3522","御嵿","11.40","-0.25 ","11.85","11.90","11.40","11.50","55,776","641,483","300","11.40","12","11.45","16","104,096,209","11.40","12.50","10.30"],["3523","迎輝","13.75","+0.35","13.30","13.75","13.30","13.53","7,651","103,532","12","13.45","5","13.75","2","64,257,868","13.75","15.10","12.40"],["3526","凡甲","267.00","-1.50 ","268.50","271.00","266.50","268.17","138,440","37,125,249","372","267.00","1","267.50","2","67,464,795","267.00","293.50","240.50"],["3527","聚積","48.90","+0.40","49.55","49.55","48.60","48.77","37,837","1,845,162","93","48.75","2","48.90","1","44,445,125","48.90","53.70","44.05"],["3529","力旺","2750.00","+95.00","2705.00","2795.00","2675.00","2746.36","1,017,264","2,793,768,435","2,961","2745.00","3","2750.00","1","74,686,492","2750.00","3025.00","2475.00"],["3531","先益","21.35","+0.05","21.30","21.35","21.10","21.25","20,006","425,177","18","21.30","2","21.50","1","61,175,011","21.35","23.45","19.25"],["3537","堡達","57.00","+0.60","57.60","58.00","56.00","57.00","393,959","22,456,993","401","56.90","5","57.00","7","56,242,979","57.00","62.70","51.30"],["3540","曜越","24.65","-0.35 ","25.10","25.15","24.60","24.75","282,032","6,979,914","253","24.65","5","24.70","2","84,458,548","24.65","27.10","22.20"],["3541","西柏","24.15","+0.15","24.10","24.45","24.00","24.16","61,172","1,477,942","51","24.05","2","24.15","1","56,349,142","24.15","26.55","21.75"],["3546","宇峻","74.30","+0.20","74.80","74.80","74.00","74.35","85,277","6,340,722","120","74.20","1","74.30","6","61,348,690","74.30","81.70","66.90"],["3548","兆利","73.50","+2.20","71.70","74.40","71.70","73.00","193,939","14,157,370","244","73.50","1","73.80","1","68,244,175","73.50","80.80","66.20"],["3551","世禾","185.00","-3.00 ","187.50","191.00","184.00","187.03","294,595","55,097,428","495","185.00","13","185.50","9","62,274,890","185.00","203.50","166.50"],["3552","同致","40.65","+0.50","40.40","41.20","40.40","40.83","120,967","4,939,314","192","40.65","2","40.85","1","97,918,334","40.65","44.70","36.60"],["3555","博士旺","149.00","+7.50","145.50","155.00","144.00","150.41","63,536","9,556,336","79","148.00","5","149.50","1","39,998,797","149.00","163.50","134.50"],["3556","禾瑞亞","61.50","0.00 ","61.50","62.60","61.40","61.96","154,185","9,552,591","226","61.40","3","61.70","1","63,702,844","61.50","67.60","55.40"],["3558","神準","136.50","+1.00","136.50","139.00","136.00","137.48","195,758","26,912,518","551","136.00","7","137.00","5","59,060,881","136.50","150.00","123.00"],["3564","其陽","68.40","-2.90 ","71.30","72.40","67.40","69.17","1,983,277","137,182,494","1,872","68.30","2","68.40","20","59,123,100","68.40","75.20","61.60"],["3567","逸昌","25.75","+0.05","25.95","25.95","25.60","25.74","33,092","851,685","39","25.70","1","25.80","2","33,954,000","25.75","28.30","23.20"],["3570","大塚","166.00","+0.50","167.00","167.00","166.00","166.47","15,169","2,525,144","20","165.50","3","166.50","2","17,097,000","166.00","182.50","149.50"],["3577","泓格","93.40","+0.90","92.70","94.30","92.70","93.48","99,654","9,316,040","114","93.10","2","93.50","1","63,965,653","93.40","102.50","84.10"],["3580","友威科","121.50","+11.00","112.00","121.50","111.00","118.45","3,976,128","470,964,712","4,621","121.50","236","0.00","0","39,470,657","121.50","133.50","109.50"],["3581","博磊","105.50","+5.50","100.00","109.00","100.00","105.63","269,594","28,478,440","371","105.00","3","105.50","2","51,006,000","105.50","116.00","95.00"],["3587","閎康","228.50","+2.50","229.50","232.00","228.00","229.80","224,307","51,546,416","555","228.50","2","229.00","2","71,684,696","228.50","251.00","206.00"],["3594","磐儀","46.15","+0.20","46.15","46.85","46.10","46.40","235,664","10,934,512","252","46.10","4","46.15","1","95,948,358","46.15","50.70","41.55"],["3597","映興","51.20","+3.10","48.90","52.90","48.45","51.14","1,520,749","77,770,431","1,163","51.10","5","51.20","6","39,236,440","51.20","56.30","46.10"],["3609","三一東林","25.30","+0.10","25.55","25.95","24.70","25.27","140,556","3,551,227","81","25.25","3","25.30","2","38,419,387","25.30","27.80","22.80"],["3611","鼎翰","183.50","+0.50","183.00","184.50","183.00","183.42","12,232","2,243,585","36","183.00","3","184.00","1","47,554,634","183.50","201.50","165.50"],["3615","安可","39.75","+0.35","40.00","40.70","39.50","39.96","414,982","16,583,191","424","39.70","3","39.75","5","68,466,976","39.75","43.70","35.80"],["3623","富晶通","26.45","+0.95","25.80","26.80","25.70","26.40","155,517","4,106,277","166","26.40","1","26.45","2","29,185,946","26.45","29.05","23.85"],["3624","光頡","149.50","-2.00 ","154.50","157.00","145.50","151.16","13,921,426","2,104,364,900","11,479","149.00","56","149.50","100","117,340,842","149.50","164.00","135.00"],["3628","盈正","71.50","+1.40","70.80","71.90","70.60","71.16","48,742","3,468,719","53","71.50","1","71.60","1","45,000,000","71.50","78.60","64.40"],["3629","地心引力","13.95","-1.35 ","14.50","14.50","13.90","14.04","8,149","114,410","11","13.90","1","14.00","1","32,954,782","13.95","15.30","12.60"],["3630","新鉅科","29.30","+2.20","27.25","29.40","27.25","28.82","2,376,300","68,485,967","1,542","29.25","18","29.30","33","204,191,848","29.30","32.20","26.40"],["3631","晟楠","44.05","-2.85 ","47.80","47.80","43.45","44.52","908,193","40,430,046","736","44.05","4","44.25","1","81,820,909","44.05","48.45","39.65"],["3646","艾恩特","25.25","+0.35","25.10","25.60","25.00","25.25","34,028","859,209","47","25.25","1","25.30","8","39,297,371","25.25","27.75","22.75"],["3663","鑫科","68.60","+0.10","70.00","75.00","68.50","71.38","5,577,015","398,061,215","4,602","68.50","21","68.60","42","108,494,074","68.60","75.40","61.80"],["3664","安瑞-KY","8.80","0.00 ","8.80","8.82","8.80","8.80","30,000","264,040","10","8.50","10","8.80","1","75,945,377","8.80","9.68","7.92"],["3666","光耀","28.10","+0.25","27.70","28.20","27.45","27.77","119,472","3,317,895","112","28.10","192","28.20","3","138,949,850","28.10","30.90","25.30"],["3672","康聯訊","11.65","-0.05 ","11.55","11.70","11.55","11.66","14,003","163,233","14","11.65","4","11.95","1","40,790,375","11.65","12.80","10.50"],["3675","德微","295.00","+1.00","298.00","303.00","290.00","296.68","550,496","163,321,437","1,070","295.00","12","296.00","1","53,057,923","295.00","324.50","265.50"],["3680","家登","513.00","0.00 ","525.00","531.00","512.00","520.51","741,192","385,801,432","1,846","513.00","13","514.00","2","96,229,922","513.00","564.00","462.00"],["3684","榮昌","54.50","-1.00 ","55.90","56.00","54.50","55.35","130,921","7,246,029","119","54.40","2","54.50","2","30,309,737","54.50","59.90","49.05"],["3685","元創精密","36.30","-1.35 ","37.75","38.50","35.90","37.73","3,469,296","130,880,397","831","36.05","10","36.35","15","79,574,000","36.30","39.90","32.70"],["3687","歐買尬","60.00","0.00 ","60.10","60.80","59.90","60.08","40,030","2,404,832","49","60.00","1","60.30","1","30,124,059","60.00","66.00","54.00"],["3689","湧德","121.50","+4.00","119.00","123.00","119.00","121.50","2,328,318","282,883,674","2,069","121.00","43","121.50","26","89,527,240","121.50","133.50","109.50"],["3691","碩禾","98.30","+0.80","99.50","101.00","98.00","99.25","262,388","26,042,759","314","98.20","1","98.40","1","91,883,420","98.30","108.00","88.50"],["3693","營邦","715.00","+10.00","712.00","739.00","704.00","722.14","1,734,677","1,252,680,675","3,035","715.00","5","716.00","20","42,990,694","715.00","786.00","644.00"],["3707","漢磊","77.60","+0.60","78.50","78.90","76.20","77.59","7,570,491","587,422,301","5,648","77.60","73","77.70","14","400,776,116","77.60","85.30","69.90"],["3709","鑫聯大投控","65.60","+0.20","65.60","66.50","65.20","65.90","455,260","30,002,940","329","65.60","1","65.70","1","145,569,450","65.60","72.10","59.10"],["3710","連展投控","8.25","+0.04","8.21","8.30","8.08","8.21","97,705","802,292","86","8.21","1","8.27","2","177,086,787","8.25","9.07","7.43"],["3713","新晶投控","14.60","+0.10","14.90","14.90","14.30","14.47","51,363","743,138","40","14.45","1","14.60","18","88,099,380","14.60","16.05","13.15"],["3718","中光電投控","61.00","+0.70","60.70","62.90","60.70","61.64","1,793,406","110,537,691","1,429","61.00","36","61.10","4","390,981,110","61.00","67.10","54.90"],["4102","永日","18.90","+0.15","18.65","18.90","18.55","18.75","21,400","401,322","45","18.80","1","18.90","2","42,373,443","18.90","20.75","17.05"],["4105","東洋","83.20","+1.00","82.30","83.80","82.30","83.26","1,269,457","105,696,327","1,395","83.10","5","83.20","11","248,649,959","83.20","91.50","74.90"],["4107","邦特","109.50","+0.50","109.00","109.50","108.50","109.00","27,586","3,006,865","67","109.00","11","109.50","5","69,298,336","109.50","120.00","98.60"],["4109","加捷生醫","11.10","-0.10 ","11.20","11.20","11.00","11.10","164,660","1,827,096","142","11.10","9","11.15","4","118,736,681","11.10","12.20","9.99"],["4111","濟生","28.75","+0.10","28.75","28.90","28.75","28.77","31,792","914,811","228","28.70","6","28.75","1","59,832,135","28.75","31.60","25.90"],["4113","聯上","14.35","+0.10","14.30","14.45","14.25","14.35","36,856","528,845","43","14.35","2","14.40","2","231,138,137","14.35","15.75","12.95"],["4114","健喬","30.30","+0.15","30.20","30.45","30.15","30.30","1,637,315","49,610,825","996","30.30","5","30.35","27","550,429,688","30.30","33.30","27.30"],["4116","明基醫","40.10","+0.40","40.00","40.10","40.00","40.07","59,316","2,377,032","21","39.95","1","40.15","2","44,566,000","40.10","44.10","36.10"],["4120","友華","45.85","+0.85","45.85","45.85","45.85","45.81","1,115","51,082","3","45.10","1","45.90","1","86,747,119","45.85","50.40","41.30"],["4121","優盛","12.95","+0.05","12.80","13.00","12.80","12.89","88,127","1,135,853","41","12.90","9","13.00","1","83,111,045","12.95","14.20","11.70"],["4123","晟德","31.00","+0.05","31.05","31.20","30.90","31.02","759,987","23,577,167","565","30.95","1","31.00","29","807,456,341","31.00","34.10","27.90"],["4126","太醫","77.10","0.00 ","77.20","77.50","77.00","77.16","34,157","2,635,412","43","77.10","7","77.50","2","72,600,000","77.10","84.80","69.40"],["4127","天良","40.05","+0.45","39.75","40.35","39.75","40.00","146,482","5,860,010","113","39.95","1","40.10","4","45,760,000","40.05","44.05","36.05"],["4128","中天","15.50","+0.40","15.20","15.60","15.20","15.48","1,357,218","21,014,100","813","15.50","5","15.55","8","588,170,597","15.50","17.05","13.95"],["4129","聯合","77.20","+0.10","77.00","77.70","77.00","77.28","289,235","22,352,268","258","77.20","5","77.60","3","96,437,650","77.20","84.90","69.50"],["4131","浩泰","30.20","-0.10 ","30.30","30.85","28.20","29.43","77,680","2,286,208","70","29.35","1","30.20","1","39,879,000","30.20","33.20","27.20"],["4138","曜亞","54.80","+0.90","54.30","54.80","54.30","54.52","22,439","1,223,453","62","54.80","102","54.90","1","39,930,000","54.80","60.20","49.35"],["4139","馬光-KY","44.40","+0.45","43.95","44.80","43.95","44.52","14,678","653,414","31","44.30","2","44.70","6","45,009,911","44.40","48.80","40.00"],["4147","中裕","61.10","+1.60","60.00","61.90","60.00","61.25","594,922","36,440,921","533","61.10","4","61.30","6","273,202,425","61.10","67.20","55.00"],["4153","鈺緯","31.15","+0.60","30.70","31.15","30.60","30.70","10,390","318,946","52","30.55","1","31.75","1","58,668,197","31.15","34.25","28.05"],["4154","樂威科-KY","12.10","-0.15 ","12.25","12.55","11.80","12.03","9,000","108,300","8","11.75","6","12.15","2","38,390,000","12.10","13.30","10.90"],["4157","太景*-KY","8.96","+0.16","8.87","9.17","8.85","9.02","1,425,486","12,864,082","586","8.96","12","8.98","10","711,833,575","8.96","9.85","8.07"],["4160","訊聯基因","38.80","+0.50","38.20","38.95","38.20","38.71","12,460","482,327","98","38.35","2","38.60","1","28,013,734","38.80","42.65","34.95"],["4161","聿新科","21.40","+0.25","21.40","21.90","21.35","21.48","17,390","373,603","20","21.40","1","21.50","1","59,798,204","21.40","23.50","19.30"],["4162","智擎","57.40","+0.80","56.80","57.60","56.80","57.33","168,789","9,676,318","196","57.30","5","57.40","2","143,677,640","57.40","63.10","51.70"],["4163","鐿鈦","126.50","+0.50","127.00","127.00","126.00","126.45","24,284","3,070,640","54","126.00","4","126.50","3","50,675,143","126.50","139.00","114.00"],["4166","友霖","24.25","+0.05","24.35","24.80","24.25","24.40","78,010","1,903,087","40","24.25","1","24.30","4","243,035,089","24.25","26.65","21.85"],["4167","松瑞藥","21.80","+0.05","21.75","22.10","21.65","21.82","1,297,622","28,318,170","1,154","21.75","24","21.80","31","331,554,307","21.80","23.95","19.65"],["4168","醣聯","21.80","+0.10","21.70","21.90","21.60","21.79","54,998","1,198,397","102","21.80","1","21.95","3","112,521,318","21.80","23.95","19.65"],["4171","瑞基","17.45","+0.35","17.15","17.50","17.15","17.35","104,676","1,815,946","130","17.35","2","17.45","1","58,057,469","17.45","19.15","15.75"],["4173","久裕","17.85","+0.20","17.65","17.90","17.65","17.79","43,270","769,671","141","17.75","1","17.85","9","74,574,355","17.85","19.60","16.10"],["4174","浩鼎","56.90","-3.00 ","59.90","59.90","54.20","56.29","2,780,036","156,476,995","3,528","56.80","3","56.90","20","131,579,687","56.90","62.50","51.30"],["4175","杏一","50.80","-0.10 ","50.80","51.60","50.70","51.01","19,113","974,991","41","50.80","1","50.90","2","42,323,307","50.80","55.80","45.75"],["4183","福永生技","14.20","0.00 ","14.20","14.20","14.20","14.20","1,010","14,338","2","13.60","1","14.25","1","23,800,000","14.20","15.60","12.80"],["4188","安克","14.40","+1.30","13.25","14.40","13.25","14.20","484,196","6,877,296","401","14.40","24","0.00","0","63,332,900","14.40","15.80","13.00"],["4192","杏國"," ---","--- ","---","---","---","16.00","1","16","1","17.65","1","18.20","1","35,164,500","18.20","20.00","16.40"],["4198","欣大健康","46.20","-1.00 ","46.35","46.35","46.20","46.15","5,551","256,171","10","46.00","1","46.90","1","24,108,000","46.20","50.80","41.60"],["4205","中華食","67.10","+0.10","67.10","67.10","66.90","67.08","22,095","1,482,054","117","67.00","4","67.10","5","97,649,228","67.10","73.80","60.40"],["4207","環泰","19.30","0.00 ","19.45","19.60","19.30","19.43","81,467","1,582,548","43","19.30","11","19.40","15","198,538,008","19.30","21.20","17.40"],["4303","信立","31.95","+0.65","31.50","32.40","31.50","32.14","571,584","18,368,494","509","31.95","6","32.05","10","132,447,444","31.95","35.10","28.80"],["4304","勝昱","16.75","-0.05 ","16.80","17.00","16.75","16.86","10,006","168,652","10","16.75","1","17.30","4","61,038,065","16.75","18.40","15.10"],["4305","世坤"," ---","--- ","---","---","---","41.20","300","12,359","6","41.00","1","42.00","1","55,014,000","41.00","45.10","36.90"],["4401","東隆興","13.65","+0.10","13.70","13.75","13.45","13.65","32,651","445,570","44","13.60","11","13.70","3","122,692,012","13.65","15.00","12.30"],["4402","郡都開發","12.50","-0.15 ","12.65","12.65","12.35","12.43","54,077","672,188","65","12.40","2","12.55","7","67,991,830","12.50","13.75","11.25"],["4406","新昕纖","10.25","-0.05 ","10.30","10.30","10.20","10.24","11,450","117,232","16","10.20","1","10.25","1","51,912,000","10.25","11.25","9.23"],["4413","飛寶企業"," ---","--- ","---","---","---","19.55","188","3,675","1","19.50","1","19.85","2","31,314,689","19.55","21.50","17.60"],["4416","三圓","12.95","+0.75","12.30","13.10","12.30","12.78","946,771","12,098,584","511","12.90","3","12.95","46","73,586,213","12.95","14.20","11.70"],["4417","金洲","47.50","+0.10","48.35","48.35","47.45","47.74","20,810","993,391","30","47.50","3","47.55","1","83,971,399","47.50","52.20","42.75"],["4419","皇家美食","47.20","+0.40","46.80","47.20","46.80","46.58","2,482","115,605","6","46.70","2","47.50","6","169,163,133","47.20","51.90","42.50"],["4420","光明","35.15","-0.25 ","35.30","35.50","35.00","35.19","27,717","975,279","32","35.15","5","35.25","1","40,455,000","35.15","38.65","31.65"],["4430","耀億","22.00","0.00 ","22.05","22.15","21.70","21.84","134,260","2,931,826","121","21.85","1","22.00","14","56,273,609","22.00","24.20","19.80"],["4432","銘旺實","15.50","+0.15","15.45","15.55","15.25","15.46","35,285","545,334","31","15.40","1","15.50","3","50,589,000","15.50","17.05","13.95"],["4433","興采","17.65","-0.05 ","17.65","17.65","17.55","17.63","24,744","436,216","102","17.60","2","17.65","9","61,299,774","17.65","19.40","15.90"],["4442","竣邦-KY","55.00","+0.10","55.10","55.60","55.00","55.26","44,889","2,480,679","55","55.00","1","55.10","1","32,856,149","55.00","60.50","49.50"],["4502","健信"," ---","--- ","---","---","---","15.64","0","0","0","15.85","1","15.90","3","57,469,686","15.90","17.45","14.35"],["4503","金雨","24.30","+0.30","23.90","24.50","23.90","24.14","77,364","1,867,914","54","24.25","1","24.35","2","78,313,326","24.30","26.70","21.90"],["4506","崇友","118.00","+1.00","117.50","118.50","117.50","118.01","68,321","8,062,303","98","117.50","4","118.50","6","177,012,000","118.00","129.50","106.50"],["4510","高鋒","41.00","+0.15","40.90","41.65","40.90","41.24","225,984","9,318,876","221","41.00","8","41.05","1","108,977,724","41.00","45.10","36.90"],["4513","福裕","15.60","-0.20 ","15.85","16.05","15.55","15.70","477,284","7,493,961","318","15.55","11","15.60","3","143,761,921","15.60","17.15","14.05"],["4523","永彰","24.30","-0.05 ","24.35","24.45","24.20","24.27","61,150","1,484,005","60","24.30","5","24.35","1","64,949,000","24.30","26.70","21.90"],["4527","方土霖","45.10","+0.20","44.70","45.30","44.70","45.00","30,276","1,362,398","77","45.10","3","45.20","1","68,537,133","45.10","49.60","40.60"],["4528","江興鍛","15.00","+0.20","14.80","15.00","14.75","14.87","31,390","466,732","50","15.00","2","15.05","1","84,165,695","15.00","16.50","13.50"],["4529","淳紳","3.29","-0.06 ","3.27","3.29","3.27","3.27","35,000","114,490","12","3.29","5","3.51","5","84,549,096","3.29","3.61","2.97"],["4530","天意能創"," ---","--- ","---","---","---","25.50","4","102","3","25.05","1","25.60","4","35,794,959","25.60","28.15","23.05"],["4533","協易機","26.30","+0.50","26.30","26.75","26.15","26.50","578,695","15,334,859","452","26.30","3","26.35","9","178,434,110","26.30","28.90","23.70"],["4534","慶騰","28.05","-0.45 ","28.95","29.00","27.20","28.23","860,612","24,291,720","496","28.05","3","28.10","1","86,788,948","28.05","30.85","25.25"],["4535","至興"," ---","--- ","---","---","---","26.65","0","0","0","26.45","2","26.70","1","75,661,740","26.70","29.35","24.05"],["4538","大詠城","17.30","-0.20 ","17.40","17.40","17.25","17.31","20,000","346,200","19","17.30","1","17.35","1","59,469,604","17.30","19.00","15.60"],["4541","晟田","59.30","+2.30","57.20","59.70","57.20","59.05","891,715","52,659,929","847","59.20","3","59.40","16","72,647,068","59.30","65.20","53.40"],["4542","科嶠","358.00","+32.50","328.50","358.00","326.00","350.76","2,128,175","746,486,362","2,142","358.00","88","0.00","0","35,781,725","358.00","393.50","322.50"],["4543","萬在","29.60","-0.05 ","30.00","30.00","29.55","29.63","72,001","2,133,695","61","29.55","7","29.65","2","62,760,915","29.60","32.55","26.65"],["4549","桓達","93.30","+0.30","94.40","94.40","93.00","93.52","31,912","2,984,438","62","93.20","1","93.30","1","58,142,493","93.30","102.50","84.00"],["4550","長佳","24.05","+0.05","24.15","24.15","24.00","24.04","19,100","459,090","16","24.00","3","24.15","1","37,838,783","24.05","26.45","21.65"],["4554","橙的","27.05","-0.05 ","27.10","27.35","27.05","27.15","17,178","466,381","24","27.05","5","27.15","4","30,276,584","27.05","29.75","24.35"],["4556","旭然","131.50","+8.50","123.50","134.00","119.50","127.06","1,352,553","171,848,864","1,915","131.00","1","131.50","6","42,302,840","131.50","144.50","118.50"],["4558","寶緯","17.95","+0.35","18.00","18.10","17.75","17.91","68,000","1,218,000","34","17.85","3","17.95","6","50,000,000","17.95","19.70","16.20"],["4561","健椿","41.00","0.00 ","41.75","42.00","40.80","41.19","91,629","3,774,038","123","40.90","1","41.00","1","58,521,619","41.00","45.10","36.90"],["4563","百德","52.80","+1.00","52.20","53.50","52.10","52.95","110,612","5,857,182","154","52.70","2","52.90","8","54,950,000","52.80","58.00","47.55"],["4568","科際精密","41.55","-0.35 ","43.65","43.65","41.20","42.57","61,449","2,615,985","76","41.55","1","41.60","1","32,045,125","41.55","45.70","37.40"],["4577","達航科技","92.50","+4.50","89.20","93.10","87.80","91.15","484,881","44,198,497","616","92.40","1","92.50","1","49,137,998","92.50","101.50","83.30"],["4580","捷流閥業","82.10","+0.50","82.40","82.50","82.10","82.28","36,354","2,991,304","40","82.20","1","82.30","1","46,803,109","82.10","90.30","73.90"],["4584","君帆","37.85","+0.85","37.15","37.85","37.05","37.26","5,000","186,300","5","37.00","2","37.90","1","30,002,400","37.85","41.60","34.10"],["4609","唐鋒","5.00","+0.07","4.93","5.00","4.52","4.88","20,000","97,670","13","4.52","1","5.00","3","47,946,820","5.00","5.50","4.50"],["4702","中美實","9.37","+0.03","9.49","9.49","9.36","9.38","119,621","1,121,648","44","9.36","1","9.38","4","72,333,200","9.37","10.30","8.44"],["4706","大恭","43.15","+3.90","40.70","43.15","40.70","42.56","139,680","5,945,227","228","43.15","10","0.00","0","79,030,093","43.15","47.45","38.85"],["4707","磐亞","29.60","-0.05 ","29.85","30.40","29.60","29.97","1,220,525","36,581,634","882","29.60","22","29.70","1","413,808,151","29.60","32.55","26.65"],["4711","永純","16.70","-0.05 ","17.00","17.00","16.55","16.68","200,886","3,349,974","120","16.65","2","16.70","1","61,056,000","16.70","18.35","15.05"],["4714","永捷","12.45","+0.30","12.25","12.70","12.25","12.50","1,639,157","20,481,824","627","12.45","25","12.50","7","221,838,188","12.45","13.65","11.25"],["4716","大立","18.40","-0.40 ","18.80","19.35","18.40","18.78","1,507,479","28,317,026","930","18.40","23","18.45","9","94,427,191","18.40","20.20","16.60"],["4721","美琪瑪","77.90","+1.00","77.20","78.30","77.00","77.60","210,409","16,327,334","220","77.60","1","77.90","2","74,986,304","77.90","85.60","70.20"],["4726","永昕","23.20","0.00 ","23.20","23.60","22.95","23.24","146,673","3,408,045","102","23.00","3","23.20","3","207,041,800","23.20","25.50","20.90"],["4728","雙美","395.00","+2.00","399.00","399.00","395.00","398.30","6,035","2,403,761","9","393.50","1","396.00","1","54,463,000","395.00","434.50","355.50"],["4729","熒茂","19.25","+0.05","19.25","19.40","19.25","19.29","52,977","1,022,156","36","19.35","1","19.40","2","79,226,741","19.25","21.15","17.35"],["4735","豪展","36.80","+0.40","36.95","37.00","36.65","36.84","12,585","463,671","30","36.60","1","36.70","1","41,568,758","36.80","40.45","33.15"],["4741","泓瀚","38.00","-0.50 ","39.40","39.40","37.70","38.64","79,726","3,080,605","109","38.00","3","38.25","1","34,812,079","38.00","41.80","34.20"],["4743","合一","49.50","+1.40","48.80","50.30","48.65","49.64","2,153,544","106,905,496","1,826","49.50","11","49.65","3","480,533,486","49.50","54.40","44.55"],["4744","皇將","26.60","-0.05 ","26.60","27.45","26.60","26.71","53,103","1,418,381","64","26.65","1","26.70","3","56,948,450","26.60","29.25","23.95"],["4745","合富-KY","11.95","0.00 ","12.05","12.05","11.95","11.95","4,423","52,848","6","11.90","4","11.95","1","66,220,547","11.95","13.10","10.80"],["4747","強生*","23.45","+0.25","25.00","25.00","23.45","24.13","35,450","855,404","37","23.40","2","23.60","4","90,922,064","23.45","25.75","21.15"],["4749","新應材","744.00","+20.00","738.00","753.00","728.00","742.70","560,782","416,492,916","1,947","744.00","2","746.00","4","94,732,865","744.00","818.00","670.00"],["4754","國碳科","37.30","0.00 ","37.30","37.80","37.30","37.42","5,668","212,122","27","37.30","2","37.50","1","30,283,215","37.30","41.00","33.60"],["4760","勤凱","375.00","+6.50","370.00","405.00","363.00","386.59","3,276,560","1,266,669,165","4,329","375.00","14","375.50","16","32,778,289","375.00","412.50","337.50"],["4767","誠泰科技","28.30","+0.40","28.40","28.40","27.70","28.03","9,000","252,250","8","27.75","2","28.30","2","31,415,000","28.30","31.10","25.50"],["4768","晶呈科技","362.00","+17.00","343.00","367.00","343.00","356.23","519,799","185,166,104","778","361.50","1","362.00","3","48,200,288","362.00","398.00","326.00"],["4772","台特化","265.00","+4.50","263.50","269.00","263.00","265.48","494,050","131,159,136","924","264.00","9","265.00","2","147,681,552","265.00","291.50","238.50"],["4806","桂田文創","10.95","+0.15","11.00","11.10","10.40","10.73","17,241","185,022","67","10.55","1","10.85","2","69,924,107","10.95","12.00","9.86"],["4903","聯光通","58.00","+5.20","52.50","58.00","52.40","56.69","15,352,785","870,305,103","9,460","58.00","13259","0.00","0","105,343,714","58.00","63.80","52.20"],["4905","台聯電","84.70","-0.20 ","84.90","85.40","83.20","84.12","29,326","2,466,914","35","84.00","1","84.70","1","29,260,044","84.70","93.10","76.30"],["4907","富宇","42.25","+0.40","42.85","42.85","41.95","42.32","7,064","298,917","9","42.15","1","42.30","6","118,145,778","42.25","46.45","38.05"],["4908","前鼎","213.50","-3.50 ","215.50","220.50","210.00","215.48","2,193,559","472,665,833","2,422","213.50","1","214.00","7","78,216,907","213.50","234.50","192.50"],["4909","新復興","36.00","+0.60","35.40","36.70","35.40","36.23","357,645","12,957,705","336","36.00","3","36.15","1","93,356,864","36.00","39.60","32.40"],["4911","德英","27.25","+0.05","27.20","27.25","26.90","27.14","16,876","457,945","37","27.05","1","27.25","1","68,817,133","27.25","29.95","24.55"],["4923","力士","49.80","+0.20","51.70","51.70","49.50","50.36","592,710","29,846,608","490","49.70","1","49.85","1","37,416,406","49.80","54.70","44.85"],["4924","欣厚-KY","19.90","-0.25 ","20.70","21.40","19.55","20.44","1,659,874","33,922,339","1,143","19.90","2","19.95","2","37,164,409","19.90","21.85","17.95"],["4931","新盛力","217.00","+4.00","214.50","225.00","214.50","220.28","1,777,384","391,515,840","2,186","217.00","18","218.00","1","65,565,761","217.00","238.50","195.50"],["4933","友輝","51.60","+0.40","50.90","51.80","50.90","51.34","109,300","5,611,790","88","51.60","2","51.70","4","82,675,675","51.60","56.70","46.45"],["4939","亞電","83.30","+7.50","77.70","83.30","77.70","82.33","21,511,590","1,771,047,299","12,886","83.30","9558","0.00","0","98,200,868","83.30","91.60","75.00"],["4946","辣椒","96.00","-1.10 ","96.80","99.80","95.00","96.19","30,269","2,911,708","69","96.00","1","96.20","1","8,852,816","96.00","105.50","86.40"],["4950","金耘國際","15.65","+0.15","16.50","16.50","15.65","16.31","14,710","239,867","13","15.70","2","15.95","2","57,729,107","15.65","17.20","14.10"],["4951","精拓科","87.00","-0.50 ","87.50","89.70","87.00","88.05","204,371","17,995,441","183","86.90","4","88.30","3","34,148,713","87.00","95.70","78.30"],["4953","緯致","116.50","+1.00","116.50","117.50","116.50","117.05","169,793","19,874,712","234","116.00","18","116.50","4","73,147,014","116.50","128.00","105.00"],["4966","譜瑞-KY","540.00","+2.00","540.00","550.00","536.00","543.62","526,244","286,075,419","1,178","540.00","5","541.00","2","78,957,788","540.00","594.00","486.00"],["4971","IET-KY","491.00","-16.00 ","511.00","518.00","485.00","498.14","1,148,069","571,899,930","2,765","491.00","3","491.50","7","47,185,743","491.00","540.00","442.00"],["4972","湯石照明","16.15","+0.10","16.50","16.50","16.10","16.19","12,620","204,337","32","16.15","2","16.20","1","56,888,587","16.15","17.75","14.55"],["4973","廣穎","142.00","+1.50","142.00","145.50","141.50","143.07","746,696","106,829,904","910","142.00","4","143.00","3","65,292,843","142.00","156.00","128.00"],["4974","亞泰","69.00","+0.50","68.90","69.60","68.80","69.10","54,399","3,758,995","75","68.90","1","69.00","4","72,500,104","69.00","75.90","62.10"],["4979","華星光","520.00","-22.00 ","551.00","552.00","510.00","528.83","9,794,967","5,179,842,842","16,672","519.00","64","520.00","10","142,874,598","520.00","572.00","468.00"],["4991","環宇-KY","443.00","+1.50","446.00","453.50","434.00","444.62","2,393,220","1,064,062,892","4,228","442.50","3","443.00","2","121,355,372","443.00","487.00","399.00"],["4995","晶達","45.30","-0.15 ","45.65","45.65","45.30","45.40","26,126","1,186,145","20","45.50","1","45.60","2","42,592,036","45.30","49.80","40.80"],["5009","榮剛","34.30","+0.65","34.00","34.40","33.90","34.21","2,720,255","93,067,203","1,248","34.25","3","34.30","32","602,471,197","34.30","37.70","30.90"],["5011","久陽","22.15","+0.85","21.30","23.40","21.20","22.39","909,166","20,359,456","534","22.10","5","22.15","14","100,673,922","22.15","24.35","19.95"],["5013","強新","43.75","+3.95","41.15","43.75","40.75","43.32","704,423","30,515,029","336","43.75","236","0.00","0","133,416,000","43.75","48.10","39.40"],["5014","建錩","10.00","+0.01","10.00","10.10","9.99","10.02","102,511","1,027,563","76","9.99","19","10.05","27","183,265,054","10.00","11.00","9.00"],["5015","華祺","22.10","-0.10 ","22.10","22.50","22.05","22.12","15,008","331,930","22","22.05","4","22.20","1","60,639,189","22.10","24.30","19.90"],["5016","松和","25.35","-0.05 ","25.45","25.50","25.35","25.40","22,065","560,398","20","25.35","5","25.40","1","49,622,076","25.35","27.85","22.85"],["5201","凱衛","27.90","+0.65","27.55","28.25","27.00","27.53","63,002","1,734,154","50","27.65","1","28.00","10","38,674,600","27.90","30.65","25.15"],["5202","力新","14.45","+0.40","14.05","15.10","14.05","14.71","2,006,056","29,513,699","1,194","14.40","40","14.45","5","89,094,000","14.45","15.85","13.05"],["5205","中茂","28.15","-3.10 ","28.15","28.15","28.15","28.17","5,601","157,770","60","0.00","0","28.15","14","14,200,000","28.15","30.95","25.35"],["5206","坤悅","23.15","+0.25","23.10","23.15","23.05","23.10","112,495","2,598,690","86","23.10","1","23.15","8","201,093,375","23.15","25.45","20.85"],["5209","新鼎","186.00","+1.00","185.50","188.50","184.50","186.08","82,234","15,302,083","134","185.50","2","186.50","4","29,228,129","186.00","204.50","167.50"],["5210","寶碩","32.95","+0.30","32.60","33.30","31.60","32.81","602,663","19,772,631","586","32.95","1","33.00","1","82,177,779","32.95","36.20","29.70"],["5211","蒙恬","20.15","0.00 ","20.80","20.80","20.15","20.46","4,235","86,648","13","20.10","3","20.45","1","32,024,727","20.15","22.15","18.15"],["5212","凌網","47.90","-0.60 ","47.10","47.90","47.10","47.68","14,248","679,318","31","47.80","9","48.00","1","34,633,000","47.90","52.60","43.15"],["5213","亞昕","20.05","+0.10","20.10","20.15","20.00","20.06","130,687","2,622,211","132","20.05","37","20.10","15","762,148,960","20.05","22.05","18.05"],["5220","萬達光電","22.00","+0.30","21.90","22.15","21.80","21.97","26,100","573,504","28","22.00","4","22.10","1","39,667,000","22.00","24.20","19.80"],["5223","安力-KY","23.25","+0.45","23.00","23.25","22.95","23.09","18,000","415,700","14","23.15","1","23.25","2","44,549,781","23.25","25.55","20.95"],["5227","立凱-KY","26.70","-0.05 ","26.80","27.00","26.50","26.74","329,013","8,796,905","460","26.60","1","26.70","20","96,000,000","26.70","29.35","24.05"],["5228","鈺鎧","55.90","-0.20 ","58.70","58.70","55.00","56.66","533,284","30,214,385","494","55.70","1","56.10","8","38,056,253","55.90","61.40","50.40"],["5230","雷笛克光學","27.80","+0.50","27.65","30.00","27.15","28.41","7,500,301","213,109,395","6,516","27.80","9","27.85","2","56,303,831","27.80","30.55","25.05"],["5245","智晶","19.20","0.00 ","19.30","19.30","19.05","19.18","35,122","673,683","40","19.15","6","19.25","1","45,127,141","19.20","21.10","17.30"],["5251","天鉞電","28.10","+0.50","27.90","28.80","27.45","28.26","213,276","6,027,103","224","28.05","1","28.10","1","33,733,377","28.10","30.90","25.30"],["5263","智崴","89.70","+0.10","88.90","90.00","88.90","89.56","139,750","12,515,639","139","89.50","1","89.70","1","78,936,891","89.70","98.60","80.80"],["5272","笙科","17.20","+0.15","17.10","17.40","17.10","17.26","38,913","671,529","67","17.15","1","17.25","1","55,276,118","17.20","18.90","15.50"],["5274","信驊","16480.00","+535.00","15795.00","16620.00","15795.00","16311.62","311,059","5,073,876,945","5,451","16320.00","1","16495.00","1","41,582,953","16480.00","18125.00","14835.00"],["5276","達輝-KY","17.85","+0.50","17.95","17.95","17.85","17.88","2,050","36,654","4","17.45","1","17.80","1","39,500,000","17.85","19.60","16.10"],["5278","尚凡*","23.50","-0.05 ","23.70","23.80","23.50","23.58","73,251","1,726,916","73","23.50","1","23.55","2","300,000,000","23.50","25.85","21.15"],["5287","數字","136.00","+2.00","134.50","136.00","134.50","134.95","50,025","6,750,656","146","135.00","1","136.00","6","65,738,000","136.00","149.50","122.50"],["5289","宜鼎","1175.00","+60.00","1130.00","1215.00","1130.00","1179.05","1,431,695","1,688,043,040","5,749","1170.00","19","1175.00","8","98,335,431","1175.00","1290.00","1060.00"],["5291","邑昇","59.80","+2.30","58.50","61.50","58.40","59.66","239,936","14,314,779","234","59.80","1","59.90","1","41,890,606","59.80","65.70","53.90"],["5299","杰力","94.30","+0.80","94.30","95.20","93.90","94.61","125,437","11,867,155","146","94.30","1","94.50","1","51,163,781","94.30","103.50","84.90"],["5301","寶得利","6.01","+0.01","6.00","6.20","6.00","6.03","9,300","56,063","5","6.00","1","6.39","1","53,928,846","6.01","6.61","5.41"],["5302","太欣","9.59","+0.11","9.50","9.82","9.48","9.59","172,234","1,650,874","82","9.56","10","9.59","2","159,888,349","9.59","10.50","8.64"],["5309","系統電","71.60","+3.90","68.80","74.40","68.70","72.71","21,281,521","1,547,466,379","12,673","71.50","48","71.60","107","231,685,340","71.60","78.70","64.50"],["5310","天剛","26.80","+0.15","26.40","26.80","26.40","26.70","4,103","109,551","9","26.25","3","26.75","5","28,943,517","26.80","29.45","24.15"],["5312","寶島科","89.90","-0.10 ","89.70","90.00","89.70","89.82","37,619","3,378,808","51","89.80","1","89.90","2","60,059,898","89.90","98.80","81.00"],["5314","世紀*","27.25","+2.45","26.75","27.25","26.50","27.18","14,059,146","382,174,992","4,909","27.25","10772","0.00","0","1,205,960,000","27.25","29.95","24.55"],["5315","光聯","19.10","+0.15","18.95","19.15","18.95","19.09","76,615","1,462,408","64","19.05","2","19.10","5","106,351,832","19.10","21.00","17.20"],["5321","美而快","62.60","+0.20","64.00","64.00","61.00","62.90","186,632","11,739,907","235","62.40","3","62.60","1","59,543,149","62.60","68.80","56.40"],["5324","士開","12.50","0.00 ","12.40","12.50","12.40","12.46","50,012","623,392","34","12.50","6","12.55","5","226,379,090","12.50","13.75","11.25"],["5328","華容","54.60","-0.40 ","55.70","56.90","54.40","55.47","1,901,672","105,478,558","1,650","54.60","18","54.70","1","172,710,724","54.60","60.00","49.15"],["5340","建榮","93.00","+2.30","91.20","98.00","91.20","94.84","8,852,300","839,563,455","7,690","93.00","43","93.20","5","194,893,964","93.00","102.00","83.70"],["5344","立衛","13.75","+0.10","13.70","13.75","13.70","13.73","8,525","117,067","14","13.75","2","13.80","2","79,447,460","13.75","15.10","12.40"],["5345","馥鴻","20.40","+0.25","19.95","20.40","19.95","20.29","6,168","125,170","11","20.00","1","21.00","3","37,795,000","20.40","22.40","18.40"],["5347","世界","167.50","+6.00","163.00","170.00","163.00","167.70","10,072,451","1,689,172,109","7,590","167.50","58","168.00","29","1,878,502,192","167.50","184.00","151.00"],["5348","正能量智能","17.25","-0.15 ","17.45","17.45","16.90","17.13","7,404","126,853","12","16.90","3","17.15","1","14,775,917","17.25","18.95","15.55"],["5351","鈺創","105.00","+3.00","104.00","109.00","104.00","106.32","8,079,294","858,976,963","5,958","105.00","73","105.50","82","328,824,781","105.00","115.50","94.50"],["5353","台林","27.75","+0.35","27.65","28.05","27.55","27.85","37,739","1,050,907","41","27.70","2","27.80","1","75,765,000","27.75","30.50","25.00"],["5355","佳總","6.89","+0.13","6.98","7.00","6.75","6.89","123,080","847,638","117","6.89","14","6.98","2","166,122,792","6.89","7.57","6.21"],["5356","協益","25.65","+0.10","25.85","25.85","25.65","25.69","35,692","917,100","70","25.60","13","25.80","4","103,040,000","25.65","28.20","23.10"],["5364","力麗店","8.33","+0.01","8.25","8.37","8.25","8.32","7,662","63,713","10","8.26","2","8.33","3","63,849,940","8.33","9.16","7.50"],["5381","光譜","21.05","+0.05","21.20","21.55","21.00","21.23","437,081","9,280,887","342","21.05","12","21.25","7","207,690,562","21.05","23.15","18.95"],["5386","青雲","248.00","0.00 ","250.50","254.50","248.00","250.53","391,204","98,007,032","773","248.00","9","249.50","4","54,121,322","248.00","272.50","223.50"],["5392","能率","38.45","+1.45","38.25","39.95","38.10","38.81","1,903,281","73,869,132","1,895","38.35","4","38.45","12","180,093,388","38.45","42.25","34.65"],["5398","慕康生醫","16.75","+1.50","15.85","16.75","15.70","16.55","238,338","3,945,244","139","16.75","59","0.00","0","49,465,460","16.75","18.40","15.10"],["5403","中菲","91.60","+0.30","91.10","91.90","91.10","91.63","34,873","3,195,401","36","91.50","5","91.70","10","78,120,722","91.60","100.50","82.50"],["5410","國眾","32.80","+0.15","32.60","33.10","32.55","32.80","233,004","7,642,811","186","32.70","2","32.85","2","93,500,123","32.80","36.05","29.55"],["5425","台半","92.60","+0.10","93.30","95.20","92.00","93.37","4,224,764","394,448,715","4,227","92.50","38","92.60","4","263,485,486","92.60","101.50","83.40"],["5426","振發","27.70","+0.35","28.25","28.30","27.60","27.86","285,883","7,965,616","238","27.70","9","27.75","2","143,800,000","27.70","30.45","24.95"],["5432","新門","203.50","+7.50","201.00","208.00","197.00","202.64","395,001","80,043,164","505","201.00","1","204.00","5","20,687,804","203.50","223.50","183.50"],["5438","東友","16.90","+0.20","16.80","16.95","16.70","16.86","37,438","631,033","51","16.90","2","16.95","4","112,536,565","16.90","18.55","15.25"],["5439","高技","233.50","+1.00","233.50","241.00","233.00","236.52","878,388","207,759,163","1,857","233.50","3","234.00","9","92,976,751","233.50","256.50","210.50"],["5443","均豪","105.50","+1.00","104.50","107.50","104.50","106.07","1,296,621","137,534,606","1,049","105.50","20","106.00","28","164,746,644","105.50","116.00","95.00"],["5450","南良","15.20","+0.25","14.95","16.00","14.95","15.38","384,968","5,919,828","271","15.15","1","15.20","4","122,403,239","15.20","16.70","13.70"],["5452","佶優","28.60","+0.45","28.20","28.90","28.20","28.65","347,676","9,959,334","342","28.60","2","28.65","9","148,763,669","28.60","31.45","25.75"],["5455","昇益"," ---","--- ","---","---","---","31.43","0","0","0","30.50","1","30.75","1","65,501,813","30.50","33.55","27.45"],["5457","宣德","23.30","+0.45","23.00","23.45","22.90","23.18","389,638","9,033,506","263","23.30","28","23.35","3","196,237,000","23.30","25.60","21.00"],["5460","同協","20.60","0.00 ","21.00","21.60","20.35","20.78","804,666","16,717,716","563","20.50","13","20.65","1","58,778,130","20.60","22.65","18.55"],["5464","霖宏","71.80","-2.00 ","73.70","73.70","70.50","72.00","726,421","52,299,218","508","71.70","6","71.80","9","76,134,352","71.80","78.90","64.70"],["5465","富驊","36.05","+0.40","35.90","37.00","35.15","36.09","930,637","33,587,713","703","36.00","1","36.25","7","147,682,629","36.05","39.65","32.45"],["5468","凱鈺","22.05","+0.25","22.00","22.30","21.85","22.10","68,511","1,514,389","34","22.00","3","22.10","5","58,922,909","22.05","24.25","19.85"],["5474","聰泰","149.50","+0.50","151.50","152.50","149.50","150.72","48,159","7,258,410","91","149.00","19","151.00","1","39,756,944","149.50","164.00","135.00"],["5475","德宏","198.50","+5.50","199.00","201.50","190.00","197.60","1,948,954","385,119,777","3,349","198.50","3","199.00","10","127,127,017","198.50","218.00","179.00"],["5478","智冠","98.90","+0.90","98.00","98.90","98.00","98.55","70,696","6,966,950","100","98.70","1","98.90","1","156,074,332","98.90","108.50","89.10"],["5481","新華","20.85","+0.20","20.65","20.85","20.55","20.65","94,292","1,947,281","57","20.70","1","20.85","2","71,402,891","20.85","22.90","18.80"],["5483","中美晶","200.00","+4.50","195.50","200.50","192.00","196.85","10,625,888","2,091,672,952","11,216","199.50","2","200.00","14","641,221,651","200.00","220.00","180.00"],["5487","通泰","29.15","-0.70 ","29.85","29.90","29.00","29.28","263,041","7,701,239","214","29.15","1","29.30","1","24,222,516","29.15","32.05","26.25"],["5488","松普","11.80","+0.20","11.70","11.80","11.65","11.72","101,689","1,191,807","90","11.75","2","11.80","54","91,586,124","11.80","12.95","10.65"],["5489","彩富","40.20","-0.10 ","40.20","40.75","40.15","40.32","48,417","1,952,070","46","40.10","2","40.30","1","102,706,441","40.20","44.20","36.20"],["5490","同亨","25.05","+0.05","25.10","25.25","25.00","25.11","170,049","4,270,057","214","25.05","9","25.10","1","96,152,201","25.05","27.55","22.55"],["5493","三聯","87.80","-0.20 ","88.90","89.20","87.20","88.20","83,447","7,360,423","112","87.80","1","88.20","2","43,689,255","87.80","96.50","79.10"],["5498","凱崴","59.80","+5.40","55.60","59.80","55.10","57.64","22,452,470","1,294,067,216","15,389","59.80","6086","0.00","0","193,548,545","59.80","65.70","53.90"],["5508","永信建","52.90","-0.20 ","52.90","53.50","52.80","53.12","255,278","13,560,325","199","52.90","39","53.00","2","217,428,133","52.90","58.10","47.65"],["5511","德昌","69.50","-0.20 ","69.50","69.90","69.20","69.51","238,694","16,591,444","283","69.40","2","69.80","4","136,000,000","69.50","76.40","62.60"],["5512","力麒","7.64","+0.06","7.60","7.65","7.60","7.63","333,082","2,540,062","134","7.64","2","7.65","28","766,312,494","7.64","8.40","6.88"],["5514","三豐","14.80","-0.05 ","14.80","14.80","14.80","14.72","2,904","42,751","10","14.65","1","14.80","9","236,118,280","14.80","16.25","13.35"],["5516","雙喜","13.05","+0.35","12.70","13.05","12.60","12.84","8,750","112,389","10","12.80","3","12.95","1","51,545,223","13.05","14.35","11.75"],["5520","力泰"," ---","--- ","---","---","---","87.75","102","8,950","3","82.90","1","84.50","1","59,975,245","83.50","91.80","75.20"],["5523","豐謙","30.35","+0.05","30.30","30.35","30.25","30.31","7,011","212,519","8","30.15","5","30.35","7","155,001,464","30.35","33.35","27.35"],["5529","鉅陞","25.05","+1.35","24.30","25.15","23.20","24.00","75,308","1,807,374","111","23.95","1","25.05","9","105,769,350","25.05","27.55","22.55"],["5530","龍巖","48.45","+0.45","48.25","48.65","48.25","48.46","179,240","8,686,789","166","48.40","1","48.45","1","420,084,199","48.45","53.20","43.65"],["5536","聖暉*","857.00","-13.00 ","881.00","885.00","853.00","866.37","562,970","487,742,681","3,192","857.00","2","858.00","2","124,080,930","857.00","942.00","772.00"],["5543","桓鼎-KY","26.05","-0.45 ","26.30","26.30","26.05","26.18","6,022","157,637","9","25.60","5","25.95","1","46,703,593","26.05","28.65","23.45"],["5547","久舜","20.20","+0.05","20.20","20.20","20.15","20.19","11,148","225,128","12","20.15","4","20.20","1","51,000,000","20.20","22.20","18.20"],["5548","安倉","20.00","+0.05","20.05","20.05","20.00","20.03","26,630","533,439","23","19.95","5","20.15","3","63,723,065","20.00","22.00","18.00"],["5601","台聯櫃","33.15","+0.25","33.10","33.55","33.10","33.30","13,000","432,900","8","32.40","1","33.95","1","64,800,000","33.15","36.45","29.85"],["5603","陸海","14.25","+0.05","14.20","14.30","14.15","14.25","55,545","791,394","92","14.20","4","14.25","10","104,876,607","14.25","15.65","12.85"],["5604","中連","31.45","0.00 ","31.60","31.60","31.45","31.50","13,692","431,310","19","31.45","1","31.50","1","108,782,968","31.45","34.55","28.35"],["5609","中菲行","79.10","+0.10","79.00","79.50","79.00","79.25","143,665","11,384,918","166","79.10","1","79.30","11","142,884,000","79.10","87.00","71.20"],["5701","劍湖山","3.95","-0.05 ","4.00","4.00","3.95","3.99","63,061","251,390","55","3.96","3","4.00","36","143,000,000","3.95","4.34","3.56"],["5703","亞都"," ---","--- ","---","---","---","13.45","0","0","0","13.85","1","14.80","1","70,239,594","13.85","15.20","12.50"],["5704","老爺知","22.40","+0.25","22.15","22.45","22.15","22.31","19,078","425,628","30","22.30","1","22.40","1","58,861,658","22.40","24.60","20.20"],["5864","致和證","38.70","-0.10 ","39.20","39.60","38.65","39.11","2,900,452","113,424,174","1,370","38.65","52","38.70","24","504,490,084","38.70","42.55","34.85"],["5878","台名","36.90","-0.10 ","37.00","37.05","36.90","37.01","6,200","229,440","8","36.85","1","37.00","1","25,024,303","36.90","40.55","33.25"],["5902","德記","34.40","+0.25","34.15","34.45","34.15","34.38","39,115","1,344,781","24","34.15","1","34.25","1","94,500,000","34.40","37.80","31.00"],["5903","全家","186.00","0.00 ","185.00","186.00","185.00","185.66","23,724","4,404,549","123","186.00","4","186.50","10","223,220,000","186.00","204.50","167.50"],["5904","寶雅*","73.90","+0.80","73.70","74.50","72.50","73.74","7,201,460","531,029,641","6,237","73.80","27","73.90","49","1,064,438,260","73.90","81.20","66.60"],["5905","南仁湖","7.23","+0.01","7.23","7.24","7.20","7.22","499,888","3,607,113","231","7.22","1","7.23","1","281,623,235","7.23","7.95","6.51"],["6015","宏遠證","17.85","-0.05 ","18.00","18.20","17.85","18.01","2,734,646","49,241,648","997","17.85","46","17.90","13","415,693,591","17.85","19.60","16.10"],["6016","康和證","23.25","-0.05 ","23.50","23.80","23.25","23.51","2,883,841","67,802,938","1,400","23.25","66","23.30","27","772,419,946","23.25","25.55","20.95"],["6020","大展證","21.10","+0.50","20.55","22.50","20.55","21.65","179,003","3,874,867","109","21.00","2","21.15","1","252,353,154","21.10","23.20","19.00"],["6021","美好證","55.80","-0.30 ","53.40","58.80","53.40","56.50","796,421","44,997,897","661","55.70","7","55.80","1","312,005,974","55.80","61.30","50.30"],["6023","元大期","84.00","+1.30","82.70","84.30","82.70","83.73","557,131","46,648,175","453","84.00","4","84.10","10","447,972,732","84.00","92.40","75.60"],["6026","福邦證","15.70","+0.10","15.75","15.90","15.60","15.77","635,012","10,012,653","320","15.70","5","15.75","37","396,161,841","15.70","17.25","14.15"],["6028","公勝保經","111.50","-1.00 ","113.50","113.50","109.50","111.46","34,923","3,892,592","199","111.00","1","112.00","1","25,000,000","111.50","122.50","100.50"],["6101","寬魚國際","37.00","0.00 ","37.70","37.70","36.80","37.09","111,126","4,121,567","109","36.95","1","37.00","5","116,601,850","37.00","40.70","33.30"],["6103","合邦","36.30","-0.35 ","36.65","36.70","36.30","36.60","5,308","194,280","11","36.35","1","37.05","1","13,604,891","36.30","39.90","32.70"],["6104","創惟","87.20","+1.30","86.70","88.30","86.60","87.71","296,265","25,984,875","349","87.20","2","87.30","1","91,129,107","87.20","95.90","78.50"],["6109","亞元","10.20","+0.10","10.05","10.20","10.05","10.09","71,324","719,520","60","10.10","19","10.20","1","87,825,414","10.20","11.20","9.18"],["6111","光聚晶電","35.50","0.00 ","35.85","35.85","34.95","35.35","151,803","5,365,529","182","35.50","2","35.60","5","108,514,036","35.50","39.05","31.95"],["6113","亞矽","22.90","+0.10","22.85","23.15","22.80","22.94","81,232","1,863,138","92","22.90","3","22.95","1","52,549,455","22.90","25.15","20.65"],["6114","久威","25.75","+0.30","25.90","27.40","25.75","26.68","306,244","8,169,613","257","25.75","2","25.95","2","43,911,937","25.75","28.30","23.20"],["6118","建達","15.80","+0.10","15.80","16.00","15.80","15.89","56,393","896,107","48","15.80","5","15.85","1","90,889,573","15.80","17.35","14.25"],["6121","新普","370.00","+3.50","363.00","371.00","363.00","369.72","935,254","345,778,755","723","368.50","2","370.00","12","184,970,519","370.00","407.00","333.00"],["6122","擎邦","61.60","-1.40 ","63.90","64.20","61.20","62.51","1,976,100","123,524,466","1,706","61.60","5","61.70","4","78,091,632","61.60","67.70","55.50"],["6123","上奇","42.85","-0.05 ","42.80","42.85","42.75","42.79","21,218","907,886","27","42.70","6","42.95","1","62,089,430","42.85","47.10","38.60"],["6124","業強","26.50","+0.15","26.20","26.50","26.20","26.42","24,169","638,582","39","26.25","1","26.55","1","182,479,945","26.50","29.15","23.85"],["6125","廣運","48.20","+0.20","48.05","49.10","48.00","48.57","435,005","21,128,163","424","48.20","11","48.30","1","259,011,150","48.20","53.00","43.40"],["6126","信音","29.85","-0.05 ","29.85","30.30","29.85","30.01","414,593","12,442,255","400","29.85","4","29.90","9","130,218,658","29.85","32.80","26.90"],["6127","九豪","62.00","-0.30 ","63.60","65.00","60.00","62.38","8,988,728","560,698,276","6,522","61.80","2","62.00","13","108,079,751","62.00","68.20","55.80"],["6129","普誠","13.75","+0.10","13.65","13.95","13.65","13.81","145,327","2,006,727","182","13.70","40","13.80","22","180,574,120","13.75","15.10","12.40"],["6130","上亞科技","22.20","+0.05","22.70","22.75","22.20","22.39","58,769","1,315,558","46","22.15","2","22.45","1","49,300,000","22.20","24.40","20.00"],["6134","萬旭","26.00","+0.15","25.95","26.35","25.85","25.99","180,533","4,691,659","155","26.00","1","26.05","1","81,882,117","26.00","28.60","23.40"],["6138","茂達","258.00","+3.00","258.50","264.00","255.50","260.20","356,203","92,683,799","525","257.50","10","258.00","2","75,633,500","258.00","283.50","232.50"],["6140","訊達","21.00","+0.85","20.05","21.60","20.00","21.15","669,507","14,162,217","496","21.00","10","21.20","1","54,897,760","21.00","23.10","18.90"],["6143","振曜","79.10","+1.70","77.50","79.30","77.50","78.94","263,730","20,818,058","296","79.00","2","79.20","14","86,058,897","79.10","87.00","71.20"],["6144","得利影","13.50","+0.20","13.30","13.85","13.25","13.68","13,307","182,085","24","13.20","1","13.50","1","38,273,701","13.50","14.85","12.15"],["6146","耕興","213.00","+5.50","208.50","214.50","207.50","211.92","993,367","210,517,042","1,305","212.50","5","213.00","18","101,867,199","213.00","234.00","192.00"],["6147","頎邦","207.50","-7.00 ","216.00","216.00","207.50","210.84","28,270,793","5,960,641,704","26,019","207.50","11","208.00","89","744,577,539","207.50","228.00","187.00"],["6148","驊宏資","41.95","+3.80","38.60","41.95","38.15","41.33","11,584,739","478,786,913","6,404","41.95","514","0.00","0","46,603,757","41.95","46.10","37.80"],["6150","撼訊","73.00","+1.90","71.30","75.00","71.30","73.50","1,204,173","88,511,949","1,098","73.00","28","73.20","1","48,345,985","73.00","80.30","65.70"],["6151","晉倫","34.15","+0.25","34.00","34.30","34.00","34.14","67,705","2,311,593","77","34.15","5","34.30","1","55,257,300","34.15","37.55","30.75"],["6154","順發","14.15","+0.05","14.25","14.25","14.15","14.20","3,325","47,213","6","14.15","2","14.20","14","80,080,000","14.15","15.55","12.75"],["6156","松上","24.70","-0.80 ","25.70","25.85","24.35","25.02","2,001,264","50,065,943","1,498","24.70","9","24.75","18","107,875,010","24.70","27.15","22.25"],["6158","禾昌","17.90","0.00 ","17.95","17.95","17.75","17.86","12,570","224,492","28","17.85","1","17.95","6","55,028,788","17.90","19.65","16.15"],["6160","欣技","13.95","+0.15","13.90","14.00","13.85","13.88","29,238","405,700","93","13.90","2","13.95","2","68,489,120","13.95","15.30","12.60"],["6161","捷波","48.25","-0.10 ","48.45","48.50","48.20","48.33","20,258","978,971","43","48.20","3","48.35","1","56,237,477","48.25","53.00","43.45"],["6163","華電網","42.75","-1.10 ","43.55","44.70","42.75","43.69","3,608,599","157,657,364","2,414","42.75","21","42.90","1","148,838,747","42.75","47.00","38.50"],["6169","昱泉","12.00","+0.40","12.00","12.00","11.95","11.90","4,710","56,046","30","11.65","1","12.00","4","23,394,960","12.00","13.20","10.80"],["6170","統振","49.60","+0.35","49.40","49.65","49.35","49.50","107,769","5,334,230","70","49.55","10","49.60","3","97,260,038","49.60","54.50","44.65"],["6171","大城地產","24.00","+0.50","24.30","24.30","23.60","23.70","21,728","514,984","17","23.60","11","24.10","3","100,000,000","24.00","26.40","21.60"],["6174","安碁","53.00","+0.20","53.00","54.20","52.10","52.97","1,297,536","68,728,316","1,150","53.00","4","53.10","2","50,000,000","53.00","58.30","47.70"],["6175","立敦","72.70","-0.90 ","75.20","75.20","72.30","73.35","691,572","50,724,333","749","72.60","6","72.70","10","150,121,812","72.70","79.90","65.50"],["6179","亞通","37.05","+0.70","36.35","37.45","36.05","36.81","3,402,350","125,226,496","2,103","37.00","51","37.05","24","178,411,605","37.05","40.75","33.35"],["6180","橘子","40.45","+0.20","40.25","40.60","40.25","40.40","150,866","6,094,886","189","40.40","2","40.45","15","175,493,573","40.45","44.45","36.45"],["6182","合晶","110.50","+0.50","111.00","112.50","108.00","110.71","24,701,501","2,734,633,281","19,320","110.50","44","111.00","70","637,607,994","110.50","121.50","99.50"],["6185","幃翔","13.30","+0.25","13.20","13.55","13.10","13.31","406,617","5,413,305","250","13.25","1","13.30","2","149,867,531","13.30","14.60","12.00"],["6186","新潤","29.25","+0.25","29.00","29.35","29.00","29.22","219,164","6,404,908","247","29.15","8","29.25","2","226,907,598","29.25","32.15","26.35"],["6187","萬潤","1410.00","+20.00","1405.00","1455.00","1385.00","1421.98","2,934,919","4,173,393,105","5,638","1405.00","11","1410.00","4","98,262,739","1410.00","1550.00","1270.00"],["6188","廣明","63.80","+1.00","63.20","63.90","62.90","63.53","584,103","37,110,644","561","63.80","3","63.90","28","278,358,910","63.80","70.10","57.50"],["6190","萬泰科","71.30","-0.20 ","71.90","73.10","71.30","72.05","1,120,680","80,746,983","1,206","71.30","28","71.50","10","195,847,823","71.30","78.40","64.20"],["6194","育富","32.75","+0.25","32.70","32.80","32.50","32.56","52,001","1,693,332","33","32.50","3","32.75","1","48,000,000","32.75","36.00","29.50"],["6195","詩肯","27.85","+0.05","27.80","27.85","27.80","27.84","14,330","398,996","36","27.85","6","28.05","1","50,192,942","27.85","30.60","25.10"],["6198","瑞築","19.50","0.00 ","19.50","19.50","19.45","19.50","28,001","545,921","12","19.50","1","19.75","1","171,400,350","19.50","21.45","17.55"],["6199","天品","144.00","+2.00","143.50","144.50","143.00","143.93","5,745,605","826,979,387","1,685","143.50","74","144.00","307","61,760,018","144.00","158.00","130.00"],["6203","海韻電","57.70","-0.30 ","57.70","57.80","57.50","57.67","71,068","4,098,780","128","57.60","1","57.90","3","82,401,370","57.70","63.40","52.00"],["6204","艾華","112.50","+2.00","112.50","113.50","110.50","112.02","346,687","38,834,533","564","112.00","8","112.50","6","23,102,080","112.50","123.50","101.50"],["6207","雷科","131.50","+1.50","131.50","134.50","129.00","131.89","2,949,109","388,963,927","2,887","131.50","39","132.00","29","93,456,627","131.50","144.50","118.50"],["6208","日揚","72.80","+0.10","73.20","73.80","72.30","73.07","85,631","6,257,125","111","72.80","11","72.90","2","94,462,343","72.80","80.00","65.60"],["6210","慶生","18.75","+0.10","18.50","18.75","18.50","18.66","7,053","131,593","8","18.60","4","18.75","2","35,048,000","18.75","20.60","16.90"],["6212","理銘","32.05","+0.05","32.05","32.20","32.05","32.09","4,010","128,671","5","32.10","1","33.30","1","102,000,000","32.05","35.25","28.85"],["6217","中探針","194.00","-1.00 ","191.50","206.50","187.00","198.57","18,968,490","3,766,662,341","61,782","194.00","114","194.50","3","117,210,018","194.00","213.00","175.00"],["6218","豪勉","53.10","+1.50","51.60","56.70","51.50","54.10","4,111,449","222,436,455","2,906","53.10","9","53.20","1","64,262,000","53.10","58.40","47.80"],["6219","富旺","11.95","-0.05 ","12.00","12.00","11.85","11.93","108,704","1,296,313","60","11.90","2","12.00","29","124,967,090","11.95","13.10","10.80"],["6220","岳豐","25.10","+0.05","25.20","25.20","24.95","25.12","32,377","813,245","53","25.10","10","25.15","8","146,462,640","25.10","27.60","22.60"],["6221","晉泰","36.05","+2.15","34.45","36.70","34.35","35.70","4,208,815","150,249,811","2,934","36.05","17","36.10","40","168,612,206","36.05","39.65","32.45"],["6222","立軒","19.25","-0.40 ","19.85","19.85","19.15","19.39","30,000","581,650","28","19.25","1","19.50","1","95,688,878","19.25","21.15","17.35"],["6223","旺矽","5205.00","-95.00 ","5310.00","5410.00","4950.00","5230.86","1,542,161","8,066,828,230","9,239","5205.00","1","5210.00","2","97,981,309","5205.00","5725.00","4685.00"],["6227","茂綸","128.00","+3.00","125.00","129.00","125.00","127.64","288,508","36,824,231","324","128.00","6","128.50","9","76,111,786","128.00","140.50","115.50"],["6228","全譜","18.40","+1.00","17.40","18.40","16.95","17.43","5,059","88,193","10","17.10","1","18.45","1","29,000,000","18.40","20.20","16.60"],["6229","研通","23.20","+0.35","23.20","23.50","23.00","23.28","58,110","1,352,783","53","23.05","4","23.20","11","40,360,700","23.20","25.50","20.90"],["6231","系微","243.50","+9.00","239.00","246.00","238.00","241.86","318,722","77,086,764","493","243.50","1","244.00","6","45,652,186","243.50","267.50","219.50"],["6233","旺玖","25.40","+0.45","25.40","25.50","25.20","25.36","403,523","10,233,550","243","25.40","18","25.45","10","80,971,896","25.40","27.90","22.90"],["6234","高僑","48.10","+3.50","45.00","49.00","44.75","47.36","6,213,081","294,268,477","5,285","48.10","13","48.20","3","100,386,398","48.10","52.90","43.30"],["6236","中湛"," ---","--- ","---","---","---","16.00","1","16","1","14.65","1","16.25","2","41,654,039","16.25","17.85","14.65"],["6237","驊訊","33.05","+0.45","33.00","33.30","32.90","33.09","155,809","5,155,400","164","33.00","20","33.05","1","79,645,371","33.05","36.35","29.75"],["6240","松崗","27.40","-2.70 ","32.50","32.90","27.25","29.84","284,949","8,503,439","253","27.40","1","27.55","2","22,867,370","27.40","30.10","24.70"],["6241","鑫永洋","16.80","+0.20","16.60","17.45","16.60","16.77","33,405","560,228","84","16.80","2","16.90","1","45,533,670","16.80","18.45","15.15"],["6242","立康","34.00","+0.30","34.00","34.05","33.80","33.92","11,075","375,651","13","33.95","1","34.30","1","31,806,500","34.00","37.40","30.60"],["6244","茂迪","21.60","+0.10","21.65","22.15","21.55","21.63","23,063,188","498,922,266","1,694","21.60","862","21.80","4","387,041,875","21.60","23.75","19.45"],["6245","立端","89.30","+1.60","88.10","90.30","88.10","89.28","876,746","78,277,724","1,005","89.30","9","89.40","10","146,608,303","89.30","98.20","80.40"],["6246","臺龍","12.50","0.00 ","12.60","13.35","12.40","12.67","125,195","1,586,666","152","12.45","4","12.55","1","37,851,415","12.50","13.75","11.25"],["6248","沛波","17.20","+0.40","16.80","17.50","16.70","17.19","316,424","5,439,053","219","17.15","4","17.20","6","99,956,149","17.20","18.90","15.50"],["6259","百徽","31.15","+1.10","30.25","31.35","30.05","30.72","198,793","6,107,873","172","30.75","1","31.15","1","28,056,146","31.15","34.25","28.05"],["6261","久元","78.20","-0.20 ","80.00","80.30","78.00","78.96","880,397","69,515,591","947","78.20","4","78.30","1","128,497,989","78.20","86.00","70.40"],["6263","普萊德","172.00","-1.00 ","174.50","175.50","172.00","173.90","170,256","29,607,056","213","172.00","1","173.00","2","62,500,964","172.00","189.00","155.00"],["6264","富裔","6.05","+0.02","6.00","6.10","6.00","6.03","30,000","180,980","16","6.01","2","6.05","5","136,355,291","6.05","6.65","5.45"],["6265","方土昶","45.50","+0.50","45.30","46.80","45.30","46.14","961,665","44,372,136","750","45.50","6","45.70","1","118,172,151","45.50","50.00","40.95"],["6266","泰詠","25.05","-0.10 ","25.15","25.35","25.05","25.15","187,771","4,722,699","159","25.05","4","25.10","4","153,871,641","25.05","27.55","22.55"],["6270","倍微","28.75","+0.10","28.70","29.35","28.70","29.01","116,426","3,377,171","155","28.70","1","28.75","1","72,145,759","28.75","31.60","25.90"],["6274","台燿","1615.00","-10.00 ","1660.00","1665.00","1570.00","1626.96","10,990,982","17,881,927,225","23,486","1610.00","63","1615.00","13","299,493,093","1615.00","1775.00","1455.00"],["6275","元山","45.50","+0.05","45.80","46.40","45.50","45.89","70,545","3,237,502","73","45.45","1","45.80","1","80,344,567","45.50","50.00","40.95"],["6276","安鈦克","18.50","+0.10","17.80","18.85","17.80","18.09","52,454","949,127","74","18.45","2","18.60","2","22,043,000","18.50","20.35","16.65"],["6279","胡連","116.00","+0.50","117.50","118.50","115.50","117.03","401,235","46,956,304","488","116.00","20","116.50","3","119,015,736","116.00","127.50","104.50"],["6284","佳邦","75.30","-0.90 ","77.20","77.40","75.10","76.00","558,595","42,455,511","615","75.30","7","75.40","5","148,980,341","75.30","82.80","67.80"],["6290","良維","265.00","-10.50 ","280.00","282.00","264.00","271.51","5,583,654","1,516,035,713","9,298","265.00","73","265.50","4","169,653,754","265.00","291.50","238.50"],["6291","沛亨","400.00","-9.50 ","409.50","415.00","400.00","405.05","269,428","109,131,428","914","400.00","21","402.00","1","42,000,000","400.00","440.00","360.00"],["6292","迅德","66.80","+0.40","66.70","67.80","65.80","66.90","151,500","10,135,314","190","66.80","7","66.90","4","46,600,712","66.80","73.40","60.20"],["6294","智基","27.35","-0.05 ","27.25","27.35","27.25","27.31","7,729","211,060","28","27.30","1","27.40","1","26,047,106","27.35","30.05","24.65"],["6411","晶焱","76.00","+0.60","75.80","77.70","75.10","76.21","238,097","18,146,264","290","75.90","2","76.00","17","99,508,031","76.00","83.60","68.40"],["6417","韋僑","103.00","-0.50 ","103.50","104.50","103.00","103.75","55,000","5,706,000","45","103.00","1","103.50","5","42,274,000","103.00","113.00","92.70"],["6418","詠昇","36.40","+3.30","33.90","36.40","33.90","35.98","411,158","14,793,760","214","36.40","309","0.00","0","34,522,000","36.40","40.00","32.80"],["6419","京晨科","154.00","+4.50","151.50","156.00","150.00","153.42","162,382","24,911,843","208","153.50","1","154.50","3","13,159,170","154.00","169.00","139.00"],["6423","億而得","83.00","-0.50 ","84.00","85.00","82.70","84.19","47,056","3,961,751","55","83.00","4","83.40","2","31,016,000","83.00","91.30","74.70"],["6425","易發","72.80","-0.70 ","75.10","75.80","72.80","74.21","354,898","26,338,523","358","72.80","14","73.50","1","51,382,317","72.80","80.00","65.60"],["6432","今展科","61.10","+0.30","61.30","62.90","60.20","61.47","280,851","17,263,307","528","61.00","11","61.40","2","40,152,377","61.10","67.20","55.00"],["6435","大中","228.00","-1.00 ","229.50","232.00","226.00","229.32","189,299","43,410,468","450","228.00","4","229.00","1","37,461,300","228.00","250.50","205.50"],["6441","廣錠","21.80","+0.50","21.65","22.40","21.65","21.94","80,343","1,763,110","128","21.80","1","21.85","1","53,318,429","21.80","23.95","19.65"],["6461","益得","28.90","+0.90","29.00","29.35","28.70","28.96","145,371","4,210,089","193","28.80","2","28.90","2","110,324,527","28.90","31.75","26.05"],["6462","神盾","96.00","+0.60","96.00","97.70","96.00","96.70","183,124","17,708,399","314","96.00","12","96.20","2","91,250,754","96.00","105.50","86.40"],["6465","威潤","45.15","+2.50","43.85","46.80","43.15","45.04","824,909","37,154,482","711","45.15","2","45.20","3","59,073,685","45.15","49.65","40.65"],["6469","大樹","69.50","+1.30","68.50","70.50","68.50","69.50","726,182","50,472,294","1,717","69.30","1","69.50","7","159,108,252","69.50","76.40","62.60"],["6470","宇智","45.95","+0.95","45.60","46.50","45.55","45.93","30,567","1,404,011","49","45.95","1","46.00","9","37,694,100","45.95","50.50","41.40"],["6474","華豫寧","35.50","+0.20","35.35","35.50","35.00","35.31","9,000","317,750","9","35.35","1","35.50","2","52,526,199","35.50","39.05","31.95"],["6482","弘煜科","23.10","0.00 ","23.20","23.20","23.00","23.11","18,311","423,079","19","23.10","7","23.25","1","28,634,463","23.10","25.40","20.80"],["6485","點序","80.50","+5.50","78.00","81.70","77.50","79.69","776,897","61,907,810","825","80.40","4","80.60","1","47,366,493","80.50","88.50","72.50"],["6486","互動","79.40","+1.20","78.80","80.70","77.10","78.66","138,106","10,862,860","178","79.30","1","79.60","3","50,893,286","79.40","87.30","71.50"],["6488","環球晶","902.00","-21.00 ","936.00","936.00","890.00","911.37","16,378,861","14,927,121,246","63,610","902.00","22","903.00","2","528,113,725","902.00","992.00","812.00"],["6492","生華科","33.55","+0.25","33.45","33.55","33.15","33.38","118,826","3,966,606","200","33.30","2","33.55","1","114,903,620","33.55","36.90","30.20"],["6494","九齊","47.35","-0.15 ","49.15","49.15","47.35","48.06","50,889","2,445,493","67","47.35","6","47.70","1","31,559,690","47.35","52.00","42.65"],["6496","科懋","23.90","+0.35","23.85","23.90","23.35","23.74","5,601","132,974","15","23.50","1","23.85","4","47,290,220","23.90","26.25","21.55"],["6498","久禾光","68.50","+0.40","68.30","69.90","67.50","68.60","129,759","8,902,035","123","68.40","3","68.50","5","47,475,892","68.50","75.30","61.70"],["6499","益安","83.50","+3.90","82.00","87.50","81.50","85.56","1,673,455","143,177,843","2,130","83.50","1","84.60","1","96,944,893","83.50","91.80","75.20"],["6506","雙邦","18.65","0.00 ","18.65","19.00","18.60","18.82","198,971","3,745,301","97","18.65","6","18.70","1","82,360,826","18.65","20.50","16.80"],["6508","惠光","26.50","-0.20 ","26.80","26.80","26.50","26.73","20,853","557,471","40","26.60","1","26.65","1","86,538,864","26.50","29.15","23.85"],["6509","聚和","50.30","-0.60 ","51.10","51.40","50.10","50.72","966,856","49,041,661","1,246","50.30","3","50.40","5","197,434,268","50.30","55.30","45.30"],["6510","精測","3120.00","+215.00","2925.00","3160.00","2825.00","3070.07","1,106,204","3,396,124,415","4,540","3120.00","2","3125.00","11","32,929,138","3120.00","3430.00","2810.00"],["6512","啟發電","20.15","0.00 ","20.10","20.15","20.10","20.15","6,218","125,300","39","20.10","1","20.25","8","25,260,000","20.15","22.15","18.15"],["6516","勤崴國際","55.40","0.00 ","55.40","56.10","54.90","55.30","35,566","1,966,751","46","55.20","1","55.40","5","56,336,935","55.40","60.90","49.90"],["6517","保勝光學","77.00","+7.00","71.00","77.00","71.00","75.85","2,740,756","207,881,449","2,025","77.00","714","0.00","0","30,579,053","77.00","84.70","69.30"],["6523","達爾膚","86.50","-0.10 ","86.60","87.10","86.10","86.75","37,898","3,287,680","103","86.50","1","87.60","1","45,047,625","86.50","95.10","77.90"],["6527","明達醫","72.50","0.00 ","72.20","72.50","72.10","72.38","10,015","724,886","10","72.50","5","73.00","1","25,458,550","72.50","79.70","65.30"],["6530","創威","93.30","-2.20 ","95.50","96.70","93.10","94.92","561,915","53,337,040","631","93.20","4","93.40","1","33,750,000","93.30","102.50","84.00"],["6532","瑞耘","123.00","+3.50","122.50","124.50","117.00","121.12","3,535,334","428,215,630","3,563","123.00","8","123.50","42","37,445,147","123.00","135.00","111.00"],["6535","順藥","75.90","+0.30","76.70","79.20","75.90","77.19","191,588","14,788,549","213","75.90","1","76.30","1","167,840,825","75.90","83.40","68.40"],["6538","倉和","285.00","-17.00 ","296.50","299.00","274.00","285.24","3,668,858","1,046,491,931","3,938","285.00","41","285.50","2","38,936,086","285.00","313.50","256.50"],["6542","隆中","37.70","-0.35 ","39.25","40.50","37.50","38.21","16,735","639,415","15","37.55","1","37.70","3","42,000,630","37.70","41.45","33.95"],["6546","正基","60.70","+1.50","60.10","61.80","60.10","61.13","275,975","16,871,288","269","60.70","5","61.00","3","66,848,449","60.70","66.70","54.70"],["6547","高端疫苗","52.70","+0.90","52.50","53.70","52.30","52.94","1,956,454","103,580,671","1,566","52.60","10","52.70","1","338,374,502","52.70","57.90","47.45"],["6548","長科*","83.40","+1.20","84.10","84.10","79.10","82.05","8,254,774","677,285,519","6,365","83.30","4","83.40","22","950,464,700","83.40","91.70","75.10"],["6556","勝品","65.40","-0.20 ","65.50","65.60","63.30","64.17","18,642","1,196,174","30","63.40","1","65.20","1","28,750,000","65.40","71.90","58.90"],["6560","欣普羅","32.00","+0.25","31.80","32.00","31.55","31.82","26,840","853,953","30","32.00","5","32.05","1","33,474,715","32.00","35.20","28.80"],["6561","是方","308.00","0.00 ","313.00","315.00","308.00","311.46","90,394","28,153,941","240","308.00","10","310.00","2","77,958,370","308.00","338.50","277.50"],["6568","宏觀","138.00","+3.00","137.50","146.00","137.00","141.06","337,851","47,656,560","1,176","137.50","21","139.50","1","30,796,200","138.00","151.50","124.50"],["6569","醫揚","90.20","+0.20","90.30","90.60","90.00","90.21","21,409","1,931,210","40","90.00","4","90.50","1","42,820,745","90.20","99.20","81.20"],["6570","維田","46.75","+0.55","46.65","47.00","46.25","46.66","38,540","1,798,366","36","46.60","1","46.75","6","37,119,170","46.75","51.40","42.10"],["6574","霈方","116.50","-0.50 ","116.00","117.00","116.00","116.46","23,833","2,775,542","46","116.00","2","117.00","7","21,990,000","116.50","128.00","105.00"],["6576","逸達","77.60","+0.40","77.20","79.70","77.10","77.93","71,571","5,577,711","71","77.50","3","77.70","3","157,579,266","77.60","85.30","69.90"],["6577","勁豐","79.30","-0.30 ","79.70","80.00","79.10","79.36","41,808","3,318,012","60","79.30","1","79.50","1","60,060,145","79.30","87.20","71.40"],["6578","達邦蛋白","16.60","+0.10","16.80","16.80","16.50","16.62","32,007","531,813","28","16.55","5","16.65","10","71,941,901","16.60","18.25","14.95"],["6584","南俊國際","475.00","-11.50 ","500.00","500.00","470.00","480.88","314,228","151,105,754","1,308","475.00","1","477.00","3","71,379,810","475.00","522.00","427.50"],["6588","東典光電","93.20","-1.30 ","96.90","96.90","92.90","94.69","270,849","25,647,075","448","93.20","6","94.10","1","34,700,825","93.20","102.50","83.90"],["6590","普鴻","71.70","-0.30 ","72.00","73.50","69.30","71.32","187,633","13,382,872","286","71.70","1","72.40","5","28,695,603","71.70","78.80","64.60"],["6593","台灣銘板","32.05","+0.25","32.30","32.30","31.90","32.03","8,117","259,960","59","31.90","1","32.05","1","31,856,609","32.05","35.25","28.85"],["6596","寬宏藝術","96.10","+0.80","95.90","96.30","95.70","96.03","85,426","8,203,506","176","96.00","1","96.20","8","38,000,000","96.10","105.50","86.50"],["6597","立誠","68.40","-3.20 ","68.10","68.40","66.40","67.66","6,100","412,750","8","66.60","1","69.00","2","30,042,250","68.40","75.20","61.60"],["6603","富強鑫","27.15","-0.35 ","27.90","27.90","27.05","27.36","1,043,302","28,544,329","691","27.15","24","27.20","1","167,442,946","27.15","29.85","24.45"],["6604","儒億","24.60","0.00 ","24.65","24.90","24.50","24.64","152,731","3,763,249","91","24.55","1","24.60","17","50,731,039","24.60","27.05","22.15"],["6609","瀧澤科","39.80","-0.05 ","39.90","40.75","39.80","40.14","154,379","6,197,464","130","39.80","12","39.90","6","72,456,246","39.80","43.75","35.85"],["6612","奈米醫材","69.50","-0.20 ","70.80","70.80","69.40","69.95","16,872","1,180,220","30","69.50","1","70.20","1","52,266,043","69.50","76.40","62.60"],["6613","朋億*","269.50","-1.00 ","273.00","278.00","267.50","271.71","164,161","44,604,135","287","269.50","2","270.50","1","77,801,485","269.50","296.00","243.00"],["6615","慧智","33.25","-0.05 ","33.30","33.30","33.25","33.44","4,446","148,670","61","33.10","2","34.40","1","21,593,400","33.25","36.55","29.95"],["6616","特昇-KY","8.75","-0.09 ","8.84","8.84","8.59","8.75","452,000","3,954,930","4","8.60","1","8.79","1","35,428,473","8.75","9.62","7.88"],["6617","共信-KY","126.50","+6.00","120.50","128.00","119.50","125.47","1,106,137","138,782,702","1,024","126.00","25","126.50","10","127,506,100","126.50","139.00","114.00"],["6620","漢達","143.50","+13.00","133.50","143.50","133.50","141.52","5,409,472","765,552,744","4,587","143.50","331","0.00","0","165,981,900","143.50","157.50","129.50"],["6624","萬年清"," ---","--- ","---","---","---","37.92","0","0","0","37.50","2","38.15","1","22,579,482","38.15","41.95","34.35"],["6629","泰金-KY","103.00","+1.50","101.50","104.00","101.50","102.31","39,074","3,997,548","22","102.50","1","103.50","4","38,379,563","103.00","113.00","92.70"],["6637","醫影","54.20","-0.20 ","54.20","54.20","54.20","54.21","3,106","168,387","6","54.50","1","54.80","2","26,810,000","54.20","59.60","48.80"],["6640","均華","1015.00","0.00 ","1025.00","1045.00","1015.00","1025.96","175,497","180,052,400","670","1015.00","3","1020.00","5","28,911,500","1015.00","1115.00","914.00"],["6642","富致","73.60","+0.10","74.50","75.50","73.60","74.23","184,372","13,685,023","188","73.60","5","74.00","1","37,399,662","73.60","80.90","66.30"],["6643","M31","455.00","+14.00","448.50","479.50","448.50","461.34","571,267","263,546,257","1,193","455.00","5","457.50","1","42,620,160","455.00","500.00","409.50"],["6649","台生材","36.75","+0.25","36.60","36.75","36.60","36.68","7,016","257,349","15","36.10","1","36.40","1","42,000,000","36.75","40.40","33.10"],["6651","全宇昕","143.50","+2.50","143.00","146.00","143.00","143.92","80,537","11,590,678","92","143.50","1","144.00","1","34,601,541","143.50","157.50","129.50"],["6654","天正國際","202.50","+2.50","204.00","206.00","200.50","202.74","14,324","2,904,042","23","200.00","3","202.50","2","40,962,720","202.50","222.50","182.50"],["6661","威健生技","17.00","-0.25 ","16.90","17.00","16.90","16.97","4,007","68,017","5","16.65","3","17.25","1","23,304,248","17.00","18.70","15.30"],["6662","樂斯科","28.20","0.00 ","28.20","28.20","28.20","28.20","2,000","56,400","2","28.00","1","28.35","2","25,612,400","28.20","31.00","25.40"],["6664","群翊","345.50","+0.50","351.00","351.50","345.50","347.97","117,049","40,729,537","381","345.50","4","346.00","1","61,151,307","345.50","380.00","311.00"],["6667","信紘科","264.00","-6.00 ","270.50","274.00","260.00","266.30","483,535","128,764,862","1,028","264.00","6","265.50","4","53,478,878","264.00","290.00","238.00"],["6679","鈺太","191.00","+1.00","190.00","194.00","190.00","192.25","58,698","11,284,956","110","191.00","9","191.50","1","54,975,335","191.00","210.00","172.00"],["6680","鑫創電子","50.00","0.00 ","50.00","50.00","50.00","50.00","2,000","100,000","2","50.00","1","52.00","1","25,071,427","50.00","55.00","45.00"],["6683","雍智科技","1315.00","+20.00","1300.00","1340.00","1280.00","1308.73","523,796","685,509,930","1,882","1310.00","5","1315.00","2","27,552,661","1315.00","1445.00","1185.00"],["6684","安格","45.75","+0.20","46.20","46.20","45.60","45.88","77,124","3,538,772","108","45.65","1","45.80","1","44,559,496","45.75","50.30","41.20"],["6690","安碁資訊","179.50","+4.00","177.00","183.00","177.00","180.79","201,518","36,432,982","299","179.50","1","180.50","3","29,999,720","179.50","197.00","162.00"],["6692","進能服","22.25","0.00 ","22.30","23.00","22.25","22.41","7,018","157,249","8","22.40","1","22.50","1","58,843,890","22.25","24.45","20.05"],["6693","廣閎科","181.00","+1.00","184.50","188.50","180.50","183.34","499,865","91,644,148","638","180.50","3","181.00","2","45,720,000","181.00","199.00","163.00"],["6697","東捷資訊","41.40","+0.70","40.80","42.70","40.80","41.74","38,130","1,591,594","38","41.35","2","41.45","3","27,323,364","41.40","45.50","37.30"],["6703","軒郁","99.90","+0.80","99.10","99.90","99.00","99.48","16,683","1,659,600","56","99.60","1","99.90","2","36,257,210","99.90","109.50","90.00"],["6708","天擎","55.00","-3.20 ","56.00","62.00","55.00","57.47","204,510","11,752,721","222","55.00","4","57.00","1","29,008,779","55.00","60.50","49.50"],["6712","長聖","157.00","+2.00","156.00","158.00","156.00","156.79","189,820","29,762,295","248","156.50","1","157.00","7","100,488,861","157.00","172.50","141.50"],["6716","應廣","92.60","-2.80 ","95.40","96.50","91.40","93.91","1,226,393","115,175,978","1,376","92.50","29","92.80","2","30,241,814","92.60","101.50","83.40"],["6720","久昌","103.00","+3.00","103.50","105.00","102.50","103.65","12,200","1,264,484","20","103.50","1","104.00","1","30,225,741","103.00","113.00","92.70"],["6721","信實","48.00","0.00 ","47.55","48.00","47.55","47.83","10,650","509,387","31","47.70","2","48.00","2","24,500,000","48.00","52.80","43.20"],["6725","矽科宏晟","191.00","-4.00 ","196.00","198.00","190.00","192.76","154,439","29,769,725","389","191.00","5","192.00","1","37,130,000","191.00","210.00","172.00"],["6727","亞泰金屬","524.00","+9.00","525.00","532.00","502.00","521.34","1,277,382","665,956,385","2,408","523.00","1","524.00","9","26,884,177","524.00","576.00","472.00"],["6728","上洋","108.00","0.00 ","108.00","108.00","107.50","107.97","13,826","1,492,811","28","108.00","6","108.50","4","30,120,000","108.00","118.50","97.20"],["6730","常廣","31.10","-0.80 ","31.10","31.10","31.10","31.19","1,141","35,583","4","31.10","2","31.40","1","36,316,819","31.10","34.20","28.00"],["6732","昇佳電子","153.00","+2.00","153.50","155.50","152.00","153.74","79,385","12,204,866","178","151.50","2","154.00","4","48,912,618","153.00","168.00","138.00"],["6733","博晟生醫","24.40","+0.20","24.20","24.50","24.20","24.41","33,057","806,984","20","24.35","3","24.45","12","134,316,026","24.40","26.80","22.00"],["6735","美達科技","59.00","+0.40","59.40","60.90","59.00","59.66","55,691","3,322,632","58","59.00","8","60.00","1","46,182,292","59.00","64.90","53.10"],["6739","竹陞科技","960.00","+4.00","978.00","985.00","960.00","970.55","64,427","62,529,787","540","960.00","1","966.00","5","23,392,500","960.00","1055.00","864.00"],["6741","91APP*-KY","53.50","-0.70 ","54.20","54.90","53.50","54.06","278,846","15,075,495","294","53.50","1","53.60","8","120,577,997","53.50","58.80","48.15"],["6751","智聯服務","54.50","+4.90","49.60","54.50","49.60","53.83","238,672","12,846,773","206","54.50","1196","0.00","0","22,200,000","54.50","59.90","49.05"],["6752","叡揚","96.00","+0.80","96.90","97.10","96.00","96.70","25,824","2,497,105","55","95.40","1","96.70","1","38,258,471","96.00","105.50","86.40"],["6761","穩得","151.50","+0.50","151.00","153.50","151.00","152.06","112,487","17,104,762","194","151.50","3","152.00","1","34,955,867","151.50","166.50","136.50"],["6762","達亞","145.00","-6.00 ","150.00","150.00","145.00","147.66","7,842","1,157,968","21","145.00","1","148.00","1","36,930,288","145.00","159.50","130.50"],["6763","綠界科技*","41.25","+0.05","41.55","41.80","41.20","41.56","134,631","5,595,818","151","41.35","3","41.40","7","184,039,130","41.25","45.35","37.15"],["6767","台微醫","24.00","+0.30","24.00","24.00","24.00","23.97","2,200","52,727","10","23.75","1","24.30","1","39,183,630","24.00","26.40","21.60"],["6785","昱展新藥","85.70","+2.60","83.10","86.80","83.10","85.57","49,393","4,226,621","93","85.00","1","86.00","2","66,800,000","85.70","94.20","77.20"],["6788","華景電","361.50","+3.00","365.00","366.50","354.50","360.61","251,593","90,726,544","494","360.50","1","362.00","2","38,739,683","361.50","397.50","325.50"],["6791","虎門科技","96.00","-1.00 ","97.00","97.00","96.00","96.25","10,399","1,000,950","20","96.00","2","96.50","1","20,847,000","96.00","105.50","86.40"],["6803","崑鼎","261.50","+1.50","261.00","262.50","261.00","261.76","42,247","11,058,688","241","261.50","1","262.00","5","72,794,385","261.50","287.50","235.50"],["6804","明係","16.95","0.00 ","16.60","17.00","16.45","16.71","56,091","937,047","43","16.85","1","16.95","9","47,500,000","16.95","18.60","15.30"],["6811","宏碁資訊","280.50","+6.50","277.50","289.00","276.50","283.83","709,206","201,294,792","830","280.50","2","281.00","23","41,449,000","280.50","308.50","252.50"],["6821","聯寶","44.35","-0.45 ","45.30","45.80","43.90","44.65","127,481","5,691,422","151","44.35","1","44.55","1","35,767,479","44.35","48.75","39.95"],["6823","濾能","59.90","+0.30","60.40","60.40","59.20","59.77","21,761","1,300,732","23","59.50","1","59.90","1","33,233,920","59.90","65.80","54.00"],["6829","千附精密","194.00","+4.00","191.50","196.50","191.50","194.17","309,042","60,005,611","432","194.00","2","194.50","5","59,169,000","194.00","213.00","175.00"],["6840","東研信超","83.10","-0.20 ","83.40","84.30","82.60","83.42","67,994","5,672,236","85","83.10","1","83.30","2","31,269,590","83.10","91.40","74.80"],["6841","長佳智能","55.70","+0.90","55.00","55.80","55.00","55.47","94,096","5,219,430","113","55.50","1","55.70","7","95,223,000","55.70","61.20","50.20"],["6843","進典","37.45","0.00 ","37.65","37.85","37.45","37.57","8,000","300,550","7","37.25","1","37.45","5","33,304,000","37.45","41.15","33.75"],["6844","諾貝兒","56.00","-0.10 ","56.50","56.50","55.60","55.98","12,294","688,173","16","55.70","1","56.00","2","37,428,440","56.00","61.60","50.40"],["6846","綠茵","57.40","-0.20 ","57.20","57.40","57.00","57.23","5,654","323,578","18","57.10","1","57.50","1","27,066,039","57.40","63.10","51.70"],["6855","數泓科","110.00","0.00 ","110.00","110.00","108.00","109.89","26,168","2,875,707","23","108.00","1","110.50","1","23,249,716","110.00","121.00","99.00"],["6856","鑫傳","41.10","-0.70 ","41.20","41.20","40.75","41.02","3,000","123,050","3","40.50","1","41.20","1","28,200,000","41.10","45.20","37.00"],["6859","伯特光","115.00","-0.50 ","117.00","117.00","114.00","115.14","34,462","3,968,014","41","114.00","1","115.50","1","41,588,600","115.00","126.50","103.50"],["6865","偉康科技","27.45","+0.45","25.80","27.60","25.80","27.28","27,000","736,550","20","26.75","2","27.70","1","15,840,645","27.45","30.15","24.75"],["6870","騰雲","304.00","+9.50","300.00","310.00","298.50","305.31","167,457","51,125,965","199","302.50","1","304.00","1","28,583,124","304.00","334.00","274.00"],["6872","浩宇生醫","20.25","+0.30","20.10","21.50","20.10","20.85","93,123","1,941,160","73","20.25","4","20.70","1","70,750,511","20.25","22.25","18.25"],["6874","倍力","70.40","+1.40","70.30","70.60","69.30","70.10","22,100","1,549,320","15","69.80","1","70.40","1","24,156,200","70.40","77.40","63.40"],["6875","國邑*","27.95","+1.50","27.45","28.00","27.00","27.53","289,128","7,960,380","189","27.65","2","27.95","2","129,182,804","27.95","30.70","25.20"],["6877","鏵友益","163.00","+14.50","148.00","163.00","148.00","160.63","910,302","146,223,314","1,112","163.00","7254","0.00","0","47,167,122","163.00","179.00","147.00"],["6881","潤德"," ---","--- ","---","---","---","216.60","220","47,651","7","214.00","1","217.00","2","15,000,000","217.00","238.50","195.50"],["6884","海柏特"," ---","--- ","---","---","---","31.76","0","0","0","32.00","1","32.50","2","18,390,000","32.50","35.75","29.25"],["6894","衛司特","377.00","-16.00 ","389.00","395.00","376.50","384.14","125,849","48,343,855","496","377.00","1","379.00","1","23,807,846","377.00","414.50","339.50"],["6895","宏碩系統","150.50","+3.00","150.00","150.50","150.00","149.96","2,269","340,263","9","148.50","1","152.00","1","34,100,000","150.50","165.50","135.50"],["6899","創為精密","49.00","+0.25","48.85","49.00","48.85","48.94","12,281","601,078","16","48.85","1","48.90","1","42,398,491","49.00","53.90","44.10"],["6903","巨漢","326.50","-8.00 ","340.50","340.50","324.00","330.30","527,176","174,125,616","994","326.50","1","327.50","4","66,676,000","326.50","359.00","294.00"],["6904","伯鑫","118.00","+2.00","118.00","118.00","118.00","117.95","1,034","121,960","4","115.00","1","118.00","1","18,500,000","118.00","129.50","106.50"],["6907","雅特力-KY","174.50","+5.50","171.00","177.50","170.50","174.18","443,259","77,208,306","534","174.50","1","175.00","14","62,562,500","174.50","191.50","157.50"],["6910","德鴻","25.30","+0.30","25.80","25.80","25.25","25.56","11,025","281,746","9","25.25","1","25.55","1","30,521,000","25.30","27.80","22.80"],["6913","鴻呈","135.50","+0.50","138.00","138.00","135.00","136.21","219,488","29,895,825","276","135.00","6","135.50","5","43,848,863","135.50","149.00","122.00"],["6922","宸曜","195.50","+1.50","197.50","199.00","194.00","196.12","57,424","11,262,138","121","195.00","1","196.00","1","27,155,385","195.50","215.00","176.00"],["6925","意藍","90.50","+8.20","88.70","90.50","84.60","88.70","2,047,442","181,601,811","1,586","90.50","204","0.00","0","20,000,300","90.50","99.50","81.50"],["6929","佑全","21.90","+0.05","21.10","22.70","21.10","21.64","17,032","368,592","20","21.30","2","21.85","1","45,090,000","21.90","24.05","19.75"],["6945","圓祥生技","122.00","0.00 ","122.50","123.50","121.00","122.05","133,433","16,285,366","153","121.00","4","122.50","1","97,566,160","122.00","134.00","110.00"],["6953","家碩","238.00","+4.00","236.50","242.00","236.00","238.94","31,803","7,598,959","53","237.50","1","238.00","4","30,014,600","238.00","261.50","214.50"],["6961","旅天下","45.25","-0.05 ","45.20","45.50","45.20","45.30","7,373","333,964","16","45.25","1","45.30","1","26,834,000","45.25","49.75","40.75"],["6967","汎瑋材料","70.20","+0.20","71.80","71.80","69.30","69.73","27,468","1,915,327","35","69.90","1","71.40","1","30,404,477","70.20","77.20","63.20"],["6968","萬達寵物","41.00","-0.15 ","41.00","41.25","41.00","41.04","20,356","835,483","27","40.95","1","41.30","4","50,436,279","41.00","45.10","36.90"],["6971","惠民實業","24.75","+0.15","24.85","24.85","24.55","24.78","6,170","152,907","5","24.65","1","24.75","2","38,668,000","24.75","27.20","22.30"],["6982","大井泵浦","44.30","+0.30","44.95","44.95","44.00","44.35","17,200","762,900","16","44.20","1","44.40","2","40,752,381","44.30","48.70","39.90"],["6983","華洋精機","350.00","-2.00 ","350.00","352.00","346.00","349.98","29,369","10,278,589","91","348.00","1","350.00","1","18,020,000","350.00","385.00","315.00"],["6986","和迅","44.75","+0.75","44.15","44.80","44.05","44.43","74,582","3,314,006","57","44.55","4","44.75","1","52,134,000","44.75","49.20","40.30"],["6996","力領科技","165.50","+1.00","166.00","167.00","165.50","165.85","44,549","7,388,453","50","165.50","2","166.00","7","42,090,333","165.50","182.00","149.00"],["6997","博弘","68.40","+2.10","66.50","68.40","66.50","67.30","2,247","151,221","8","66.60","1","68.40","1","22,100,500","68.40","75.20","61.60"],["700019","宏捷科統一5C購01"," ---","--- ","---","---","---","0.33","0","0","0","0.12","10","0.22","10","5,000,000","0.22","0.38","0.06"],["700020","佳邦統一5C購01"," ---","--- ","---","---","---","0.12","0","0","0","0.09","10","0.19","10","5,000,000","0.12","0.30","0.01"],["700021","長佳智統一5C購02"," ---","--- ","---","---","---","0.09","0","0","0","0.06","10","0.07","10","5,000,000","0.07","0.14","0.01"],["700022","華星光統一5C購01","3.41","-0.08 ","3.48","3.48","3.41","3.45","10,000","34,450","2","3.15","3","3.40","3","5,000,000","3.41","4.03","2.79"],["700023","新應材統一5B購02"," ---","--- ","---","---","---","0.02","0","0","0","0.00","0","0.01","10","5,000,000","0.01","0.23","0.01"],["700024","新應材統一64購02","0.19","+0.01","0.18","0.19","0.18","0.19","30,000","5,600","2","0.18","25","0.20","10","5,000,000","0.19","0.26","0.12"],["700025","雙鴻統一5B購01"," ---","--- ","---","---","---","1.12","0","0","0","0.87","10","0.88","10","5,000,000","0.87","1.29","0.45"],["700126","威剛國票61購01"," ---","--- ","---","---","---","8.10","0","0","0","8.25","25","8.75","10","5,000,000","8.25","10.20","6.30"],["700186","中光電統一6A購01","0.07","+0.02","0.06","0.07","0.06","0.06","201,000","12,070","3","0.04","210","0.05","10","8,500,000","0.07","0.16","0.01"],["700190","昇達科統一65購01","3.60","+0.49","3.60","3.60","3.60","3.60","22,000","79,200","7","3.39","4","0.00","0","5,000,000","3.60","4.18","3.02"],["700192","朋程統一6A購01","0.31","-0.02 ","0.33","0.33","0.31","0.32","501,000","161,390","6","0.31","100","0.32","10","5,000,000","0.31","0.46","0.16"],["700193","東洋統一61購01"," ---","--- ","---","---","---","0.24","0","0","0","0.24","10","0.25","10","5,000,000","0.24","0.35","0.13"],["700194","長聖統一61購01"," ---","--- ","---","---","---","0.16","0","0","0","0.12","10","0.13","10","5,000,000","0.13","0.23","0.03"],["700198","智冠統一5C購01"," ---","--- ","---","---","---","0.09","0","0","0","0.07","10","0.14","10","5,000,000","0.09","0.22","0.01"],["700199","華景電統一61購01"," ---","--- ","---","---","---","0.79","0","0","0","0.75","10","0.85","10","5,000,000","0.78","1.10","0.46"],["700201","萬潤統一6A購01"," ---","--- ","---","---","---","4.56","0","0","0","3.82","10","3.83","10","5,000,000","3.83","4.39","3.27"],["700205","雙鴻統一61購01","0.87","+0.01","0.87","0.87","0.87","0.87","1,000","870","1","0.79","10","0.87","20","5,000,000","0.87","1.15","0.59"],["700206","雙鴻統一61購02","0.64","+0.02","0.64","0.64","0.64","0.64","1,000","640","1","0.64","10","0.74","10","5,000,000","0.64","0.92","0.36"],["700207","雙鴻統一6A購01","0.97","+0.02","0.97","1.00","0.97","0.97","110,000","106,730","3","0.94","10","0.95","10","5,000,000","0.97","1.25","0.69"],["700208","騰雲統一6A購01"," ---","--- ","---","---","---","1.18","0","0","0","1.08","10","1.09","10","5,000,000","1.08","1.32","0.84"],["700257","大世科統一6A購01"," ---","--- ","---","---","---","0.21","0","0","0","0.24","10","0.26","10","5,000,000","0.24","0.31","0.17"],["700258","大綜統一6A購01","0.87","-0.03 ","0.94","0.94","0.83","0.87","8,000","6,940","4","0.86","10","0.87","10","5,000,000","0.87","1.10","0.64"],["700261","宜鼎統一6A購01","3.88","+0.47","3.61","3.88","3.61","3.65","12,000","43,800","3","3.66","10","3.67","10","5,000,000","3.88","4.45","3.31"],["700262","尚凡*統一6A購01"," ---","--- ","---","---","---","0.21","0","0","0","0.18","10","0.23","10","5,000,000","0.22","0.31","0.13"],["700263","旺矽統一6A購01","3.25","-0.02 ","3.27","3.36","3.20","3.27","28,000","91,640","7","3.25","36","0.00","0","5,000,000","3.25","3.77","2.73"],["700264","長聖統一6A購01","0.24","0.00 ","0.24","0.24","0.24","0.24","50,000","12,000","1","0.24","15","0.25","10","5,000,000","0.24","0.36","0.12"],["700267","建榮統一6A購01"," ---","--- ","---","---","---","1.14","0","0","0","1.19","10","1.20","10","5,000,000","1.19","1.44","0.93"],["700269","昱展統一6A購01"," ---","--- ","---","---","---","0.09","0","0","0","0.07","10","0.08","10","5,000,000","0.08","0.11","0.05"],["700271","新鉅科統一6A購01","0.26","+0.04","0.26","0.26","0.26","0.26","7,000","1,820","1","0.26","10","0.28","10","5,000,000","0.26","0.38","0.14"],["700273","優群統一6A購01"," ---","--- ","---","---","---","0.23","0","0","0","0.22","10","0.23","10","5,000,000","0.22","0.31","0.13"],["700275","雙鴻統一6A購02"," ---","--- ","---","---","---","1.13","0","0","0","1.11","10","1.21","10","5,000,000","1.13","1.41","0.85"],["700276","鏵友益統一6A購01"," ---","--- ","---","---","---","0.56","0","0","0","0.84","10","0.00","0","5,000,000","0.84","1.03","0.65"],["700279","良維國票5C購01"," ---","--- ","---","---","---","6.70","0","0","0","5.25","25","5.75","10","5,000,000","5.75","7.35","4.11"],["700342","大世科統一6A購02","0.27","+0.03","0.28","0.28","0.27","0.28","222,000","61,940","6","0.26","100","0.27","10","5,000,000","0.27","0.37","0.17"],["700343","中光電統一6A購02"," ---","--- ","---","---","---","0.16","0","0","0","0.09","10","0.14","10","5,000,000","0.14","0.21","0.07"],["700345","立碁統一6A購01","0.74","-0.03 ","0.74","0.74","0.74","0.74","157,000","116,180","2","0.66","5","0.00","0","5,000,000","0.74","0.93","0.55"],["700346","良維統一6A購01"," ---","--- ","---","---","---","1.42","0","0","0","1.13","8","0.00","0","5,000,000","1.43","1.72","1.14"],["700348","昱展統一6A購02"," ---","--- ","---","---","---","0.14","0","0","0","0.00","0","0.13","10","5,000,000","0.13","0.16","0.10"],["700350","茂達統一61購01"," ---","--- ","---","---","---","0.32","0","0","0","0.30","10","0.40","10","5,000,000","0.35","0.60","0.10"],["700353","新鉅科統一6A購02","0.22","+0.04","0.19","0.22","0.19","0.20","48,000","9,660","5","0.21","100","0.22","10","5,000,000","0.22","0.35","0.09"],["700354","聖暉*統一6A購01","0.38","0.00 ","0.38","0.38","0.38","0.38","60,000","22,800","2","0.36","80","0.37","10","5,000,000","0.38","0.55","0.21"],["700355","撼訊統一6A購01","0.38","+0.09","0.36","0.38","0.36","0.37","10,000","3,700","2","0.31","10","0.36","10","5,000,000","0.38","0.52","0.24"],["700356","擎亞統一6A購01"," ---","--- ","---","---","---","1.63","0","0","0","1.39","10","1.40","10","5,000,000","1.39","1.68","1.10"],["700357","聰泰統一6A購01"," ---","--- ","---","---","---","0.23","0","0","0","0.22","10","0.23","10","5,000,000","0.23","0.34","0.12"],["700358","寶島科統一64購01"," ---","--- ","---","---","---","0.28","0","0","0","0.22","10","0.23","10","5,000,000","0.23","0.37","0.09"],["700410","中光電統一5C購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.01","10","4,500,000","0.01","0.13","0.01"],["700412","旺矽統一6A購02"," ---","--- ","---","---","---","4.18","0","0","0","0.00","0","0.00","0","5,000,000","4.35","4.87","3.83"],["700413","金山電統一5C購01"," ---","--- ","---","---","---","8.95","0","0","0","8.00","10","0.00","0","5,000,000","8.95","10.20","7.65"],["700414","長聖統一6A購02"," ---","--- ","---","---","---","0.53","0","0","0","0.52","10","0.53","10","5,000,000","0.52","0.62","0.42"],["700415","建榮統一6A購02","0.97","+0.09","0.97","0.97","0.97","0.97","2,000","1,940","2","0.92","10","0.96","10","5,000,000","0.97","1.18","0.75"],["700417","聰泰統一6A購02"," ---","--- ","---","---","---","0.28","0","0","0","0.28","10","0.32","10","5,000,000","0.32","0.46","0.18"],["700670","中光電統一6A購03","0.06","0.00 ","0.07","0.07","0.06","0.07","20,000","1,300","2","0.06","10","0.07","23","8,500,000","0.06","0.14","0.01"],["700676","高技統一6A購01","0.14","0.00 ","0.14","0.14","0.14","0.14","10,000","1,400","1","0.14","41","0.19","10","5,000,000","0.14","0.25","0.03"],["700677","高技統一6A購02"," ---","--- ","---","---","---","0.29","0","0","0","0.20","10","0.30","10","5,000,000","0.30","0.41","0.19"],["700678","智通*統一6A購01"," ---","--- ","---","---","---","0.50","0","0","0","0.44","10","0.46","10","5,000,000","0.46","0.62","0.30"],["700679","智擎統一6A購01"," ---","--- ","---","---","---","0.34","0","0","0","0.34","10","0.35","10","5,000,000","0.34","0.41","0.27"],["700681","鈊象統一6A購01","0.35","-0.03 ","0.36","0.36","0.35","0.36","513,000","184,380","2","0.35","10","0.36","11","5,000,000","0.35","0.50","0.20"],["700682","萬潤統一6A購02"," ---","--- ","---","---","---","5.80","0","0","0","0.00","0","6.00","1","5,000,000","5.70","6.40","5.00"],["700683","雍智統一6A購01"," ---","--- ","---","---","---","4.63","0","0","0","0.00","0","0.00","0","5,000,000","4.60","5.10","4.08"],["700684","雍智統一6A購02","4.09","+0.08","4.10","4.24","4.09","4.18","51,000","213,100","6","4.05","10","4.06","10","5,000,000","4.09","4.74","3.44"],["700686","臺慶科統一6A購01"," ---","--- ","---","---","---","0.96","0","0","0","0.83","10","0.87","10","5,000,000","0.87","1.07","0.67"],["700687","緯軟統一6A購01","0.34","+0.01","0.35","0.35","0.34","0.35","60,000","20,900","2","0.34","10","0.35","10","5,000,000","0.34","0.46","0.22"],["700688","營邦統一6A購01","2.93","-0.07 ","2.99","2.99","2.93","2.96","2,000","5,920","2","2.95","10","3.04","10","5,000,000","2.93","3.42","2.44"],["700689","聯合統一61購01"," ---","--- ","---","---","---","0.05","0","0","0","0.03","66","0.04","10","5,000,000","0.04","0.14","0.01"],["700708","信立統一6A購01","0.25","+0.01","0.21","0.25","0.21","0.21","74,000","15,620","6","0.21","5","0.25","10","5,000,000","0.25","0.34","0.16"],["700709","神盾統一5C購02"," ---","--- ","---","---","---","0.03","0","0","0","0.02","10","0.03","2","5,000,000","0.03","0.14","0.01"],["700710","智通*統一6A購02"," ---","--- ","---","---","---","0.55","0","0","0","0.45","10","0.47","10","5,000,000","0.47","0.62","0.32"],["700711","華星光統一6A購01","3.05","-0.15 ","3.05","3.05","3.05","3.05","21,000","64,050","2","3.04","1","3.05","29","5,000,000","3.05","3.51","2.59"],["700712","聖暉*統一6A購02"," ---","--- ","---","---","---","0.34","0","0","0","0.32","249","0.33","10","5,000,000","0.33","0.41","0.25"],["700754","台半統一5C購02"," ---","--- ","---","---","---","1.14","0","0","0","0.91","10","1.01","10","5,000,000","1.01","1.41","0.59"],["700755","宜鼎統一6A購02"," ---","--- ","---","---","---","5.05","0","0","0","0.00","0","4.72","22","5,000,000","4.72","5.15","4.26"],["700756","威剛統一5C購03","2.15","+0.20","2.02","2.15","2.02","2.15","101,000","217,020","2","2.06","10","2.07","10","5,000,000","2.15","2.69","1.61"],["700757","竑騰統一5C購01"," ---","--- ","---","---","---","4.14","0","0","0","0.00","0","4.10","12","5,000,000","4.10","4.56","3.64"],["700758","穩得統一5C購01"," ---","--- ","---","---","---","0.30","0","0","0","0.22","10","0.32","10","5,000,000","0.30","0.49","0.11"],["700786","威剛永豐5A購01"," ---","--- ","---","---","---","6.25","0","0","0","5.30","499","5.80","10","5,000,000","5.30","7.15","3.43"],["700810","山富統一5C購01","0.05","+0.01","0.05","0.05","0.05","0.05","2,000","100","1","0.02","25","0.05","178","5,000,000","0.05","0.12","0.01"],["700811","光頡統一5C購01"," ---","--- ","---","---","---","2.92","0","0","0","0.00","0","0.00","0","5,000,000","5.20","5.80","4.60"],["700827","信立永豐5A購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.02","39","5,000,000","0.01","0.25","0.01"],["700828","威剛永豐64購01"," ---","--- ","---","---","---","6.60","0","0","0","5.10","1","0.00","0","5,000,000","6.60","8.10","5.10"],["700830","中美晶元大5A購01"," ---","--- ","---","---","---","1.31","0","0","0","1.41","25","0.00","0","5,000,000","1.41","2.61","0.21"],["700843","世界統一5C購01"," ---","--- ","---","---","---","0.80","0","0","0","0.53","2","0.75","10","5,000,000","0.75","0.98","0.52"],["700844","立敦統一5C購01"," ---","--- ","---","---","---","0.69","0","0","0","0.55","10","0.60","10","5,000,000","0.60","0.86","0.34"],["700845","臺慶科統一5C購01"," ---","--- ","---","---","---","0.47","0","0","0","0.32","10","0.42","10","5,000,000","0.42","0.68","0.16"],["700850","臺慶科國票5C購01","1.24","-0.18 ","1.32","1.39","1.18","1.25","69,000","86,460","7","1.20","25","1.22","10","5,000,000","1.24","2.28","0.20"],["700857","良維元大5A購01"," ---","--- ","---","---","---","1.85","0","0","0","2.20","300","0.00","0","5,000,000","2.93","3.64","2.22"],["700875","良維元大5A購02"," ---","--- ","---","---","---","1.90","0","0","0","1.75","350","0.00","0","5,000,000","2.45","3.13","1.77"],["700898","力旺統一5A購01","0.02","0.00 ","0.02","0.02","0.02","0.02","10,000","200","1","0.02","90","0.04","30","5,000,000","0.02","0.29","0.01"],["700899","力旺統一6A購01","0.81","+0.09","0.74","0.81","0.73","0.76","173,000","131,560","14","0.77","56","0.80","17","5,000,000","0.81","1.08","0.54"],["700900","台半統一5C購03"," ---","--- ","---","---","---","0.91","0","0","0","0.00","0","0.77","1","5,000,000","0.77","1.00","0.54"],["700901","尼克森統一5C購01"," ---","--- ","---","---","---","0.38","0","0","0","0.17","10","0.22","10","5,000,000","0.22","0.47","0.01"],["700902","光頡統一5A購01"," ---","--- ","---","---","---","5.25","0","0","0","0.00","0","0.00","0","5,000,000","5.25","5.90","4.60"],["700904","波若威統一6A購01","3.10","-0.08 ","3.10","3.10","3.10","3.10","10,000","31,000","2","3.10","92","3.47","1","5,000,000","3.10","3.56","2.64"],["700920","波若威永豐5A購01","17.50","-1.80 ","17.50","17.50","17.50","17.50","3,000","52,500","1","17.50","10","0.00","0","5,000,000","17.50","20.90","14.10"],["700929","蜜望實國票5A購01","10.20","0.00 ","10.20","10.20","10.20","10.20","1,000","10,200","1","9.65","25","10.30","10","5,000,000","10.20","12.30","8.10"],["700938","中美晶兆豐5A購01"," ---","--- ","---","---","---","4.89","0","0","0","3.88","10","0.00","0","5,000,000","3.88","5.25","2.48"],["700955","撼訊元大5A購01"," ---","--- ","---","---","---","0.10","0","0","0","0.00","0","0.32","23","5,000,000","0.10","0.35","0.01"],["700983","威剛兆豐5A購01"," ---","--- ","---","---","---","10.50","0","0","0","7.80","10","0.00","0","5,000,000","7.80","9.35","6.25"],["701010","雙鴻元富5A購01"," ---","--- ","---","---","---","0.44","0","0","0","0.41","25","0.51","10","5,000,000","0.44","1.84","0.01"],["701037","威剛永豐5C購01"," ---","--- ","---","---","---","4.37","0","0","0","2.94","3","0.00","0","5,000,000","4.37","5.80","2.90"],["701064","元債20群益61購01"," ---","--- ","---","---","---","0.08","0","0","0","0.09","25","0.10","10","5,000,000","0.09","9995.00","0.01"],["701095","擎亞元大5A購01"," ---","--- ","---","---","---","1.92","0","0","0","0.00","0","0.00","0","5,000,000","1.90","2.32","1.48"],["701097","營邦元大5A購01"," ---","--- ","---","---","---","2.46","0","0","0","2.28","350","3.50","10","5,000,000","2.81","3.59","2.03"],["701130","元債20元大5B購01"," ---","--- ","---","---","---","0.41","0","0","0","0.00","0","0.00","0","10,000,000","0.11","9995.00","0.01"],["701131","元債20元大61購01"," ---","--- ","---","---","---","0.03","0","0","0","0.01","500","0.02","35","10,000,000","0.02","9995.00","0.01"],["701211","威剛凱基5B購01"," ---","--- ","---","---","---","12.32","0","0","0","11.00","20","0.00","0","5,000,000","11.00","13.50","8.45"],["701253","穩懋國票5B購01"," ---","--- ","---","---","---","18.50","0","0","0","20.40","25","21.40","10","5,000,000","21.40","24.40","18.40"],["701273","撼訊凱基5B購01"," ---","--- ","---","---","---","0.18","0","0","0","0.11","100","0.21","10","5,000,000","0.18","1.13","0.01"],["701279","雙鴻國票5B購01"," ---","--- ","---","---","---","0.44","0","0","0","0.30","25","0.33","10","5,000,000","0.30","1.28","0.01"],["701287","威剛元大5B購01"," ---","--- ","---","---","---","3.00","0","0","0","2.23","4","0.00","0","5,000,000","3.03","3.85","2.21"],["701288","訊聯元大5B購01"," ---","--- ","---","---","---","0.16","0","0","0","0.00","0","0.10","33","5,000,000","0.10","0.22","0.01"],["701294","新應材元大5B購01"," ---","--- ","---","---","---","0.10","0","0","0","0.00","0","0.10","25","5,000,000","0.06","0.65","0.01"],["701311","雙鴻群益5B購01"," ---","--- ","---","---","---","0.83","0","0","0","0.44","199","0.00","0","5,000,000","0.70","1.26","0.14"],["701374","台燿元大5B購01"," ---","--- ","---","---","---","7.15","0","0","0","9.35","25","0.00","0","5,000,000","10.60","12.00","9.20"],["701379","威剛元大5B購02"," ---","--- ","---","---","---","3.25","0","0","0","0.00","0","0.00","0","5,000,000","3.25","3.86","2.64"],["701381","新應材元大5B購02"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.00","0","5,000,000","0.01","0.67","0.01"],["701400","台燿元大5B購02"," ---","--- ","---","---","---","10.10","0","0","0","9.60","25","11.00","4","5,000,000","10.10","11.50","8.70"],["701403","神盾元大5B購01"," ---","--- ","---","---","---","0.05","0","0","0","0.01","499","0.02","20","5,000,000","0.02","0.16","0.01"],["701422","中光電兆豐5B購01"," ---","--- ","---","---","---","0.09","0","0","0","0.00","0","0.02","20","5,000,000","0.01","0.49","0.01"],["701430","台燿統一5B購01"," ---","--- ","---","---","---","10.00","0","0","0","8.90","10","8.95","10","5,000,000","8.95","10.20","7.70"],["701431","台燿統一5B購02","11.00","-1.10 ","11.00","11.00","11.00","11.00","1,000","11,000","1","10.90","10","11.00","2","5,000,000","11.00","12.60","9.40"],["701432","正基統一5C購01"," ---","--- ","---","---","---","0.10","0","0","0","0.07","10","0.09","10","5,000,000","0.09","0.27","0.01"],["701434","良維統一6B購01","0.74","-0.06 ","0.83","0.83","0.74","0.81","571,000","463,550","8","0.74","10","0.75","10","5,000,000","0.74","0.95","0.53"],["701437","威剛統一5B購01","2.16","-0.09 ","2.16","2.16","2.16","2.16","15,000","32,400","1","2.12","10","2.22","10","5,000,000","2.16","2.66","1.66"],["701438","威剛統一6B購01","2.02","+0.08","2.02","2.02","2.02","2.02","21,000","42,420","3","2.02","5","2.05","10","5,000,000","2.02","2.41","1.63"],["701440","華星光統一5B購04"," ---","--- ","---","---","---","4.33","0","0","0","3.87","10","3.88","10","5,000,000","3.88","4.66","3.10"],["701441","華星光統一61購04","4.78","-0.27 ","4.78","4.78","4.78","4.78","2,000","9,560","2","4.68","10","0.00","0","6,000,000","4.78","5.55","4.00"],["701442","雙鴻統一6B購01","0.53","+0.01","0.51","0.53","0.50","0.51","29,000","14,660","6","0.50","35","0.52","10","5,000,000","0.53","0.67","0.39"],["701460","神盾凱基5B購01"," ---","--- ","---","---","---","0.10","0","0","0","0.02","100","0.00","0","5,000,000","0.11","0.41","0.01"],["701471","台燿統一65購01","6.25","0.00 ","6.25","6.25","6.25","6.25","2,000","12,500","1","0.00","0","7.00","3","5,000,000","6.25","7.05","5.45"],["701472","雙鴻統一61購03","0.40","+0.01","0.40","0.40","0.40","0.40","1,000","400","1","0.38","10","0.39","10","6,000,000","0.40","0.82","0.01"],["701473","穩懋統一5B購01"," ---","--- ","---","---","---","11.40","0","0","0","0.00","0","0.00","0","5,000,000","11.00","12.20","9.75"],["701474","穩懋統一6B購01"," ---","--- ","---","---","---","5.20","0","0","0","4.99","10","5.00","10","5,000,000","5.00","5.75","4.25"],["701484","擎亞元大5B購01"," ---","--- ","---","---","---","1.53","0","0","0","0.00","0","0.00","0","5,000,000","1.53","1.83","1.23"],["701500","雙鴻中信5B購01"," ---","--- ","---","---","---","0.42","0","0","0","0.11","10","0.21","10","10,000,000","0.20","0.62","0.01"],["701511","新應材凱基5B購01"," ---","--- ","---","---","---","0.03","0","0","0","0.00","0","0.00","0","5,000,000","0.03","2.25","0.01"],["701571","擎亞元大5B購02"," ---","--- ","---","---","---","0.58","0","0","0","0.55","25","0.56","10","5,000,000","0.56","0.94","0.18"],["701592","竹陞統一6B購01","0.77","+0.01","0.77","0.77","0.77","0.77","108,000","83,160","1","0.76","10","0.77","10","5,000,000","0.77","0.96","0.58"],["701593","竹陞統一6B購02","0.67","+0.02","0.69","0.69","0.67","0.69","56,000","38,520","2","0.66","10","0.67","10","5,000,000","0.67","0.86","0.48"],["701594","海韻電統一61購01"," ---","--- ","---","---","---","0.06","0","0","0","0.06","10","0.07","10","5,000,000","0.06","0.20","0.01"],["701614","信立元大5B購01"," ---","--- ","---","---","---","0.14","0","0","0","0.00","0","0.03","20","5,000,000","0.03","0.22","0.01"],["701615","威剛元大5B購03","2.04","+0.16","2.00","2.04","2.00","2.00","16,000","32,070","3","1.71","5","0.00","0","5,000,000","2.04","2.83","1.25"],["701623","元太統一5B購01"," ---","--- ","---","---","---","0.01","0","0","0","0.01","10","0.02","10","5,000,000","0.01","0.25","0.01"],["701624","竹陞統一5C購03"," ---","--- ","---","---","---","1.08","0","0","0","0.00","0","1.36","20","5,000,000","1.08","1.36","0.80"],["701625","竹陞統一6B購03","0.63","0.00 ","0.63","0.63","0.63","0.63","5,000","3,150","1","0.64","10","0.66","10","5,000,000","0.63","0.82","0.44"],["701626","東捷統一5C購01"," ---","--- ","---","---","---","3.55","0","0","0","2.81","10","2.91","10","5,000,000","2.85","3.33","2.37"],["701650","台燿元大5B購03"," ---","--- ","---","---","---","7.60","0","0","0","9.00","25","0.00","0","5,000,000","10.30","11.70","8.90"],["701667","雙鴻群益5B購02","0.49","-0.03 ","0.49","0.49","0.49","0.49","50,000","24,500","1","0.50","499","0.60","10","5,000,000","0.49","1.19","0.01"],["701680","宜鼎兆豐5B購01"," ---","--- ","---","---","---","12.50","0","0","0","7.60","10","7.65","10","5,000,000","7.60","9.30","5.90"],["701692","台燿統一6B購01","4.44","+0.12","4.36","4.44","4.28","4.38","21,000","91,920","4","4.23","10","4.24","10","5,000,000","4.44","5.05","3.80"],["701693","系統電統一5C購01"," ---","--- ","---","---","---","0.43","0","0","0","0.42","10","0.45","10","5,000,000","0.43","0.70","0.16"],["701694","系統電統一6B購01","0.59","+0.06","0.57","0.62","0.57","0.59","151,000","89,270","10","0.57","10","0.58","10","5,000,000","0.59","0.75","0.43"],["701695","系統電統一6B購02","0.60","+0.03","0.60","0.60","0.60","0.60","17,000","10,200","1","0.60","10","0.61","10","5,000,000","0.60","0.74","0.46"],["701697","宜鼎統一5C購04"," ---","--- ","---","---","---","2.13","0","0","0","1.93","10","1.94","10","5,000,000","1.93","2.50","1.36"],["701698","宜鼎統一6B購01","1.90","+0.15","1.90","1.90","1.90","1.90","1,000","1,900","1","1.60","1","0.00","0","5,000,000","1.90","2.24","1.56"],["701699","訊聯統一6B購01"," ---","--- ","---","---","---","0.16","0","0","0","0.13","10","0.14","10","5,000,000","0.14","0.20","0.08"],["701788","訊聯永豐5B購01"," ---","--- ","---","---","---","0.07","0","0","0","0.01","10","0.03","10","5,000,000","0.03","0.31","0.01"],["701804","巨有統一6B購01","1.10","+0.03","1.10","1.10","1.10","1.10","40,000","44,000","1","1.06","10","1.07","10","5,000,000","1.10","1.32","0.88"],["701805","濱川統一65購01","1.59","-0.08 ","1.60","1.65","1.45","1.49","81,000","120,420","11","1.41","1","1.59","19","5,000,000","1.59","1.86","1.32"],["701806","濱川統一6B購01","0.72","-0.03 ","0.72","0.72","0.72","0.72","8,000","5,760","1","0.72","2","0.75","10","5,000,000","0.72","0.90","0.54"],["701807","濱川統一6B購02","0.62","0.00 ","0.71","0.71","0.62","0.68","34,000","23,080","6","0.62","1","0.74","25","5,000,000","0.62","0.79","0.45"],["701808","濱川統一6B購03","0.70","0.00 ","0.72","0.73","0.70","0.72","565,000","406,680","50","0.69","100","0.71","10","5,000,000","0.70","0.87","0.53"],["701822","訊聯元大5B購02"," ---","--- ","---","---","---","0.13","0","0","0","0.00","0","0.00","0","5,000,000","0.10","0.22","0.01"],["701828","威剛兆豐5B購01"," ---","--- ","---","---","---","4.72","0","0","0","3.00","3","0.00","0","5,000,000","4.15","5.30","2.97"],["701853","巨有統一6B購02","1.40","-0.10 ","1.54","1.54","1.40","1.41","253,000","355,840","6","1.22","8","1.40","3","5,000,000","1.40","1.68","1.12"],["701854","弘塑中信5B購01"," ---","--- ","---","---","---","4.96","0","0","0","0.00","0","0.00","0","5,000,000","5.15","5.75","4.51"],["701855","威剛中信5B購01","2.02","+0.20","1.92","2.02","1.92","1.97","2,000","3,940","2","1.92","10","2.50","10","10,000,000","2.02","2.81","1.23"],["701908","信立凱基5B購01"," ---","--- ","---","---","---","0.02","0","0","0","0.00","0","0.08","100","5,000,000","0.02","0.42","0.01"],["701919","信驊元富5B購01"," ---","--- ","---","---","---","10.80","0","0","0","9.30","25","9.80","10","5,000,000","9.55","11.10","7.95"],["702018","台燿凱基5B購02"," ---","--- ","---","---","---","42.40","0","0","0","37.80","100","38.80","10","5,000,000","38.80","44.40","33.20"],["702028","昇達科中信5A購01"," ---","--- ","---","---","---","10.80","0","0","0","8.30","10","0.00","0","10,000,000","8.40","9.95","6.85"],["702125","旺矽元大5B購01"," ---","--- ","---","---","---","4.92","0","0","0","0.00","0","0.00","0","5,000,000","6.05","7.05","5.05"],["702133","良維凱基5B購01"," ---","--- ","---","---","---","5.35","0","0","0","0.00","0","0.00","0","5,000,000","4.87","5.75","3.97"],["702170","昇達科元富5C購01"," ---","--- ","---","---","---","37.50","0","0","0","42.70","25","0.00","0","5,000,000","42.70","51.00","34.00"],["702228","穩懋元大5C購01"," ---","--- ","---","---","---","6.45","0","0","0","0.00","0","0.00","0","5,000,000","7.75","8.70","6.80"],["702252","弘塑中信5C購01"," ---","--- ","---","---","---","2.18","0","0","0","1.31","10","1.41","10","5,000,000","1.31","2.17","0.45"],["702281","精測元大5C購01","1.33","+0.22","1.33","1.33","1.33","1.33","1,000","1,330","1","1.31","499","1.41","10","5,000,000","1.33","1.95","0.71"],["702283","穩懋元大5B購01"," ---","--- ","---","---","---","11.60","0","0","0","0.00","0","0.00","0","5,000,000","11.60","13.10","10.10"],["702284","穩懋元大5C購02"," ---","--- ","---","---","---","7.45","0","0","0","0.00","0","0.00","0","5,000,000","9.55","10.80","8.30"],["702287","威剛凱基5B購02"," ---","--- ","---","---","---","12.20","0","0","0","11.20","20","12.20","10","5,000,000","11.30","14.40","8.15"],["702300","順達元大5B購01"," ---","--- ","---","---","---","1.09","0","0","0","0.37","25","0.00","0","5,000,000","0.70","1.52","0.01"],["702304","穩懋元大5B購02"," ---","--- ","---","---","---","4.72","0","0","0","0.00","0","0.00","0","5,000,000","11.00","12.50","9.50"],["702311","雙鴻中信5C購01"," ---","--- ","---","---","---","0.25","0","0","0","1.34","10","0.00","0","8,000,000","1.39","2.09","0.69"],["702331","昇達科群益5C購01","15.90","+2.00","15.90","15.90","15.90","15.90","2,000","31,800","2","16.00","50","16.40","1","5,000,000","15.90","18.90","12.90"],["702352","華電網國票5C購01"," ---","--- ","---","---","---","0.14","0","0","0","0.10","25","0.11","10","5,000,000","0.11","0.97","0.01"],["702364","順達元大5B購02","0.38","0.00 ","0.38","0.38","0.38","0.38","10,000","3,800","1","0.33","25","0.43","10","5,000,000","0.38","1.20","0.01"],["702373","光焱永豐5C購01"," ---","--- ","---","---","---","0.73","0","0","0","0.59","10","0.63","10","5,000,000","0.63","0.86","0.40"],["702375","訊聯永豐5C購01"," ---","--- ","---","---","---","0.75","0","0","0","0.04","499","0.05","10","5,000,000","0.05","0.25","0.01"],["702386","訊聯凱基5C購01","0.10","0.00 ","0.10","0.10","0.10","0.10","30,000","3,000","3","0.00","0","0.10","10","5,000,000","0.10","0.25","0.01"],["702415","雍智元大5C購01"," ---","--- ","---","---","---","11.20","0","0","0","0.00","0","0.00","0","5,000,000","11.20","12.50","9.90"],["702441","高技元富5C購01"," ---","--- ","---","---","---","0.02","0","0","0","0.01","25","0.08","140","5,000,000","0.02","0.73","0.01"],["702451","新應材富邦5C購01"," ---","--- ","---","---","---","0.08","0","0","0","0.04","10","0.13","10","5,000,000","0.12","0.86","0.01"],["702467","順達凱基5B購01"," ---","--- ","---","---","---","1.52","0","0","0","0.90","100","1.49","2","5,000,000","1.49","3.97","0.01"],["702490","台燿富邦5C購01"," ---","--- ","---","---","---","12.10","0","0","0","15.30","10","16.30","10","5,000,000","16.30","18.70","13.90"],["702560","昇達科中信5C購01","4.50","+0.90","3.72","4.50","3.72","3.98","3,000","11,940","2","2.69","3","4.51","5","10,000,000","4.50","5.50","3.49"],["702578","新應材凱基5B購02"," ---","--- ","---","---","---","0.07","0","0","0","0.01","10","0.00","0","5,000,000","0.07","3.03","0.01"],["702592","富喬國票5C購01","4.81","+1.26","3.96","4.81","3.96","4.37","146,000","638,740","17","4.67","25","4.83","1","5,000,000","4.81","6.25","3.34"],["702593","富喬國票62購01","4.60","+0.99","3.80","4.77","3.80","4.30","247,000","1,062,440","40","4.46","5","4.90","5","5,000,000","4.60","6.05","3.13"],["702605","系統電元大5C購01","0.34","+0.05","0.31","0.41","0.31","0.37","1,582,000","580,410","17","0.34","499","0.35","10","5,000,000","0.34","0.55","0.13"],["702611","高技元大5C購01"," ---","--- ","---","---","---","0.03","0","0","0","0.00","0","0.15","100","5,000,000","0.06","0.45","0.01"],["702627","富喬富邦5C購01","2.59","+0.77","2.50","2.59","2.50","2.51","33,000","82,890","4","2.46","10","2.59","10","5,000,000","2.59","3.47","1.71"],["702639","IET中信5C購01","1.96","-0.69 ","1.96","1.96","1.96","1.96","40,000","78,400","2","2.00","10","2.64","1","10,000,000","1.96","2.69","1.23"],["702641","富喬中信5C購01","1.20","+0.48","0.83","1.20","0.81","0.97","142,000","137,700","16","1.06","10","1.20","13","5,000,000","1.20","1.74","0.66"],["702642","穩懋中信5C購01"," ---","--- ","---","---","---","5.45","0","0","0","5.65","10","0.00","0","5,000,000","6.20","7.35","5.05"],["702667","系統電元大5B購01"," ---","--- ","---","---","---","0.08","0","0","0","0.11","499","0.13","9","5,000,000","0.11","0.40","0.01"],["702712","良維中信5B購01"," ---","--- ","---","---","---","0.98","0","0","0","0.79","10","0.89","10","5,000,000","0.89","1.60","0.18"],["702719","系統電元大5C購02","0.14","+0.03","0.12","0.18","0.12","0.14","510,000","73,400","6","0.13","499","0.14","10","5,000,000","0.14","0.44","0.01"],["702752","台特化統一6C購01","0.21","+0.01","0.21","0.21","0.21","0.21","20,000","4,200","1","0.19","10","0.20","10","5,000,000","0.21","0.34","0.08"],["702753","精測統一66購01","0.93","+0.14","0.93","0.93","0.93","0.93","5,000","4,650","2","0.71","14","0.97","4","10,000,000","0.93","1.24","0.62"],["702775","訊聯永豐5C購02"," ---","--- ","---","---","---","0.23","0","0","0","0.00","0","0.19","25","5,000,000","0.19","0.32","0.06"],["702776","新應材永豐5C購01","0.41","+0.08","0.41","0.41","0.41","0.41","234,000","95,940","1","0.41","10","0.42","10","5,000,000","0.41","0.92","0.01"],["702786","威剛中信5C購01"," ---","--- ","---","---","---","3.39","0","0","0","3.03","10","4.36","4","5,000,000","3.39","4.39","2.39"],["702828","勤凱統一5C購01"," ---","--- ","---","---","---","1.59","0","0","0","1.55","10","1.65","10","10,000,000","1.59","1.92","1.26"],["702829","勤凱統一6C購01","1.70","+0.06","1.70","1.70","1.70","1.70","5,000","8,500","1","1.61","10","1.65","10","10,000,000","1.70","2.00","1.40"],["702830","擎亞統一6C購01"," ---","--- ","---","---","---","1.08","0","0","0","0.96","10","0.00","0","10,000,000","1.09","1.30","0.88"],["702831","宜鼎元富5C購01","11.40","+0.10","11.40","11.40","11.40","11.40","1,000","11,400","1","11.40","25","12.40","10","5,000,000","11.40","13.80","9.00"],["702833","高技元富5C購02"," ---","--- ","---","---","---","0.02","0","0","0","0.02","124","0.12","25","5,000,000","0.02","1.90","0.01"],["702878","櫃200群益5B購01"," ---","--- ","---","---","---","9.15","0","0","0","8.75","499","9.25","10","5,000,000","9.15","12.80","5.50"],["702884","家登元大5C購01","1.60","+0.13","1.60","1.60","1.60","1.60","1,000","1,600","1","1.36","25","1.46","10","5,000,000","1.60","2.46","0.74"],["702886","高技元大5B購01","0.03","-0.02 ","0.03","0.03","0.03","0.03","57,000","1,710","1","0.03","499","0.04","152","5,000,000","0.03","0.46","0.01"],["702919","高技元大5B購02"," ---","--- ","---","---","---","0.14","0","0","0","0.00","0","0.64","77","5,000,000","0.14","0.64","0.01"],["702951","新應材永豐5C購02"," ---","--- ","---","---","---","0.18","0","0","0","0.13","10","0.14","10","5,000,000","0.13","0.87","0.01"],["702953","力旺中信5C購01"," ---","--- ","---","---","---","3.38","0","0","0","1.13","10","0.00","0","10,000,000","1.13","1.95","0.31"],["702966","元債20凱基5C購01"," ---","--- ","---","---","---","0.28","0","0","0","0.09","100","0.19","10","5,000,000","0.09","9995.00","0.01"],["702969","宜鼎凱基5C購01"," ---","--- ","---","---","---","25.30","0","0","0","17.10","100","18.10","10","5,000,000","17.10","20.00","14.20"],["702980","訊聯統一6C購01"," ---","--- ","---","---","---","0.24","0","0","0","0.19","10","0.20","10","5,000,000","0.20","0.25","0.15"],["702987","穩懋元大5C購03"," ---","--- ","---","---","---","14.30","0","0","0","0.00","0","0.00","0","5,000,000","14.30","16.20","12.40"],["702990","華景電元富5C購01","1.25","-0.05 ","1.36","1.36","1.25","1.28","50,000","64,000","4","1.32","25","1.35","25","5,000,000","1.25","2.69","0.01"],["702993","宜鼎中信5A購02"," ---","--- ","---","---","---","6.50","0","0","0","5.50","10","0.00","0","5,000,000","5.50","6.85","4.12"],["703002","新應材永豐5C購03"," ---","--- ","---","---","---","0.30","0","0","0","0.35","10","0.36","10","5,000,000","0.35","0.94","0.01"],["703004","鑫科永豐5C購01","1.55","+0.03","1.54","1.70","1.51","1.66","137,000","227,160","17","1.41","10","1.42","10","5,000,000","1.55","2.36","0.74"],["703011","宜特國票5A購01"," ---","--- ","---","---","---","0.25","0","0","0","0.03","25","0.04","10","5,000,000","0.04","0.87","0.01"],["703030","金益鼎凱基5A購01"," ---","--- ","---","---","---","0.13","0","0","0","0.12","10","0.22","10","5,000,000","0.13","0.55","0.01"],["703036","元太群益5B購01"," ---","--- ","---","---","---","0.07","0","0","0","0.00","0","0.00","0","5,000,000","0.04","0.84","0.01"],["703043","高技中信5C購01"," ---","--- ","---","---","---","0.05","0","0","0","0.00","0","0.05","347","5,000,000","0.05","0.39","0.01"],["703045","雙鴻中信5C購02","1.62","-0.05 ","1.52","1.69","1.52","1.59","449,000","715,120","29","1.52","10","1.59","10","8,000,000","1.62","2.46","0.78"],["703048","順達永豐5A購01"," ---","--- ","---","---","---","0.05","0","0","0","0.00","0","0.03","10","5,000,000","0.03","1.44","0.01"],["703049","順達永豐5C購01","1.11","-0.02 ","1.18","1.18","1.11","1.16","30,000","34,700","2","1.03","10","1.13","10","5,000,000","1.11","4.66","0.01"],["703051","穩得永豐5A購01"," ---","--- ","---","---","---","0.64","0","0","0","0.26","499","0.36","10","5,000,000","0.36","0.72","0.01"],["703062","元太凱基5B購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.10","5","5,000,000","0.01","2.41","0.01"],["703075","台特化元大5A購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.01","606","5,000,000","0.01","0.69","0.01"],["703093","順達中信5B購01"," ---","--- ","---","---","---","0.54","0","0","0","0.26","499","0.27","10","5,000,000","0.27","0.99","0.01"],["703102","穩懋永豐5C購01"," ---","--- ","---","---","---","19.15","0","0","0","13.30","10","14.00","10","5,000,000","14.00","16.50","11.50"],["703113","雙鴻凱基5A購01","0.54","-0.08 ","0.54","0.54","0.54","0.54","60,000","32,400","1","0.54","100","0.64","10","5,000,000","0.54","2.22","0.01"],["703125","台特化元大5A購02"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.01","1032","5,000,000","0.01","0.80","0.01"],["703132","聖暉*元大5C購01","0.89","-0.02 ","0.88","0.92","0.88","0.91","150,000","137,070","5","0.22","45","0.88","1","5,000,000","0.89","1.57","0.21"],["703135","金山電統一5C購02","2.53","-0.47 ","3.00","3.00","2.53","2.89","7,000","20,200","3","2.57","10","2.67","10","10,000,000","2.53","3.09","1.97"],["703136","博智統一5C購01"," ---","--- ","---","---","---","0.81","0","0","0","0.75","10","0.76","10","5,000,000","0.76","1.06","0.46"],["703137","璟德統一5C購01"," ---","--- ","---","---","---","0.06","0","0","0","0.05","10","0.06","250","10,000,000","0.06","0.19","0.01"],["703144","穩懋中信5C購02"," ---","--- ","---","---","---","5.35","0","0","0","4.01","10","4.36","5","5,000,000","4.36","5.25","3.46"],["703149","中光電群益5A購02"," ---","--- ","---","---","---","0.11","0","0","0","0.00","0","0.04","23","1,495,000","0.04","0.65","0.01"],["703171","宜鼎元大5C購03"," ---","--- ","---","---","---","3.90","0","0","0","0.00","0","0.00","0","5,000,000","3.93","4.62","3.24"],["703210","威剛群益5A購01"," ---","--- ","---","---","---","4.76","0","0","0","3.62","100","0.00","0","5,000,000","3.62","5.75","1.46"],["703229","台特化凱基5A購01"," ---","--- ","---","---","---","0.03","0","0","0","0.00","0","0.10","10","5,000,000","0.06","1.94","0.01"],["703260","雙鴻中信5C購03"," ---","--- ","---","---","---","1.60","0","0","0","0.00","0","0.00","0","8,000,000","1.60","2.30","0.90"],["703271","湧德統一5C購02"," ---","--- ","---","---","---","0.13","0","0","0","0.14","10","0.15","10","10,000,000","0.14","0.29","0.01"],["703295","信驊群益5B購02"," ---","--- ","---","---","---","7.93","0","0","0","6.70","50","0.00","0","5,000,000","6.75","8.35","5.15"],["703296","威剛群益5B購01","1.45","+0.23","1.45","1.45","1.45","1.45","5,000","7,250","1","1.39","399","1.45","3","5,000,000","1.45","2.63","0.27"],["703308","家登元大5B購01"," ---","--- ","---","---","---","6.75","0","0","0","0.00","0","0.00","0","5,000,000","6.85","8.35","5.35"],["703320","鈊象中信61購01"," ---","--- ","---","---","---","0.18","0","0","0","0.13","10","0.22","499","5,000,000","0.18","0.97","0.01"],["703339","台燿富邦61購01"," ---","--- ","---","---","---","12.60","0","0","0","10.80","10","11.80","10","5,000,000","11.80","13.70","9.90"],["703341","新應材富邦61購01"," ---","--- ","---","---","---","0.15","0","0","0","0.06","10","0.10","10","5,000,000","0.10","0.54","0.01"],["703354","富喬凱基5B購01","1.98","+1.11","1.85","1.98","1.85","1.89","3,000","5,680","2","1.87","360","2.02","5","5,000,000","1.98","4.64","0.01"],["703355","富喬凱基61購01"," ---","--- ","---","---","---","4.11","0","0","0","4.52","100","5.40","1","5,000,000","4.52","5.95","3.05"],["703371","富喬國票5B購01","1.66","+0.83","1.00","1.66","0.99","1.05","377,000","396,360","19","1.49","25","1.65","10","5,000,000","1.66","3.13","0.19"],["703372","富喬國票61購01","3.52","+1.11","2.74","3.52","2.74","3.31","1,316,000","4,353,830","59","3.52","25","3.95","1","5,000,000","3.52","5.70","1.31"],["703380","富喬群益5B購01"," ---","--- ","---","---","---","0.67","0","0","0","0.02","20","1.72","1","5,000,000","0.67","1.84","0.01"],["703389","富喬統一65購01","0.70","+0.13","0.63","0.71","0.63","0.68","1,296,000","879,400","30","0.70","5","0.71","65","10,000,000","0.70","0.89","0.51"],["703390","撼訊統一65購01","0.42","+0.04","0.40","0.43","0.40","0.43","39,000","16,640","7","0.40","10","0.41","10","20,000,000","0.42","0.59","0.25"],["703399","順達元富61購01"," ---","--- ","---","---","---","0.88","0","0","0","0.59","25","0.69","25","5,000,000","0.69","1.75","0.01"],["703400","信驊中信61購01"," ---","--- ","---","---","---","7.53","0","0","0","7.50","10","8.00","10","5,000,000","7.70","9.30","6.10"],["703401","富喬中信61購01","0.85","+0.30","0.61","0.85","0.61","0.73","1,146,000","837,210","60","0.79","10","0.85","14","10,000,000","0.85","1.38","0.32"],["703418","富喬元大5B購01","0.74","+0.14","0.58","0.75","0.58","0.70","217,000","151,200","7","0.82","125","0.89","15","5,000,000","0.74","1.39","0.09"],["703419","富喬元大5C購01","1.20","+0.31","0.89","1.20","0.89","1.06","675,000","715,210","21","1.16","125","0.00","0","5,000,000","1.20","1.94","0.46"],["703420","富喬元大61購02","1.24","+0.29","0.95","1.24","0.95","1.13","761,000","857,450","35","1.19","125","1.24","10","5,000,000","1.24","1.89","0.59"],["703443","安碁元富61購01","1.12","+0.13","1.20","1.20","1.09","1.15","349,000","401,830","13","1.09","25","1.12","22","5,000,000","1.12","2.95","0.01"],["703459","鏵友益永豐5B購01"," ---","--- ","---","---","---","1.23","0","0","0","2.74","499","0.00","0","5,000,000","2.74","4.02","1.46"],["703463","台特化統一62購01"," ---","--- ","---","---","---","0.20","0","0","0","0.11","10","0.12","10","5,000,000","0.12","0.35","0.01"],["703464","台特化統一63購01","0.06","0.00 ","0.05","0.06","0.05","0.06","14,000","800","2","0.06","40","0.00","0","5,000,000","0.06","0.29","0.01"],["703465","台特化統一71購01","0.33","+0.02","0.33","0.33","0.33","0.33","50,000","16,500","1","0.31","10","0.33","10","5,000,000","0.33","0.46","0.20"],["703466","台燿統一5C購03"," ---","--- ","---","---","---","7.90","0","0","0","7.30","10","7.35","10","5,000,000","7.35","8.45","6.25"],["703467","台燿統一61購02"," ---","--- ","---","---","---","6.20","0","0","0","7.00","10","7.05","10","5,000,000","7.05","8.15","5.95"],["703468","宏捷科統一71購01","0.56","0.00 ","0.57","0.57","0.56","0.56","13,000","7,310","2","0.53","10","0.55","10","10,000,000","0.56","0.71","0.41"],["703470","欣銓統一5C購01"," ---","--- ","---","---","---","3.45","0","0","0","2.72","10","2.73","10","5,000,000","2.73","3.46","2.00"],["703471","欣銓統一61購01"," ---","--- ","---","---","---","2.78","0","0","0","2.64","10","2.65","10","5,000,000","2.65","3.28","2.02"],["703472","欣銓統一65購01"," ---","--- ","---","---","---","1.81","0","0","0","1.55","10","1.81","1","5,000,000","1.81","2.14","1.48"],["703473","欣銓統一6C購01"," ---","--- ","---","---","---","1.70","0","0","0","1.61","10","1.62","10","5,000,000","1.62","1.97","1.27"],["703474","金益鼎統一65購01"," ---","--- ","---","---","---","0.31","0","0","0","0.25","10","0.28","10","5,000,000","0.28","0.40","0.16"],["703475","茂迪統一65購01","0.27","+0.01","0.27","0.27","0.27","0.27","5,000","1,350","1","0.24","10","0.28","10","10,000,000","0.27","0.44","0.10"],["703476","神盾統一61購01"," ---","--- ","---","---","---","0.16","0","0","0","0.08","10","0.09","10","5,000,000","0.09","0.28","0.01"],["703477","雙鴻統一61購04"," ---","--- ","---","---","---","0.63","0","0","0","0.63","10","0.64","10","5,000,000","0.63","0.91","0.35"],["703478","穩得統一65購01","0.35","+0.01","0.35","0.35","0.35","0.35","146,000","51,100","1","0.34","10","0.35","10","5,000,000","0.35","0.48","0.22"],["703479","穩懋統一5B購02"," ---","--- ","---","---","---","4.39","0","0","0","5.15","10","5.20","10","5,000,000","5.20","6.20","4.20"],["703480","穩懋統一5C購01"," ---","--- ","---","---","---","4.33","0","0","0","4.80","10","4.81","10","5,000,000","4.81","5.70","3.91"],["703481","穩懋統一5C購02"," ---","--- ","---","---","---","6.80","0","0","0","5.35","10","5.40","10","5,000,000","5.40","6.40","4.40"],["703482","穩懋統一5C購03"," ---","--- ","---","---","---","5.90","0","0","0","6.10","10","6.15","10","5,000,000","6.15","7.20","5.10"],["703483","穩懋統一6C購01","2.96","-0.03 ","3.02","3.02","2.96","2.99","2,000","5,980","2","2.95","20","2.96","9","5,000,000","2.96","3.51","2.41"],["703515","雍智兆豐61購01"," ---","--- ","---","---","---","13.70","0","0","0","9.35","10","9.40","10","5,000,000","9.35","10.70","7.95"],["703581","臺慶科凱基5C購01","1.35","0.00 ","1.33","1.39","1.33","1.37","284,000","389,660","5","1.14","88","1.16","10","5,000,000","1.35","3.11","0.01"],["703604","欣銓國票61購01"," ---","--- ","---","---","---","4.80","0","0","0","4.16","25","4.26","10","5,000,000","4.26","5.55","2.96"],["703616","矽科統一6C購01"," ---","--- ","---","---","---","0.34","0","0","0","0.23","10","0.24","10","5,000,000","0.24","0.31","0.17"],["703617","金益鼎統一6C購01"," ---","--- ","---","---","---","0.51","0","0","0","0.46","10","0.47","10","5,000,000","0.47","0.62","0.32"],["703618","長科*統一64購01","1.50","0.00 ","1.47","1.50","1.40","1.46","14,000","20,400","3","1.51","10","1.52","10","5,000,000","1.50","1.91","1.09"],["703619","家登統一6C購01","0.75","+0.05","0.75","0.75","0.75","0.75","100,000","75,000","1","0.70","10","0.71","10","5,000,000","0.75","1.00","0.50"],["703620","捷創統一61購01"," ---","--- ","---","---","---","0.09","0","0","0","0.03","10","0.08","10","5,000,000","0.08","0.26","0.01"],["703632","穩懋凱基5C購01"," ---","--- ","---","---","---","19.30","0","0","0","13.10","10","14.10","10","5,000,000","14.10","16.60","11.60"],["703651","家登元大5C購02","0.86","-0.14 ","0.86","0.86","0.86","0.86","2,000","1,720","1","0.87","25","0.97","10","5,000,000","0.86","2.69","0.01"],["703652","湧德元大61購01","0.47","+0.07","0.45","0.48","0.44","0.46","1,188,000","542,170","13","0.45","499","0.46","10","5,000,000","0.47","0.89","0.05"],["703654","勤凱元大61購01"," ---","--- ","---","---","---","1.42","0","0","0","0.00","0","0.00","0","5,000,000","3.16","3.79","2.53"],["703660","聖暉*元大5C購02","0.60","-0.03 ","0.62","0.63","0.60","0.61","213,000","130,680","4","0.01","499","0.00","0","5,000,000","0.60","1.36","0.01"],["703661","雍智元大61購01"," ---","--- ","---","---","---","7.23","0","0","0","0.00","0","0.00","0","5,000,000","7.25","8.00","6.50"],["703665","家登凱基5C購01","0.77","+0.12","0.81","0.82","0.77","0.81","34,000","27,550","7","0.63","100","0.65","10","5,000,000","0.77","2.81","0.01"],["703682","家登元大5C購03"," ---","--- ","---","---","---","1.21","0","0","0","0.73","25","0.74","10","5,000,000","0.74","1.91","0.01"],["703713","訊聯凱基5B購01"," ---","--- ","---","---","---","0.22","0","0","0","0.00","0","0.10","10","5,000,000","0.08","0.53","0.01"],["703725","宜鼎元大5B購01"," ---","--- ","---","---","---","6.20","0","0","0","0.00","0","0.00","0","5,000,000","4.88","6.25","3.50"],["703771","系統電凱基5C購01","0.43","+0.10","0.35","0.60","0.34","0.51","534,000","270,010","17","0.43","5","0.44","30","5,000,000","0.43","2.21","0.01"],["703785","世界國票61購01","2.50","+0.14","2.25","2.56","2.25","2.41","37,000","89,180","5","2.50","15","2.58","10","5,000,000","2.50","3.85","1.15"],["703837","系統電元大5B購02","0.08","-0.04 ","0.08","0.08","0.08","0.08","1,000","80","1","0.07","499","0.13","15","5,000,000","0.08","0.54","0.01"],["703839","聖暉*元大5B購01","1.43","-0.17 ","1.43","1.43","1.43","1.43","1,000","1,430","1","0.65","15","0.00","0","5,000,000","1.43","2.36","0.50"],["703842","世界凱基61購01"," ---","--- ","---","---","---","3.99","0","0","0","4.19","100","4.29","10","5,000,000","4.19","6.50","1.84"],["703860","世界統一61購01"," ---","--- ","---","---","---","1.22","0","0","0","0.83","10","0.88","10","5,000,000","0.83","1.34","0.32"],["703861","世界統一71購01"," ---","--- ","---","---","---","0.90","0","0","0","0.83","1","0.90","13","5,000,000","0.84","1.03","0.65"],["703862","巨漢統一61購01","0.54","-0.05 ","0.55","0.55","0.54","0.55","6,000","3,270","2","0.55","10","0.56","10","5,000,000","0.54","0.93","0.15"],["703863","弘塑統一61購01","0.46","+0.02","0.46","0.46","0.46","0.46","10,000","4,600","1","0.46","20","0.00","0","5,000,000","0.46","0.89","0.03"],["703864","光頡統一61購01"," ---","--- ","---","---","---","4.70","0","0","0","3.49","10","3.50","10","5,000,000","3.50","4.22","2.78"],["703865","光頡統一71購01"," ---","--- ","---","---","---","2.63","0","0","0","0.00","0","0.00","0","5,000,000","2.97","3.33","2.61"],["703866","均豪統一61購02"," ---","--- ","---","---","---","0.32","0","0","0","0.29","10","0.30","10","5,000,000","0.30","0.70","0.01"],["703867","金山電統一64購01"," ---","--- ","---","---","---","3.00","0","0","0","2.51","10","2.52","10","5,000,000","2.52","3.10","1.94"],["703868","捷創統一61購02","0.08","0.00 ","0.07","0.08","0.07","0.08","10,000","750","2","0.07","10","0.08","10","5,000,000","0.08","0.26","0.01"],["703869","捷創統一71購01"," ---","--- ","---","---","---","0.32","0","0","0","0.28","100","0.29","10","5,000,000","0.29","0.40","0.18"],["703870","富強鑫統一61購01"," ---","--- ","---","---","---","0.20","0","0","0","0.11","10","0.16","10","5,000,000","0.16","0.33","0.01"],["703871","富強鑫統一71購01"," ---","--- ","---","---","---","0.61","0","0","0","0.55","100","0.56","10","5,000,000","0.56","0.71","0.41"],["703872","富強鑫統一71購02"," ---","--- ","---","---","---","0.29","0","0","0","0.29","10","0.34","10","5,000,000","0.34","0.45","0.23"],["703873","崴寶統一71購01","1.01","+0.02","1.01","1.01","1.01","1.01","5,000","5,050","1","1.01","100","1.02","15","5,000,000","1.01","1.25","0.77"],["703874","鉅橡統一61購01"," ---","--- ","---","---","---","0.31","0","0","0","0.28","10","0.29","10","5,000,000","0.28","0.55","0.01"],["703875","鉅橡統一61購02"," ---","--- ","---","---","---","0.35","0","0","0","0.30","10","0.31","10","5,000,000","0.30","0.52","0.08"],["703876","鉅橡統一61購03"," ---","--- ","---","---","---","0.25","0","0","0","0.24","10","0.25","10","5,000,000","0.24","0.52","0.01"],["703877","鉅橡統一71購01"," ---","--- ","---","---","---","0.49","0","0","0","0.45","10","0.46","10","5,000,000","0.45","0.58","0.32"],["703878","精材統一71購01","2.38","-0.18 ","2.64","2.64","2.38","2.46","108,000","265,760","10","2.37","10","2.38","10","5,000,000","2.38","2.81","1.95"],["703879","臺慶科統一71購01","0.86","-0.05 ","0.86","0.86","0.86","0.86","20,000","17,200","4","0.86","100","0.87","10","5,000,000","0.86","1.08","0.64"],["703880","穩懋統一61購02"," ---","--- ","---","---","---","3.98","0","0","0","3.60","10","3.61","10","5,000,000","3.61","4.41","2.81"],["703881","穩懋統一61購03"," ---","--- ","---","---","---","3.37","0","0","0","3.11","10","3.21","10","5,000,000","3.21","3.86","2.56"],["703882","穩懋統一71購01","2.40","-0.11 ","2.45","2.45","2.40","2.41","23,000","55,350","3","2.40","10","2.50","10","5,000,000","2.40","2.85","1.95"],["703886","精材群益5C購01"," ---","--- ","---","---","---","12.22","0","0","0","0.00","0","11.00","10","5,000,000","11.00","13.10","8.85"],["703914","聖暉*凱基61購01","0.83","-0.07 ","0.99","0.99","0.83","0.94","332,000","312,880","7","0.85","100","0.95","40","5,000,000","0.83","2.10","0.01"],["703923","創惟國票61購01"," ---","--- ","---","---","---","0.10","0","0","0","0.08","25","0.09","10","5,000,000","0.08","0.72","0.01"],["703942","聖暉*元大5B購02"," ---","--- ","---","---","---","1.21","0","0","0","0.15","66","0.00","0","5,000,000","1.19","2.21","0.17"],["703961","久元統一61購01"," ---","--- ","---","---","---","0.55","0","0","0","0.38","10","0.39","10","5,000,000","0.39","0.74","0.04"],["703962","中美晶統一61購01"," ---","--- ","---","---","---","1.50","0","0","0","1.52","10","1.62","10","5,000,000","1.52","2.12","0.92"],["703963","中探針統一71購01","4.55","+0.55","4.32","4.58","4.32","4.47","12,000","53,600","3","4.32","10","4.58","3","5,000,000","4.55","5.10","3.98"],["703964","世禾統一65購01"," ---","--- ","---","---","---","0.25","0","0","0","0.23","10","0.24","10","5,000,000","0.24","0.38","0.10"],["703965","世界統一5B購01"," ---","--- ","---","---","---","1.70","0","0","0","1.10","10","1.11","10","5,000,000","1.10","1.62","0.58"],["703966","台半統一71購01","1.31","+0.03","1.31","1.31","1.31","1.31","11,000","14,410","1","1.25","10","1.26","10","5,000,000","1.31","1.58","1.03"],["703967","台半統一71購02","0.91","-0.05 ","0.91","0.91","0.91","0.91","1,000","910","1","0.91","10","0.92","10","5,000,000","0.91","1.11","0.70"],["703968","台星科統一71購01","1.72","-0.03 ","1.89","1.89","1.55","1.71","41,000","70,070","12","1.60","2","0.00","0","5,000,000","1.72","2.03","1.41"],["703969","弘塑統一61購02","0.60","+0.03","0.56","0.60","0.56","0.58","61,000","35,240","3","0.60","10","0.61","10","5,000,000","0.60","1.03","0.17"],["703970","弘塑統一61購03","0.77","0.00 ","0.74","0.77","0.74","0.77","130,000","100,040","3","0.80","10","0.81","10","5,000,000","0.77","1.20","0.34"],["703971","光頡統一61購02","3.30","-0.10 ","3.30","3.30","3.30","3.30","1,000","3,300","1","3.27","10","3.28","10","5,000,000","3.30","4.02","2.58"],["703972","合晶統一5C購03"," ---","--- ","---","---","---","8.50","0","0","0","6.55","10","6.60","10","5,000,000","6.55","7.65","5.45"],["703973","均華統一5C購03"," ---","--- ","---","---","---","1.40","0","0","0","0.80","10","0.81","10","5,000,000","0.81","1.31","0.31"],["703974","長科*統一64購02"," ---","--- ","---","---","---","1.45","0","0","0","1.30","10","1.31","10","5,000,000","1.30","1.71","0.89"],["703975","佶優統一71購01","0.44","0.00 ","0.44","0.44","0.44","0.44","2,000","880","1","0.44","10","0.45","10","5,000,000","0.44","0.58","0.30"],["703977","捷創統一71購02"," ---","--- ","---","---","---","0.34","0","0","0","0.29","10","0.34","10","5,000,000","0.34","0.43","0.25"],["703978","富強鑫統一61購02","0.09","-0.01 ","0.09","0.09","0.09","0.09","50,000","4,500","2","0.08","10","0.09","10","5,000,000","0.09","0.30","0.01"],["703979","順達統一5C購05"," ---","--- ","---","---","---","0.77","0","0","0","0.49","10","0.50","10","5,000,000","0.50","0.84","0.16"],["703980","順達統一61購01","0.36","0.00 ","0.38","0.39","0.36","0.37","170,000","62,890","13","0.35","10","0.36","10","5,000,000","0.36","0.70","0.02"],["703981","萬潤統一61購01"," ---","--- ","---","---","---","9.65","0","0","0","0.00","0","10.50","1","5,000,000","9.60","10.80","8.35"],["703982","鉅橡統一64購01"," ---","--- ","---","---","---","0.41","0","0","0","0.41","100","0.42","10","5,000,000","0.41","0.66","0.16"],["703983","精材統一61購01"," ---","--- ","---","---","---","5.45","0","0","0","4.28","10","4.29","10","5,000,000","4.29","5.15","3.43"],["703984","廣明統一61購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.01","10","5,000,000","0.01","0.19","0.01"],["703985","穩懋統一63購01"," ---","--- ","---","---","---","4.50","0","0","0","3.15","10","3.16","10","5,000,000","3.16","3.81","2.51"],["703991","元債20凱基71購01","0.65","+0.04","0.63","0.65","0.63","0.64","114,000","72,620","5","0.64","100","0.65","50","5,000,000","0.65","9995.00","0.01"],["704009","中探針統一61購01"," ---","--- ","---","---","---","7.25","0","0","0","7.75","10","7.80","10","5,000,000","7.80","8.90","6.70"],["704010","中探針統一61購02"," ---","--- ","---","---","---","8.15","0","0","0","7.60","10","8.10","10","5,000,000","8.10","9.20","7.00"],["704011","元太統一61購01","0.10","+0.04","0.10","0.12","0.09","0.10","130,000","13,300","8","0.10","90","0.12","43","5,000,000","0.10","0.39","0.01"],["704012","世禾統一71購01","0.34","-0.03 ","0.34","0.34","0.34","0.34","10,000","3,400","1","0.35","10","0.36","10","5,000,000","0.34","0.46","0.22"],["704013","台半統一61購01"," ---","--- ","---","---","---","1.30","0","0","0","0.00","0","1.50","1","5,000,000","1.30","1.57","1.02"],["704014","台星科統一61購01"," ---","--- ","---","---","---","1.53","0","0","0","0.00","0","0.00","0","5,000,000","1.65","1.99","1.31"],["704015","台燿統一71購01","3.39","0.00 ","3.39","3.39","3.39","3.39","1,000","3,390","1","0.00","0","3.87","9","5,000,000","3.39","3.87","2.91"],["704016","巨漢統一61購02","0.52","-0.03 ","0.52","0.52","0.52","0.52","1,000","520","1","0.52","10","0.54","10","5,000,000","0.52","0.81","0.23"],["704017","巨漢統一71購01"," ---","--- ","---","---","---","0.87","0","0","0","0.84","10","0.85","10","5,000,000","0.85","1.07","0.63"],["704018","光頡統一61購03","3.16","-0.15 ","3.22","3.22","3.16","3.18","27,000","85,920","2","3.10","10","3.11","10","5,000,000","3.16","3.79","2.53"],["704019","均華統一61購01","0.56","+0.04","0.58","0.58","0.56","0.58","16,000","9,220","2","0.55","10","0.57","10","5,000,000","0.56","0.96","0.16"],["704020","宏捷科統一61購02","0.41","+0.03","0.37","0.41","0.37","0.38","12,000","4,520","2","0.37","10","0.38","10","5,000,000","0.41","0.72","0.10"],["704021","矽科統一61購01","0.06","-0.02 ","0.06","0.06","0.06","0.06","100,000","6,000","1","0.06","10","0.07","10","5,000,000","0.06","0.17","0.01"],["704022","金山電統一61購01"," ---","--- ","---","---","---","3.00","0","0","0","2.44","10","2.45","10","5,000,000","2.45","3.01","1.89"],["704023","金益鼎統一61購01"," ---","--- ","---","---","---","0.15","0","0","0","0.13","10","0.14","10","5,000,000","0.14","0.38","0.01"],["704024","佶優統一61購01","0.34","-0.01 ","0.34","0.34","0.34","0.34","200,000","68,000","1","0.33","10","0.36","10","5,000,000","0.34","0.59","0.09"],["704025","創惟統一61購01"," ---","--- ","---","---","---","0.10","0","0","0","0.09","10","0.10","10","5,000,000","0.10","0.31","0.01"],["704026","精材統一61購02"," ---","--- ","---","---","---","4.66","0","0","0","0.00","0","4.70","20","5,000,000","4.66","5.30","3.98"],["704027","穩懋統一61購04"," ---","--- ","---","---","---","4.33","0","0","0","3.08","10","3.09","10","5,000,000","3.09","3.84","2.34"],["704028","穩懋統一65購01","2.59","-0.11 ","2.59","2.59","2.59","2.59","30,000","77,700","1","2.67","10","2.68","10","5,000,000","2.59","3.14","2.04"],["704029","穩懋統一71購02","2.60","-0.10 ","2.64","2.64","2.60","2.62","20,000","52,400","2","2.54","10","0.00","0","5,000,000","2.60","3.10","2.10"],["704030","耀勝統一71購01"," ---","--- ","---","---","---","0.12","0","0","0","0.11","10","0.15","10","5,000,000","0.13","0.17","0.09"],["704041","聖暉*元大5C購03"," ---","--- ","---","---","---","0.59","0","0","0","0.01","499","0.00","0","5,000,000","0.59","1.27","0.01"],["704051","信驊群益61購01","6.05","-0.10 ","6.05","6.05","6.05","6.05","1,000","6,050","1","4.56","2","0.00","0","5,000,000","6.05","7.65","4.41"],["704080","世禾富邦5C購01"," ---","--- ","---","---","---","0.10","0","0","0","0.04","10","0.07","28","10,000,000","0.07","0.40","0.01"],["704084","中探針統一67購01","5.05","-0.20 ","5.05","5.05","5.05","5.05","8,000","40,400","1","4.98","10","0.00","0","5,000,000","5.05","5.75","4.33"],["704085","世界統一61購02"," ---","--- ","---","---","---","0.53","0","0","0","0.58","10","0.59","10","5,000,000","0.58","1.00","0.16"],["704086","世界統一64購01","0.76","+0.15","0.76","0.76","0.76","0.76","1,000","760","1","0.68","10","0.69","10","5,000,000","0.76","1.09","0.43"],["704087","世紀*統一71購01","1.12","+0.12","1.07","1.12","1.07","1.11","178,000","198,190","34","1.02","1","0.00","0","5,000,000","1.12","1.25","0.99"],["704088","世紀*統一71購02"," ---","--- ","---","---","---","1.15","0","0","0","0.99","10","0.00","0","5,000,000","0.99","1.13","0.85"],["704089","台半統一61購02"," ---","--- ","---","---","---","0.87","0","0","0","0.84","10","0.85","10","5,000,000","0.85","1.30","0.39"],["704090","台半統一71購03"," ---","--- ","---","---","---","1.19","0","0","0","1.10","10","1.11","10","5,000,000","1.11","1.34","0.88"],["704091","巨漢統一71購02"," ---","--- ","---","---","---","0.66","0","0","0","0.67","100","0.68","10","5,000,000","0.68","0.87","0.49"],["704092","光頡統一64購01","2.30","-0.38 ","2.30","2.30","2.30","2.30","10,000","23,000","1","0.00","0","2.20","10","5,000,000","2.30","2.76","1.84"],["704093","系統電統一71購01","0.47","+0.03","0.50","0.50","0.47","0.50","13,000","6,440","3","0.46","10","0.49","10","5,000,000","0.47","0.61","0.33"],["704094","佳邦統一71購01"," ---","--- ","---","---","---","0.26","0","0","0","0.25","10","0.26","10","5,000,000","0.26","0.35","0.17"],["704095","矽科統一71購01"," ---","--- ","---","---","---","0.28","0","0","0","0.25","160","0.26","10","5,000,000","0.26","0.37","0.15"],["704096","金山電統一71購01","1.54","-0.26 ","1.70","1.70","1.54","1.63","19,000","30,980","4","1.53","10","1.54","4","5,000,000","1.54","1.82","1.26"],["704097","金益鼎統一71購01"," ---","--- ","---","---","---","0.36","0","0","0","0.33","10","0.34","10","5,000,000","0.34","0.43","0.25"],["704101","家登統一61購02","0.35","+0.03","0.33","0.35","0.33","0.34","40,000","13,600","2","0.31","20","0.32","10","5,000,000","0.35","0.65","0.05"],["704102","能率亞統一61購01","0.83","+0.04","0.87","0.87","0.83","0.84","3,000","2,530","2","0.76","12","0.81","10","5,000,000","0.83","1.14","0.52"],["704103","博智統一61購01"," ---","--- ","---","---","---","1.45","0","0","0","1.33","10","1.43","10","5,000,000","1.43","1.91","0.95"],["704104","湧德統一61購01"," ---","--- ","---","---","---","0.15","0","0","0","0.21","10","0.22","10","5,000,000","0.21","0.51","0.01"],["704105","精材統一5B購01"," ---","--- ","---","---","---","5.90","0","0","0","4.74","10","4.75","10","5,000,000","4.75","5.55","3.94"],["704106","精材統一64購01","3.90","+0.12","3.95","3.95","3.90","3.93","200,000","786,000","20","3.47","10","4.49","1","5,000,000","3.90","4.58","3.22"],["704107","璟德統一65購01","0.18","+0.02","0.18","0.18","0.18","0.18","2,000","360","1","0.16","10","0.17","10","5,000,000","0.18","0.31","0.05"],["704108","璟德統一71購01"," ---","--- ","---","---","---","0.25","0","0","0","0.25","100","0.26","10","5,000,000","0.25","0.38","0.12"],["704109","穩懋統一61購05"," ---","--- ","---","---","---","3.66","0","0","0","2.81","10","2.82","10","5,000,000","2.82","3.52","2.12"],["704110","鑫科統一71購01","0.84","+0.05","0.81","0.84","0.81","0.82","181,000","148,250","6","0.70","10","0.71","10","5,000,000","0.84","1.03","0.65"],["704115","金益鼎國票61購01"," ---","--- ","---","---","---","0.14","0","0","0","0.13","28","0.14","10","5,000,000","0.14","0.69","0.01"],["704141","訊聯元大61購01"," ---","--- ","---","---","---","0.09","0","0","0","0.00","0","0.00","0","5,000,000","0.08","0.24","0.01"],["704146","穩懋元大5B購03"," ---","--- ","---","---","---","4.14","0","0","0","0.00","0","0.00","0","5,000,000","4.14","4.94","3.34"],["704180","鑫科元大5B購01"," ---","--- ","---","---","---","0.05","0","0","0","0.06","499","0.16","10","5,000,000","0.06","0.37","0.01"],["704191","家登元富5C購01"," ---","--- ","---","---","---","1.12","0","0","0","1.21","25","1.31","10","5,000,000","1.21","2.38","0.04"],["704202","鑫科永豐61購01","0.36","-0.03 ","0.42","0.42","0.36","0.39","85,000","33,100","10","0.34","10","0.35","10","5,000,000","0.36","0.83","0.01"],["704203","中美晶統一71購01","1.16","-0.02 ","1.12","1.16","1.10","1.13","591,000","666,310","17","1.16","10","1.17","10","5,000,000","1.16","1.46","0.86"],["704204","元太統一61購02","0.20","+0.03","0.20","0.22","0.20","0.21","489,000","104,800","5","0.20","10","0.21","10","5,000,000","0.20","0.52","0.01"],["704205","世紀*統一61購01","0.69","+0.25","0.66","0.69","0.60","0.68","361,000","244,520","40","0.69","580","0.00","0","5,000,000","0.69","0.97","0.41"],["704206","世紀*統一71購03","0.59","+0.13","0.55","0.59","0.55","0.58","280,000","163,570","26","0.59","137","0.00","0","5,000,000","0.59","0.73","0.45"],["704207","合晶統一71購01"," ---","--- ","---","---","---","3.17","0","0","0","3.45","1","3.50","1","5,000,000","3.45","3.89","3.01"],["704208","沛亨統一61購01"," ---","--- ","---","---","---","2.65","0","0","0","0.00","0","0.00","0","5,000,000","3.09","3.49","2.69"],["704209","沛亨統一61購02"," ---","--- ","---","---","---","1.71","0","0","0","1.60","10","1.70","10","5,000,000","1.69","2.09","1.29"],["704210","宜鼎統一61購02","1.35","+0.16","1.35","1.35","1.35","1.35","5,000","6,750","1","1.25","10","1.35","10","5,000,000","1.35","1.81","0.89"],["704211","宜鼎統一63購01","1.48","+0.12","1.50","1.50","1.48","1.49","8,000","11,940","3","1.38","10","1.39","10","5,000,000","1.48","1.94","1.02"],["704212","旺矽統一61購02"," ---","--- ","---","---","---","2.47","0","0","0","2.27","10","2.37","10","5,000,000","2.37","2.89","1.85"],["704213","旺矽統一63購02"," ---","--- ","---","---","---","2.68","0","0","0","2.51","10","2.52","10","5,000,000","2.52","3.04","2.00"],["704214","旺矽統一71購01"," ---","--- ","---","---","---","3.90","0","0","0","0.00","0","4.45","2","5,000,000","3.92","4.44","3.40"],["704215","松瑞藥統一61購01","0.43","0.00 ","0.42","0.43","0.41","0.42","41,000","17,160","4","0.41","10","0.43","10","5,000,000","0.43","0.57","0.29"],["704216","松瑞藥統一71購01","0.65","-0.01 ","0.65","0.65","0.65","0.65","660,000","429,000","3","0.65","10","0.66","10","5,000,000","0.65","0.75","0.55"],["704219","家登統一61購03"," ---","--- ","---","---","---","0.86","0","0","0","0.50","10","0.51","10","5,000,000","0.51","0.81","0.21"],["704220","家登統一71購01","0.71","-0.01 ","0.71","0.71","0.71","0.71","20,000","14,200","2","0.70","10","0.71","10","5,000,000","0.71","0.91","0.51"],["704221","高鋒統一61購01","0.15","+0.01","0.15","0.15","0.15","0.15","6,000","900","1","0.13","10","0.14","10","5,000,000","0.15","0.33","0.01"],["704222","高鋒統一71購01"," ---","--- ","---","---","---","0.40","0","0","0","0.38","10","0.39","10","5,000,000","0.38","0.51","0.25"],["704223","湧德統一61購02"," ---","--- ","---","---","---","0.15","0","0","0","0.18","10","0.19","10","5,000,000","0.18","0.45","0.01"],["704224","新復興統一71購01"," ---","--- ","---","---","---","0.14","0","0","0","0.15","10","0.16","10","5,000,000","0.16","0.24","0.08"],["704225","廣運統一71購01","0.32","+0.03","0.32","0.32","0.32","0.32","1,000","320","1","0.28","10","0.29","10","5,000,000","0.32","0.42","0.22"],["704237","世界元大5A購02"," ---","--- ","---","---","---","0.23","0","0","0","0.01","499","0.11","10","5,000,000","0.11","1.23","0.01"],["704244","富喬元大5A購01","1.50","+0.74","0.95","1.50","0.95","1.31","33,000","43,250","6","1.50","125","1.60","2","5,000,000","1.50","2.48","0.52"],["704256","富喬永豐5B購01","1.89","+0.68","1.89","1.89","1.89","1.89","10,000","18,900","2","1.69","10","0.00","0","5,000,000","1.89","2.77","1.01"],["704257","富喬永豐5C購01","1.68","+0.52","1.32","1.75","1.32","1.54","2,429,000","3,750,840","66","1.70","10","1.75","20","5,000,000","1.68","2.85","0.51"],["704258","富喬永豐64購01","2.60","+0.61","2.15","2.60","2.13","2.34","1,136,000","2,658,620","55","2.59","10","2.88","10","5,000,000","2.60","3.74","1.46"],["704259","華容永豐5A購01"," ---","--- ","---","---","---","3.79","0","0","0","4.07","499","4.17","10","5,000,000","4.17","5.95","2.37"],["704260","聖暉*永豐61購01","1.05","-0.11 ","1.05","1.05","1.05","1.05","5,000","5,250","1","1.04","10","1.05","10","5,000,000","1.05","1.90","0.20"],["704262","宜鼎兆豐61購01","5.65","+0.50","5.65","5.65","5.65","5.65","4,000","22,600","1","5.70","20","5.75","10","5,000,000","5.65","7.10","4.16"],["704277","鈊象富邦5A購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.00","0","10,000,000","0.01","1.11","0.01"],["704280","世界統一71購02","0.65","+0.05","0.65","0.65","0.65","0.65","50,000","32,500","1","0.63","10","0.64","10","5,000,000","0.65","0.83","0.47"],["704281","台星科統一61購02","1.65","-0.31 ","1.65","1.65","1.65","1.65","15,000","24,750","1","1.66","10","1.71","10","5,000,000","1.65","2.18","1.12"],["704282","宜鼎統一71購01","1.80","+0.14","1.76","1.80","1.76","1.78","20,000","35,600","3","1.80","18","0.00","0","5,000,000","1.80","2.14","1.46"],["704283","東捷統一71購01"," ---","--- ","---","---","---","2.52","0","0","0","1.90","10","2.00","10","5,000,000","1.97","2.31","1.63"],["704284","佶優統一71購02"," ---","--- ","---","---","---","0.33","0","0","0","0.30","10","0.31","10","5,000,000","0.30","0.41","0.19"],["704285","高鋒統一64購01"," ---","--- ","---","---","---","0.28","0","0","0","0.16","10","0.20","10","5,000,000","0.20","0.39","0.01"],["704286","高鋒統一67購01"," ---","--- ","---","---","---","0.29","0","0","0","0.21","10","0.25","10","5,000,000","0.24","0.43","0.05"],["704287","富喬統一61購01","0.56","+0.18","0.51","0.56","0.51","0.55","108,000","58,920","10","0.55","10","0.58","30","5,000,000","0.56","0.92","0.20"],["704288","富喬統一61購02","1.02","+0.32","0.87","1.05","0.87","0.98","179,000","175,140","11","1.00","10","1.09","20","5,000,000","1.02","1.46","0.58"],["704289","富喬統一61購03","1.02","+0.26","0.93","1.02","0.93","0.98","86,000","84,470","5","1.02","10","0.00","0","5,000,000","1.02","1.34","0.70"],["704290","富喬統一61購04","0.76","+0.24","0.61","0.79","0.61","0.75","607,000","455,420","18","0.76","10","0.79","10","5,000,000","0.76","1.20","0.32"],["704291","富喬統一64購01","0.92","+0.20","0.92","0.92","0.92","0.92","1,000","920","1","0.93","10","1.04","1","8,000,000","0.92","1.28","0.56"],["704292","富喬統一65購02","0.90","+0.15","0.86","0.90","0.83","0.88","25,000","21,980","4","0.90","10","1.09","1","10,000,000","0.90","1.32","0.48"],["704293","富喬統一6C購01","0.76","+0.13","0.76","0.76","0.76","0.76","1,000","760","1","0.76","10","0.00","0","5,000,000","0.76","0.98","0.54"],["704294","富喬統一71購01","0.85","+0.12","0.73","0.86","0.73","0.84","992,000","836,950","20","0.85","10","0.86","12","5,000,000","0.85","1.03","0.67"],["704295","富喬統一71購02","0.75","+0.10","0.71","0.80","0.71","0.74","658,000","489,690","15","0.75","3","0.76","100","5,000,000","0.75","0.93","0.57"],["704296","湧德統一71購01","0.44","+0.01","0.44","0.45","0.44","0.44","321,000","141,720","4","0.44","10","0.45","10","5,000,000","0.44","0.56","0.32"],["704297","新復興統一71購02"," ---","--- ","---","---","---","0.22","0","0","0","0.21","10","0.22","10","5,000,000","0.22","0.31","0.13"],["704298","聖暉*統一67購01","0.49","-0.01 ","0.50","0.50","0.49","0.50","90,000","44,700","5","0.47","10","0.48","10","5,000,000","0.49","0.74","0.24"],["704315","系統電元大5B購03","0.16","+0.03","0.14","0.21","0.14","0.18","881,000","157,470","7","0.16","499","0.17","10","5,000,000","0.16","0.58","0.01"],["704320","鈊象元大5A購01"," ---","--- ","---","---","---","0.03","0","0","0","0.00","0","0.00","0","5,000,000","0.03","2.47","0.01"],["704321","勤凱元大61購02"," ---","--- ","---","---","---","1.92","0","0","0","2.25","4","0.00","0","5,000,000","2.83","3.43","2.23"],["704322","聖暉*元大61購01","2.28","0.00 ","2.28","2.28","2.28","2.28","1,000","2,280","1","0.98","10","0.00","0","5,000,000","2.28","3.55","1.01"],["704325","精測元大5B購01"," ---","--- ","---","---","---","0.49","0","0","0","0.37","10","0.49","18","5,000,000","0.49","1.11","0.01"],["704343","世界富邦5C購01"," ---","--- ","---","---","---","0.68","0","0","0","0.33","10","0.43","18","10,000,000","0.36","0.95","0.01"],["704347","世界統一5C購02"," ---","--- ","---","---","---","0.71","0","0","0","0.39","10","0.40","10","5,000,000","0.39","0.85","0.01"],["704348","合晶統一61購01"," ---","--- ","---","---","---","5.30","0","0","0","4.86","10","4.87","10","5,000,000","4.86","5.70","4.00"],["704349","東捷統一71購02"," ---","--- ","---","---","---","2.01","0","0","0","1.98","10","1.99","10","5,000,000","1.98","2.32","1.64"],["704350","佶優統一71購03"," ---","--- ","---","---","---","0.44","0","0","0","0.44","100","0.45","10","5,000,000","0.44","0.58","0.30"],["704351","精測統一61購01","0.40","+0.10","0.36","0.40","0.35","0.36","46,000","16,650","9","0.34","10","0.39","10","5,000,000","0.40","0.71","0.09"],["704352","精測統一61購02","0.39","+0.05","0.38","0.41","0.38","0.39","152,000","58,680","6","0.40","10","0.41","10","5,000,000","0.39","0.70","0.08"],["704353","精測統一71購01","1.08","+0.18","0.90","1.10","0.89","1.02","1,054,000","1,077,030","53","1.06","10","1.07","10","5,000,000","1.08","1.39","0.77"],["704358","竹陞永豐5A購01"," ---","--- ","---","---","---","3.18","0","0","0","0.00","0","0.00","0","5,000,000","3.15","5.05","1.23"],["704361","華容永豐5C購01"," ---","--- ","---","---","---","2.64","0","0","0","2.60","499","2.66","10","5,000,000","2.66","3.74","1.57"],["704365","精測永豐5A購01"," ---","--- ","---","---","---","0.01","0","0","0","0.01","10","0.03","10","5,000,000","0.01","1.25","0.01"],["704368","點序永豐61購01"," ---","--- ","---","---","---","0.18","0","0","0","0.05","10","0.12","10","5,000,000","0.11","0.43","0.01"],["704370","世界國票5B購01","0.44","+0.05","0.44","0.44","0.44","0.44","683,000","300,520","3","0.45","25","0.47","10","5,000,000","0.44","1.28","0.01"],["704373","精測國票5A購01","0.01","0.00 ","0.01","0.01","0.01","0.01","1,000","10","1","0.00","0","0.01","20","5,000,000","0.01","0.94","0.01"],["704374","精測國票5A購02","0.03","0.00 ","0.02","0.03","0.02","0.02","16,000","380","7","0.03","25","0.04","10","5,000,000","0.03","0.65","0.01"],["704380","宜鼎凱基5B購01"," ---","--- ","---","---","---","4.02","0","0","0","3.86","100","3.96","10","5,000,000","3.86","5.55","2.14"],["704381","鈊象凱基5A購01"," ---","--- ","---","---","---","0.28","0","0","0","0.01","10","0.11","10","5,000,000","0.11","3.42","0.01"],["704382","精測凱基5B購01","0.65","-0.03 ","0.65","0.65","0.65","0.65","2,000","1,300","1","0.26","100","0.59","2","5,000,000","0.65","2.20","0.01"],["704388","中探針元大5B購01"," ---","--- ","---","---","---","4.23","0","0","0","0.00","0","0.00","0","5,000,000","8.15","9.25","7.05"],["704391","世界元大5B購01"," ---","--- ","---","---","---","0.61","0","0","0","0.22","25","0.31","5","5,000,000","0.26","1.28","0.01"],["704394","系統電元大61購01","0.39","-0.03 ","0.43","0.44","0.39","0.42","664,000","281,880","14","0.38","499","0.39","10","5,000,000","0.39","0.67","0.11"],["704396","順達元大5A購05","0.47","-0.23 ","0.47","0.47","0.47","0.47","136,000","63,920","1","0.46","25","0.56","10","5,000,000","0.47","1.74","0.01"],["704400","宜鼎富邦61購01"," ---","--- ","---","---","---","1.42","0","0","0","1.39","10","1.49","10","5,000,000","1.39","1.96","0.82"],["704403","高鋒統一61購02"," ---","--- ","---","---","---","0.12","0","0","0","0.11","10","0.12","10","5,000,000","0.12","0.34","0.01"],["704404","精測統一5C購01","0.38","+0.10","0.31","0.39","0.31","0.37","90,000","33,000","8","0.28","20","0.29","10","5,000,000","0.38","1.00","0.01"],["704409","精測永豐5A購02"," ---","--- ","---","---","---","0.15","0","0","0","0.00","0","0.03","10","5,000,000","0.03","0.96","0.01"],["704419","力旺元大5A購01"," ---","--- ","---","---","---","4.06","0","0","0","2.03","25","2.13","10","5,000,000","2.13","3.23","1.03"],["704421","中美晶元大5C購01"," ---","--- ","---","---","---","2.28","0","0","0","2.27","25","2.37","10","5,000,000","2.28","3.46","1.10"],["704424","湧德元大61購02","0.19","+0.02","0.19","0.19","0.19","0.19","20,000","3,800","1","0.19","499","0.20","10","5,000,000","0.19","0.58","0.01"],["704426","精材元大5B購01"," ---","--- ","---","---","---","11.35","0","0","0","0.00","0","0.00","0","5,000,000","11.30","12.90","9.70"],["704427","精材元大61購02"," ---","--- ","---","---","---","10.50","0","0","0","0.00","0","0.00","0","5,000,000","10.90","12.60","9.20"],["704481","中探針元大61購01"," ---","--- ","---","---","---","5.77","0","0","0","5.45","1","0.00","0","5,000,000","6.10","6.90","5.30"],["704482","元太元大61購01","0.15","-0.04 ","0.18","0.18","0.15","0.17","50,000","8,700","2","0.13","30","0.19","10","5,000,000","0.15","0.84","0.01"],["704491","湧德元大5B購01","0.09","0.00 ","0.09","0.09","0.09","0.09","20,000","1,800","1","0.08","499","0.18","10","5,000,000","0.09","0.85","0.01"],["704492","鈊象元大5B購01","0.54","-0.13 ","0.50","0.59","0.50","0.52","415,000","215,860","15","0.55","25","0.56","10","5,000,000","0.54","2.19","0.01"],["704494","精材元大5A購01"," ---","--- ","---","---","---","12.80","0","0","0","0.00","0","0.00","0","5,000,000","12.80","14.50","11.10"],["704495","精材元大5B購02"," ---","--- ","---","---","---","10.70","0","0","0","0.00","0","0.00","0","5,000,000","10.70","12.30","9.10"],["704496","精材元大61購03"," ---","--- ","---","---","---","7.65","0","0","0","0.00","0","0.00","0","5,000,000","8.25","9.55","6.95"],["704506","系統電永豐5C購01","0.38","+0.12","0.40","0.44","0.38","0.41","241,000","98,930","9","0.35","10","0.36","10","5,000,000","0.38","1.80","0.01"],["704507","亞電永豐5B購01","2.33","+0.68","1.93","2.40","1.93","2.25","161,000","363,050","20","2.35","67","2.80","1","5,000,000","2.33","3.74","0.92"],["704532","大中統一5C購01"," ---","--- ","---","---","---","1.95","0","0","0","1.25","10","1.26","10","5,000,000","1.26","1.77","0.75"],["704533","大中統一71購01","1.27","-0.01 ","1.27","1.27","1.27","1.27","10,000","12,700","1","1.26","80","1.27","10","5,000,000","1.27","1.49","1.05"],["704534","台半統一5C購04","1.02","+0.09","0.90","1.02","0.90","0.90","241,000","217,020","2","0.91","10","0.92","10","5,000,000","1.02","1.48","0.55"],["704535","台燿統一66購01"," ---","--- ","---","---","---","6.50","0","0","0","5.75","10","5.80","10","5,000,000","5.80","6.75","4.84"],["704536","尼克森統一5B購01"," ---","--- ","---","---","---","0.78","0","0","0","0.49","10","0.50","10","5,000,000","0.50","0.87","0.13"],["704537","巨漢統一5C購01"," ---","--- ","---","---","---","0.55","0","0","0","0.50","10","0.51","10","5,000,000","0.51","0.83","0.19"],["704538","合晶統一61購02"," ---","--- ","---","---","---","4.31","0","0","0","4.09","10","4.19","10","5,000,000","4.19","4.98","3.40"],["704539","竹陞統一64購01"," ---","--- ","---","---","---","1.14","0","0","0","0.78","10","0.79","10","5,000,000","0.79","1.07","0.51"],["704540","宏捷科統一61購03","0.24","-0.03 ","0.24","0.24","0.24","0.24","10,000","2,400","1","0.24","12","0.25","10","5,000,000","0.24","0.56","0.01"],["704541","系統電統一64購01","0.57","+0.12","0.57","0.57","0.57","0.57","1,000","570","1","0.51","10","0.52","10","5,000,000","0.57","0.83","0.31"],["704542","宜鼎統一5B購01"," ---","--- ","---","---","---","1.87","0","0","0","1.70","10","1.71","10","5,000,000","1.70","2.27","1.13"],["704543","宜鼎統一66購01","1.05","+0.18","1.05","1.05","1.05","1.05","2,000","2,100","1","0.97","10","0.98","10","5,000,000","1.05","1.39","0.71"],["704544","宜鼎統一71購02","1.08","+0.11","1.00","1.08","1.00","1.05","171,000","179,780","9","1.04","10","1.05","10","5,000,000","1.08","1.31","0.85"],["704545","東捷統一64購01"," ---","--- ","---","---","---","3.53","0","0","0","2.28","10","2.29","10","5,000,000","2.28","2.76","1.80"],["704546","長科*統一71購01","0.86","-0.01 ","0.84","0.86","0.81","0.84","98,000","82,550","8","0.85","10","0.86","8","5,000,000","0.86","1.05","0.67"],["704547","佶優統一61購02"," ---","--- ","---","---","---","0.21","0","0","0","0.12","10","0.13","10","5,000,000","0.12","0.30","0.01"],["704548","昱展統一61購01","0.01","0.00 ","0.01","0.01","0.01","0.01","10,000","100","1","0.01","90","0.05","10","5,000,000","0.01","0.06","0.01"],["704549","茂迪統一5B購01"," ---","--- ","---","---","---","0.14","0","0","0","0.10","10","0.11","10","5,000,000","0.11","0.35","0.01"],["704550","能率亞統一61購02"," ---","--- ","---","---","---","0.33","0","0","0","0.33","10","0.34","10","5,000,000","0.33","0.52","0.14"],["704551","能率亞統一71購01"," ---","--- ","---","---","---","0.53","0","0","0","0.51","10","0.52","10","5,000,000","0.51","0.63","0.39"],["704552","順達統一63購01","0.70","-0.02 ","0.70","0.70","0.70","0.70","15,000","10,500","2","0.69","10","0.70","10","5,000,000","0.70","1.01","0.39"],["704553","雍智統一71購01"," ---","--- ","---","---","---","5.20","0","0","0","0.00","0","0.00","0","5,000,000","5.15","5.65","4.63"],["704556","力旺凱基5A購01"," ---","--- ","---","---","---","9.60","0","0","0","7.75","100","8.00","1","5,000,000","7.75","9.65","5.85"],["704560","系統電凱基5B購01","0.30","+0.11","0.25","0.38","0.23","0.32","1,091,000","345,590","22","0.28","100","0.29","50","5,000,000","0.30","1.23","0.01"],["704567","萬泰科永豐5B購01"," ---","--- ","---","---","---","2.50","0","0","0","2.16","10","2.26","10","5,000,000","2.26","5.35","0.01"],["704578","元太元大61購02"," ---","--- ","---","---","---","0.27","0","0","0","0.01","499","0.00","0","5,000,000","0.27","0.82","0.01"],["704579","合晶元大5A購01"," ---","--- ","---","---","---","19.60","0","0","0","0.00","0","0.00","0","5,000,000","19.60","21.90","17.30"],["704584","精材元大5A購02"," ---","--- ","---","---","---","11.30","0","0","0","0.00","0","0.00","0","5,000,000","13.40","15.40","11.40"],["704590","能率亞統一63購01","0.43","+0.03","0.43","0.43","0.43","0.43","43,000","18,490","2","0.40","10","0.41","10","5,000,000","0.43","0.64","0.22"],["704591","能率亞統一71購02","0.66","+0.01","0.68","0.68","0.66","0.67","1,765,000","1,175,890","15","0.66","100","0.67","10","5,000,000","0.66","0.84","0.48"],["704592","能率統一71購01","0.41","+0.03","0.41","0.41","0.41","0.41","50,000","20,500","1","0.39","10","0.40","10","5,000,000","0.41","0.53","0.29"],["704605","系統電凱基5B購02","0.73","+0.25","0.66","0.78","0.66","0.73","150,000","109,000","4","0.64","100","0.65","30","5,000,000","0.73","1.30","0.16"],["704607","原相凱基5A購01"," ---","--- ","---","---","---","0.07","0","0","0","0.00","0","0.10","10","5,000,000","0.07","1.32","0.01"],["704620","博智群益5B購01"," ---","--- ","---","---","---","2.52","0","0","0","0.57","10","1.69","10","5,000,000","1.69","2.92","0.46"],["704628","中光電統一61購01","0.02","0.00 ","0.02","0.02","0.02","0.02","10,000","200","1","0.01","10","0.12","122","5,000,000","0.02","0.20","0.01"],["704629","智通*統一61購01"," ---","--- ","---","---","---","0.27","0","0","0","0.23","10","0.24","10","5,000,000","0.24","0.56","0.01"],["704638","廣運永豐61購01"," ---","--- ","---","---","---","0.05","0","0","0","0.04","10","0.05","10","5,000,000","0.05","0.53","0.01"],["704650","聖暉*凱基5B購01","2.36","-0.23 ","2.60","2.60","2.36","2.47","22,000","54,320","3","2.25","100","2.35","10","5,000,000","2.36","3.63","1.09"],["704665","鈊象元大5C購01","0.54","-0.16 ","0.52","0.62","0.52","0.54","763,000","410,520","16","0.57","25","0.58","10","5,000,000","0.54","2.19","0.01"],["704668","穩得元大5B購01"," ---","--- ","---","---","---","0.59","0","0","0","0.33","499","0.34","10","5,000,000","0.34","0.61","0.07"],["704685","穩懋永豐5A購02"," ---","--- ","---","---","---","13.15","0","0","0","0.00","0","10.70","6","5,000,000","10.70","13.20","8.20"],["704712","精材元大61購04"," ---","--- ","---","---","---","5.55","0","0","0","0.00","0","5.55","10","5,000,000","5.55","6.55","4.52"],["704719","世界永豐5B購01"," ---","--- ","---","---","---","0.15","0","0","0","0.01","10","0.03","10","5,000,000","0.03","0.87","0.01"],["704725","家登永豐5B購01"," ---","--- ","---","---","---","0.75","0","0","0","0.52","10","0.62","10","5,000,000","0.62","3.57","0.01"],["704745","宜特國票5B購01"," ---","--- ","---","---","---","0.02","0","0","0","0.00","0","0.00","0","5,000,000","0.02","0.84","0.01"],["704766","精材元大61購05"," ---","--- ","---","---","---","7.25","0","0","0","0.00","0","0.00","0","5,000,000","7.25","8.45","6.05"],["704773","大樹群益62購01"," ---","--- ","---","---","---","0.05","0","0","0","0.02","60","0.20","39","5,000,000","0.05","0.65","0.01"],["704775","博智群益62購01"," ---","--- ","---","---","---","1.72","0","0","0","0.76","13","1.50","10","5,000,000","1.50","2.43","0.57"],["704781","點序群益62購01","0.13","+0.01","0.13","0.13","0.13","0.13","20,000","2,600","1","0.13","10","0.23","10","5,000,000","0.13","0.45","0.01"],["704794","擎亞永豐5B購01"," ---","--- ","---","---","---","0.35","0","0","0","0.22","499","0.27","10","5,000,000","0.27","0.90","0.01"],["704831","信驊國票5C購01"," ---","--- ","---","---","---","4.84","0","0","0","4.76","25","4.86","10","5,000,000","4.84","6.45","3.20"],["704841","台半富邦5B購01","0.87","-0.36 ","1.01","1.01","0.84","0.88","832,000","732,790","10","0.89","10","0.00","0","5,000,000","0.87","1.63","0.08"],["704842","台星科富邦5B購01"," ---","--- ","---","---","---","2.67","0","0","0","2.71","10","0.00","0","5,000,000","3.57","4.49","2.65"],["704843","合晶富邦5B購01"," ---","--- ","---","---","---","10.80","0","0","0","0.00","0","0.00","0","5,000,000","13.00","14.80","11.20"],["704845","信驊富邦5B購01"," ---","--- ","---","---","---","4.57","0","0","0","4.60","10","0.00","0","7,000,000","6.00","7.60","4.36"],["704847","智通*富邦5B購01"," ---","--- ","---","---","---","0.05","0","0","0","0.00","0","0.09","10","5,000,000","0.05","0.41","0.01"],["704849","廣明富邦5B購01"," ---","--- ","---","---","---","0.02","0","0","0","0.00","0","0.03","10","5,000,000","0.03","0.33","0.01"],["704850","廣運富邦5B購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.07","15","10,000,000","0.01","0.46","0.01"],["704881","譜瑞兆豐62購01","0.88","-0.03 ","0.88","0.88","0.88","0.88","9,000","7,920","1","0.88","10","0.97","10","5,000,000","0.88","1.74","0.02"],["704895","世界統一62購01","0.52","+0.05","0.48","0.52","0.48","0.50","855,000","429,100","12","0.51","10","0.52","10","5,000,000","0.52","0.85","0.19"],["704896","台星科統一62購01","1.74","-0.18 ","1.96","1.96","1.74","1.94","11,000","21,340","2","1.81","10","1.82","10","5,000,000","1.74","2.21","1.27"],["704897","台燿統一62購01","5.40","-0.10 ","5.40","5.40","5.40","5.40","4,000","21,600","1","5.40","10","5.45","10","5,000,000","5.40","6.35","4.44"],["704898","光頡統一5C購02"," ---","--- ","---","---","---","5.20","0","0","0","4.21","10","4.22","10","5,000,000","4.22","4.94","3.50"],["704899","長科*統一61購01"," ---","--- ","---","---","---","1.08","0","0","0","1.22","10","1.23","10","5,000,000","1.22","1.68","0.76"],["704900","茂達統一62購01","0.38","+0.02","0.38","0.38","0.38","0.38","483,000","183,540","1","0.36","10","0.37","10","5,000,000","0.38","0.58","0.18"],["704901","茂達統一62購02"," ---","--- ","---","---","---","0.35","0","0","0","0.31","10","0.32","10","5,000,000","0.31","0.59","0.03"],["704902","訊聯統一72購01"," ---","--- ","---","---","---","0.28","0","0","0","0.26","10","0.27","10","5,000,000","0.27","0.32","0.22"],["704903","智通*統一68購01"," ---","--- ","---","---","---","0.42","0","0","0","0.39","10","0.40","10","5,000,000","0.40","0.59","0.21"],["704904","新復興統一72購01","0.20","+0.01","0.19","0.20","0.19","0.20","2,000","390","2","0.18","10","0.19","10","5,000,000","0.20","0.28","0.12"],["704905","穩懋統一72購01"," ---","--- ","---","---","---","3.11","0","0","0","2.57","10","2.58","10","5,000,000","2.58","2.98","2.18"],["704906","穩懋統一72購02"," ---","--- ","---","---","---","2.19","0","0","0","2.14","10","2.15","10","5,000,000","2.15","2.55","1.75"],["704907","鑫聯統一62購01","0.50","+0.02","0.50","0.50","0.50","0.50","10,000","5,000","1","0.47","10","0.48","10","5,000,000","0.50","0.72","0.28"],["704915","穩懋凱基5B購02"," ---","--- ","---","---","---","8.15","0","0","0","0.00","0","0.00","0","5,000,000","12.40","14.90","9.90"],["704925","系統電元大62購01","0.48","+0.07","0.43","0.60","0.43","0.48","117,000","56,030","17","0.46","499","0.47","10","5,000,000","0.48","0.74","0.22"],["704937","茂迪富邦61購01"," ---","--- ","---","---","---","0.09","0","0","0","0.09","10","0.10","48","10,000,000","0.09","0.38","0.01"],["704944","印能統一65購01","1.39","+0.19","1.39","1.39","1.39","1.39","1,000","1,390","1","0.97","3","1.40","3","5,000,000","1.39","1.63","1.15"],["704945","良維統一5C購01"," ---","--- ","---","---","---","2.04","0","0","0","1.58","10","1.59","10","5,000,000","1.59","2.14","1.04"],["704946","閎康統一72購01","0.53","+0.02","0.52","0.53","0.52","0.52","495,000","257,450","3","0.51","10","0.52","10","5,000,000","0.53","0.68","0.38"],["704947","順達統一65購01","0.50","0.00 ","0.55","0.57","0.50","0.54","55,000","29,550","3","0.48","10","0.49","10","5,000,000","0.50","0.77","0.23"],["704948","雙鴻統一5C購01"," ---","--- ","---","---","---","1.20","0","0","0","1.23","10","1.24","10","5,000,000","1.23","1.79","0.67"],["704949","雙鴻統一65購01"," ---","--- ","---","---","---","1.09","0","0","0","0.93","10","0.94","10","5,000,000","0.93","1.35","0.51"],["704950","耀勝統一5C購03"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.01","10","5,000,000","0.01","0.15","0.01"],["704951","鑫科統一72購01","0.77","+0.01","0.77","0.83","0.76","0.79","370,000","292,610","12","0.74","10","0.75","10","5,000,000","0.77","0.96","0.58"],["704952","鑫聯統一72購01"," ---","--- ","---","---","---","0.77","0","0","0","0.74","100","0.75","10","5,000,000","0.75","0.95","0.55"],["704953","鑫聯統一72購02"," ---","--- ","---","---","---","0.65","0","0","0","0.61","10","0.62","10","5,000,000","0.62","0.78","0.46"],["704954","系微兆豐62購01","2.26","+0.21","2.26","2.26","2.26","2.26","6,000","13,560","1","2.25","20","2.26","10","5,000,000","2.26","3.19","1.33"],["704958","中探針群益5C購01","10.90","-1.90 ","10.90","11.20","10.90","11.00","67,000","736,700","8","0.00","0","14.70","3","5,000,000","10.90","12.80","9.00"],["704997","雙鴻元大5B購01"," ---","--- ","---","---","---","1.19","0","0","0","0.01","499","0.00","0","5,000,000","0.92","1.90","0.01"],["704998","雙鴻元大61購02"," ---","--- ","---","---","---","1.22","0","0","0","0.52","19","0.00","0","5,000,000","1.22","1.92","0.52"],["705002","世界富邦5C購02","0.69","+0.07","0.65","0.73","0.65","0.69","964,000","669,000","23","0.71","10","0.73","28","5,000,000","0.69","1.20","0.18"],["705003","世界統一72購01","0.78","+0.05","0.79","0.81","0.78","0.80","164,000","131,000","6","0.78","10","0.79","10","5,000,000","0.78","0.97","0.59"],["705004","宏觀統一62購01"," ---","--- ","---","---","---","0.11","0","0","0","0.12","10","0.13","10","5,000,000","0.12","0.26","0.01"],["705005","茂迪統一72購01"," ---","--- ","---","---","---","0.32","0","0","0","0.32","10","0.33","10","5,000,000","0.32","0.43","0.21"],["705006","茂達統一61購02"," ---","--- ","---","---","---","0.32","0","0","0","0.33","10","0.34","10","5,000,000","0.33","0.68","0.01"],["705007","智通*統一62購01","0.40","-0.01 ","0.40","0.40","0.40","0.40","50,000","20,000","1","0.37","10","0.38","10","5,000,000","0.40","0.67","0.13"],["705008","湧德統一61購03"," ---","--- ","---","---","---","0.22","0","0","0","0.25","10","0.26","10","5,000,000","0.25","0.63","0.01"],["705009","穩懋統一72購03"," ---","--- ","---","---","---","3.23","0","0","0","2.63","10","2.68","10","5,000,000","2.68","3.13","2.23"],["705010","穩懋統一72購04"," ---","--- ","---","---","---","2.36","0","0","0","2.26","10","2.30","10","5,000,000","2.29","2.74","1.84"],["705011","鑫聯統一61購01"," ---","--- ","---","---","---","0.47","0","0","0","0.28","10","0.29","10","5,000,000","0.29","0.62","0.01"],["705012","台燿永豐5C購01"," ---","--- ","---","---","---","17.18","0","0","0","20.30","10","21.30","10","5,000,000","21.30","24.60","18.00"],["705013","台燿永豐61購01"," ---","--- ","---","---","---","20.60","0","0","0","18.00","10","19.00","10","5,000,000","19.00","22.50","15.50"],["705023","雙鴻凱基5C購01"," ---","--- ","---","---","---","2.60","0","0","0","2.26","100","2.36","10","5,000,000","2.26","3.24","1.28"],["705038","宏觀國票5C購01"," ---","--- ","---","---","---","0.09","0","0","0","0.06","25","0.07","10","5,000,000","0.06","0.60","0.01"],["705063","穩懋元大61購02"," ---","--- ","---","---","---","4.02","0","0","0","0.00","0","0.00","0","5,000,000","3.98","4.73","3.23"],["705084","精測群益62購03","0.36","+0.10","0.24","0.38","0.24","0.35","1,612,000","556,160","24","0.35","10","0.45","10","5,000,000","0.36","1.29","0.01"],["705087","世界富邦5C購03"," ---","--- ","---","---","---","1.80","0","0","0","1.20","10","1.27","10","10,000,000","1.20","1.71","0.69"],["705089","新應材富邦63購01"," ---","--- ","---","---","---","0.23","0","0","0","0.15","30","0.17","28","5,000,000","0.15","0.44","0.01"],["705091","正淩統一62購01","0.30","-0.04 ","0.30","0.30","0.30","0.30","366,000","109,800","4","0.30","10","0.31","10","5,000,000","0.30","0.62","0.01"],["705092","正淩統一65購01","0.35","-0.03 ","0.38","0.38","0.35","0.38","218,000","82,780","2","0.35","20","0.36","10","5,000,000","0.35","0.49","0.21"],["705093","宏觀統一72購01"," ---","--- ","---","---","---","0.29","0","0","0","0.32","10","0.33","10","5,000,000","0.32","0.44","0.20"],["705094","宜特統一62購01","0.31","+0.01","0.31","0.31","0.31","0.31","23,000","7,130","1","0.29","10","0.30","10","5,000,000","0.31","0.58","0.04"],["705095","新復興統一62購01"," ---","--- ","---","---","---","0.03","0","0","0","0.02","10","0.03","10","5,000,000","0.03","0.18","0.01"],["705096","精測統一62購01","0.12","+0.04","0.07","0.12","0.07","0.10","1,553,000","148,180","141","0.10","50","0.12","66","5,000,000","0.12","0.43","0.01"],["705097","精測統一64購02","0.36","+0.02","0.36","0.36","0.36","0.36","100,000","36,000","1","0.30","2","0.50","3","5,000,000","0.36","0.67","0.05"],["705098","精測統一72購01","0.85","+0.15","0.74","0.87","0.74","0.76","48,000","36,500","3","0.86","1","0.00","0","5,000,000","0.85","1.16","0.54"],["705099","雙鴻統一62購03","0.70","+0.04","0.67","0.73","0.64","0.67","1,807,000","1,211,250","35","0.67","18","0.68","10","5,000,000","0.70","1.12","0.28"],["705100","鑫科統一62購01","0.39","-0.03 ","0.42","0.49","0.39","0.43","328,000","142,120","7","0.38","10","0.39","10","5,000,000","0.39","0.66","0.12"],["705101","世界中信5B購01"," ---","--- ","---","---","---","1.96","0","0","0","1.57","10","1.67","10","5,000,000","1.57","2.57","0.57"],["705108","精測元富5B購01"," ---","--- ","---","---","---","0.10","0","0","0","0.02","25","0.11","1","5,000,000","0.11","1.04","0.01"],["705109","精測元富5B購02"," ---","--- ","---","---","---","0.04","0","0","0","0.00","0","0.10","30","5,000,000","0.10","1.03","0.01"],["705110","精測元富5B購03"," ---","--- ","---","---","---","0.09","0","0","0","0.00","0","0.01","2186","5,000,000","0.01","0.94","0.01"],["705111","系統電永豐61購01","1.26","+0.24","1.11","1.50","1.11","1.21","584,000","705,640","17","1.22","10","1.23","10","5,000,000","1.26","2.40","0.12"],["705114","新應材永豐61購01"," ---","--- ","---","---","---","0.54","0","0","0","0.41","10","0.42","10","5,000,000","0.41","2.63","0.01"],["705126","大中統一62購01"," ---","--- ","---","---","---","1.72","0","0","0","0.99","10","1.09","10","5,000,000","1.09","1.36","0.82"],["705127","宏觀統一72購02","0.50","+0.05","0.50","0.50","0.50","0.50","50,000","25,000","1","0.47","100","0.48","10","5,000,000","0.50","0.63","0.37"],["705128","良維統一72購01"," ---","--- ","---","---","---","1.39","0","0","0","1.23","10","1.24","10","5,000,000","1.24","1.50","0.98"],["705129","宜特統一72購01"," ---","--- ","---","---","---","0.66","0","0","0","0.59","10","0.60","10","5,000,000","0.59","0.75","0.43"],["705130","長科*統一72購01","1.34","+0.01","1.34","1.34","1.26","1.33","91,000","120,700","6","1.35","75","1.36","10","5,000,000","1.34","1.61","1.07"],["705131","茂迪統一61購01"," ---","--- ","---","---","---","0.07","0","0","0","0.06","10","0.07","10","5,000,000","0.07","0.24","0.01"],["705132","茂迪統一72購02","0.35","+0.01","0.35","0.35","0.35","0.35","5,000","1,750","2","0.33","10","0.34","10","5,000,000","0.35","0.46","0.24"],["705133","博智統一62購01"," ---","--- ","---","---","---","0.99","0","0","0","0.79","10","0.80","10","5,000,000","0.80","1.19","0.41"],["705134","博智統一62購02"," ---","--- ","---","---","---","0.96","0","0","0","0.81","10","0.82","10","5,000,000","0.82","1.21","0.43"],["705135","穩懋統一72購05"," ---","--- ","---","---","---","2.17","0","0","0","2.23","10","2.24","10","5,000,000","2.24","2.64","1.84"],["705136","鏵友益統一72購01"," ---","--- ","---","---","---","1.24","0","0","0","1.36","74","0.00","0","5,000,000","1.36","1.60","1.12"],["705138","良維中信5C購01","1.86","-0.14 ","1.86","1.86","1.86","1.86","3,000","5,580","1","1.58","10","1.61","10","5,000,000","1.86","2.62","1.10"],["705142","新應材永豐5B購01"," ---","--- ","---","---","---","0.02","0","0","0","0.02","10","0.03","10","5,000,000","0.02","2.24","0.01"],["705143","正淩國票5B購01"," ---","--- ","---","---","---","0.23","0","0","0","0.05","25","0.00","0","5,000,000","0.23","1.02","0.01"],["705161","雙鴻元大61購03","1.52","+0.15","1.35","1.52","1.35","1.38","13,000","17,880","3","1.41","2","1.88","11","5,000,000","1.52","2.78","0.26"],["705169","正淩凱基5B購01"," ---","--- ","---","---","---","0.26","0","0","0","0.07","10","0.00","0","5,000,000","0.26","1.20","0.01"],["705171","系統電凱基61購01","1.06","+0.22","1.19","1.26","1.06","1.20","1,772,000","2,128,520","37","1.05","100","1.06","10","5,000,000","1.06","2.13","0.01"],["705179","雙鴻凱基5C購02","1.19","-0.13 ","1.11","1.32","1.11","1.31","535,000","701,850","10","1.17","100","1.21","10","5,000,000","1.19","2.59","0.01"],["705186","閎康富邦5A購01"," ---","--- ","---","---","---","0.12","0","0","0","0.08","10","0.10","5","10,000,000","0.10","0.82","0.01"],["705188","元太統一62購01","0.19","+0.06","0.18","0.28","0.16","0.18","78,000","14,120","4","0.15","28","0.16","10","5,000,000","0.19","0.48","0.01"],["705190","弘塑統一72購01","1.00","+0.04","1.01","1.02","1.00","1.01","42,000","42,290","4","0.99","10","1.00","10","5,000,000","1.00","1.21","0.79"],["705191","正淩統一72購01"," ---","--- ","---","---","---","0.63","0","0","0","0.57","10","0.58","10","5,000,000","0.58","0.72","0.44"],["705192","沛亨統一72購01"," ---","--- ","---","---","---","1.81","0","0","0","1.51","67","1.52","10","5,000,000","1.52","1.80","1.24"],["705193","宜鼎統一72購01","1.07","+0.08","1.01","1.10","1.01","1.04","255,000","265,480","16","1.06","10","1.07","5","5,000,000","1.07","1.30","0.84"],["705194","崴寶統一64購01"," ---","--- ","---","---","---","0.65","0","0","0","0.60","10","0.62","10","5,000,000","0.61","0.75","0.47"],["705195","崴寶統一72購01"," ---","--- ","---","---","---","0.85","0","0","0","0.87","100","0.88","10","5,000,000","0.87","1.06","0.68"],["705196","雙鴻統一72購01","1.05","-0.02 ","1.04","1.08","1.02","1.05","702,000","733,680","17","1.04","20","1.05","8","5,000,000","1.05","1.33","0.77"],["705197","鑫聯統一65購01","0.40","-0.01 ","0.40","0.40","0.40","0.40","10,000","4,000","1","0.20","50","0.41","10","5,000,000","0.40","0.66","0.14"],["705212","雙鴻元大5C購01","1.01","+0.07","0.91","1.01","0.91","0.95","176,000","167,160","5","0.10","100","0.00","0","5,000,000","1.01","1.85","0.17"],["705213","雙鴻元大61購04"," ---","--- ","---","---","---","1.27","0","0","0","0.41","24","0.00","0","5,000,000","1.25","2.09","0.41"],["705214","神盾永豐5B購01"," ---","--- ","---","---","---","0.30","0","0","0","0.06","10","0.07","10","5,000,000","0.07","0.40","0.01"],["705215","崴寶永豐5B購01"," ---","--- ","---","---","---","0.54","0","0","0","0.47","10","0.48","10","5,000,000","0.48","1.20","0.01"],["705216","雙鴻永豐61購01"," ---","--- ","---","---","---","1.45","0","0","0","1.16","10","1.26","10","5,000,000","1.22","2.62","0.01"],["705221","雙鴻元富5A購04","2.72","-0.59 ","2.81","2.81","2.72","2.81","20,000","56,110","2","2.89","25","2.99","10","5,000,000","2.72","5.50","0.01"],["705222","雙鴻元富5A購05"," ---","--- ","---","---","---","1.19","0","0","0","0.90","25","1.00","10","5,000,000","1.00","3.80","0.01"],["705223","雙鴻元富5A購06","0.20","-0.01 ","0.21","0.21","0.20","0.21","800,000","164,000","6","0.17","25","0.20","25","5,000,000","0.20","2.30","0.01"],["705224","穩懋元富5A購02"," ---","--- ","---","---","---","3.52","0","0","0","11.50","25","12.50","10","5,000,000","12.50","15.00","10.00"],["705225","穩懋元富5A購03"," ---","--- ","---","---","---","10.40","0","0","0","9.55","25","10.10","25","5,000,000","10.10","12.60","7.60"],["705235","力旺凱基5B購01"," ---","--- ","---","---","---","15.70","0","0","0","0.00","0","6.15","1","5,000,000","6.15","8.05","4.23"],["705238","穩懋凱基61購01"," ---","--- ","---","---","---","4.75","0","0","0","3.08","100","3.18","10","5,000,000","3.18","4.18","2.18"],["705243","萬潤永豐62購01"," ---","--- ","---","---","---","31.00","0","0","0","27.00","499","28.00","10","5,000,000","27.60","31.80","23.40"],["705246","力旺元富5A購01"," ---","--- ","---","---","---","6.20","0","0","0","0.00","0","0.00","0","5,000,000","3.44","4.81","2.07"],["705254","雙鴻富邦5A購02"," ---","--- ","---","---","---","1.10","0","0","0","0.80","10","0.96","10","7,000,000","0.91","1.47","0.35"],["705255","雙鴻富邦5A購03"," ---","--- ","---","---","---","2.16","0","0","0","1.01","10","0.00","0","7,000,000","1.55","2.11","0.99"],["705257","力旺統一65購01","1.05","+0.15","0.97","1.15","0.97","0.98","75,000","73,360","10","0.96","10","0.97","10","5,000,000","1.05","1.32","0.78"],["705258","力旺統一72購01","1.15","+0.09","1.13","1.15","1.05","1.10","311,000","343,650","25","1.09","10","1.10","10","5,000,000","1.15","1.42","0.88"],["705259","凡甲統一72購01"," ---","--- ","---","---","---","0.51","0","0","0","0.50","10","0.51","10","5,000,000","0.51","0.66","0.36"],["705260","凡甲統一72購02"," ---","--- ","---","---","---","0.63","0","0","0","0.61","100","0.62","10","5,000,000","0.62","0.77","0.47"],["705261","元太統一62購02","0.22","+0.03","0.22","0.23","0.22","0.22","231,000","51,730","6","0.21","10","0.22","10","5,000,000","0.22","0.40","0.04"],["705262","元太統一72購01"," ---","--- ","---","---","---","0.33","0","0","0","0.32","10","0.35","10","5,000,000","0.32","0.44","0.20"],["705263","弘塑統一72購02","1.18","-0.02 ","1.18","1.18","1.18","1.18","1,000","1,180","1","0.00","0","0.00","0","5,000,000","1.18","1.39","0.97"],["705264","正淩統一72購02","0.47","-0.04 ","0.47","0.47","0.47","0.47","100,000","47,000","1","0.45","10","0.46","10","5,000,000","0.47","0.60","0.34"],["705265","沛亨統一72購02"," ---","--- ","---","---","---","1.46","0","0","0","1.12","10","1.14","10","5,000,000","1.14","1.38","0.90"],["705266","博智統一72購01"," ---","--- ","---","---","---","1.12","0","0","0","1.07","10","1.08","10","5,000,000","1.08","1.32","0.84"],["705267","閎康統一72購02","0.68","-0.02 ","0.68","0.68","0.68","0.68","4,000","2,720","1","0.66","10","0.67","10","5,000,000","0.68","0.88","0.48"],["705268","雙鴻統一62購04"," ---","--- ","---","---","---","0.69","0","0","0","0.66","10","0.67","10","5,000,000","0.67","1.09","0.25"],["705269","穩懋統一65購02"," ---","--- ","---","---","---","1.91","0","0","0","1.86","10","1.87","10","5,000,000","1.87","2.37","1.37"],["705276","力旺群益5A購01","0.98","+0.07","0.98","0.98","0.98","0.98","100,000","98,000","1","0.04","27","2.23","4","5,000,000","0.98","2.35","0.01"],["705279","良維群益5C購01"," ---","--- ","---","---","---","1.95","0","0","0","1.10","9","0.00","0","5,000,000","1.95","2.77","1.13"],["705284","力旺元大5A購03"," ---","--- ","---","---","---","1.15","0","0","0","1.12","25","1.22","10","5,000,000","1.15","2.25","0.05"],["705289","鈊象元大5C購02"," ---","--- ","---","---","---","1.55","0","0","0","1.58","25","1.61","10","5,000,000","1.61","3.03","0.19"],["705292","宏觀凱基5B購01"," ---","--- ","---","---","---","0.17","0","0","0","0.04","100","0.14","10","5,000,000","0.05","0.65","0.01"],["705300","鈊象凱基61購01","1.95","-0.48 ","2.15","2.15","1.95","2.09","29,000","60,700","5","2.04","10","2.14","10","5,000,000","1.95","5.65","0.01"],["705303","台星科富邦5A購01"," ---","--- ","---","---","---","3.30","0","0","0","3.52","10","3.78","1","7,000,000","3.69","4.45","2.93"],["705304","台燿富邦5C購02"," ---","--- ","---","---","---","7.60","0","0","0","6.70","10","7.20","10","5,000,000","7.20","8.30","6.10"],["705305","宏觀富邦5A購01"," ---","--- ","---","---","---","0.07","0","0","0","0.00","0","0.05","6","7,000,000","0.05","0.26","0.01"],["705307","富喬富邦5B購01","0.95","+0.37","0.69","1.00","0.68","0.81","2,117,000","1,704,770","42","0.95","10","1.24","7","5,000,000","0.95","1.69","0.21"],["705308","亞泰統一64購01"," ---","--- ","---","---","---","3.07","0","0","0","0.00","0","0.00","0","5,000,000","3.00","3.41","2.59"],["705309","亞泰統一72購01"," ---","--- ","---","---","---","2.58","0","0","0","2.34","10","2.80","2","5,000,000","2.62","2.98","2.26"],["705310","博智統一72購02","0.76","-0.02 ","0.79","0.80","0.76","0.78","3,000","2,350","3","0.75","10","0.76","10","5,000,000","0.76","0.94","0.58"],["705311","富喬統一62購01","0.82","+0.22","0.72","0.82","0.72","0.81","314,000","253,580","10","0.82","12","0.85","6","5,000,000","0.82","1.18","0.46"],["705312","富喬統一62購02","0.80","+0.15","0.64","0.80","0.64","0.71","2,263,000","1,610,270","41","0.77","10","0.82","60","5,000,000","0.80","1.16","0.44"],["705313","精材統一65購01"," ---","--- ","---","---","---","4.59","0","0","0","3.51","10","0.00","0","5,000,000","3.85","4.49","3.21"],["705314","精材統一72購01","2.20","+0.01","2.20","2.20","2.20","2.20","5,000","11,000","1","1.96","10","2.06","10","5,000,000","2.20","2.54","1.86"],["705315","鑫科統一72購02"," ---","--- ","---","---","---","0.42","0","0","0","0.52","10","0.53","10","5,000,000","0.52","0.64","0.40"],["705318","宜鼎國票5A購01","4.15","+0.99","3.25","4.36","3.25","3.82","183,000","698,350","13","4.05","25","0.00","0","5,000,000","4.15","6.75","1.51"],["705324","富喬國票5A購01","1.80","+0.65","1.28","1.80","1.28","1.29","476,000","613,800","5","1.93","25","0.00","0","5,000,000","1.80","3.27","0.33"],["705331","富喬元大5B購02","0.74","+0.20","0.54","0.74","0.54","0.66","565,000","370,940","16","0.74","125","0.77","16","5,000,000","0.74","1.32","0.16"],["705333","鈊象元大5C購03","1.31","-0.25 ","1.31","1.31","1.31","1.31","5,000","6,550","1","1.38","25","1.40","10","5,000,000","1.31","3.36","0.01"],["705337","穩懋元大61購04"," ---","--- ","---","---","---","3.60","0","0","0","0.00","0","4.29","10","5,000,000","3.69","4.29","3.09"],["705341","富喬群益5A購01","0.80","-0.08 ","0.71","0.80","0.71","0.74","35,000","25,750","3","0.76","399","0.88","10","5,000,000","0.80","1.97","0.01"],["705343","弘塑永豐5B購01","1.97","+0.13","1.87","1.97","1.87","1.89","43,000","81,140","5","1.92","499","1.93","10","5,000,000","1.97","3.04","0.90"],["705346","富喬永豐5A購02","0.90","+0.40","0.89","0.90","0.87","0.88","7,000","6,140","4","0.90","10","0.91","1","5,000,000","0.90","1.40","0.40"],["705347","富喬永豐61購01","1.27","+0.31","1.06","1.30","1.05","1.15","966,000","1,106,120","32","1.27","10","1.29","14","5,000,000","1.27","1.85","0.69"],["705348","富喬永豐65購01","1.37","+0.17","1.26","1.46","1.26","1.37","1,852,000","2,544,360","64","1.47","10","1.63","3","5,000,000","1.37","1.86","0.88"],["705349","雙鴻永豐5B購01","0.91","-0.06 ","0.91","0.91","0.91","0.91","11,000","10,010","1","0.91","10","0.96","10","5,000,000","0.91","2.17","0.01"],["705357","穩懋凱基61購02","6.70","-0.60 ","6.70","6.70","6.70","6.70","4,000","26,800","1","6.70","50","7.20","10","5,000,000","6.70","8.70","4.70"],["705358","良維兆豐5A購01"," ---","--- ","---","---","---","1.49","0","0","0","1.24","10","0.00","0","5,000,000","2.20","3.18","1.22"],["705360","中美晶元大5B購01"," ---","--- ","---","---","---","4.08","0","0","0","0.00","0","0.00","0","5,000,000","4.08","4.80","3.36"],["705365","雙鴻元大5B購02","1.34","-0.06 ","1.34","1.50","1.34","1.41","316,000","443,980","17","0.00","0","0.00","0","5,000,000","1.34","2.18","0.50"],["705366","雙鴻元大5C購02","1.20","+0.08","1.20","1.20","1.20","1.20","3,000","3,600","1","0.42","23","0.00","0","5,000,000","1.20","1.90","0.50"],["705370","穩懋元大61購05","1.55","-0.05 ","1.53","1.55","1.53","1.54","18,000","27,720","2","1.49","499","1.59","10","5,000,000","1.55","2.05","1.05"],["705372","力致統一64購01","0.42","+0.06","0.38","0.42","0.38","0.41","88,000","35,780","7","0.39","10","0.41","10","5,000,000","0.42","0.63","0.21"],["705373","凡甲統一61購01"," ---","--- ","---","---","---","0.21","0","0","0","0.18","10","0.19","10","5,000,000","0.19","0.50","0.01"],["705374","元太統一72購02","0.37","+0.04","0.38","0.38","0.37","0.37","31,000","11,480","2","0.35","10","0.36","10","5,000,000","0.37","0.55","0.19"],["705375","台燿統一62購02","5.25","-0.10 ","5.25","5.25","5.25","5.25","121,000","635,250","1","5.20","10","5.25","10","5,000,000","5.25","6.20","4.29"],["705376","正基統一64購01","0.25","+0.01","0.25","0.26","0.25","0.25","68,000","17,080","3","0.24","10","0.25","10","5,000,000","0.25","0.39","0.11"],["705377","兆利統一64購01"," ---","--- ","---","---","---","0.43","0","0","0","0.24","10","0.26","10","5,000,000","0.24","0.40","0.08"],["705378","宏捷科統一61購04"," ---","--- ","---","---","---","0.35","0","0","0","0.34","10","0.35","10","5,000,000","0.35","0.68","0.02"],["705379","沛亨統一68購01"," ---","--- ","---","---","---","1.40","0","0","0","0.93","10","0.94","10","5,000,000","0.94","1.18","0.70"],["705380","系統電統一5C購02","0.44","+0.12","0.45","0.45","0.44","0.44","15,000","6,650","2","0.39","10","0.40","10","5,000,000","0.44","0.73","0.15"],["705381","系微統一64購01","0.59","+0.02","0.60","0.60","0.59","0.60","40,000","23,800","2","0.60","10","0.62","10","5,000,000","0.59","0.80","0.38"],["705382","亞泰統一72購02","2.98","-0.04 ","2.87","2.98","2.87","2.95","13,000","38,410","2","2.56","3","3.08","10","5,000,000","2.98","3.44","2.52"],["705383","宜特統一65購01"," ---","--- ","---","---","---","0.44","0","0","0","0.35","10","0.36","10","5,000,000","0.35","0.62","0.08"],["705384","東捷統一72購01"," ---","--- ","---","---","---","2.71","0","0","0","2.64","10","2.65","10","5,000,000","2.64","3.05","2.23"],["705385","前鼎統一72購01"," ---","--- ","---","---","---","2.18","0","0","0","0.00","0","2.45","1","5,000,000","2.18","2.45","1.91"],["705386","茂達統一72購01","0.69","+0.04","0.68","0.69","0.68","0.69","88,000","60,280","4","0.66","10","0.67","10","5,000,000","0.69","0.86","0.52"],["705387","原相統一64購01"," ---","--- ","---","---","---","0.31","0","0","0","0.32","45","0.33","10","5,000,000","0.32","0.48","0.16"],["705388","能率統一72購01"," ---","--- ","---","---","---","0.37","0","0","0","0.38","10","0.39","10","5,000,000","0.38","0.50","0.26"],["705389","富強鑫統一72購01","0.62","-0.01 ","0.62","0.62","0.62","0.62","50,000","31,000","1","0.61","25","0.62","10","5,000,000","0.62","0.77","0.47"],["705390","新漢統一64購02"," ---","--- ","---","---","---","0.24","0","0","0","0.21","10","0.23","10","5,000,000","0.23","0.37","0.09"],["705391","新漢統一72購01"," ---","--- ","---","---","---","0.40","0","0","0","0.39","10","0.40","10","5,000,000","0.39","0.51","0.27"],["705392","萬潤統一62購01"," ---","--- ","---","---","---","6.90","0","0","0","5.60","10","5.65","10","5,000,000","5.65","6.60","4.67"],["705393","鈺太統一64購01"," ---","--- ","---","---","---","0.45","0","0","0","0.33","10","0.34","10","5,000,000","0.34","0.51","0.17"],["705394","精材統一5C購02"," ---","--- ","---","---","---","3.87","0","0","0","4.01","10","4.02","10","5,000,000","4.02","4.79","3.25"],["705395","聚和統一64購01"," ---","--- ","---","---","---","0.58","0","0","0","0.52","10","0.55","10","5,000,000","0.55","0.76","0.34"],["705396","廣明統一72購01"," ---","--- ","---","---","---","0.17","0","0","0","0.17","10","0.18","10","5,000,000","0.18","0.25","0.11"],["705397","穩得統一72購01"," ---","--- ","---","---","---","0.80","0","0","0","0.67","100","0.68","10","5,000,000","0.67","0.83","0.51"],["705398","穩懋統一61購06"," ---","--- ","---","---","---","3.53","0","0","0","2.27","10","2.28","10","5,000,000","2.28","2.88","1.68"],["705399","穩懋統一62購01","1.53","+0.04","1.49","1.53","1.48","1.49","36,000","53,530","5","1.44","10","1.45","10","5,000,000","1.53","2.03","1.03"],["705400","穩懋統一62購02","2.46","+0.11","2.44","2.48","2.44","2.46","4,000","9,820","3","2.30","10","2.31","10","5,000,000","2.46","3.16","1.76"],["705401","穩懋統一62購03","1.54","+0.07","1.11","1.54","1.11","1.29","3,000","3,880","3","1.44","10","1.45","10","5,000,000","1.54","2.04","1.04"],["705402","耀勝統一64購01"," ---","--- ","---","---","---","0.12","0","0","0","0.08","10","0.09","10","5,000,000","0.09","0.19","0.01"],["705403","耀勝統一72購01"," ---","--- ","---","---","---","0.22","0","0","0","0.17","10","0.18","10","5,000,000","0.18","0.26","0.10"],["705404","鑫科統一72購03"," ---","--- ","---","---","---","0.52","0","0","0","0.49","10","0.50","10","5,000,000","0.50","0.64","0.36"],["705410","沛亨永豐5B購01"," ---","--- ","---","---","---","1.00","0","0","0","0.82","10","0.84","10","5,000,000","0.84","1.44","0.24"],["705413","鉅橡永豐5A購02"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.03","10","5,000,000","0.01","0.42","0.01"],["705426","勤凱群益5A購01"," ---","--- ","---","---","---","8.75","0","0","0","7.90","10","0.00","0","5,000,000","8.75","10.70","6.80"],["705433","中美晶凱基5C購01"," ---","--- ","---","---","---","5.75","0","0","0","4.98","10","5.40","10","5,000,000","4.98","6.20","3.76"],["705437","弘塑凱基5C購01","2.24","-0.04 ","2.24","2.24","2.24","2.24","1,000","2,240","1","2.39","100","2.42","10","5,000,000","2.24","4.39","0.09"],["705442","台特化兆豐5B購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.01","10","5,000,000","0.01","0.67","0.01"],["705443","新應材兆豐5B購01"," ---","--- ","---","---","---","0.03","0","0","0","0.00","0","0.01","10","5,000,000","0.01","0.52","0.01"],["705444","良維國票62購01","2.48","-0.19 ","2.48","2.48","2.48","2.48","84,000","208,320","4","2.08","25","2.09","10","5,000,000","2.48","3.83","1.13"],["705446","信驊國票62購01","4.99","+0.29","4.81","5.10","4.67","4.93","79,000","389,350","21","4.84","25","4.94","10","5,000,000","4.99","6.60","3.35"],["705449","鉅橡國票5B購01"," ---","--- ","---","---","---","0.04","0","0","0","0.00","0","0.00","0","5,000,000","0.02","0.80","0.01"],["705455","世界群益5B購02"," ---","--- ","---","---","---","1.28","0","0","0","0.00","0","0.00","0","5,000,000","1.49","2.49","0.49"],["705458","良維群益5B購01"," ---","--- ","---","---","---","0.25","0","0","0","0.20","499","0.00","0","5,000,000","0.65","1.86","0.01"],["705460","信驊群益5B購04"," ---","--- ","---","---","---","12.30","0","0","0","6.40","199","0.00","0","5,000,000","6.40","9.65","3.11"],["705461","湧德群益61購01","0.33","+0.01","0.33","0.33","0.33","0.33","116,000","38,280","1","0.12","83","0.00","0","5,000,000","0.33","0.95","0.01"],["705462","順達群益5B購01"," ---","--- ","---","---","---","2.06","0","0","0","0.00","0","0.00","0","5,000,000","1.80","2.69","0.91"],["705475","雙鴻元大5C購03","1.76","+0.02","1.74","1.76","1.74","1.75","8,000","14,000","2","0.00","0","0.00","0","5,000,000","1.76","2.60","0.92"],["705476","雙鴻元大61購05","1.56","-0.02 ","1.44","1.56","1.44","1.53","43,000","65,620","5","0.88","11","2.15","3","5,000,000","1.56","2.26","0.86"],["705477","台特化統一63購02"," ---","--- ","---","---","---","0.16","0","0","0","0.13","10","0.14","10","5,000,000","0.13","0.34","0.01"],["705478","台特化統一73購01","0.49","+0.02","0.49","0.49","0.49","0.49","5,000","2,450","1","0.47","10","0.48","10","5,000,000","0.49","0.64","0.34"],["705479","良維統一61購01","1.02","-0.12 ","1.02","1.02","1.02","1.02","20,000","20,400","1","0.92","10","0.93","10","5,000,000","1.02","1.49","0.55"],["705480","良維統一63購01"," ---","--- ","---","---","---","0.92","0","0","0","0.73","10","0.74","10","5,000,000","0.74","1.11","0.37"],["705481","亞泰統一62購01"," ---","--- ","---","---","---","8.55","0","0","0","0.00","0","0.00","0","5,000,000","8.55","9.25","7.85"],["705483","新應材統一62購02","0.10","+0.01","0.10","0.10","0.10","0.10","200,000","20,000","4","0.09","10","0.10","10","5,000,000","0.10","0.32","0.01"],["705484","萬潤統一62購02"," ---","--- ","---","---","---","9.05","0","0","0","7.05","10","7.10","10","5,000,000","7.05","8.15","5.95"],["705485","萬潤統一73購01","4.84","+0.31","4.84","4.84","4.84","4.84","10,000","48,400","1","4.56","10","4.57","10","5,000,000","4.84","5.50","4.14"],["705486","德微統一63購01"," ---","--- ","---","---","---","1.98","0","0","0","1.55","10","1.56","10","5,000,000","1.56","2.00","1.12"],["705487","穩懋統一66購01","1.28","-0.05 ","1.41","1.41","1.25","1.28","161,000","206,000","8","1.28","12","1.29","20","5,000,000","1.28","1.73","0.83"],["705488","穩懋統一73購01"," ---","--- ","---","---","---","1.87","0","0","0","1.75","10","1.76","10","5,000,000","1.76","2.11","1.41"],["705489","穩懋統一73購02","1.68","-0.07 ","1.75","1.75","1.63","1.69","260,000","439,780","32","1.65","10","1.66","10","5,000,000","1.68","2.03","1.33"],["705492","世界永豐5B購02","1.05","+0.13","1.05","1.05","1.05","1.05","97,000","101,850","2","1.09","10","0.00","0","5,000,000","1.05","5.40","0.01"],["705494","台特化永豐5B購01"," ---","--- ","---","---","---","0.02","0","0","0","0.00","0","0.09","350","5,000,000","0.03","0.58","0.01"],["705500","原相永豐5B購01"," ---","--- ","---","---","---","0.41","0","0","0","0.02","499","0.12","10","5,000,000","0.06","1.33","0.01"],["705502","萬潤永豐5B購01"," ---","--- ","---","---","---","14.20","0","0","0","10.70","10","11.50","10","5,000,000","11.30","13.40","9.20"],["705504","雙鴻永豐5C購01","1.91","-0.08 ","1.83","1.91","1.83","1.88","38,000","71,550","4","1.86","499","1.96","10","5,000,000","1.91","3.03","0.79"],["705519","均華兆豐63購01","2.18","-0.01 ","2.17","2.28","2.17","2.23","32,000","71,210","3","2.17","20","2.18","9","5,000,000","2.18","3.08","1.28"],["705520","宜鼎兆豐63購01","2.47","+0.35","2.20","2.57","2.20","2.33","90,000","210,140","7","2.38","10","2.39","10","5,000,000","2.47","3.39","1.55"],["705521","順達兆豐5B購01"," ---","--- ","---","---","---","1.41","0","0","0","0.56","10","0.00","0","5,000,000","0.81","1.46","0.16"],["705522","雙鴻兆豐5B購01"," ---","--- ","---","---","---","1.31","0","0","0","0.44","10","0.00","0","5,000,000","0.44","1.14","0.01"],["705525","良維凱基5B購02"," ---","--- ","---","---","---","0.82","0","0","0","0.26","100","0.36","10","5,000,000","0.36","1.71","0.01"],["705527","萬潤凱基5B購01"," ---","--- ","---","---","---","21.20","0","0","0","24.50","100","25.50","10","5,000,000","24.80","29.70","19.90"],["705534","雙鴻凱基5B購01"," ---","--- ","---","---","---","1.06","0","0","0","0.36","100","0.46","10","5,000,000","0.46","1.72","0.01"],["705544","萬潤元大5B購01"," ---","--- ","---","---","---","15.70","0","0","0","0.00","0","0.00","0","5,000,000","15.70","18.00","13.40"],["705548","雙鴻元大61購06","0.53","-0.04 ","0.51","0.53","0.50","0.51","675,000","346,290","10","0.02","499","0.00","0","5,000,000","0.53","1.09","0.01"],["705552","穩懋元大5B購04"," ---","--- ","---","---","---","1.64","0","0","0","0.00","0","1.16","1","5,000,000","1.16","1.86","0.46"],["705553","穩懋元大5C購04","1.00","-0.03 ","1.00","1.00","1.00","1.00","20,000","20,000","3","0.95","1","1.01","10","5,000,000","1.00","1.55","0.45"],["705554","宜鼎富邦5C購02"," ---","--- ","---","---","---","1.80","0","0","0","0.00","0","1.82","10","5,000,000","1.80","2.14","1.46"],["705555","中探針永豐5C購01","2.89","-0.23 ","2.96","3.28","2.80","3.03","171,000","518,280","27","2.88","1","2.94","10","5,000,000","2.89","3.65","2.13"],["705557","茂迪永豐5C購01"," ---","--- ","---","---","---","0.03","0","0","0","0.00","0","0.06","6","5,000,000","0.03","0.44","0.01"],["705558","神盾永豐5C購01"," ---","--- ","---","---","---","0.03","0","0","0","0.01","10","0.03","21","5,000,000","0.03","0.31","0.01"],["705559","博智永豐5B購01"," ---","--- ","---","---","---","8.65","0","0","0","4.41","10","4.51","10","5,000,000","4.51","7.10","1.90"],["705560","萬潤永豐5C購01"," ---","--- ","---","---","---","5.40","0","0","0","4.04","10","4.14","10","5,000,000","4.06","4.90","3.22"],["705562","環球晶永豐5B購01"," ---","--- ","---","---","---","15.60","0","0","0","0.00","0","0.00","0","5,000,000","15.60","18.10","13.10"],["705565","穩懋永豐5C購02","1.23","-0.04 ","1.27","1.31","1.19","1.29","411,000","528,540","20","1.22","10","1.23","10","5,000,000","1.23","1.98","0.48"],["705566","耀勝永豐5C購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.03","10","5,000,000","0.01","0.33","0.01"],["705570","世界凱基5C購01","0.67","+0.05","0.67","0.67","0.67","0.67","5,000","3,350","1","0.67","100","0.70","10","5,000,000","0.67","1.94","0.01"],["705575","原相凱基5B購01"," ---","--- ","---","---","---","0.11","0","0","0","0.01","10","0.11","10","5,000,000","0.07","1.71","0.01"],["705577","鉅橡凱基5B購01"," ---","--- ","---","---","---","0.10","0","0","0","0.00","0","0.10","10","5,000,000","0.06","0.88","0.01"],["705581","良維永豐5B購01"," ---","--- ","---","---","---","0.77","0","0","0","0.31","10","0.41","10","5,000,000","0.41","1.97","0.01"],["705584","旺矽永豐5B購01"," ---","--- ","---","---","---","9.65","0","0","0","0.00","0","9.60","1","5,000,000","9.60","12.20","7.00"],["705587","精材永豐5B購01"," ---","--- ","---","---","---","5.05","0","0","0","4.05","10","4.11","10","5,000,000","4.11","4.97","3.25"],["705589","鏵友益永豐5C購01","1.40","+0.40","1.40","1.40","1.40","1.40","10,000","14,000","1","1.35","22","1.40","10","5,000,000","1.40","2.04","0.76"],["705590","鑫聯永豐5C購01"," ---","--- ","---","---","---","0.43","0","0","0","0.06","10","0.07","10","5,000,000","0.07","0.68","0.01"],["705599","雙鴻元大61購07","0.93","-0.01 ","0.84","0.93","0.84","0.88","79,000","69,900","6","0.24","41","0.00","0","5,000,000","0.93","1.63","0.23"],["705604","良維國票67購01","2.04","-0.22 ","2.29","2.29","2.04","2.11","23,000","48,610","5","2.03","25","2.05","10","5,000,000","2.04","3.12","0.96"],["705606","旺矽國票61購01"," ---","--- ","---","---","---","5.75","0","0","0","5.35","25","5.85","10","5,000,000","5.75","7.80","3.67"],["705610","精材國票5C購01"," ---","--- ","---","---","---","11.70","0","0","0","9.50","25","10.00","10","5,000,000","10.00","12.50","7.45"],["705611","雙鴻國票5C購01","0.50","+0.03","0.45","0.50","0.45","0.47","166,000","78,160","3","0.48","25","0.50","10","5,000,000","0.50","1.34","0.01"],["705617","良維群益5B購02"," ---","--- ","---","---","---","0.62","0","0","0","0.17","499","0.00","0","5,000,000","0.49","1.84","0.01"],["705621","旺矽群益5B購01"," ---","--- ","---","---","---","4.76","0","0","0","0.00","0","3.20","10","5,000,000","3.20","4.76","1.64"],["705630","旺矽兆豐5B購01","3.96","-0.08 ","3.96","3.96","3.96","3.96","30,000","118,800","1","2.98","3","0.00","0","5,000,000","3.96","5.00","2.92"],["705633","順達永豐5B購01"," ---","--- ","---","---","---","1.75","0","0","0","0.78","10","0.88","10","5,000,000","0.88","2.29","0.01"],["705634","新復興永豐5B購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.01","125","5,000,000","0.01","0.37","0.01"],["705638","宜鼎群益5B購01"," ---","--- ","---","---","---","0.77","0","0","0","0.69","499","0.00","0","5,000,000","0.77","1.92","0.01"],["705644","原相群益5C購01"," ---","--- ","---","---","---","0.07","0","0","0","0.01","37","0.17","10","5,000,000","0.08","1.04","0.01"],["705659","印能元大5C購01","0.77","-0.01 ","0.77","0.77","0.77","0.77","5,000","3,850","1","0.43","23","0.00","0","5,000,000","0.77","1.25","0.29"],["705665","環球晶元大61購01"," ---","--- ","---","---","---","8.70","0","0","0","0.00","0","9.50","3","5,000,000","9.50","11.30","7.70"],["705666","鑫聯元大61購01"," ---","--- ","---","---","---","0.18","0","0","0","0.16","499","0.17","10","5,000,000","0.17","0.45","0.01"],["705671","鈊象富邦5B購01"," ---","--- ","---","---","---","0.41","0","0","0","0.31","10","0.00","0","10,000,000","0.41","1.51","0.01"],["705672","聖暉*富邦5B購01"," ---","--- ","---","---","---","0.46","0","0","0","0.30","2","0.00","0","5,000,000","0.44","1.12","0.01"],["705674","環球晶富邦5C購01"," ---","--- ","---","---","---","6.30","0","0","0","2.48","10","2.58","10","5,000,000","2.58","3.39","1.77"],["705675","雙鴻富邦5C購01","0.78","+0.03","0.73","0.84","0.72","0.77","1,225,000","946,160","27","0.76","10","0.78","28","10,000,000","0.78","1.48","0.08"],["705676","雙鴻富邦5C購02","0.46","+0.02","0.41","0.52","0.41","0.44","2,514,000","1,114,860","44","0.45","10","0.46","10","5,000,000","0.46","1.16","0.01"],["705677","譜瑞富邦5C購01","2.10","0.00 ","2.10","2.10","2.10","2.10","1,000","2,100","1","0.00","0","1.99","11","10,000,000","2.10","2.80","1.40"],["705697","新復興凱基5B購01"," ---","--- ","---","---","---","0.12","0","0","0","0.00","0","0.10","10","5,000,000","0.06","0.67","0.01"],["705702","宏捷科國票62購01"," ---","--- ","---","---","---","0.25","0","0","0","0.25","25","0.27","10","5,000,000","0.25","0.91","0.01"],["705705","新復興國票5B購01"," ---","--- ","---","---","---","0.01","0","0","0","0.01","25","0.02","10","5,000,000","0.01","0.55","0.01"],["705711","台特化元大5C購01","0.38","0.00 ","0.38","0.60","0.12","0.14","272,000","36,780","6","0.12","200","0.20","10","5,000,000","0.38","1.12","0.01"],["705712","台燿元大61購03"," ---","--- ","---","---","---","9.05","0","0","0","12.30","10","16.90","2","5,000,000","14.50","16.90","12.10"],["705718","宜鼎元大5C購04","1.70","+0.35","1.82","1.88","1.70","1.82","42,000","76,440","4","1.69","499","1.73","10","5,000,000","1.70","2.73","0.67"],["705719","宜鼎元大61購02"," ---","--- ","---","---","---","1.86","0","0","0","0.00","0","1.70","2","5,000,000","1.70","2.16","1.24"],["705726","雙鴻元大61購08"," ---","--- ","---","---","---","2.52","0","0","0","0.00","0","0.00","0","5,000,000","3.08","3.78","2.38"],["705728","台特化群益62購01"," ---","--- ","---","---","---","0.18","0","0","0","0.04","28","0.21","5","5,000,000","0.17","0.70","0.01"],["705733","宜特群益5B購01"," ---","--- ","---","---","---","0.06","0","0","0","0.01","499","0.06","30","5,000,000","0.06","0.60","0.01"],["705736","正基永豐5B購01"," ---","--- ","---","---","---","0.53","0","0","0","0.03","499","0.04","10","5,000,000","0.04","0.41","0.01"],["705737","印能永豐5C購01","1.07","-0.12 ","1.15","1.15","1.07","1.11","20,000","22,200","2","1.07","10","1.14","10","5,000,000","1.07","2.03","0.11"],["705739","系統電永豐64購01","1.44","+0.10","1.36","1.44","1.35","1.37","160,000","218,840","6","1.47","10","1.48","10","5,000,000","1.44","2.44","0.44"],["705755","雙鴻凱基5C購03","2.45","+0.09","2.49","2.60","2.45","2.52","28,000","70,500","3","2.35","100","2.45","10","5,000,000","2.45","3.85","1.05"],["705758","世界元大5C購01"," ---","--- ","---","---","---","2.56","0","0","0","1.84","25","1.90","10","5,000,000","1.84","2.56","1.12"],["705759","台特化元大5C購02"," ---","--- ","---","---","---","0.04","0","0","0","0.04","499","0.14","10","5,000,000","0.05","0.89","0.01"],["705770","新應材元大61購01"," ---","--- ","---","---","---","0.07","0","0","0","0.08","599","0.18","10","5,000,000","0.08","0.89","0.01"],["705774","雙鴻元大61購09","1.65","0.00 ","1.65","1.65","1.65","1.65","10,000","16,500","1","1.57","20","1.70","1","5,000,000","1.65","2.21","1.09"],["705776","前鼎國票5B購01"," ---","--- ","---","---","---","4.27","0","0","0","6.10","25","6.60","10","5,000,000","6.60","8.30","4.90"],["705781","鏵友益國票5B購01","0.88","+0.35","0.64","0.88","0.64","0.66","24,000","15,830","3","0.88","199","0.95","1","5,000,000","0.88","1.84","0.01"],["705783","良維中信61購01","0.99","-0.13 ","1.02","1.04","0.99","1.01","100,000","101,300","9","0.82","10","0.84","10","5,000,000","0.99","1.67","0.31"],["705785","新應材永豐63購01"," ---","--- ","---","---","---","0.53","0","0","0","0.56","10","0.73","5","5,000,000","0.56","1.00","0.12"],["705791","宏捷科元富5C購01"," ---","--- ","---","---","---","0.75","0","0","0","0.69","25","0.79","10","5,000,000","0.78","1.32","0.24"],["705800","大綜統一73購01"," ---","--- ","---","---","---","0.93","0","0","0","0.92","10","0.93","10","5,000,000","0.93","1.10","0.76"],["705801","印能統一62購01"," ---","--- ","---","---","---","1.69","0","0","0","1.15","10","1.16","10","5,000,000","1.16","1.64","0.68"],["705802","旺矽統一63購03","1.78","-0.08 ","1.78","1.78","1.78","1.78","1,000","1,780","1","1.67","10","1.68","10","5,000,000","1.78","2.30","1.26"],["705803","前鼎統一62購01"," ---","--- ","---","---","---","2.81","0","0","0","2.54","10","2.55","10","5,000,000","2.55","3.11","1.99"],["705804","環球晶統一63購01","2.63","-0.12 ","2.73","2.73","2.63","2.70","30,000","80,900","3","2.51","10","2.52","10","5,000,000","2.63","3.17","2.09"],["705805","環球晶統一63購02"," ---","--- ","---","---","---","2.86","0","0","0","2.70","1","3.36","1","5,000,000","2.76","3.39","2.13"],["705806","環球晶統一73購01","2.35","-0.06 ","2.40","2.40","2.30","2.32","67,000","155,560","11","2.33","5","0.00","0","5,000,000","2.35","2.80","1.90"],["705807","環球晶統一73購02","1.88","-0.11 ","1.95","1.95","1.88","1.91","107,000","203,940","13","1.82","14","0.00","0","5,000,000","1.88","2.24","1.52"],["705812","前鼎國票61購01"," ---","--- ","---","---","---","7.10","0","0","0","5.35","25","5.85","10","5,000,000","5.85","7.30","4.38"],["705818","凡甲永豐5B購01"," ---","--- ","---","---","---","0.03","0","0","0","0.01","10","0.03","10","5,000,000","0.03","0.87","0.01"],["705819","台星科永豐5C購01","4.00","-0.77 ","4.00","4.00","4.00","4.00","30,000","120,000","1","4.14","10","4.78","1","5,000,000","4.00","5.35","2.65"],["705820","宜特永豐5C購01"," ---","--- ","---","---","---","0.24","0","0","0","0.13","10","0.14","10","5,000,000","0.14","0.68","0.01"],["705823","前鼎永豐5C購01"," ---","--- ","---","---","---","3.70","0","0","0","3.60","10","3.70","10","5,000,000","3.70","4.75","2.65"],["705824","能率永豐5C購01","0.09","0.00 ","0.12","0.12","0.09","0.11","46,000","4,920","2","0.10","10","0.11","10","5,000,000","0.09","0.55","0.01"],["705826","順達永豐61購01","1.79","-0.05 ","1.79","1.79","1.79","1.79","1,000","1,790","1","1.75","1","1.76","10","5,000,000","1.79","3.65","0.01"],["705827","良維兆豐5B購01"," ---","--- ","---","---","---","0.80","0","0","0","0.46","10","0.51","10","5,000,000","0.51","1.11","0.01"],["705828","雙鴻兆豐5B購02"," ---","--- ","---","---","---","2.15","0","0","0","1.54","10","1.63","10","5,000,000","1.54","2.38","0.70"],["705841","元太元大5B購01","0.34","+0.13","0.30","0.34","0.30","0.34","93,000","31,540","3","0.28","20","0.00","0","5,000,000","0.34","0.91","0.01"],["705845","信驊元大5C購01"," ---","--- ","---","---","---","12.20","0","0","0","0.00","0","16.80","1","5,000,000","14.80","18.00","11.60"],["705847","新應材元大61購02","0.15","+0.03","0.15","0.15","0.15","0.15","50,000","7,500","1","0.14","499","0.15","10","5,000,000","0.15","0.81","0.01"],["705853","雙鴻元大61購10","1.50","+0.05","1.44","1.55","1.44","1.49","91,000","135,330","8","0.75","13","0.00","0","5,000,000","1.50","2.20","0.80"],["705854","台特化統一63購03"," ---","--- ","---","---","---","0.23","0","0","0","0.19","10","0.23","10","5,000,000","0.22","0.40","0.04"],["705855","弘塑統一73購01"," ---","--- ","---","---","---","0.85","0","0","0","0.64","15","0.00","0","5,000,000","0.85","1.06","0.64"],["705856","印能統一73購01","1.30","-0.02 ","1.32","1.32","1.30","1.31","305,000","399,600","5","1.27","10","1.28","10","5,000,000","1.30","1.54","1.06"],["705857","沛亨統一73購01","0.93","-0.01 ","0.93","0.93","0.93","0.93","5,000","4,650","1","0.90","10","0.92","10","5,000,000","0.93","1.13","0.73"],["705858","良維統一73購01"," ---","--- ","---","---","---","0.52","0","0","0","0.46","10","0.47","10","5,000,000","0.47","0.60","0.34"],["705859","旺矽統一73購01","3.01","0.00 ","2.92","3.01","2.92","2.94","10,000","29,380","2","2.80","10","2.81","10","5,000,000","3.01","3.53","2.49"],["705860","順達統一73購01","0.48","+0.02","0.48","0.48","0.48","0.48","1,000","480","1","0.46","10","0.48","10","5,000,000","0.48","0.61","0.35"],["705861","新應材統一73購01","0.25","+0.01","0.25","0.25","0.25","0.25","370,000","92,500","5","0.25","10","0.26","40","5,000,000","0.25","0.32","0.18"],["705862","萬泰科統一62購01"," ---","--- ","---","---","---","1.63","0","0","0","1.42","10","1.43","10","5,000,000","1.43","1.94","0.92"],["705863","德微統一73購01"," ---","--- ","---","---","---","1.93","0","0","0","1.57","10","1.58","10","5,000,000","1.58","1.87","1.29"],["705864","環球晶統一62購01","2.94","-0.17 ","2.94","2.94","2.94","2.94","5,000","14,700","1","2.93","10","2.94","5","5,000,000","2.94","3.66","2.22"],["705865","穩得統一73購01"," ---","--- ","---","---","---","0.62","0","0","0","0.45","10","0.46","10","5,000,000","0.46","0.59","0.33"],["705870","信驊凱基5B購01"," ---","--- ","---","---","---","6.50","0","0","0","5.50","100","6.00","10","5,000,000","5.65","7.25","4.01"],["705871","信驊凱基61購02","4.53","+0.27","4.53","4.53","4.53","4.53","9,000","40,770","1","4.38","1","4.44","10","5,000,000","4.53","6.15","2.89"],["705872","信驊凱基61購03"," ---","--- ","---","---","---","6.50","0","0","0","6.60","100","7.10","10","5,000,000","6.60","8.20","4.96"],["705874","鈊象凱基61購02","1.87","-0.24 ","1.99","1.99","1.79","1.85","279,000","515,360","18","1.91","100","1.92","5","5,000,000","1.87","3.52","0.22"],["705875","新應材凱基61購01"," ---","--- ","---","---","---","0.08","0","0","0","0.07","10","0.17","10","5,000,000","0.07","0.95","0.01"],["705877","環球晶凱基61購01"," ---","--- ","---","---","---","11.40","0","0","0","7.85","100","8.35","10","5,000,000","8.35","11.20","5.50"],["705878","弘塑富邦5B購01"," ---","--- ","---","---","---","0.69","0","0","0","0.60","10","0.62","10","5,000,000","0.60","1.24","0.01"],["705879","良維富邦5B購01"," ---","--- ","---","---","---","0.59","0","0","0","0.38","10","0.40","28","5,000,000","0.40","0.95","0.01"],["705880","新應材富邦63購02"," ---","--- ","---","---","---","0.25","0","0","0","0.08","10","0.25","4","5,000,000","0.25","0.62","0.01"],["705894","元太凱基5B購02","0.36","+0.09","0.36","0.36","0.36","0.36","2,000","720","2","0.35","10","0.36","10","5,000,000","0.36","1.16","0.01"],["705896","台特化凱基5C購01"," ---","--- ","---","---","---","0.08","0","0","0","0.05","100","0.09","14","5,000,000","0.08","1.14","0.01"],["705899","旺矽凱基5B購01","4.48","-0.41 ","4.33","4.48","4.33","4.39","17,000","74,660","2","4.36","100","4.46","10","5,000,000","4.48","7.05","1.88"],["705903","精材凱基61購02"," ---","--- ","---","---","---","11.60","0","0","0","9.40","20","9.90","10","5,000,000","9.90","12.00","7.75"],["705908","旺矽兆豐5B購02"," ---","--- ","---","---","---","4.96","0","0","0","0.00","0","0.00","0","5,000,000","4.34","5.35","3.30"],["705909","新應材兆豐5B購02"," ---","--- ","---","---","---","0.02","0","0","0","0.00","0","0.01","10","5,000,000","0.01","0.52","0.01"],["705913","宜鼎群益5B購02"," ---","--- ","---","---","---","2.52","0","0","0","1.09","499","1.19","10","5,000,000","1.09","2.24","0.01"],["705917","雙鴻群益63購01","1.07","+0.05","0.99","1.07","0.99","1.07","21,000","22,390","3","0.74","13","0.00","0","5,000,000","1.07","1.35","0.79"],["705923","弘塑永豐5B購02"," ---","--- ","---","---","---","0.14","0","0","0","0.15","499","0.16","10","5,000,000","0.15","0.79","0.01"],["705926","新應材永豐5C購04"," ---","--- ","---","---","---","0.02","0","0","0","0.02","10","0.03","10","5,000,000","0.02","0.31","0.01"],["705927","新應材永豐63購02"," ---","--- ","---","---","---","0.09","0","0","0","0.10","10","0.11","10","5,000,000","0.10","0.39","0.01"],["705928","雙鴻永豐63購01","1.55","+0.01","1.42","1.55","1.42","1.50","45,000","67,280","3","1.43","10","1.47","10","5,000,000","1.55","2.25","0.85"],["705933","宜鼎國票5C購01","2.61","+0.65","2.23","2.61","2.23","2.45","32,000","78,380","6","2.36","25","2.41","10","5,000,000","2.61","4.22","1.00"],["705939","新應材國票5B購01"," ---","--- ","---","---","---","0.03","0","0","0","0.00","0","0.00","0","5,000,000","0.02","0.61","0.01"],["705940","新應材國票5C購01"," ---","--- ","---","---","---","0.05","0","0","0","0.02","25","0.05","10","5,000,000","0.05","0.71","0.01"],["705944","新應材富邦5C購02"," ---","--- ","---","---","---","0.07","0","0","0","0.01","100","0.00","0","5,000,000","0.07","0.44","0.01"],["705945","均豪統一73購01","0.45","-0.01 ","0.45","0.45","0.45","0.45","10,000","4,500","1","0.45","10","0.46","10","5,000,000","0.45","0.57","0.33"],["705946","宏捷科統一63購01","0.32","0.00 ","0.32","0.32","0.32","0.32","10,000","3,200","1","0.31","10","0.61","35","5,000,000","0.32","0.61","0.03"],["705947","系微統一73購01"," ---","--- ","---","---","---","0.63","0","0","0","0.65","10","0.66","10","5,000,000","0.65","0.81","0.49"],["705948","良維統一63購02","0.81","-0.06 ","0.83","0.83","0.80","0.82","146,000","119,160","5","0.70","10","0.71","10","5,000,000","0.81","1.15","0.47"],["705949","良維統一73購02","0.79","-0.04 ","0.79","0.79","0.79","0.79","20,000","15,800","1","0.76","10","0.77","10","5,000,000","0.79","0.97","0.61"],["705950","宜特統一73購01"," ---","--- ","---","---","---","0.51","0","0","0","0.44","10","0.45","10","5,000,000","0.44","0.57","0.31"],["705951","信紘科統一63購01","0.33","0.00 ","0.33","0.33","0.33","0.33","5,000","1,650","1","0.30","10","0.32","10","5,000,000","0.33","0.51","0.15"],["705952","前鼎統一73購01","1.63","-0.12 ","1.70","1.70","1.63","1.67","51,000","85,300","6","1.54","10","1.64","10","5,000,000","1.63","1.88","1.38"],["705953","鉅橡統一73購01"," ---","--- ","---","---","---","0.45","0","0","0","0.42","10","0.43","10","5,000,000","0.42","0.54","0.30"],["705954","鈺太統一66購01"," ---","--- ","---","---","---","0.17","0","0","0","0.15","10","0.16","10","5,000,000","0.16","0.35","0.01"],["705969","新應材元大61購03"," ---","--- ","---","---","---","0.09","0","0","0","0.03","499","0.08","20","5,000,000","0.08","0.52","0.01"],["705984","博智元大5C購02"," ---","--- ","---","---","---","4.31","0","0","0","0.00","0","0.00","0","5,000,000","5.95","7.15","4.75"],["705993","宜鼎富邦63購01"," ---","--- ","---","---","---","2.24","0","0","0","1.14","10","1.18","10","5,000,000","1.14","1.48","0.80"],["705994","蜜望實統一63購01"," ---","--- ","---","---","---","1.84","0","0","0","1.68","10","1.78","10","5,000,000","1.78","2.11","1.45"],["705995","蜜望實統一73購01"," ---","--- ","---","---","---","1.61","0","0","0","1.54","10","1.59","10","5,000,000","1.58","1.86","1.30"],["705996","世界群益5B購03"," ---","--- ","---","---","---","7.30","0","0","0","6.05","100","6.55","10","5,000,000","6.05","7.40","4.70"],["705997","旺矽群益5B購02"," ---","--- ","---","---","---","11.10","0","0","0","0.00","0","9.55","10","5,000,000","9.55","11.10","8.00"],["705998","神盾群益5B購01"," ---","--- ","---","---","---","1.58","0","0","0","1.45","10","1.55","10","5,000,000","1.53","2.48","0.57"],["706001","雙鴻群益5B購03"," ---","--- ","---","---","---","6.26","0","0","0","4.85","6","0.00","0","5,000,000","6.25","7.65","4.85"],["706004","精材中信61購01"," ---","--- ","---","---","---","5.30","0","0","0","0.00","0","4.40","10","5,000,000","4.40","5.25","3.54"],["706005","蜜望實永豐5B購01"," ---","--- ","---","---","---","4.19","0","0","0","3.52","499","3.62","10","5,000,000","3.52","4.65","2.39"],["706006","穩得永豐5B購01"," ---","--- ","---","---","---","0.38","0","0","0","0.12","10","0.22","10","5,000,000","0.22","0.76","0.01"],["706010","旺矽凱基5C購01","4.70","-1.05 ","4.70","4.70","4.70","4.70","1,000","4,700","1","0.00","0","0.00","0","5,000,000","4.70","5.70","3.66"],["706011","博智凱基5C購01","2.30","-0.29 ","2.65","2.65","2.30","2.48","40,000","99,000","2","2.32","10","2.34","10","5,000,000","2.30","3.83","0.77"],["706015","緯軟國票5B購01"," ---","--- ","---","---","---","0.03","0","0","0","0.02","25","0.03","10","5,000,000","0.03","0.75","0.01"],["706017","宜鼎中信61購01","0.59","+0.10","0.59","0.59","0.59","0.59","25,000","14,750","1","0.53","10","0.58","10","5,000,000","0.59","1.05","0.13"],["706018","弘塑永豐63購01","1.19","0.00 ","1.26","1.27","1.19","1.26","28,000","35,160","3","1.23","10","1.24","10","5,000,000","1.19","2.05","0.33"],["706019","均華永豐5B購01","1.10","+0.15","1.10","1.10","1.10","1.10","32,000","35,200","1","0.96","10","1.05","10","5,000,000","1.10","7.00","0.01"],["706020","旺矽永豐61購01"," ---","--- ","---","---","---","3.97","0","0","0","1.79","5","0.00","0","5,000,000","2.85","3.89","1.81"],["706027","大中統一73購01"," ---","--- ","---","---","---","0.95","0","0","0","0.92","10","0.93","10","5,000,000","0.93","1.13","0.73"],["706028","台特化統一66購01"," ---","--- ","---","---","---","0.22","0","0","0","0.21","10","0.22","10","5,000,000","0.21","0.42","0.01"],["706029","台特化統一68購01"," ---","--- ","---","---","---","0.37","0","0","0","0.40","10","0.41","10","5,000,000","0.40","0.61","0.19"],["706030","均華統一62購01"," ---","--- ","---","---","---","0.59","0","0","0","0.49","10","0.50","10","5,000,000","0.50","0.80","0.20"],["706031","均華統一63購03","0.45","+0.03","0.43","0.45","0.43","0.44","959,000","424,530","7","0.42","10","0.43","10","5,000,000","0.45","0.75","0.15"],["706032","均華統一73購01","0.59","-0.02 ","0.52","0.60","0.52","0.53","12,000","6,390","8","0.00","0","0.60","5","5,000,000","0.59","0.69","0.49"],["706033","均豪統一63購01","0.44","+0.03","0.44","0.44","0.44","0.44","50,000","22,000","1","0.41","10","0.42","10","5,000,000","0.44","0.74","0.14"],["706034","宜鼎統一62購01","0.66","+0.11","0.80","0.80","0.66","0.71","3,000","2,120","2","0.66","10","0.67","10","5,000,000","0.66","1.00","0.32"],["706035","旺矽統一63購04"," ---","--- ","---","---","---","1.95","0","0","0","1.76","10","1.77","10","5,000,000","1.77","2.29","1.25"],["706036","新普統一63購01"," ---","--- ","---","---","---","0.41","0","0","0","0.43","10","0.45","10","5,000,000","0.43","0.65","0.21"],["706037","新普統一73購01"," ---","--- ","---","---","---","0.51","0","0","0","0.53","20","0.54","10","5,000,000","0.53","0.67","0.39"],["706038","聖暉*統一61購01"," ---","--- ","---","---","---","0.81","0","0","0","0.64","10","0.65","10","5,000,000","0.65","0.99","0.31"],["706039","蜜望實統一62購01"," ---","--- ","---","---","---","2.94","0","0","0","2.72","10","2.73","10","5,000,000","2.72","3.36","2.08"],["706040","鑫聯統一62購02","0.18","+0.01","0.18","0.18","0.18","0.18","5,000","900","1","0.16","10","0.17","10","5,000,000","0.18","0.44","0.01"],["706047","台燿富邦63購01"," ---","--- ","---","---","---","5.10","0","0","0","6.00","10","6.50","10","5,000,000","6.50","7.45","5.55"],["706049","博智富邦5B購01"," ---","--- ","---","---","---","2.31","0","0","0","1.46","10","1.51","10","5,000,000","1.51","2.26","0.76"],["706050","蜜望實富邦5B購01"," ---","--- ","---","---","---","2.46","0","0","0","2.97","10","3.03","10","5,000,000","3.00","3.72","2.28"],["706054","台特化元大5B購01","0.17","+0.01","0.17","0.17","0.17","0.17","1,000","170","1","0.16","499","0.17","10","5,000,000","0.17","0.85","0.01"],["706055","台特化元大63購01","0.39","+0.02","0.39","0.39","0.39","0.39","10,000","3,900","1","0.38","499","0.39","10","5,000,000","0.39","0.86","0.01"],["706060","弘塑元大63購02","2.12","-0.01 ","2.11","2.21","2.11","2.14","63,000","134,920","6","2.18","350","2.20","10","5,000,000","2.12","2.98","1.26"],["706071","雙鴻元大63購01","1.43","+0.01","1.40","1.51","1.36","1.45","704,000","1,017,360","21","0.87","57","1.88","2","5,000,000","1.43","1.99","0.87"],["706074","鈊象凱基5C購01","0.84","-0.14 ","0.86","0.86","0.84","0.86","60,000","51,400","2","0.82","10","0.92","10","5,000,000","0.84","3.76","0.01"],["706081","雙鴻中信63購01","0.64","+0.02","0.64","0.64","0.64","0.64","16,000","10,240","1","0.62","10","0.63","10","7,000,000","0.64","0.92","0.36"],["706087","旺矽永豐61購02","1.98","-0.07 ","2.04","2.08","1.87","2.03","32,000","64,900","5","1.71","1","0.00","0","5,000,000","1.98","3.02","0.94"],["706088","旺矽永豐64購01","3.21","+0.03","3.00","3.21","2.77","2.81","191,000","537,040","20","2.14","4","0.00","0","5,000,000","3.21","4.25","2.17"],["706089","茂迪永豐61購01"," ---","--- ","---","---","---","0.21","0","0","0","0.00","0","0.00","0","5,000,000","0.10","0.36","0.01"],["706090","萬泰科永豐5C購01","2.03","+0.11","2.03","2.03","2.03","2.03","5,000","10,150","1","1.86","499","1.90","10","5,000,000","2.03","2.90","1.16"],["706097","弘塑富邦5C購01","0.46","0.00 ","0.44","0.49","0.44","0.45","919,000","413,790","13","0.46","10","0.47","28","5,000,000","0.46","0.89","0.03"],["706098","宜鼎富邦5C購03","0.45","+0.12","0.35","0.47","0.35","0.44","1,821,000","797,890","26","0.41","10","0.42","58","5,000,000","0.45","0.91","0.01"],["706099","旺矽富邦5B購02"," ---","--- ","---","---","---","1.56","0","0","0","1.19","10","1.29","10","5,000,000","1.29","1.81","0.77"],["706100","旺矽富邦63購01"," ---","--- ","---","---","---","1.67","0","0","0","1.49","10","1.59","10","5,000,000","1.59","2.11","1.07"],["706101","茂迪富邦63購01"," ---","--- ","---","---","---","0.08","0","0","0","0.07","10","0.08","28","10,000,000","0.08","0.24","0.01"],["706103","台特化元大63購02","0.38","+0.01","0.36","0.38","0.36","0.38","248,000","94,040","2","0.36","499","0.37","10","5,000,000","0.38","0.96","0.01"],["706105","宏捷科元大5C購01","0.14","0.00 ","0.14","0.14","0.14","0.14","20,000","2,800","1","0.14","499","0.15","10","5,000,000","0.14","0.85","0.01"],["706115","雙鴻元大63購02","1.15","+0.05","1.08","1.15","1.06","1.11","703,000","780,890","14","0.55","90","1.50","90","5,000,000","1.15","1.71","0.59"],["706118","台星科國票61購01","5.10","-0.10 ","5.10","5.10","5.10","5.10","5,000","25,500","1","5.10","25","0.00","0","5,000,000","5.10","6.70","3.49"],["706122","旺矽國票5B購02"," ---","--- ","---","---","---","4.93","0","0","0","2.55","25","2.65","10","5,000,000","2.65","4.21","1.09"],["706124","臺慶科國票61購01","1.19","-0.06 ","1.19","1.19","1.19","1.19","10,000","11,900","1","1.09","25","1.11","10","5,000,000","1.19","2.03","0.35"],["706125","鑫聯國票5C購01"," ---","--- ","---","---","---","0.56","0","0","0","0.35","25","0.36","10","5,000,000","0.36","1.34","0.01"],["706126","大綜統一63購01"," ---","--- ","---","---","---","1.49","0","0","0","1.42","10","1.43","10","5,000,000","1.43","1.86","1.00"],["706127","大綜統一66購01","1.35","+0.07","1.35","1.35","1.35","1.35","1,000","1,350","1","1.20","10","1.21","10","5,000,000","1.35","1.69","1.01"],["706128","台特化統一62購02"," ---","--- ","---","---","---","0.13","0","0","0","0.13","10","0.14","10","5,000,000","0.14","0.35","0.01"],["706129","巨漢統一63購01","0.36","-0.03 ","0.39","0.39","0.36","0.37","140,000","51,850","6","0.35","10","0.36","10","5,000,000","0.36","0.68","0.04"],["706130","正基統一62購01"," ---","--- ","---","---","---","0.24","0","0","0","0.13","10","0.14","10","5,000,000","0.13","0.30","0.01"],["706131","正基統一63購01"," ---","--- ","---","---","---","0.19","0","0","0","0.17","10","0.18","10","5,000,000","0.17","0.35","0.01"],["706132","正基統一63購02","0.20","+0.02","0.20","0.20","0.20","0.20","181,000","36,200","1","0.18","10","0.19","10","5,000,000","0.20","0.40","0.01"],["706133","均豪統一66購01"," ---","--- ","---","---","---","0.63","0","0","0","0.51","10","0.52","10","5,000,000","0.51","0.78","0.24"],["706134","宜鼎統一63購02","0.57","+0.07","0.52","0.60","0.51","0.56","1,276,000","711,360","20","0.56","10","0.57","10","5,000,000","0.57","0.91","0.23"],["706135","宜鼎統一63購03","0.38","+0.03","0.36","0.40","0.36","0.37","860,000","319,750","12","0.38","110","0.39","10","5,000,000","0.38","0.49","0.27"],["706136","宜鼎統一66購02","0.52","+0.08","0.47","0.55","0.47","0.49","2,125,000","1,045,680","18","0.50","10","0.51","10","5,000,000","0.52","0.75","0.29"],["706137","宜鼎統一73購01","0.51","+0.04","0.49","0.52","0.49","0.51","520,000","264,800","17","0.50","20","0.51","15","5,000,000","0.51","0.62","0.40"],["706138","茂迪統一67購01"," ---","--- ","---","---","---","0.21","0","0","0","0.17","10","0.18","10","5,000,000","0.18","0.31","0.05"],["706139","聚和統一73購01","0.73","+0.02","0.72","0.73","0.72","0.72","3,000","2,170","2","0.70","10","0.71","10","5,000,000","0.73","0.90","0.56"],["706140","蜜望實統一66購01"," ---","--- ","---","---","---","2.31","0","0","0","2.10","10","2.11","10","5,000,000","2.10","2.54","1.66"],["706141","蜜望實統一68購01"," ---","--- ","---","---","---","1.78","0","0","0","1.69","10","1.70","10","5,000,000","1.70","2.09","1.31"],["706142","雙鴻統一63購01"," ---","--- ","---","---","---","1.08","0","0","0","0.91","10","1.01","10","5,000,000","0.98","1.40","0.56"],["706150","旺矽群益63購01","2.96","-0.02 ","2.96","3.09","2.96","2.99","23,000","68,720","5","1.94","5","0.00","0","5,000,000","2.96","4.00","1.92"],["706153","德微群益63購01","2.39","-0.14 ","2.60","2.60","2.39","2.50","13,000","32,480","4","2.47","25","2.48","10","5,000,000","2.39","3.27","1.51"],["706154","雙鴻群益63購02","0.71","+0.03","0.67","0.71","0.67","0.69","232,000","160,440","4","0.41","24","0.00","0","5,000,000","0.71","0.99","0.43"],["706155","台特化凱基5C購02"," ---","--- ","---","---","---","0.23","0","0","0","0.15","100","0.16","50","5,000,000","0.15","0.73","0.01"],["706160","宜鼎凱基5C購02","1.06","+0.29","1.00","1.06","0.98","1.04","38,000","39,660","3","0.95","100","0.97","10","5,000,000","1.06","1.63","0.49"],["706161","旺矽凱基63購01","1.88","-0.03 ","1.60","2.03","1.60","1.93","665,000","1,284,100","18","1.78","100","1.79","10","5,000,000","1.88","2.92","0.84"],["706162","旺矽凱基63購02","2.38","-0.14 ","2.20","2.38","2.10","2.22","44,000","97,520","5","2.28","100","0.00","0","5,000,000","2.38","3.42","1.34"],["706163","東捷凱基63購01"," ---","--- ","---","---","---","6.20","0","0","0","6.05","10","6.55","10","5,000,000","6.20","7.80","4.58"],["706168","雙鴻凱基63購01","1.14","+0.01","1.08","1.20","1.08","1.12","847,000","952,350","21","1.11","100","1.14","10","5,000,000","1.14","1.84","0.44"],["706170","良維群益5C購02"," ---","--- ","---","---","---","1.67","0","0","0","0.00","0","0.00","0","5,000,000","1.67","2.75","0.59"],["706173","精測群益5B購01","0.01","0.00 ","0.01","0.01","0.01","0.01","1,497,000","14,970","3","0.00","0","0.01","499","5,000,000","0.01","0.32","0.01"],["706176","宜鼎國泰61購01"," ---","--- ","---","---","---","1.93","0","0","0","1.45","499","1.55","100","5,000,000","1.45","2.25","0.65"],["706178","弘塑富邦63購01","0.43","+0.01","0.41","0.45","0.41","0.44","1,318,000","578,860","18","0.44","10","0.45","28","5,000,000","0.43","0.86","0.01"],["706179","均華富邦5B購01","0.31","+0.05","0.28","0.31","0.28","0.31","170,000","52,400","2","0.28","10","0.30","28","5,000,000","0.31","0.81","0.01"],["706180","均華統一63購04","0.33","+0.02","0.30","0.33","0.30","0.31","602,000","186,780","7","0.29","10","0.30","10","5,000,000","0.33","0.63","0.03"],["706181","良維統一63購03"," ---","--- ","---","---","---","0.72","0","0","0","0.54","10","0.55","10","5,000,000","0.55","0.89","0.21"],["706182","旺矽統一63購05","1.05","-0.18 ","1.00","1.26","1.00","1.08","476,000","514,690","16","1.05","10","1.06","10","5,000,000","1.05","1.57","0.53"],["706183","茂迪統一63購01"," ---","--- ","---","---","---","0.09","0","0","0","0.08","10","0.09","10","5,000,000","0.09","0.28","0.01"],["706184","台特化元大63購03"," ---","--- ","---","---","---","0.25","0","0","0","0.24","499","0.25","10","5,000,000","0.24","0.90","0.01"],["706185","均華元大5C購01"," ---","--- ","---","---","---","0.24","0","0","0","0.17","499","0.27","10","5,000,000","0.24","0.64","0.01"],["706186","宏捷科元大5C購02","0.37","+0.03","0.32","0.38","0.32","0.37","496,000","185,220","8","0.33","25","0.34","10","5,000,000","0.37","1.03","0.01"],["706198","精測元大5C購02"," ---","--- ","---","---","---","0.04","0","0","0","0.02","548","0.11","11","5,000,000","0.04","0.35","0.01"],["706203","鑫聯元大63購01"," ---","--- ","---","---","---","0.41","0","0","0","0.41","499","0.42","10","5,059,000","0.41","0.64","0.18"],["706204","中美晶國票61購01"," ---","--- ","---","---","---","4.79","0","0","0","4.12","25","4.22","10","5,000,000","4.12","5.70","2.50"],["706206","均華國票5B購01"," ---","--- ","---","---","---","0.16","0","0","0","0.18","25","0.19","10","5,000,000","0.18","1.18","0.01"],["706207","宜鼎國票65購01","1.08","+0.13","0.98","1.13","0.98","1.04","601,000","627,360","21","1.08","25","1.09","10","5,000,000","1.08","1.65","0.51"],["706208","旺矽國票5C購01","2.71","-0.09 ","2.30","2.93","2.29","2.69","104,000","279,390","15","2.59","25","2.68","10","5,000,000","2.71","4.27","1.15"],["706209","旺矽國票67購01","2.98","0.00 ","2.68","3.13","2.64","2.92","502,000","1,468,320","57","2.91","10","2.95","10","5,000,000","2.98","4.02","1.94"],["706210","德微國票65購01","3.85","+0.06","3.81","3.85","3.81","3.84","24,000","92,080","2","3.66","25","3.67","10","5,000,000","3.85","5.05","2.65"],["706213","精測中信5B購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.01","200","5,000,000","0.01","0.32","0.01"],["706214","宜鼎永豐5B購01","0.22","+0.06","0.21","0.22","0.21","0.22","10,000","2,150","2","0.20","10","0.21","10","5,000,000","0.22","0.68","0.01"],["706215","旺矽永豐5C購01","1.58","-0.08 ","1.68","1.74","1.58","1.61","282,000","455,380","10","1.29","7","0.00","0","5,000,000","1.58","2.62","0.54"],["706216","東捷永豐61購01"," ---","--- ","---","---","---","7.30","0","0","0","5.75","499","5.90","10","5,000,000","5.75","7.45","4.02"],["706218","精測永豐5B購01"," ---","--- ","---","---","---","0.04","0","0","0","0.01","499","0.03","10","5,000,000","0.03","0.34","0.01"],["706219","精測永豐61購01","0.07","-0.01 ","0.07","0.07","0.07","0.07","243,000","17,010","1","0.08","10","0.09","10","5,000,000","0.07","0.38","0.01"],["706220","鑫科永豐5C購02"," ---","--- ","---","---","---","0.23","0","0","0","0.15","10","0.16","10","5,000,000","0.16","0.43","0.01"],["706223","弘塑元富5C購01","0.67","+0.08","0.67","0.67","0.67","0.67","143,000","95,810","1","0.64","25","0.65","25","5,000,000","0.67","1.74","0.01"],["706225","宏捷科元富5C購02","0.34","0.00 ","0.30","0.34","0.30","0.32","312,000","99,840","2","0.31","25","0.32","25","5,000,000","0.34","1.38","0.01"],["706239","中美晶兆豐63購01"," ---","--- ","---","---","---","7.40","0","0","0","5.80","10","6.00","4","5,000,000","5.80","6.95","4.62"],["706240","元太兆豐63購01","1.30","+0.14","1.25","1.33","1.25","1.32","291,000","383,140","7","1.32","10","1.33","10","5,000,000","1.30","1.90","0.70"],["706241","環球晶兆豐5B購01"," ---","--- ","---","---","---","7.85","0","0","0","5.45","10","0.00","0","5,000,000","6.60","7.75","5.45"],["706245","M31凱基5B購01"," ---","--- ","---","---","---","0.06","0","0","0","0.05","10","0.10","30","5,000,000","0.06","0.96","0.01"],["706246","台燿凱基61購01"," ---","--- ","---","---","---","19.00","0","0","0","17.60","20","18.60","10","5,000,000","18.60","21.80","15.40"],["706249","宏捷科凱基5C購01","0.16","0.00 ","0.15","0.19","0.14","0.17","303,000","50,820","12","0.13","102","0.16","29","5,000,000","0.16","1.34","0.01"],["706252","信驊凱基5B購02","5.55","-0.40 ","5.55","5.55","5.55","5.55","10,000","55,500","2","5.20","100","5.55","10","5,000,000","5.55","8.80","2.26"],["706253","信驊凱基5C購01","4.66","+0.31","4.66","4.66","4.66","4.66","10,000","46,600","1","4.57","100","4.67","10","5,000,000","4.66","6.30","3.02"],["706259","M31永豐5B購01"," ---","--- ","---","---","---","0.17","0","0","0","0.18","10","0.19","10","5,000,000","0.18","0.63","0.01"],["706260","M31永豐5C購01","0.25","+0.04","0.27","0.30","0.25","0.26","321,000","84,400","5","0.24","10","0.25","10","5,000,000","0.25","0.74","0.01"],["706261","大中永豐5B購01"," ---","--- ","---","---","---","0.99","0","0","0","0.55","10","0.56","10","5,000,000","0.56","1.14","0.01"],["706264","台燿永豐5B購01"," ---","--- ","---","---","---","19.70","0","0","0","23.50","499","24.50","10","5,000,000","24.50","28.80","20.20"],["706265","良維永豐5B購02"," ---","--- ","---","---","---","2.15","0","0","0","1.51","10","1.61","10","5,000,000","1.61","2.59","0.63"],["706274","良維群益5C購03"," ---","--- ","---","---","---","1.89","0","0","0","0.00","0","0.00","0","5,000,000","1.83","2.65","1.01"],["706275","信驊群益5B購05"," ---","--- ","---","---","---","3.05","0","0","0","1.46","6","0.00","0","5,000,000","3.05","4.69","1.41"],["706276","聖暉*群益61購01","1.38","-0.05 ","1.40","1.40","1.38","1.39","19,000","26,400","3","0.63","10","2.27","2","5,000,000","1.38","2.23","0.53"],["706282","M31統一63購03","0.32","+0.03","0.35","0.39","0.32","0.37","82,000","30,330","8","0.32","20","0.00","0","5,000,000","0.32","0.54","0.10"],["706283","M31富邦5B購01","0.10","0.00 ","0.10","0.10","0.10","0.10","30,000","3,000","1","0.07","10","0.10","28","10,000,000","0.10","0.50","0.01"],["706284","台特化富邦5C購01","0.03","0.00 ","0.03","0.03","0.03","0.03","20,000","600","1","0.03","10","0.04","20","5,000,000","0.03","0.34","0.01"],["706285","信驊富邦5C購01"," ---","--- ","---","---","---","4.61","0","0","0","3.53","10","3.63","10","10,000,000","3.53","5.15","1.89"],["706286","茂迪富邦5C購01"," ---","--- ","---","---","---","0.05","0","0","0","0.02","10","0.04","28","5,000,000","0.04","0.25","0.01"],["706287","雙鴻富邦5C購03","0.82","+0.03","0.78","0.87","0.76","0.81","950,000","772,220","20","0.81","10","0.83","10","10,000,000","0.82","1.38","0.26"],["706292","宏觀國票5C購02"," ---","--- ","---","---","---","0.02","0","0","0","0.03","25","0.04","10","5,000,000","0.03","0.50","0.01"],["706294","信驊國票5B購03"," ---","--- ","---","---","---","3.30","0","0","0","3.31","25","3.41","10","5,000,000","3.31","4.95","1.67"],["706313","雙鴻元大5C購04","0.93","-0.03 ","0.93","0.97","0.93","0.93","530,000","494,980","11","0.26","38","0.00","0","5,000,000","0.93","1.63","0.23"],["706316","台燿兆豐5B購01"," ---","--- ","---","---","---","11.20","0","0","0","11.70","10","0.00","0","5,000,000","12.40","14.30","10.50"],["706317","弘塑兆豐5B購01","0.28","-0.05 ","0.28","0.28","0.28","0.28","2,000","560","1","0.25","10","0.30","10","5,000,000","0.28","0.71","0.01"],["706318","聖暉*兆豐5B購01"," ---","--- ","---","---","---","1.84","0","0","0","0.70","10","0.75","10","5,000,000","0.75","1.43","0.07"],["706319","印能凱基5B購01"," ---","--- ","---","---","---","2.60","0","0","0","1.02","100","1.11","10","5,000,000","1.11","2.31","0.01"],["706324","聖暉*凱基5B購02"," ---","--- ","---","---","---","1.77","0","0","0","1.16","100","1.17","10","5,000,000","1.17","2.61","0.01"],["706325","環球晶凱基5C購01"," ---","--- ","---","---","---","8.80","0","0","0","7.45","100","7.95","10","5,000,000","7.95","10.30","5.55"],["706327","穩得凱基5C購01","0.39","0.00 ","0.37","0.39","0.37","0.37","11,000","4,090","3","0.37","10","0.38","10","5,000,000","0.39","0.70","0.08"],["706328","弘塑國票65購01","1.08","+0.03","1.03","1.08","1.03","1.05","158,000","166,270","5","1.06","25","1.08","10","5,000,000","1.08","1.94","0.22"],["706336","茂迪元大5C購01"," ---","--- ","---","---","---","0.12","0","0","0","0.02","499","0.12","10","5,000,000","0.11","0.38","0.01"],["706339","雙鴻元大5C購05","0.97","-0.02 ","0.91","0.97","0.89","0.94","97,000","91,000","7","0.43","23","0.00","0","5,000,000","0.97","1.53","0.41"],["706340","穩得元大63購01"," ---","--- ","---","---","---","0.38","0","0","0","0.40","499","0.41","10","5,235,000","0.40","0.67","0.13"],["706341","鑫聯元大63購02","0.27","0.00 ","0.27","0.27","0.27","0.27","50,000","13,500","1","0.26","499","0.27","10","5,000,000","0.27","0.57","0.01"],["706342","雙鴻國泰61購01","2.01","-0.09 ","1.87","2.01","1.87","1.96","111,000","217,160","4","1.97","10","2.02","10","5,000,000","2.01","2.99","1.03"],["706344","德微富邦5C購01","0.69","-0.05 ","0.75","0.75","0.69","0.70","131,000","91,900","9","0.70","10","0.71","28","5,000,000","0.69","1.07","0.31"],["706345","世界統一63購01"," ---","--- ","---","---","---","1.70","0","0","0","1.25","10","1.26","10","5,000,000","1.25","1.62","0.88"],["706346","台特化統一63購04"," ---","--- ","---","---","---","0.26","0","0","0","0.16","10","0.17","10","5,000,000","0.17","0.38","0.01"],["706347","印能統一63購01"," ---","--- ","---","---","---","0.92","0","0","0","0.55","10","0.56","10","5,000,000","0.56","0.80","0.32"],["706348","亞泰統一62購02","2.12","-0.23 ","2.01","2.12","1.85","2.01","57,000","114,850","15","1.89","10","1.90","10","5,000,000","2.12","2.64","1.60"],["706349","博智統一63購01","1.16","+0.02","1.16","1.16","1.16","1.16","86,000","99,760","1","1.06","13","1.07","10","5,000,000","1.16","1.55","0.77"],["706350","鈺太統一63購01"," ---","--- ","---","---","---","0.18","0","0","0","0.15","10","0.16","10","5,000,000","0.16","0.36","0.01"],["706351","弘塑永豐5C購03","0.27","0.00 ","0.28","0.28","0.27","0.27","50,000","13,600","2","0.27","10","0.28","10","5,000,000","0.27","1.13","0.01"],["706354","雙鴻永豐61購02"," ---","--- ","---","---","---","1.72","0","0","0","1.72","10","1.78","10","5,000,000","1.72","2.42","1.02"],["706355","雙鴻永豐64購01","1.82","-0.07 ","1.72","1.82","1.72","1.75","65,000","113,470","4","1.74","10","1.78","10","5,000,000","1.82","2.66","0.98"],["706371","良維凱基61購01","1.03","-0.21 ","1.13","1.13","0.98","1.04","25,000","26,070","16","0.98","100","0.99","10","5,000,000","1.03","1.98","0.08"],["706378","正淩永豐5B購01"," ---","--- ","---","---","---","0.10","0","0","0","0.03","10","0.13","10","5,000,000","0.10","0.76","0.01"],["706390","湧德群益5B購01"," ---","--- ","---","---","---","0.25","0","0","0","0.04","260","0.00","0","5,000,000","0.25","1.12","0.01"],["706392","雙鴻群益5B購04","0.66","0.00 ","0.65","0.66","0.65","0.66","181,000","119,420","5","0.00","0","0.00","0","5,000,000","0.66","0.94","0.38"],["706393","雙鴻群益5B購05"," ---","--- ","---","---","---","1.48","0","0","0","0.00","0","0.00","0","5,000,000","0.88","1.30","0.46"],["706411","中美晶凱基5A購01"," ---","--- ","---","---","---","3.35","0","0","0","1.53","10","1.63","10","5,000,000","1.53","3.55","0.01"],["706412","弘塑凱基5B購01"," ---","--- ","---","---","---","0.08","0","0","0","0.02","100","0.12","10","5,000,000","0.09","1.38","0.01"],["706413","印能凱基5B購02"," ---","--- ","---","---","---","5.80","0","0","0","0.00","0","5.80","10","5,000,000","5.80","7.00","4.60"],["706414","湧德凱基5A購01"," ---","--- ","---","---","---","0.09","0","0","0","0.00","0","0.04","100","5,000,000","0.04","1.28","0.01"],["706415","閎康凱基5B購01"," ---","--- ","---","---","---","3.52","0","0","0","2.73","10","2.83","10","5,000,000","2.73","3.87","1.59"],["706418","精材國泰5A購01"," ---","--- ","---","---","---","20.10","0","0","0","0.00","0","0.00","0","5,000,000","22.00","25.40","18.60"],["706419","弘塑富邦61購01","0.32","+0.04","0.29","0.32","0.29","0.32","390,000","123,690","6","0.31","10","0.32","28","5,000,000","0.32","0.75","0.01"],["706420","宏捷科富邦5B購01","0.22","+0.03","0.21","0.27","0.21","0.22","148,000","32,560","6","0.22","10","0.23","28","10,000,000","0.22","0.54","0.01"],["706421","宏捷科富邦5C購01","0.16","-0.01 ","0.18","0.19","0.16","0.18","1,681,000","305,000","7","0.16","10","0.17","28","10,000,000","0.16","0.55","0.01"],["706422","家登富邦5B購01"," ---","--- ","---","---","---","1.69","0","0","0","1.33","10","1.38","10","10,000,000","1.36","1.92","0.80"],["706423","智通*富邦5B購02","0.49","-0.08 ","0.53","0.53","0.49","0.52","240,000","125,600","2","0.48","10","0.49","10","10,000,000","0.49","0.91","0.07"],["706424","環球晶富邦5A購01"," ---","--- ","---","---","---","4.51","0","0","0","0.00","0","3.89","1","5,000,000","3.89","4.52","3.26"],["706425","雙鴻富邦5C購04","1.18","+0.08","1.07","1.18","1.07","1.13","100,000","112,600","10","1.10","10","1.16","10","10,000,000","1.18","1.74","0.62"],["706432","茂迪元大63購05"," ---","--- ","---","---","---","0.13","0","0","0","0.07","499","0.13","100","5,000,000","0.11","0.33","0.01"],["706439","穩得元大5A購01"," ---","--- ","---","---","---","0.16","0","0","0","0.00","0","0.00","0","5,000,000","0.01","0.53","0.01"],["706441","弘塑群益5A購03"," ---","--- ","---","---","---","0.64","0","0","0","0.01","499","0.00","0","5,000,000","0.53","1.39","0.01"],["706442","印能群益5B購01","0.63","-0.63 ","0.63","0.63","0.63","0.63","21,000","13,230","1","0.30","33","0.70","10","5,000,000","0.63","1.59","0.01"],["706446","湧德群益5C購01"," ---","--- ","---","---","---","0.29","0","0","0","0.09","111","0.00","0","5,000,000","0.29","1.28","0.01"],["706448","環球晶群益5A購02","5.25","-1.25 ","5.30","5.30","5.25","5.30","101,000","535,250","2","5.20","100","0.00","0","5,000,000","5.25","7.50","3.00"],["706449","穩得群益5A購01"," ---","--- ","---","---","---","0.26","0","0","0","0.00","0","0.00","0","5,000,000","0.05","0.57","0.01"],["706451","中美晶永豐5A購02"," ---","--- ","---","---","---","1.80","0","0","0","0.00","0","0.00","0","5,000,000","0.98","1.58","0.38"],["706452","中美晶永豐5C購01","0.83","-0.04 ","0.87","0.87","0.82","0.83","89,000","73,580","3","0.94","10","0.95","10","5,000,000","0.83","1.43","0.23"],["706453","弘塑永豐63購02","0.41","+0.02","0.41","0.41","0.41","0.41","6,000","2,460","2","0.40","10","0.41","10","5,000,000","0.41","0.84","0.01"],["706455","系微永豐5C購01"," ---","--- ","---","---","---","0.20","0","0","0","0.16","10","0.17","10","5,000,000","0.16","0.54","0.01"],["706456","博智永豐5C購01"," ---","--- ","---","---","---","1.24","0","0","0","1.10","10","1.12","10","5,000,000","1.12","2.23","0.01"],["706457","華宏永豐5A購01"," ---","--- ","---","---","---","0.03","0","0","0","0.00","0","0.01","104","5,000,000","0.01","0.24","0.01"],["706460","雙鴻永豐5B購02"," ---","--- ","---","---","---","1.44","0","0","0","1.05","10","1.15","10","5,000,000","1.11","1.81","0.41"],["706461","鑫聯永豐61購01"," ---","--- ","---","---","---","0.53","0","0","0","0.47","10","0.49","10","5,000,000","0.48","1.00","0.01"],["706464","台燿元富63購01"," ---","--- ","---","---","---","88.00","0","0","0","100.00","25","110.00","10","5,000,000","110.00","126.00","94.00"],["706468","華宏元富5B購01"," ---","--- ","---","---","---","0.12","0","0","0","0.04","25","0.10","10","5,000,000","0.10","1.02","0.01"],["706472","中美晶凱基61購01"," ---","--- ","---","---","---","6.92","0","0","0","5.40","10","5.90","10","5,000,000","5.60","7.30","3.88"],["706474","沛亨凱基5B購01","0.31","+0.04","0.31","0.31","0.31","0.31","6,000","1,860","1","0.24","100","0.25","10","5,000,000","0.31","1.31","0.01"],["706476","良維凱基5C購01","1.38","-0.08 ","1.38","1.38","1.38","1.38","5,000","6,900","1","1.21","100","1.22","10","5,000,000","1.38","2.46","0.30"],["706479","博智凱基61購01","0.65","-0.03 ","0.72","0.75","0.65","0.71","502,000","358,640","5","0.64","100","0.65","10","5,000,000","0.65","1.88","0.01"],["706480","湧德凱基5B購01"," ---","--- ","---","---","---","0.29","0","0","0","0.28","100","0.00","0","5,000,000","0.29","1.22","0.01"],["706481","閎康凱基5A購01"," ---","--- ","---","---","---","1.22","0","0","0","0.01","10","0.11","10","5,000,000","0.11","1.93","0.01"],["706484","臺慶科凱基5A購01","1.76","+0.05","1.78","1.78","1.76","1.77","85,000","150,700","2","1.50","100","1.60","10","5,000,000","1.76","2.70","0.82"],["706485","雙鴻凱基5C購04","1.04","-0.15 ","1.04","1.04","1.04","1.04","27,000","28,080","1","1.08","100","1.12","10","5,000,000","1.04","2.16","0.01"],["706488","合晶國票5A購01"," ---","--- ","---","---","---","34.90","0","0","0","27.90","25","0.00","0","5,000,000","29.20","34.70","23.70"],["706489","均豪國票5A購01"," ---","--- ","---","---","---","0.01","0","0","0","0.01","25","0.00","0","5,000,000","0.01","1.08","0.01"],["706490","頎邦國票5A購02"," ---","--- ","---","---","---","19.70","0","0","0","15.70","25","16.70","10","5,000,000","16.70","19.80","13.60"],["706491","鑫聯國票5A購04"," ---","--- ","---","---","---","0.04","0","0","0","0.00","0","0.00","0","5,000,000","0.02","0.89","0.01"],["706492","廣明兆豐63購01"," ---","--- ","---","---","---","0.20","0","0","0","0.21","10","0.22","10","5,000,000","0.21","0.65","0.01"],["706496","宜特群益63購01"," ---","--- ","---","---","---","0.44","0","0","0","0.44","100","0.45","100","5,000,000","0.44","0.98","0.01"],["706497","博智群益69購01"," ---","--- ","---","---","---","0.62","0","0","0","0.54","10","0.64","10","5,000,000","0.56","0.71","0.41"],["706498","閎康群益63購02"," ---","--- ","---","---","---","1.43","0","0","0","1.02","10","1.12","10","5,000,000","1.09","1.76","0.42"],["706500","中美晶國泰5A購01"," ---","--- ","---","---","---","3.49","0","0","0","0.00","0","0.00","0","5,000,000","6.55","8.55","4.53"],["706501","合晶國泰5A購01"," ---","--- ","---","---","---","24.50","0","0","0","0.00","0","0.00","0","5,000,000","36.20","40.60","31.80"],["706502","良維國泰5A購01"," ---","--- ","---","---","---","0.92","0","0","0","0.26","499","0.00","0","5,000,000","1.02","2.10","0.01"],["706503","世界富邦61購01","0.92","+0.10","0.87","0.92","0.87","0.92","636,000","582,250","9","0.92","10","0.94","28","5,000,000","0.92","1.34","0.50"],["706504","台特化富邦5A購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.00","0","5,000,000","0.01","0.27","0.01"],["706505","台燿富邦63購03"," ---","--- ","---","---","---","2.05","0","0","0","4.69","10","4.79","10","5,000,000","4.79","5.55","3.99"],["706507","中美晶元大5C購02","2.35","-0.08 ","2.27","2.35","2.27","2.32","22,000","51,060","5","2.41","25","2.43","10","5,000,000","2.35","3.21","1.49"],["706508","中美晶元大63購01"," ---","--- ","---","---","---","1.49","0","0","0","1.58","25","1.68","10","5,000,000","1.58","2.28","0.88"],["706509","台特化元大5A購03"," ---","--- ","---","---","---","0.27","0","0","0","0.00","0","0.00","0","5,000,000","0.01","0.83","0.01"],["706513","博智元大63購01","0.83","+0.06","0.83","0.83","0.83","0.83","47,000","39,010","1","0.75","499","0.76","10","5,000,000","0.83","1.31","0.35"],["706517","萬泰科元大5C購01"," ---","--- ","---","---","---","1.92","0","0","0","1.96","400","2.03","10","5,000,000","2.03","2.88","1.18"],["706524","雙鴻中信63購02","0.51","+0.02","0.48","0.51","0.48","0.49","358,000","177,060","5","0.49","10","0.51","10","6,000,000","0.51","0.79","0.23"],["706528","勤凱永豐5C購02","2.96","+0.31","2.54","3.02","2.54","2.88","9,000","25,940","5","2.01","4","0.00","0","5,000,000","2.96","3.71","2.21"],["706532","系微國票5A購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.00","0","5,000,000","0.01","0.87","0.01"],["706534","前鼎國票61購02","4.63","+0.23","4.63","4.63","4.63","4.63","12,000","55,560","2","4.30","25","4.40","10","5,000,000","4.63","5.85","3.37"],["706535","閎康國票5A購03"," ---","--- ","---","---","---","0.02","0","0","0","0.00","0","0.00","0","5,000,000","0.02","1.16","0.01"],["706536","順達國票5A購02"," ---","--- ","---","---","---","0.04","0","0","0","0.01","25","0.02","10","5,000,000","0.02","1.26","0.01"],["706538","鈺太國票5A購01"," ---","--- ","---","---","---","0.01","0","0","0","0.01","25","0.02","10","5,000,000","0.01","0.78","0.01"],["706545","閎康凱基61購01"," ---","--- ","---","---","---","0.79","0","0","0","0.54","10","0.55","10","5,000,000","0.54","1.68","0.01"],["706548","雙鴻凱基5A購03"," ---","--- ","---","---","---","2.48","0","0","0","0.87","100","0.97","10","5,000,000","0.95","2.21","0.01"],["706549","穩得凱基63購01"," ---","--- ","---","---","---","0.49","0","0","0","0.46","10","0.47","10","5,000,000","0.47","0.90","0.04"],["706550","鑫聯凱基61購01"," ---","--- ","---","---","---","0.60","0","0","0","0.47","10","0.48","10","5,000,000","0.48","1.29","0.01"],["706553","台燿永豐64購01"," ---","--- ","---","---","---","6.70","0","0","0","8.75","499","9.25","10","5,000,000","9.25","10.80","7.65"],["706555","系微永豐5A購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.01","310","5,000,000","0.01","0.37","0.01"],["706557","聖暉*永豐5B購01"," ---","--- ","---","---","---","0.33","0","0","0","0.27","10","0.28","10","5,000,000","0.28","1.13","0.01"],["706558","聚和永豐5B購01"," ---","--- ","---","---","---","0.23","0","0","0","0.19","10","0.20","10","5,000,000","0.20","0.71","0.01"],["706560","台燿國泰5A購03"," ---","--- ","---","---","---","11.00","0","0","0","11.30","499","0.00","0","5,000,000","13.10","15.00","11.20"],["706561","宜特國泰5A購01"," ---","--- ","---","---","---","0.42","0","0","0","0.01","499","0.00","0","5,000,000","0.17","1.27","0.01"],["706562","鑫聯國泰5A購02"," ---","--- ","---","---","---","0.81","0","0","0","0.10","10","0.00","0","5,000,000","0.31","0.99","0.01"],["706563","台燿富邦73購01"," ---","--- ","---","---","---","3.42","0","0","0","3.05","10","3.15","10","5,000,000","3.15","3.63","2.67"],["706564","良維富邦5C購01","0.37","-0.10 ","0.48","0.48","0.37","0.43","776,000","336,220","13","0.39","10","0.40","28","5,000,000","0.37","0.84","0.01"],["706565","博智富邦61購01"," ---","--- ","---","---","---","0.51","0","0","0","0.47","10","0.48","28","5,000,000","0.48","0.93","0.03"],["706566","順達富邦5C購01","0.44","-0.01 ","0.44","0.44","0.44","0.44","15,000","6,600","1","0.42","10","0.43","28","5,000,000","0.44","1.09","0.01"],["706567","精測富邦5B購01","0.08","+0.01","0.05","0.08","0.05","0.06","1,072,000","63,810","11","0.06","158","0.08","134","10,000,000","0.08","0.39","0.01"],["706569","中美晶群益5B購01"," ---","--- ","---","---","---","4.78","0","0","0","2.74","499","2.84","10","5,000,000","2.74","4.76","0.72"],["706572","良維群益61購01","1.18","-0.19 ","1.31","1.36","1.18","1.30","313,000","405,930","9","0.61","10","0.00","0","5,000,000","1.18","2.00","0.36"],["706573","博智群益63購01","1.87","-0.16 ","1.87","1.87","1.87","1.87","12,000","22,440","1","1.86","10","1.96","10","5,000,000","1.87","3.10","0.64"],["706574","閎康群益5B購02"," ---","--- ","---","---","---","2.40","0","0","0","0.00","0","1.40","4","5,000,000","1.40","2.32","0.48"],["706575","閎康群益5B購03"," ---","--- ","---","---","---","0.24","0","0","0","0.21","10","0.31","10","5,000,000","0.24","1.83","0.01"],["706576","順達群益5C購01","0.71","+0.01","0.78","0.78","0.71","0.72","58,000","41,540","4","0.70","31","0.80","10","5,000,000","0.71","2.12","0.01"],["706579","精測群益63購01","0.40","+0.09","0.29","0.41","0.28","0.37","1,238,000","452,910","42","0.39","10","0.42","200","5,000,000","0.40","1.02","0.01"],["706588","博智元大63購02","0.57","0.00 ","0.62","0.62","0.57","0.61","492,000","298,970","8","0.57","499","0.58","10","5,022,000","0.57","0.87","0.27"],["706590","萬泰科元大5C購02","1.03","-0.04 ","1.07","1.07","1.03","1.05","4,000","4,200","2","1.01","25","1.02","10","5,000,000","1.03","1.54","0.52"],["706594","精測元大5C購03","0.17","+0.08","0.20","0.20","0.17","0.19","2,000","370","2","0.10","10","0.16","66","5,000,000","0.17","0.48","0.01"],["706596","中美晶凱基5B購01"," ---","--- ","---","---","---","3.92","0","0","0","3.49","10","3.57","10","5,000,000","3.49","5.50","1.47"],["706601","系微凱基5A購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.10","10","5,000,000","0.01","0.99","0.01"],["706605","華電網凱基5B購01"," ---","--- ","---","---","---","0.06","0","0","0","0.00","0","0.06","50","5,000,000","0.06","0.70","0.01"],["706606","華電網凱基61購01"," ---","--- ","---","---","---","0.06","0","0","0","0.05","100","0.14","10","5,000,000","0.06","0.70","0.01"],["706607","閎康凱基5A購02"," ---","--- ","---","---","---","0.39","0","0","0","0.00","0","0.10","10","5,000,000","0.08","1.67","0.01"],["706608","順達凱基5A購01"," ---","--- ","---","---","---","0.75","0","0","0","0.05","100","0.15","10","5,000,000","0.15","1.73","0.01"],["706611","元太國票5A購03","0.07","+0.03","0.08","0.10","0.07","0.08","60,000","5,000","9","0.06","25","0.07","10","5,000,000","0.07","0.87","0.01"],["706612","弘塑國票5C購01","0.13","-0.01 ","0.13","0.13","0.13","0.13","111,000","14,430","4","0.13","25","0.14","10","5,000,000","0.13","0.56","0.01"],["706613","弘塑國票63購01","0.51","+0.03","0.47","0.51","0.47","0.47","111,000","52,210","3","0.48","25","0.49","10","5,000,000","0.51","1.15","0.01"],["706615","宏觀國票5A購02"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.00","0","5,000,000","0.01","0.68","0.01"],["706616","系微國票5A購02"," ---","--- ","---","---","---","0.02","0","0","0","0.00","0","0.00","0","5,000,000","0.02","1.24","0.01"],["706617","美琪瑪國票5A購01"," ---","--- ","---","---","---","0.15","0","0","0","0.01","25","0.02","10","5,000,000","0.02","0.81","0.01"],["706618","神盾國票5A購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.46","43","5,000,000","0.01","0.48","0.01"],["706622","鈊象國票5A購02"," ---","--- ","---","---","---","0.22","0","0","0","0.11","25","0.12","10","5,000,000","0.12","1.14","0.01"],["706623","萬泰科國票5A購03"," ---","--- ","---","---","---","0.35","0","0","0","0.29","25","0.30","10","5,000,000","0.30","2.09","0.01"],["706624","穩得國票5A購01"," ---","--- ","---","---","---","0.10","0","0","0","0.01","25","0.02","10","5,000,000","0.02","0.57","0.01"],["706625","譜瑞國票5A購01","0.01","-0.01 ","0.01","0.01","0.01","0.01","15,000","150","1","0.01","25","0.02","10","5,000,000","0.01","2.27","0.01"],["706647","弘塑群益5B購02"," ---","--- ","---","---","---","0.25","0","0","0","0.04","499","0.14","10","5,000,000","0.14","1.00","0.01"],["706653","弘塑國泰5A購03","0.02","-0.10 ","0.02","0.02","0.02","0.02","50,000","1,000","1","0.02","499","0.00","0","5,000,000","0.02","0.66","0.01"],["706654","弘塑國泰5A購04","0.01","-0.24 ","0.01","0.01","0.01","0.01","30,000","300","2","0.01","500","0.00","0","5,000,000","0.01","0.65","0.01"],["706655","系微國泰5A購01"," ---","--- ","---","---","---","0.02","0","0","0","0.00","0","0.10","39","5,000,000","0.02","1.00","0.01"],["706656","佶優國泰5A購01"," ---","--- ","---","---","---","0.02","0","0","0","0.00","0","0.00","0","5,000,000","0.03","0.89","0.01"],["706657","順達國泰5A購01"," ---","--- ","---","---","---","1.56","0","0","0","0.00","0","0.00","0","5,000,000","2.11","3.00","1.22"],["706658","中美晶富邦63購01"," ---","--- ","---","---","---","3.27","0","0","0","2.37","30","2.43","10","10,000,000","2.37","3.17","1.57"],["706659","弘塑富邦61購02","0.22","+0.02","0.22","0.23","0.21","0.22","414,000","91,110","6","0.22","10","0.23","28","5,000,000","0.22","0.65","0.01"],["706660","均豪富邦61購01","0.29","0.00 ","0.30","0.31","0.29","0.30","272,000","81,440","6","0.29","7","0.30","36","5,000,000","0.29","0.72","0.01"],["706661","宏觀富邦5B購01"," ---","--- ","---","---","---","0.07","0","0","0","0.00","0","0.10","28","10,000,000","0.07","0.28","0.01"],["706662","沛亨富邦61購01","0.41","+0.02","0.41","0.41","0.41","0.41","1,000","410","1","0.37","10","0.38","28","5,000,000","0.41","0.73","0.09"],["706663","華電網富邦5C購01"," ---","--- ","---","---","---","0.03","0","0","0","0.01","599","0.04","33","5,000,000","0.03","0.31","0.01"],["706664","系微永豐5C購02","0.24","+0.01","0.24","0.24","0.24","0.24","51,000","12,240","1","0.26","10","0.27","10","5,000,000","0.24","0.60","0.01"],["706666","華電網永豐5A購01"," ---","--- ","---","---","---","0.13","0","0","0","0.00","0","0.03","10","5,000,000","0.03","0.75","0.01"],["706667","閎康永豐5B購01"," ---","--- ","---","---","---","0.25","0","0","0","0.12","10","0.13","10","5,000,000","0.13","0.96","0.01"],["706673","弘塑元富5C購02"," ---","--- ","---","---","---","0.45","0","0","0","0.26","25","0.27","25","5,000,000","0.26","1.12","0.01"],["706674","華義元富5A購01"," ---","--- ","---","---","---","0.23","0","0","0","0.01","25","0.10","10","5,000,000","0.10","1.14","0.01"],["706676","台特化兆豐5B購02"," ---","--- ","---","---","---","0.09","0","0","0","0.08","10","0.09","10","5,000,000","0.08","0.61","0.01"],["706677","順達兆豐5B購02"," ---","--- ","---","---","---","0.40","0","0","0","0.34","10","0.39","10","5,000,000","0.39","1.04","0.01"],["706678","雙鴻兆豐5B購03"," ---","--- ","---","---","---","2.36","0","0","0","1.00","10","0.00","0","5,000,000","1.70","2.40","1.00"],["706683","家登國泰5A購01"," ---","--- ","---","---","---","3.02","0","0","0","0.00","0","0.00","0","5,000,000","3.02","4.04","2.00"],["706684","閎康國泰5A購01"," ---","--- ","---","---","---","0.09","0","0","0","0.02","499","0.00","0","5,000,000","0.09","1.01","0.01"],["706685","元太富邦5B購01"," ---","--- ","---","---","---","0.70","0","0","0","0.75","10","0.85","10","10,000,000","0.75","1.04","0.46"],["706686","頎邦富邦5B購01"," ---","--- ","---","---","---","8.60","0","0","0","10.70","10","11.10","10","10,000,000","11.10","12.70","9.45"],["706687","台特化凱基63購01","0.42","-0.02 ","0.42","0.42","0.42","0.42","10,000","4,200","1","0.40","100","0.41","30","5,000,000","0.42","1.21","0.01"],["706691","美琪瑪凱基5A購01"," ---","--- ","---","---","---","0.34","0","0","0","0.10","10","0.20","10","5,000,000","0.20","0.83","0.01"],["706693","家登凱基5C購02"," ---","--- ","---","---","---","2.98","0","0","0","2.92","100","2.98","10","5,000,000","2.98","4.51","1.45"],["706695","立碁永豐5A購01","2.70","+0.50","2.70","2.70","2.70","2.70","1,000","2,700","1","0.00","0","2.66","10","5,000,000","2.70","3.37","2.03"],["706696","立碁永豐5B購01","1.40","-0.13 ","1.55","1.55","1.40","1.48","20,000","29,500","2","1.45","10","1.55","5","5,000,000","1.40","2.47","0.33"],["706698","穩得永豐61購01"," ---","--- ","---","---","---","0.37","0","0","0","0.22","10","0.23","10","5,000,000","0.23","0.75","0.01"],["706703","鈊象中信5C購01"," ---","--- ","---","---","---","0.33","0","0","0","0.29","10","0.30","10","5,000,000","0.30","1.01","0.01"],["706705","立碁國票5A購01","0.68","+0.08","0.68","0.68","0.68","0.68","8,000","5,440","1","0.50","25","0.60","10","5,000,000","0.68","2.77","0.01"],["706708","閎康國票61購01"," ---","--- ","---","---","---","0.43","0","0","0","0.42","25","0.43","10","5,000,000","0.42","1.34","0.01"],["706710","良維統一62購02","0.76","-0.06 ","0.83","0.84","0.76","0.81","477,000","386,220","11","0.69","10","0.70","10","5,000,000","0.76","1.13","0.39"],["706711","宜特統一62購02"," ---","--- ","---","---","---","0.36","0","0","0","0.31","10","0.32","10","5,000,000","0.32","0.61","0.03"],["706712","信紘科統一63購02","0.50","-0.01 ","0.54","0.54","0.50","0.52","5,000","2,580","2","0.46","10","0.47","10","5,000,000","0.50","0.78","0.22"],["706713","前鼎統一63購01","2.25","-0.03 ","2.25","2.25","2.25","2.25","10,000","22,500","1","2.21","10","0.00","0","5,000,000","2.25","2.75","1.75"],["706714","閎康統一63購01","0.21","-0.02 ","0.21","0.25","0.21","0.22","19,000","4,190","4","0.21","11","0.45","75","5,000,000","0.21","0.45","0.01"],["706715","萬泰科統一62購02"," ---","--- ","---","---","---","1.05","0","0","0","0.80","10","0.81","10","5,000,000","0.81","1.20","0.42"],["706727","宜特元大5C購01","0.63","+0.03","0.63","0.63","0.63","0.63","47,000","29,610","2","0.59","499","0.60","10","5,000,000","0.63","1.22","0.04"],["706732","閎康元大5A購01"," ---","--- ","---","---","---","0.14","0","0","0","0.02","499","0.12","10","5,009,000","0.12","0.75","0.01"],["706733","閎康元大63購03"," ---","--- ","---","---","---","0.36","0","0","0","0.34","499","0.35","10","5,009,000","0.34","0.67","0.01"],["706743","前鼎凱基61購01"," ---","--- ","---","---","---","4.74","0","0","0","4.15","10","4.25","10","5,000,000","4.25","5.60","2.89"],["706745","聖暉*凱基5A購01"," ---","--- ","---","---","---","0.63","0","0","0","0.01","100","0.11","10","5,000,000","0.11","1.81","0.01"],["706748","聚和凱基5A購02"," ---","--- ","---","---","---","0.17","0","0","0","0.05","10","0.15","10","5,000,000","0.15","1.44","0.01"],["706749","雙鴻凱基61購01"," ---","--- ","---","---","---","3.22","0","0","0","1.78","100","1.84","10","5,000,000","1.83","2.67","0.99"],["706751","聖暉*兆豐5B購02"," ---","--- ","---","---","---","0.90","0","0","0","0.38","10","0.47","10","5,000,000","0.47","1.06","0.01"],["706752","久元國票5A購01"," ---","--- ","---","---","---","0.16","0","0","0","0.11","25","0.12","10","5,000,000","0.12","0.76","0.01"],["706754","世紀*國票5A購02","2.37","+1.63","1.60","2.37","1.60","2.27","16,000","36,380","7","1.47","10","0.00","0","5,000,000","2.37","4.16","0.58"],["706755","矽科國票5A購01"," ---","--- ","---","---","---","0.03","0","0","0","0.00","0","0.02","5","5,000,000","0.02","0.51","0.01"],["706756","矽科國票5A購02"," ---","--- ","---","---","---","0.07","0","0","0","0.00","0","0.00","0","5,000,000","0.02","0.41","0.01"],["706759","捷創國票5A購01"," ---","--- ","---","---","---","0.07","0","0","0","0.00","0","0.00","0","5,000,000","0.02","0.61","0.01"],["706760","順達國票5B購01"," ---","--- ","---","---","---","0.49","0","0","0","0.20","25","0.21","10","5,000,000","0.21","1.27","0.01"],["706761","聖暉*國票5A購04","0.03","0.00 ","0.03","0.03","0.03","0.03","30,000","900","3","0.03","80","0.00","0","5,000,000","0.03","1.73","0.01"],["706782","印能國泰5A購02"," ---","--- ","---","---","---","3.52","0","0","0","0.00","0","0.00","0","5,000,000","3.50","4.46","2.54"],["706783","前鼎國泰5A購02"," ---","--- ","---","---","---","8.20","0","0","0","0.00","0","0.00","0","5,000,000","8.90","10.60","7.20"],["706784","聖暉*國泰5A購01"," ---","--- ","---","---","---","1.73","0","0","0","0.00","0","0.00","0","5,000,000","1.73","2.58","0.88"],["706785","聖暉*國泰5A購02"," ---","--- ","---","---","---","0.75","0","0","0","0.15","10","0.00","0","5,000,000","0.75","1.60","0.01"],["706787","台特化群益5A購02"," ---","--- ","---","---","---","0.21","0","0","0","0.01","499","0.00","0","5,000,000","0.13","1.19","0.01"],["706789","前鼎群益5B購01"," ---","--- ","---","---","---","4.65","0","0","0","2.89","10","2.99","10","5,000,000","2.99","4.14","1.84"],["706790","順達群益5B購02"," ---","--- ","---","---","---","0.83","0","0","0","0.40","10","0.50","10","5,000,000","0.50","1.39","0.01"],["706791","萬泰科群益5A購01"," ---","--- ","---","---","---","1.27","0","0","0","0.71","499","0.00","0","5,000,000","1.30","2.17","0.43"],["706793","元太富邦5B購02","0.32","+0.06","0.32","0.32","0.32","0.32","218,000","69,760","2","0.32","10","0.34","28","10,000,000","0.32","0.80","0.01"],["706794","宜特富邦5B購01"," ---","--- ","---","---","---","0.07","0","0","0","0.02","10","0.10","28","10,000,000","0.07","0.47","0.01"],["706795","前鼎富邦5B購01"," ---","--- ","---","---","---","2.89","0","0","0","2.61","10","2.65","10","10,000,000","2.64","3.27","2.01"],["706796","鈊象富邦5B購02","1.02","-0.07 ","1.00","1.02","1.00","1.01","28,000","28,360","3","0.93","10","0.94","28","10,000,000","1.02","1.96","0.08"],["706797","頎邦富邦5C購01"," ---","--- ","---","---","---","10.00","0","0","0","9.00","10","9.20","10","10,000,000","9.20","10.70","7.70"],["706798","雙鴻富邦5B購01"," ---","--- ","---","---","---","1.33","0","0","0","1.68","10","1.75","10","10,000,000","1.68","2.24","1.12"],["706799","立碁統一63購01"," ---","--- ","---","---","---","0.90","0","0","0","0.85","10","0.86","10","5,000,000","0.86","1.22","0.50"],["706800","立碁統一66購01"," ---","--- ","---","---","---","0.77","0","0","0","0.77","10","0.78","10","5,000,000","0.78","1.07","0.49"],["706801","順達統一63購02"," ---","--- ","---","---","---","0.47","0","0","0","0.44","10","0.45","10","5,000,000","0.45","0.76","0.14"],["706802","順達統一66購01"," ---","--- ","---","---","---","0.50","0","0","0","0.37","10","0.38","10","5,000,000","0.38","0.62","0.14"],["706803","聖暉*統一65購01"," ---","--- ","---","---","---","0.63","0","0","0","0.59","10","0.60","10","5,000,000","0.60","0.85","0.35"],["706804","雙鴻統一66購01","0.73","+0.06","0.73","0.73","0.73","0.73","2,000","1,460","1","0.68","10","0.69","10","5,000,000","0.73","1.01","0.45"],["706807","矽科永豐5B購01"," ---","--- ","---","---","---","0.38","0","0","0","0.02","10","0.03","10","5,000,000","0.03","0.73","0.01"],["706808","聖暉*永豐5B購02"," ---","--- ","---","---","---","0.27","0","0","0","0.22","10","0.23","10","5,000,000","0.23","0.91","0.01"],["706809","頎邦永豐5A購01"," ---","--- ","---","---","---","12.50","0","0","0","10.30","499","11.30","10","5,000,000","11.30","13.30","9.25"],["706825","前鼎凱基5B購01"," ---","--- ","---","---","---","9.05","0","0","0","5.50","10","6.00","10","5,000,000","6.00","7.80","4.20"],["706826","順達凱基5B購02"," ---","--- ","---","---","---","0.21","0","0","0","0.08","100","0.09","50","5,000,000","0.09","1.15","0.01"],["706829","元債20元大5B購02"," ---","--- ","---","---","---","0.09","0","0","0","0.19","499","0.29","10","10,000,000","0.19","9995.00","0.01"],["706830","元債20元大62購01"," ---","--- ","---","---","---","0.16","0","0","0","0.17","250","0.27","10","10,000,000","0.17","9995.00","0.01"],["706831","元債20元大65購01"," ---","--- ","---","---","---","0.20","0","0","0","0.11","250","0.21","10","10,000,000","0.14","9995.00","0.01"],["706841","華電網元大5C購01","0.07","-0.02 ","0.08","0.08","0.07","0.08","275,000","21,700","2","0.07","499","0.17","10","5,000,000","0.07","0.49","0.01"],["706843","鈊象元大5C購04","0.52","-0.09 ","0.55","0.55","0.52","0.55","504,000","276,570","3","0.53","25","0.54","10","5,000,000","0.52","1.46","0.01"],["706844","鈊象元大63購04","0.36","-0.05 ","0.38","0.38","0.36","0.37","238,000","87,440","3","0.37","25","0.38","10","5,000,000","0.36","1.07","0.01"],["706845","萬泰科元大63購01","0.94","-0.03 ","0.98","1.00","0.94","0.95","32,000","30,450","9","0.92","25","0.93","10","5,000,000","0.94","1.36","0.52"],["706849","台燿永豐5B購02"," ---","--- ","---","---","---","11.80","0","0","0","11.50","499","12.50","10","5,000,000","12.50","15.00","9.95"],["706850","東捷永豐5C購01"," ---","--- ","---","---","---","2.58","0","0","0","2.42","499","2.52","10","5,000,000","2.42","3.35","1.49"],["706851","前鼎永豐5B購02"," ---","--- ","---","---","---","1.91","0","0","0","1.98","499","2.05","10","5,000,000","2.05","2.68","1.42"],["706852","鈊象永豐5B購01","0.31","-0.05 ","0.30","0.31","0.30","0.30","110,000","33,100","2","0.26","5","0.00","0","5,000,000","0.31","1.02","0.01"],["706853","東捷國泰5A購02"," ---","--- ","---","---","---","4.67","0","0","0","0.00","0","0.00","0","5,000,000","6.00","7.70","4.27"],["706856","宜特元富5C購01"," ---","--- ","---","---","---","0.38","0","0","0","0.40","25","0.41","25","5,000,000","0.40","1.49","0.01"],["706857","匯鑽科元富5A購01","0.10","+0.02","0.10","0.16","0.10","0.12","541,000","65,150","5","0.07","25","0.10","10","5,000,000","0.10","1.06","0.01"],["706859","漢科元富5A購01"," ---","--- ","---","---","---","0.35","0","0","0","0.10","25","0.20","25","5,000,000","0.20","1.55","0.01"],["706860","廣運元富5C購01","0.22","-0.09 ","0.22","0.22","0.22","0.22","50,000","11,000","1","0.22","25","0.32","10","5,000,000","0.22","1.14","0.01"],["706863","中美晶群益62購01","2.76","+0.01","2.76","2.76","2.76","2.76","10,000","27,600","1","1.76","5","0.00","0","5,000,000","2.76","3.78","1.74"],["706865","東捷群益62購01"," ---","--- ","---","---","---","6.55","0","0","0","4.42","2","0.00","0","5,000,000","6.15","7.85","4.42"],["706866","東捷群益63購02","3.86","+0.04","3.87","3.87","3.84","3.86","30,000","115,700","3","3.19","3","0.00","0","5,000,000","3.86","5.00","2.70"],["706868","順達群益5A購02"," ---","--- ","---","---","---","0.23","0","0","0","0.00","0","0.00","0","5,000,000","0.19","1.43","0.01"],["706871","鈊象群益5B購01"," ---","--- ","---","---","---","0.10","0","0","0","0.08","499","0.15","10","5,000,000","0.10","1.75","0.01"],["706872","聖暉*群益5C購01"," ---","--- ","---","---","---","0.82","0","0","0","0.33","30","0.00","0","5,000,000","0.82","1.67","0.01"],["706875","鑫科群益5B購01"," ---","--- ","---","---","---","0.15","0","0","0","0.03","10","0.23","10","5,000,000","0.14","0.82","0.01"],["706876","久元國票5A購02"," ---","--- ","---","---","---","0.03","0","0","0","0.01","25","0.02","10","5,000,000","0.02","0.98","0.01"],["706877","美琪瑪國票5A購02"," ---","--- ","---","---","---","0.15","0","0","0","0.02","25","0.03","10","5,000,000","0.03","0.98","0.01"],["706878","神盾國票62購01","0.18","0.00 ","0.19","0.19","0.18","0.18","103,000","18,570","2","0.18","25","0.19","10","5,000,000","0.18","0.56","0.01"],["706879","鈊象國票5A購03"," ---","--- ","---","---","---","0.16","0","0","0","0.04","25","0.05","10","5,000,000","0.05","1.55","0.01"],["706880","頎邦國票5A購03"," ---","--- ","---","---","---","13.30","0","0","0","11.60","25","12.60","10","5,000,000","12.60","15.00","10.20"],["706887","東捷元大5C購01"," ---","--- ","---","---","---","4.15","0","0","0","0.00","0","0.00","0","5,000,000","6.45","7.55","5.35"],["706892","鈊象元大63購05","1.42","-0.15 ","1.40","1.42","1.40","1.41","100,000","140,500","4","0.52","19","1.47","10","5,000,000","1.42","2.44","0.40"],["706894","頎邦元大63購05"," ---","--- ","---","---","---","6.40","0","0","0","0.00","0","0.00","0","5,000,000","7.10","8.20","6.00"],["706895","均豪國泰5B購01","0.64","-0.04 ","0.70","0.70","0.64","0.68","15,000","10,200","2","0.65","10","0.70","10","5,000,000","0.64","1.44","0.01"],["706896","宏觀富邦5B購02"," ---","--- ","---","---","---","0.26","0","0","0","0.01","100","0.10","10","10,000,000","0.10","0.26","0.01"],["706898","元債20凱基5B購01"," ---","--- ","---","---","---","0.44","0","0","0","0.30","100","0.31","50","5,000,000","0.30","9995.00","0.01"],["706900","鈊象凱基5B購01","0.31","-0.10 ","0.31","0.31","0.31","0.31","12,000","3,720","1","0.33","10","0.43","10","5,000,000","0.31","3.23","0.01"],["706901","聖暉*凱基5B購03"," ---","--- ","---","---","---","0.81","0","0","0","0.08","100","0.18","10","5,000,000","0.18","2.30","0.01"],["706903","台燿國票5B購02"," ---","--- ","---","---","---","15.60","0","0","0","14.10","25","15.10","10","5,000,000","15.10","18.30","11.90"],["706905","宣德國票5B購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.03","90","5,000,000","0.02","0.50","0.01"],["706907","雙鴻國票5B購02"," ---","--- ","---","---","---","2.20","0","0","0","1.72","25","1.82","10","5,000,000","1.72","2.42","1.02"],["706910","元太元富63購01","1.82","+0.25","1.72","1.99","1.72","1.87","105,000","196,380","13","0.63","10","0.00","0","5,000,000","1.82","3.10","0.54"],["706914","鈊象中信63購01","0.19","-0.01 ","0.19","0.19","0.19","0.19","140,000","26,600","2","0.19","10","0.20","10","5,000,000","0.19","0.58","0.01"],["706915","中光電永豐5B購01"," ---","--- ","---","---","---","0.05","0","0","0","0.01","10","0.05","8","569,000","0.05","0.80","0.01"],["706916","元太永豐5B購01","0.45","+0.08","0.45","0.45","0.45","0.45","10,000","4,500","1","0.02","499","0.43","10","5,000,000","0.45","1.25","0.01"],["706919","雙鴻永豐5C購02"," ---","--- ","---","---","---","2.22","0","0","0","1.58","10","1.65","10","5,000,000","1.58","2.14","1.02"],["706921","協易機永豐5C購01"," ---","--- ","---","---","---","0.05","0","0","0","0.03","10","0.04","10","5,000,000","0.04","0.64","0.01"],["706922","宜特永豐5C購02"," ---","--- ","---","---","---","0.38","0","0","0","0.22","10","0.23","10","5,000,000","0.23","0.87","0.01"],["706923","信音永豐5C購01","0.12","0.00 ","0.12","0.12","0.12","0.12","10,000","1,200","1","0.10","10","0.11","10","5,000,000","0.12","1.23","0.01"],["706924","勤凱永豐61購01","1.96","+0.29","1.96","1.96","1.96","1.96","20,000","39,200","1","0.00","0","0.00","0","5,000,000","1.96","2.52","1.40"],["706925","匯鑽科永豐61購01","0.61","+0.06","0.54","0.74","0.54","0.63","757,000","479,920","30","0.56","10","0.58","10","5,000,000","0.61","1.21","0.01"],["706926","精星永豐5B購01"," ---","--- ","---","---","---","0.03","0","0","0","0.01","499","0.11","10","500,000","0.05","0.69","0.01"],["706927","廣閎科永豐5C購01"," ---","--- ","---","---","---","3.77","0","0","0","0.00","0","0.00","0","5,000,000","7.25","8.80","5.70"],["706928","台燿凱基5B購03"," ---","--- ","---","---","---","14.90","0","0","0","16.30","100","17.30","10","5,000,000","17.30","20.80","13.80"],["706934","千附國票5B購01"," ---","--- ","---","---","---","1.39","0","0","0","1.18","25","1.23","10","5,000,000","1.18","1.88","0.48"],["706935","千附精國票5B購01"," ---","--- ","---","---","---","4.83","0","0","0","1.51","25","1.58","10","5,000,000","1.51","2.66","0.36"],["706936","盈正國票5B購01"," ---","--- ","---","---","---","0.03","0","0","0","0.03","25","0.04","10","5,000,000","0.03","0.62","0.01"],["706938","廣閎科國票5B購01"," ---","--- ","---","---","---","3.38","0","0","0","1.75","25","1.82","10","5,000,000","1.78","2.68","0.88"],["706939","久元國泰5B購01"," ---","--- ","---","---","---","0.39","0","0","0","0.33","499","0.00","0","5,000,000","0.39","1.19","0.01"],["706940","華電網國泰5B購01"," ---","--- ","---","---","---","0.02","0","0","0","0.00","0","0.20","30","5,000,000","0.02","0.66","0.01"],["706941","精材國泰5B購01"," ---","--- ","---","---","---","6.35","0","0","0","0.00","0","0.00","0","5,000,000","25.80","29.40","22.20"],["706942","久元富邦5C購01","0.33","+0.01","0.34","0.34","0.33","0.34","51,000","17,240","2","0.30","10","0.31","28","10,000,000","0.33","0.74","0.01"],["706946","台燿元大64購01"," ---","--- ","---","---","---","4.59","0","0","0","0.00","0","0.00","0","5,000,000","5.10","5.90","4.30"],["706948","印能元大64購01","1.45","+0.02","1.42","1.45","1.42","1.44","4,000","5,770","2","0.95","10","0.00","0","5,000,000","1.45","1.93","0.97"],["706949","良維元大61購01"," ---","--- ","---","---","---","3.21","0","0","0","2.52","250","2.55","10","5,000,000","2.55","3.61","1.49"],["706952","順達元大64購01"," ---","--- ","---","---","---","0.56","0","0","0","0.54","25","0.55","10","5,000,000","0.55","0.96","0.14"],["706953","鈊象元大64購02","0.74","-0.07 ","0.73","0.74","0.73","0.74","480,000","353,200","6","0.76","25","0.77","10","5,000,000","0.74","1.84","0.01"],["706962","亞電群益5C購01"," ---","--- ","---","---","---","12.30","0","0","0","14.70","2","0.00","0","5,000,000","14.70","17.60","11.80"],["706963","匯鑽科群益5C購01","0.59","+0.14","0.59","0.59","0.59","0.59","20,000","11,800","1","0.51","4","0.58","10","5,000,000","0.59","1.28","0.01"],["706965","千附凱基5B購01","1.62","+0.01","1.62","1.62","1.62","1.62","10,000","16,200","1","1.64","10","1.74","10","5,000,000","1.62","2.32","0.92"],["706966","千附精凱基5B購01"," ---","--- ","---","---","---","1.95","0","0","0","1.90","10","2.00","10","5,000,000","1.95","3.29","0.61"],["706968","印能凱基64購01","0.79","-0.06 ","0.80","0.81","0.78","0.80","387,000","308,530","7","0.79","100","0.83","10","5,000,000","0.79","1.51","0.07"],["706969","神盾凱基63購01"," ---","--- ","---","---","---","0.51","0","0","0","0.27","100","0.00","0","5,000,000","0.51","0.98","0.03"],["706970","鈊象凱基64購01"," ---","--- ","---","---","---","1.33","0","0","0","1.19","100","1.29","10","5,000,000","1.29","2.94","0.01"],["706973","宏碩國票5C購01","0.04","-0.01 ","0.04","0.04","0.04","0.04","2,994,000","119,760","6","0.04","25","0.05","10","5,000,000","0.04","0.49","0.01"],["706975","高僑國票61購01","1.98","+0.44","1.71","2.09","1.59","1.89","97,000","183,640","14","1.94","25","1.98","2","5,000,000","1.98","2.84","1.12"],["706976","新門國票61購01","0.95","-0.03 ","1.03","1.06","0.92","1.01","416,000","419,390","17","0.93","25","0.95","8","5,000,000","0.95","1.55","0.35"],["706977","耀勝國票61購01"," ---","--- ","---","---","---","0.01","0","0","0","0.01","115","0.02","10","5,000,000","0.01","0.30","0.01"],["706978","印能國泰5B購01"," ---","--- ","---","---","---","0.93","0","0","0","0.69","499","0.00","0","5,000,000","0.93","1.89","0.01"],["706979","穩得國泰5B購01"," ---","--- ","---","---","---","0.40","0","0","0","0.13","499","0.00","0","5,000,000","0.20","1.02","0.01"],["706980","神盾統一64購01","0.31","0.00 ","0.32","0.32","0.31","0.32","50,000","15,900","2","0.30","10","0.31","10","5,000,000","0.31","0.51","0.10"],["706981","神盾統一64購02","0.31","+0.02","0.31","0.31","0.31","0.31","160,000","49,600","2","0.30","10","0.31","10","5,000,000","0.31","0.50","0.12"],["706982","印能永豐64購01"," ---","--- ","---","---","---","1.47","0","0","0","1.30","10","1.35","10","5,000,000","1.35","2.07","0.63"],["706983","宏觀永豐5C購01"," ---","--- ","---","---","---","0.32","0","0","0","0.05","10","0.06","10","5,000,000","0.05","0.68","0.01"],["706985","原相永豐5B購02","0.29","-0.02 ","0.29","0.29","0.29","0.29","117,000","33,930","1","0.28","10","0.00","0","5,000,000","0.29","1.34","0.01"],["706986","神盾永豐5C購02","0.17","0.00 ","0.17","0.17","0.17","0.17","5,000","850","1","0.16","10","0.17","10","5,000,000","0.17","0.55","0.01"],["706987","創泓永豐5C購01","0.80","+0.07","0.79","0.80","0.79","0.80","122,000","97,190","2","0.75","10","0.76","10","5,000,000","0.80","1.65","0.01"],["706988","撼訊永豐5C購01","2.40","+0.26","2.15","2.42","2.15","2.40","34,000","81,430","5","2.26","499","2.31","10","5,000,000","2.40","3.64","1.16"],["706999","均豪群益62購01","0.34","+0.01","0.34","0.34","0.34","0.34","60,000","20,400","1","0.13","76","0.46","60","5,000,000","0.34","0.87","0.01"],["707000","高僑群益5B購01","1.80","+0.48","1.49","1.80","1.49","1.60","4,000","6,380","4","1.81","499","0.00","0","5,000,000","1.80","2.76","0.84"],["707003","群翊群益5B購01"," ---","--- ","---","---","---","1.45","0","0","0","0.74","10","0.00","0","5,000,000","0.81","1.87","0.01"],["707011","印能元大5B購01"," ---","--- ","---","---","---","0.91","0","0","0","0.01","499","0.00","0","5,000,000","0.37","1.09","0.01"],["707012","印能元大5C購02"," ---","--- ","---","---","---","0.42","0","0","0","0.01","499","0.00","0","5,000,000","0.42","0.90","0.01"],["707013","印能元大61購01"," ---","--- ","---","---","---","2.30","0","0","0","0.00","0","2.10","10","5,000,000","2.10","2.58","1.62"],["707014","印能元大64購02","0.34","-0.02 ","0.35","0.35","0.34","0.34","75,000","25,850","5","0.35","10","0.00","0","5,000,000","0.34","0.58","0.10"],["707017","宏捷科元大5C購03","0.44","+0.02","0.38","0.46","0.38","0.44","889,000","391,210","10","0.39","25","0.40","10","5,000,000","0.44","1.11","0.01"],["707025","雙鴻元大61購11","3.11","-0.01 ","2.80","3.11","2.80","2.97","123,000","365,110","11","1.86","5","3.45","3","5,000,000","3.11","4.37","1.85"],["707027","台燿凱基5B購04","14.40","-0.30 ","14.40","14.40","14.40","14.40","1,000","14,400","1","13.80","100","14.80","10","5,000,000","14.40","17.60","11.20"],["707029","宏觀凱基5B購02"," ---","--- ","---","---","---","0.19","0","0","0","0.00","0","0.10","10","5,000,000","0.07","0.66","0.01"],["707037","廣閎科凱基5B購01"," ---","--- ","---","---","---","2.43","0","0","0","2.05","10","2.13","10","5,000,000","2.12","3.20","1.04"],["707039","久昌國票5B購01"," ---","--- ","---","---","---","0.06","0","0","0","0.00","0","0.02","300","5,000,000","0.01","0.31","0.01"],["707040","千如國票5B購01"," ---","--- ","---","---","---","2.35","0","0","0","2.05","25","2.14","10","5,000,000","2.14","3.23","1.05"],["707042","印能國票5B購01","0.07","-0.02 ","0.06","0.07","0.06","0.07","158,000","10,910","3","0.06","35","0.07","10","5,000,000","0.07","0.55","0.01"],["707043","沛亨國票5B購01"," ---","--- ","---","---","---","0.22","0","0","0","0.08","25","0.09","10","5,000,000","0.09","0.81","0.01"],["707044","威聯通國票5B購01"," ---","--- ","---","---","---","0.02","0","0","0","0.00","0","0.00","0","5,000,000","0.02","0.48","0.01"],["707045","茂綸國票5B購01","0.55","-0.03 ","0.55","0.55","0.55","0.55","10,000","5,500","1","0.61","25","0.64","10","5,000,000","0.55","1.20","0.01"],["707046","博盛國票5B購01","0.65","+0.05","0.69","0.69","0.65","0.66","6,000","3,940","2","0.57","25","0.58","10","5,000,000","0.65","1.41","0.01"],["707047","衛司特國票5B購01"," ---","--- ","---","---","---","0.11","0","0","0","0.11","25","0.12","10","5,000,000","0.12","0.87","0.01"],["707048","雙鴻中信64購01","1.17","-0.03 ","1.17","1.17","1.17","1.17","10,000","11,700","1","1.11","10","1.21","10","7,000,000","1.17","1.45","0.89"],["707051","印能永豐61購01","0.48","-0.12 ","0.50","0.50","0.48","0.48","57,000","27,600","4","0.46","10","0.49","10","5,000,000","0.48","1.20","0.01"],["707052","同致永豐5C購01"," ---","--- ","---","---","---","0.06","0","0","0","0.03","10","0.04","10","5,000,000","0.04","0.44","0.01"],["707053","同致永豐61購01"," ---","--- ","---","---","---","0.24","0","0","0","0.17","499","0.18","10","5,000,000","0.18","0.74","0.01"],["707054","安葆永豐5B購01"," ---","--- ","---","---","---","0.69","0","0","0","0.07","142","1.20","3","5,000,000","0.71","1.68","0.01"],["707055","宏碩永豐61購01"," ---","--- ","---","---","---","0.08","0","0","0","0.02","27","0.40","175","5,000,000","0.08","0.45","0.01"],["707056","宜特永豐5B購01"," ---","--- ","---","---","---","0.28","0","0","0","0.27","499","0.28","10","5,000,000","0.27","0.81","0.01"],["707058","晟德永豐5B購01"," ---","--- ","---","---","---","0.02","0","0","0","0.01","10","0.11","10","5,000,000","0.02","0.91","0.01"],["707060","智通*永豐5C購01","0.85","-0.15 ","0.85","0.85","0.85","0.85","200,000","170,000","4","0.82","10","0.92","10","5,000,000","0.85","1.82","0.01"],["707061","鈺太永豐5C購01"," ---","--- ","---","---","---","0.10","0","0","0","0.05","10","0.06","10","5,000,000","0.06","0.34","0.01"],["707062","磐亞永豐5B購01"," ---","--- ","---","---","---","6.30","0","0","0","6.15","499","6.65","10","5,000,000","6.65","7.80","5.50"],["707063","台嘉碩國泰5B購01","2.25","-0.15 ","2.47","2.47","2.25","2.36","20,000","47,200","2","2.24","499","2.34","10","5,000,000","2.25","3.53","0.97"],["707064","金山電國泰5B購01"," ---","--- ","---","---","---","17.00","0","0","0","15.60","499","16.20","10","5,000,000","16.20","19.00","13.40"],["707065","群翊國泰5B購01"," ---","--- ","---","---","---","0.92","0","0","0","0.44","100","0.50","10","5,000,000","0.50","1.91","0.01"],["707066","元太富邦5C購01","0.69","+0.15","0.64","0.77","0.59","0.70","249,000","175,370","35","0.68","10","0.70","10","10,000,000","0.69","1.26","0.12"],["707067","雙鴻富邦5C購05"," ---","--- ","---","---","---","3.20","0","0","0","2.44","10","2.52","10","10,000,000","2.44","3.14","1.74"],["707068","雙鴻富邦5C購06"," ---","--- ","---","---","---","2.27","0","0","0","2.15","10","2.22","10","10,000,000","2.15","2.71","1.59"],["707069","台燿統一67購01"," ---","--- ","---","---","---","3.66","0","0","0","3.27","10","3.28","10","5,000,000","3.28","3.92","2.64"],["707070","台燿統一74購01"," ---","--- ","---","---","---","3.32","0","0","0","2.90","10","3.42","1","5,000,000","3.32","3.80","2.84"],["707071","立碁統一67購01"," ---","--- ","---","---","---","1.03","0","0","0","0.99","10","1.00","10","5,000,000","1.00","1.26","0.74"],["707072","立碁統一74購01","0.99","+0.02","0.99","0.99","0.99","0.99","8,000","7,920","1","0.84","5","1.10","9","5,000,000","0.99","1.18","0.80"],["707073","印能統一63購02","0.34","-0.02 ","0.33","0.35","0.33","0.34","23,000","7,820","4","0.32","10","0.33","10","5,000,000","0.34","0.58","0.10"],["707074","印能統一74購01","1.13","-0.03 ","1.16","1.16","1.13","1.15","3,000","3,440","3","1.13","1","0.00","0","5,000,000","1.13","1.37","0.89"],["707075","沛亨統一74購01","0.59","+0.02","0.59","0.59","0.59","0.59","1,000","590","1","0.55","10","0.56","10","5,000,000","0.59","0.75","0.43"],["707076","系統電統一67購01","0.78","+0.10","0.72","0.83","0.72","0.78","15,000","11,690","4","0.78","40","0.91","100","5,000,000","0.78","1.04","0.52"],["707077","東捷統一63購01"," ---","--- ","---","---","---","3.18","0","0","0","1.93","10","1.94","10","5,000,000","1.93","2.44","1.42"],["707078","能率統一67購01","0.53","+0.06","0.53","0.53","0.53","0.53","20,000","10,600","1","0.53","15","0.54","10","5,000,000","0.53","0.76","0.30"],["707079","華電網統一64購01","0.22","-0.01 ","0.12","0.22","0.12","0.17","4,000","680","2","0.12","10","0.22","10","5,000,000","0.22","0.34","0.10"],["707080","華電網統一74購01"," ---","--- ","---","---","---","0.37","0","0","0","0.32","60","0.35","10","5,000,000","0.35","0.45","0.25"],["707082","順達統一63購03","0.38","0.00 ","0.42","0.42","0.38","0.38","123,000","47,280","12","0.38","64","0.41","10","5,000,000","0.38","0.69","0.07"],["707083","頎邦統一63購01"," ---","--- ","---","---","---","5.70","0","0","0","4.62","10","4.63","10","5,000,000","4.63","5.55","3.71"],["707084","頎邦統一64購01"," ---","--- ","---","---","---","5.40","0","0","0","4.72","10","4.73","10","5,000,000","4.73","5.65","3.79"],["707085","頎邦統一66購01"," ---","--- ","---","---","---","2.27","0","0","0","0.00","0","0.00","0","5,000,000","3.60","4.09","3.11"],["707086","廣閎科統一64購01"," ---","--- ","---","---","---","1.22","0","0","0","0.98","10","1.06","10","5,000,000","1.05","1.26","0.84"],["707087","廣閎科統一74購01","1.06","+0.03","1.06","1.06","1.06","1.06","76,000","80,560","1","1.03","10","1.04","10","5,000,000","1.06","1.24","0.88"],["707088","德微統一67購01"," ---","--- ","---","---","---","2.09","0","0","0","1.37","10","1.38","10","5,000,000","1.38","1.73","1.03"],["707089","雙鴻統一62購05"," ---","--- ","---","---","---","1.43","0","0","0","1.35","10","1.36","10","5,000,000","1.35","1.77","0.93"],["707090","雙鴻統一66購02","1.19","+0.15","1.19","1.19","1.19","1.19","2,000","2,380","1","1.06","10","1.07","10","5,000,000","1.19","1.47","0.91"],["707103","中光電兆豐64購01","0.73","+0.01","0.79","0.79","0.73","0.76","381,000","291,070","6","0.73","20","0.74","10","5,000,000","0.73","1.21","0.25"],["707108","群翊群益5C購01"," ---","--- ","---","---","---","0.49","0","0","0","0.25","10","0.35","10","5,000,000","0.27","1.33","0.01"],["707110","頎邦群益5B購01"," ---","--- ","---","---","---","7.40","0","0","0","0.00","0","6.90","10","5,000,000","6.90","8.45","5.35"],["707117","頎邦凱基64購01"," ---","--- ","---","---","---","7.28","0","0","0","5.95","499","6.45","10","5,000,000","6.45","7.70","5.20"],["707119","雙鴻凱基5C購05","3.10","+0.29","3.10","3.10","3.10","3.10","27,000","83,700","1","2.81","100","2.91","10","5,000,000","3.10","4.64","1.56"],["707121","正淩國票5B購02"," ---","--- ","---","---","---","0.06","0","0","0","0.01","25","0.02","10","5,000,000","0.02","0.68","0.01"],["707122","矽科國票5B購01"," ---","--- ","---","---","---","0.03","0","0","0","0.00","0","0.00","0","5,000,000","0.02","0.45","0.01"],["707123","耕興國票5B購01"," ---","--- ","---","---","---","0.10","0","0","0","0.13","25","0.14","10","5,000,000","0.13","0.82","0.01"],["707124","翔名國票5B購01"," ---","--- ","---","---","---","1.06","0","0","0","0.31","25","0.33","10","5,000,000","0.33","1.17","0.01"],["707125","群翊國票5B購01","0.03","-0.01 ","0.03","0.03","0.03","0.03","30,000","900","1","0.02","25","0.03","10","5,000,000","0.03","0.75","0.01"],["707126","頎邦國票5B購01"," ---","--- ","---","---","---","9.50","0","0","0","8.85","25","9.35","10","5,000,000","9.35","11.40","7.30"],["707127","磐亞國票5B購01"," ---","--- ","---","---","---","7.80","0","0","0","7.35","25","7.85","10","5,000,000","7.65","9.15","6.15"],["707128","元太國泰5B購01","0.66","+0.27","0.66","0.66","0.66","0.66","1,000","660","1","0.54","10","0.80","100","5,000,000","0.66","1.94","0.01"],["707129","宜特富邦5C購01","0.33","-0.01 ","0.36","0.36","0.33","0.35","1,628,000","565,740","9","0.33","10","0.34","28","5,000,000","0.33","0.64","0.02"],["707133","正淩統一63購01","0.34","-0.04 ","0.38","0.38","0.34","0.36","480,000","174,400","2","0.35","10","0.36","10","5,000,000","0.34","0.61","0.07"],["707134","同致統一64購01","0.17","0.00 ","0.17","0.17","0.17","0.17","2,000","340","1","0.16","10","0.17","10","5,000,000","0.17","0.28","0.06"],["707135","同致統一74購01","0.32","-0.01 ","0.32","0.32","0.32","0.32","10,000","3,200","1","0.32","10","0.33","10","5,000,000","0.32","0.41","0.23"],["707136","協易機統一66購01","0.33","+0.01","0.33","0.33","0.33","0.33","15,000","4,950","1","0.31","10","0.32","10","5,000,000","0.33","0.46","0.20"],["707137","翔名統一74購01"," ---","--- ","---","---","---","0.75","0","0","0","0.74","10","0.75","10","5,000,000","0.75","0.91","0.59"],["707138","陽程統一64購02"," ---","--- ","---","---","---","3.51","0","0","0","2.96","3","0.00","0","5,000,000","3.51","4.07","2.95"],["707139","陽程統一74購01"," ---","--- ","---","---","---","1.98","0","0","0","2.11","10","2.21","10","5,000,000","2.14","2.42","1.86"],["707140","萬泰科統一74購01","0.82","-0.01 ","0.81","0.82","0.81","0.81","25,000","20,350","2","0.81","10","0.82","10","5,000,000","0.82","0.99","0.65"],["707141","群翊統一63購01","0.39","0.00 ","0.39","0.39","0.39","0.39","25,000","9,750","1","0.38","10","0.39","10","5,000,000","0.39","0.73","0.05"],["707142","群翊統一74購01"," ---","--- ","---","---","---","0.44","0","0","0","0.41","10","0.42","10","5,000,000","0.41","0.51","0.31"],["707143","頎邦統一64購02"," ---","--- ","---","---","---","4.09","0","0","0","3.27","10","3.37","10","5,000,000","3.37","4.08","2.66"],["707144","頎邦統一67購01"," ---","--- ","---","---","---","2.15","0","0","0","1.92","10","1.93","10","5,000,000","1.93","2.29","1.57"],["707147","宏捷科永豐5C購01","0.60","+0.06","0.55","0.60","0.55","0.58","130,000","74,900","2","0.53","10","0.55","10","5,000,000","0.60","1.26","0.01"],["707149","美琪瑪永豐5B購01"," ---","--- ","---","---","---","0.29","0","0","0","0.14","10","0.15","10","5,000,000","0.15","0.78","0.01"],["707150","茂訊永豐5B購01"," ---","--- ","---","---","---","1.93","0","0","0","1.40","499","1.50","10","5,000,000","1.50","2.77","0.23"],["707152","湧德永豐5B購01"," ---","--- ","---","---","---","0.13","0","0","0","0.14","499","0.15","10","5,000,000","0.14","0.76","0.01"],["707153","陽程永豐5C購01"," ---","--- ","---","---","---","14.70","0","0","0","21.80","499","22.80","10","5,000,000","21.80","25.70","17.90"],["707158","雙鴻永豐5C購03"," ---","--- ","---","---","---","3.18","0","0","0","2.72","10","2.82","10","5,000,000","2.73","3.99","1.47"],["707161","台燿元大61購04"," ---","--- ","---","---","---","4.71","0","0","0","0.00","0","0.00","0","5,000,000","7.10","8.35","5.85"],["707167","雙鴻元大61購12"," ---","--- ","---","---","---","3.51","0","0","0","0.00","0","0.00","0","5,000,000","3.66","4.50","2.82"],["707169","台燿凱基61購02"," ---","--- ","---","---","---","7.45","0","0","0","6.30","50","6.80","10","5,000,000","6.80","8.40","5.20"],["707175","鈊象凱基64購02","1.29","-0.15 ","1.37","1.37","1.26","1.30","79,000","102,630","8","1.33","100","1.43","10","5,000,000","1.29","2.31","0.27"],["707176","群翊凱基5C購01","0.16","-0.04 ","0.16","0.16","0.16","0.16","10,000","1,600","1","0.14","20","0.15","50","5,000,000","0.16","1.33","0.01"],["707178","世界群益5C購01"," ---","--- ","---","---","---","1.54","0","0","0","1.19","10","1.29","10","5,000,000","1.29","1.80","0.78"],["707181","台燿群益5B購02"," ---","--- ","---","---","---","10.10","0","0","0","9.05","10","9.55","10","5,000,000","9.55","11.90","7.15"],["707182","捷創群益5B購01"," ---","--- ","---","---","---","0.35","0","0","0","0.01","27","0.24","10","5,000,000","0.24","0.83","0.01"],["707185","勤凱群益5B購01","4.60","+0.63","4.60","4.60","4.60","4.60","1,000","4,600","1","4.49","10","4.59","10","5,000,000","4.60","6.50","2.69"],["707186","元債20國票5B購01"," ---","--- ","---","---","---","0.00","0","0","0","0.01","25","0.02","10","5,000,000","0.02","9995.00","0.01"],["707187","台燿國票5B購03"," ---","--- ","---","---","---","10.90","0","0","0","8.75","25","9.25","10","5,000,000","9.25","11.40","7.05"],["707188","安葆國票5B購01"," ---","--- ","---","---","---","0.22","0","0","0","0.15","25","0.16","10","5,000,000","0.16","0.91","0.01"],["707189","華景電國票5B購01","0.02","-0.02 ","0.02","0.02","0.02","0.02","2,000","40","1","0.02","25","0.03","10","5,000,000","0.02","1.13","0.01"],["707191","廣閎科國票5B購02"," ---","--- ","---","---","---","2.88","0","0","0","1.46","25","1.52","10","5,000,000","1.49","2.57","0.41"],["707192","鈺太國泰5B購01"," ---","--- ","---","---","---","0.09","0","0","0","0.01","499","0.00","0","5,000,000","0.02","0.60","0.01"],["707193","雙鴻國泰67購01","4.63","+0.18","4.63","4.63","4.63","4.63","1,000","4,630","1","4.45","10","4.55","10","5,000,000","4.63","6.00","3.23"],["707194","久元統一64購01","0.42","0.00 ","0.42","0.42","0.42","0.42","20,000","8,400","1","0.41","10","0.42","10","5,000,000","0.42","0.61","0.23"],["707195","湧德統一74購01"," ---","--- ","---","---","---","0.45","0","0","0","0.46","10","0.47","10","5,000,000","0.46","0.58","0.34"],["707196","華景電統一64購01"," ---","--- ","---","---","---","0.41","0","0","0","0.39","10","0.40","10","5,000,000","0.40","0.61","0.19"],["707197","華景電統一64購02","0.32","0.00 ","0.32","0.32","0.32","0.32","30,000","9,600","1","0.32","10","0.33","10","5,000,000","0.32","0.60","0.04"],["707198","華景電統一65購01"," ---","--- ","---","---","---","0.65","0","0","0","0.53","10","0.54","10","5,000,000","0.53","0.78","0.28"],["707199","華景電統一68購01"," ---","--- ","---","---","---","0.37","0","0","0","0.34","10","0.35","10","5,000,000","0.34","0.55","0.13"],["707200","華景電統一74購01"," ---","--- ","---","---","---","0.55","0","0","0","0.51","10","0.52","10","5,000,000","0.52","0.66","0.38"],["707201","陽程統一65購01"," ---","--- ","---","---","---","1.35","0","0","0","3.91","10","3.92","10","5,000,000","3.91","4.49","3.33"],["707202","陽程統一68購01"," ---","--- ","---","---","---","3.33","0","0","0","3.35","10","3.36","10","5,000,000","3.35","3.86","2.84"],["707203","群翊統一64購01"," ---","--- ","---","---","---","0.47","0","0","0","0.38","10","0.39","10","5,000,000","0.39","0.66","0.12"],["707204","群翊統一74購02"," ---","--- ","---","---","---","0.58","0","0","0","0.56","10","0.57","10","5,000,000","0.57","0.70","0.44"],["707205","頎邦統一64購03","2.80","-0.20 ","2.80","2.80","2.80","2.80","3,000","8,400","1","2.79","10","2.80","7","5,000,000","2.80","3.41","2.19"],["707208","台燿元大61購05"," ---","--- ","---","---","---","5.90","0","0","0","0.00","0","0.00","0","5,000,000","7.45","8.70","6.20"],["707209","台燿元大64購04"," ---","--- ","---","---","---","4.19","0","0","0","3.62","25","4.30","66","5,000,000","4.19","4.99","3.39"],["707210","宏觀元大64購01"," ---","--- ","---","---","---","0.11","0","0","0","0.10","499","0.18","10","5,000,000","0.11","0.24","0.01"],["707213","良維元大5B購01"," ---","--- ","---","---","---","1.74","0","0","0","1.22","499","1.25","10","5,000,000","1.25","2.23","0.27"],["707221","雙鴻元大64購02","3.16","+0.02","3.01","3.28","3.01","3.18","209,000","664,680","12","2.17","23","0.00","0","5,000,000","3.16","4.14","2.18"],["707222","世界永豐61購01","1.66","+0.17","1.66","1.66","1.66","1.66","1,000","1,660","1","1.67","1","1.72","10","5,000,000","1.66","2.66","0.66"],["707223","台半永豐5B購01"," ---","--- ","---","---","---","3.62","0","0","0","3.63","499","3.73","10","5,000,000","3.73","5.15","2.23"],["707225","台燿永豐61購02","9.25","-0.15 ","9.15","9.25","9.15","9.17","6,000","55,000","2","8.65","1","9.10","10","5,000,000","9.25","11.30","7.20"],["707226","矽科永豐5B購02"," ---","--- ","---","---","---","0.43","0","0","0","0.01","10","0.11","10","5,000,000","0.03","0.86","0.01"],["707227","華景電永豐5C購01","0.56","+0.02","0.56","0.56","0.56","0.56","4,000","2,240","1","0.54","10","0.56","10","5,000,000","0.56","1.17","0.01"],["707228","華景電永豐61購01"," ---","--- ","---","---","---","0.44","0","0","0","0.33","10","0.34","10","5,000,000","0.34","1.38","0.01"],["707229","順達永豐5B購02"," ---","--- ","---","---","---","0.14","0","0","0","0.05","10","0.06","10","5,000,000","0.06","0.78","0.01"],["707230","頎邦永豐5C購01"," ---","--- ","---","---","---","4.24","0","0","0","4.25","10","4.35","10","5,000,000","4.35","5.40","3.27"],["707231","順達兆豐5C購01"," ---","--- ","---","---","---","0.24","0","0","0","0.17","1","0.24","11","5,000,000","0.24","0.79","0.01"],["707237","頎邦凱基5B購01","5.75","-0.70 ","5.75","5.75","5.75","5.75","1,000","5,750","1","5.35","50","5.85","10","5,000,000","5.75","7.50","3.99"],["707240","久元元大61購01","0.29","-0.01 ","0.31","0.33","0.29","0.32","260,000","84,300","4","0.29","499","0.30","10","5,000,000","0.29","0.99","0.01"],["707245","順達元大64購02"," ---","--- ","---","---","---","0.63","0","0","0","0.43","25","0.44","10","5,000,000","0.44","0.85","0.03"],["707246","鈊象元大61購01","1.32","-0.20 ","1.30","1.41","1.30","1.33","168,000","224,030","7","1.37","25","1.39","10","5,000,000","1.32","2.26","0.38"],["707249","台星科國票5B購01","2.79","-0.17 ","3.40","3.60","2.79","3.20","110,000","352,500","6","2.81","25","2.91","10","5,000,000","2.79","4.27","1.31"],["707250","台燿國票5B購04"," ---","--- ","---","---","---","10.48","0","0","0","8.85","25","9.35","10","5,000,000","9.35","11.90","6.80"],["707251","順達國票5B購02","0.03","-0.02 ","0.03","0.03","0.03","0.03","161,000","4,830","2","0.03","25","0.04","10","5,000,000","0.03","0.92","0.01"],["707253","新盛力國票5B購01"," ---","--- ","---","---","---","3.47","0","0","0","1.90","25","1.98","10","5,000,000","1.90","3.10","0.70"],["707255","宏捷科國泰5B購01"," ---","--- ","---","---","---","0.21","0","0","0","0.21","499","0.22","15","5,000,000","0.22","0.75","0.01"],["707256","宏捷科國泰5B購02"," ---","--- ","---","---","---","0.33","0","0","0","0.10","499","0.11","15","5,000,000","0.11","0.64","0.01"],["707257","台特化永豐5C購01"," ---","--- ","---","---","---","0.45","0","0","0","0.18","499","0.19","10","5,000,000","0.18","1.10","0.01"],["707258","東捷永豐64購01"," ---","--- ","---","---","---","3.94","0","0","0","2.98","10","3.08","10","5,000,000","2.98","3.91","2.05"],["707260","勤凱永豐5C購03","1.93","+0.13","1.85","1.93","1.85","1.86","6,000","11,180","2","1.07","9","2.51","8","5,000,000","1.93","2.68","1.18"],["707261","新盛力永豐5B購01"," ---","--- ","---","---","---","4.74","0","0","0","0.00","0","0.00","0","5,000,000","4.21","5.05","3.35"],["707262","新盛力永豐5C購01"," ---","--- ","---","---","---","4.10","0","0","0","1.13","8","0.00","0","5,000,000","2.49","3.90","1.08"],["707263","萬泰科永豐64購01","0.77","+0.02","0.76","0.77","0.76","0.77","131,000","100,860","3","0.72","10","0.73","10","5,000,000","0.77","1.21","0.33"],["707264","台燿統一64購02"," ---","--- ","---","---","---","2.75","0","0","0","2.63","10","2.73","10","5,000,000","2.73","3.37","2.09"],["707265","宏捷科統一74購01"," ---","--- ","---","---","---","0.41","0","0","0","0.41","10","0.42","10","5,000,000","0.42","0.53","0.31"],["707266","東捷統一64購02","1.43","+0.06","1.50","1.52","1.43","1.49","301,000","449,550","9","1.39","10","1.40","10","5,000,000","1.43","1.85","1.01"],["707267","東捷統一66購01"," ---","--- ","---","---","---","2.13","0","0","0","1.46","10","1.47","10","5,000,000","1.46","1.82","1.10"],["707268","華景電統一63購01"," ---","--- ","---","---","---","0.27","0","0","0","0.27","10","0.28","10","5,000,000","0.27","0.55","0.01"],["707269","勤凱統一74購01","1.21","+0.14","1.18","1.28","1.18","1.22","296,000","359,970","7","1.21","10","1.22","10","5,000,000","1.21","1.43","0.99"],["707270","新盛力統一64購01"," ---","--- ","---","---","---","1.60","0","0","0","1.13","10","1.23","10","5,000,000","1.18","1.41","0.95"],["707271","新盛力統一68購01"," ---","--- ","---","---","---","1.85","0","0","0","1.48","10","1.49","10","5,000,000","1.48","1.80","1.16"],["707272","新盛力統一74購01"," ---","--- ","---","---","---","1.31","0","0","0","1.03","10","1.08","10","5,000,000","1.04","1.21","0.87"],["707273","新盛力統一74購02","0.94","+0.04","0.93","0.94","0.93","0.93","142,000","132,640","3","0.91","10","0.92","10","5,000,000","0.94","1.11","0.77"],["707274","群翊統一64購02"," ---","--- ","---","---","---","0.39","0","0","0","0.28","10","0.29","10","5,000,000","0.29","0.53","0.05"],["707275","鉅橡統一66購01"," ---","--- ","---","---","---","0.47","0","0","0","0.41","10","0.42","10","5,000,000","0.41","0.65","0.17"],["707276","頎邦統一74購01"," ---","--- ","---","---","---","1.55","0","0","0","1.44","10","1.47","10","5,000,000","1.47","1.71","1.23"],["707277","廣閎科統一74購02"," ---","--- ","---","---","---","0.84","0","0","0","0.79","10","0.80","10","5,000,000","0.79","0.93","0.65"],["707278","德微統一64購01","0.90","-0.03 ","0.96","0.96","0.90","0.92","13,000","12,000","2","0.89","10","0.91","10","5,000,000","0.90","1.22","0.58"],["707279","久元凱基61購01"," ---","--- ","---","---","---","0.22","0","0","0","0.21","10","0.22","10","5,000,000","0.22","1.02","0.01"],["707283","均豪凱基5B購01"," ---","--- ","---","---","---","0.04","0","0","0","0.01","10","0.11","10","5,000,000","0.04","1.11","0.01"],["707284","宏觀凱基64購01","0.14","+0.02","0.14","0.14","0.14","0.14","10,000","1,400","1","0.12","100","0.13","10","5,000,000","0.14","0.46","0.01"],["707286","順達凱基64購01","0.63","-0.01 ","0.63","0.63","0.63","0.63","1,000","630","1","0.60","100","0.61","30","5,000,000","0.63","1.14","0.12"],["707288","鑫聯凱基5B購01","0.39","0.00 ","0.39","0.39","0.39","0.39","10,000","3,900","1","0.37","10","0.38","10","5,000,000","0.39","1.20","0.01"],["707289","台燿兆豐5C購01"," ---","--- ","---","---","---","4.58","0","0","0","3.83","10","0.00","0","5,000,000","4.59","5.55","3.63"],["707290","均豪兆豐5C購01"," ---","--- ","---","---","---","0.32","0","0","0","0.15","20","0.16","10","5,000,000","0.15","0.63","0.01"],["707291","雙鴻兆豐5C購01"," ---","--- ","---","---","---","3.42","0","0","0","1.96","10","0.00","0","5,000,000","1.96","2.66","1.26"],["707299","台燿元大61購06","2.65","0.00 ","2.45","2.65","2.45","2.52","3,000","7,550","2","2.18","2","2.65","32","5,000,000","2.65","3.29","2.01"],["707301","旺矽元大61購01"," ---","--- ","---","---","---","1.69","0","0","0","0.93","25","0.00","0","5,000,000","1.73","2.77","0.69"],["707302","信驊元大5B購01","1.88","-0.22 ","2.01","2.03","1.88","1.99","55,000","109,250","4","1.94","10","0.00","0","5,000,000","1.88","3.52","0.24"],["707305","頎邦元大63購06"," ---","--- ","---","---","---","3.67","0","0","0","0.00","0","0.00","0","5,000,000","4.03","4.82","3.24"],["707306","台燿永豐5C購03","4.95","-0.80 ","5.00","5.00","4.94","4.96","14,000","69,390","4","4.85","10","4.95","9","5,000,000","4.95","6.55","3.35"],["707307","台燿永豐64購02","4.32","-0.15 ","4.32","4.32","4.32","4.32","2,000","8,640","1","4.23","10","4.33","10","5,000,000","4.32","5.40","3.20"],["707308","台燿永豐67購01","4.85","-0.45 ","4.88","5.30","4.74","4.83","149,000","720,110","18","4.84","10","5.45","5","5,000,000","4.85","5.95","3.73"],["707309","巨漢永豐5C購01"," ---","--- ","---","---","---","0.19","0","0","0","0.12","10","0.13","10","5,000,000","0.13","1.00","0.01"],["707310","安葆永豐5C購01","0.30","-0.04 ","0.30","0.30","0.30","0.30","64,000","19,200","1","0.26","10","0.27","10","5,000,000","0.30","0.94","0.01"],["707311","均豪永豐5C購01","0.16","0.00 ","0.16","0.16","0.16","0.16","298,000","47,680","1","0.15","10","0.16","10","5,000,000","0.16","0.71","0.01"],["707312","良維永豐5C購01"," ---","--- ","---","---","---","2.27","0","0","0","1.47","499","1.57","10","5,000,000","1.57","2.78","0.36"],["707314","旺矽永豐61購03","1.00","-0.01 ","0.79","1.06","0.75","0.97","1,355,000","1,309,340","28","0.83","67","0.00","0","5,000,000","1.00","2.04","0.01"],["707315","旺矽永豐64購02","1.92","-0.07 ","1.85","2.08","1.85","1.96","252,000","492,920","20","1.06","9","2.05","10","5,000,000","1.92","2.96","0.88"],["707318","前鼎永豐61購01"," ---","--- ","---","---","---","2.35","0","0","0","2.08","10","2.13","10","5,000,000","2.13","2.76","1.50"],["707319","翔名永豐5B購01"," ---","--- ","---","---","---","0.67","0","0","0","0.58","10","0.61","10","5,000,000","0.61","1.02","0.20"],["707320","翔名永豐5B購02","0.13","-0.01 ","0.13","0.13","0.12","0.13","220,000","28,580","3","0.11","10","0.12","10","5,000,000","0.13","0.54","0.01"],["707321","鉅橡永豐5B購01"," ---","--- ","---","---","---","0.10","0","0","0","0.07","10","0.08","10","5,000,000","0.07","0.60","0.01"],["707323","均豪國泰61購01","0.61","-0.01 ","0.59","0.61","0.59","0.60","124,000","74,400","2","0.59","10","0.60","10","5,000,000","0.61","1.47","0.01"],["707324","精材國泰5B購02"," ---","--- ","---","---","---","20.00","0","0","0","18.60","499","19.20","10","5,000,000","19.20","22.40","16.00"],["707326","台燿富邦64購01","1.97","-0.02 ","1.97","1.97","1.97","1.97","2,000","3,940","1","1.91","10","2.01","10","5,000,000","1.97","2.45","1.49"],["707327","旺矽富邦5C購01","0.55","-0.04 ","0.46","0.61","0.46","0.55","183,000","100,820","23","0.53","10","0.55","10","5,000,000","0.55","1.07","0.03"],["707328","旺矽富邦64購01","0.84","-0.04 ","0.74","0.92","0.74","0.85","1,692,000","1,433,200","61","0.82","10","0.84","28","5,000,000","0.84","1.36","0.32"],["707329","群翊富邦62購01","0.32","0.00 ","0.32","0.35","0.32","0.32","231,000","73,950","3","0.31","10","0.32","28","5,000,000","0.32","0.76","0.01"],["707330","台燿國票5B購05"," ---","--- ","---","---","---","6.05","0","0","0","5.40","25","5.65","10","5,000,000","5.65","7.55","3.73"],["707331","台燿統一63購01"," ---","--- ","---","---","---","2.85","0","0","0","2.66","10","2.67","10","5,000,000","2.67","3.31","2.03"],["707332","台燿統一64購03"," ---","--- ","---","---","---","1.74","0","0","0","1.46","1","2.00","20","5,000,000","1.74","2.06","1.42"],["707333","台燿統一64購04","2.46","-0.08 ","2.63","2.63","2.45","2.51","20,000","50,230","4","2.48","10","2.49","10","5,000,000","2.46","3.10","1.82"],["707334","台燿統一66購02","1.88","-0.03 ","2.02","2.02","1.88","1.91","689,000","1,313,310","12","1.88","10","0.00","0","5,000,000","1.88","2.36","1.40"],["707335","台燿統一74購02","1.73","-0.07 ","1.73","1.73","1.67","1.71","34,000","58,170","7","1.63","10","1.64","10","5,000,000","1.73","2.05","1.41"],["707336","台燿統一74購03","1.17","0.00 ","1.17","1.17","1.17","1.17","7,000","8,190","4","1.05","1","1.25","1","5,000,000","1.17","1.33","1.01"],["707337","巨漢統一63購02"," ---","--- ","---","---","---","0.27","0","0","0","0.24","10","0.25","10","5,000,000","0.25","0.51","0.01"],["707338","巨漢統一74購01"," ---","--- ","---","---","---","0.37","0","0","0","0.38","10","0.39","10","5,000,000","0.39","0.48","0.30"],["707339","均豪統一64購01","0.30","+0.01","0.30","0.30","0.30","0.30","106,000","31,800","1","0.28","10","0.29","10","5,000,000","0.30","0.56","0.04"],["707340","旺矽統一63購06","0.88","-0.05 ","0.83","0.90","0.83","0.86","27,000","23,350","5","0.88","2","0.95","20","5,000,000","0.88","1.40","0.36"],["707341","旺矽統一64購01","0.87","-0.02 ","0.90","0.90","0.87","0.89","30,000","26,700","2","0.87","10","0.00","0","5,000,000","0.87","1.39","0.35"],["707342","東捷統一74購01","0.75","+0.04","0.74","0.75","0.74","0.75","304,000","227,300","2","0.71","10","0.72","10","5,000,000","0.75","0.88","0.62"],["707343","前鼎統一64購01"," ---","--- ","---","---","---","1.90","0","0","0","1.65","10","1.66","10","5,000,000","1.66","2.16","1.16"],["707344","翔名統一74購02"," ---","--- ","---","---","---","1.04","0","0","0","0.90","10","0.91","10","5,000,000","0.91","1.09","0.73"],["707345","華景電統一74購02"," ---","--- ","---","---","---","0.57","0","0","0","0.56","10","0.57","10","5,000,000","0.57","0.71","0.43"],["707346","順達統一64購01","0.37","+0.01","0.37","0.37","0.37","0.37","5,000","1,850","1","0.34","10","0.35","10","5,000,000","0.37","0.61","0.13"],["707347","勤凱統一74購02","1.38","0.00 ","1.41","1.45","1.36","1.42","119,000","168,670","11","1.33","76","1.34","10","5,000,000","1.38","1.64","1.12"],["707348","新盛力統一63購01"," ---","--- ","---","---","---","2.02","0","0","0","1.49","10","1.50","10","5,000,000","1.49","1.98","1.00"],["707349","新盛力統一64購02"," ---","--- ","---","---","---","1.37","0","0","0","1.36","10","1.37","10","5,000,000","1.37","1.92","0.82"],["707350","新盛力統一74購03","1.46","+0.02","1.40","1.46","1.40","1.43","156,000","223,350","4","1.42","71","1.43","10","5,000,000","1.46","1.73","1.19"],["707351","鉅橡統一64購02"," ---","--- ","---","---","---","0.25","0","0","0","0.27","10","0.28","10","5,000,000","0.27","0.49","0.05"],["707352","頎邦統一74購02","1.77","+0.22","1.77","1.77","1.77","1.77","1,000","1,770","1","1.35","5","1.77","2","5,000,000","1.77","1.99","1.55"],["707353","頎邦統一74購03","1.55","-0.06 ","1.62","1.62","1.55","1.60","10,000","15,990","3","1.54","65","1.55","7","5,000,000","1.55","1.81","1.29"],["707354","廣閎科統一64購02","0.89","+0.02","0.91","0.91","0.89","0.90","18,000","16,180","4","0.87","10","0.88","10","5,000,000","0.89","1.28","0.50"],["707355","廣閎科統一67購01"," ---","--- ","---","---","---","0.75","0","0","0","0.64","10","0.65","10","5,000,000","0.65","0.81","0.49"],["707356","廣閎科統一74購03","1.14","+0.01","1.14","1.14","1.14","1.14","9,000","10,260","1","1.13","89","1.14","10","5,000,000","1.14","1.35","0.93"],["707361","宜特凱基61購01","0.40","+0.03","0.41","0.41","0.40","0.40","65,000","26,280","3","0.38","10","0.39","10","5,000,000","0.40","1.07","0.01"],["707364","頎邦凱基63購01"," ---","--- ","---","---","---","4.76","0","0","0","4.24","100","4.34","10","5,000,000","4.34","5.55","3.09"],["707366","衛司特凱基5B購01"," ---","--- ","---","---","---","0.14","0","0","0","0.06","10","0.07","10","5,000,000","0.07","0.82","0.01"],["707369","鈊象中信5C購02"," ---","--- ","---","---","---","0.13","0","0","0","0.10","10","0.11","10","5,000,000","0.11","1.29","0.01"],["707370","立碁永豐5C購01","1.12","+0.03","1.17","1.17","1.04","1.05","114,000","120,100","5","1.04","10","1.09","10","5,000,000","1.12","2.38","0.01"],["707371","前鼎永豐61購02","1.22","+0.06","1.22","1.22","1.22","1.22","25,000","30,500","2","1.13","15","1.14","10","5,000,000","1.22","1.64","0.80"],["707372","群翊永豐5B購01"," ---","--- ","---","---","---","0.44","0","0","0","0.14","10","0.15","10","5,000,000","0.15","0.56","0.01"],["707373","聖暉*永豐5C購01"," ---","--- ","---","---","---","1.57","0","0","0","0.84","499","0.85","10","5,000,000","0.85","1.53","0.17"],["707374","頎邦永豐61購01","2.27","-0.11 ","2.41","2.42","2.25","2.27","134,000","304,110","14","2.19","10","2.23","10","5,000,000","2.27","2.94","1.60"],["707375","環球晶永豐5C購01"," ---","--- ","---","---","---","6.70","0","0","0","0.00","0","0.00","0","5,000,000","7.45","8.50","6.40"],["707376","譜瑞永豐5C購01"," ---","--- ","---","---","---","0.40","0","0","0","0.12","93","0.42","20","5,000,000","0.40","1.21","0.01"],["707379","前鼎國票5B購02"," ---","--- ","---","---","---","3.64","0","0","0","1.91","25","1.98","10","5,000,000","1.98","3.03","0.93"],["707380","群翊國票5B購02"," ---","--- ","---","---","---","0.22","0","0","0","0.06","25","0.07","10","5,000,000","0.07","1.13","0.01"],["707381","頎邦國票5B購04","3.28","-0.20 ","3.28","3.28","3.28","3.28","10,000","32,800","1","3.18","25","3.28","10","5,000,000","3.28","4.32","2.24"],["707382","廣閎科國票5B購03"," ---","--- ","---","---","---","1.02","0","0","0","0.59","25","0.60","10","5,000,000","0.59","1.31","0.01"],["707383","衛司特國票5B購02","0.10","-0.03 ","0.10","0.10","0.10","0.10","100,000","10,000","1","0.10","25","0.11","10","5,000,000","0.10","0.62","0.01"],["707388","湧德群益5B購02"," ---","--- ","---","---","---","0.03","0","0","0","0.02","499","0.12","10","5,000,000","0.03","1.14","0.01"],["707390","群翊群益61購01"," ---","--- ","---","---","---","0.34","0","0","0","0.25","10","0.35","10","5,000,000","0.27","1.16","0.01"],["707393","頎邦群益5B購02"," ---","--- ","---","---","---","4.86","0","0","0","4.23","100","4.33","10","5,000,000","4.33","5.85","2.78"],["707394","廣閎科群益5B購01"," ---","--- ","---","---","---","1.64","0","0","0","0.91","499","1.01","10","5,000,000","1.01","2.59","0.01"],["707395","譜瑞群益5B購01"," ---","--- ","---","---","---","1.45","0","0","0","0.81","499","0.91","10","5,000,000","0.91","1.72","0.10"],["707397","天品元大61購01","0.80","+0.06","0.79","0.80","0.79","0.80","107,000","85,400","9","0.79","10","0.80","10","5,000,000","0.80","1.55","0.05"],["707401","頎邦元大5B購01"," ---","--- ","---","---","---","2.29","0","0","0","0.00","0","0.00","0","5,000,000","4.07","4.86","3.28"],["707402","頎邦元大5C購02"," ---","--- ","---","---","---","3.11","0","0","0","0.00","0","0.00","0","5,000,000","3.70","4.62","2.78"],["707405","群翊國泰5B購02","0.33","-0.02 ","0.33","0.33","0.33","0.33","50,000","16,500","1","0.32","499","0.33","15","5,000,000","0.33","1.74","0.01"],["707406","久元統一64購02"," ---","--- ","---","---","---","0.30","0","0","0","0.29","10","0.30","10","5,000,000","0.30","0.55","0.05"],["707407","巨漢統一74購02"," ---","--- ","---","---","---","0.52","0","0","0","0.52","100","0.53","10","5,000,000","0.53","0.69","0.37"],["707408","安葆統一74購01"," ---","--- ","---","---","---","0.82","0","0","0","0.77","100","0.78","10","5,000,000","0.78","0.92","0.64"],["707409","均豪統一63購02","0.31","0.00 ","0.31","0.31","0.31","0.31","147,000","45,570","2","0.30","10","0.31","10","5,000,000","0.31","0.63","0.01"],["707410","均豪統一74購01"," ---","--- ","---","---","---","0.50","0","0","0","0.43","10","0.44","10","5,000,000","0.43","0.53","0.33"],["707411","宜特統一74購01","0.38","0.00 ","0.38","0.38","0.38","0.38","20,000","7,600","1","0.37","10","0.38","10","5,000,000","0.38","0.48","0.28"],["707412","東捷統一63購02"," ---","--- ","---","---","---","1.65","0","0","0","1.24","10","1.25","10","5,000,000","1.24","1.65","0.83"],["707413","東捷統一74購02","0.97","+0.02","1.00","1.01","0.97","0.99","37,000","36,710","4","0.96","10","0.97","10","5,000,000","0.97","1.15","0.79"],["707414","前鼎統一74購01","1.00","-0.01 ","1.03","1.03","1.00","1.02","20,000","20,300","2","0.98","20","1.02","10","5,000,000","1.00","1.16","0.84"],["707415","宣德統一74購01"," ---","--- ","---","---","---","0.26","0","0","0","0.24","10","0.25","10","5,000,000","0.24","0.29","0.19"],["707416","順達統一64購02"," ---","--- ","---","---","---","0.33","0","0","0","0.31","10","0.32","10","5,000,000","0.32","0.59","0.05"],["707417","萬泰科統一74購02","0.76","-0.02 ","0.76","0.76","0.76","0.76","6,000","4,560","1","0.74","10","0.75","10","5,000,000","0.76","0.92","0.60"],["707418","群翊統一74購03","0.55","-0.02 ","0.55","0.55","0.55","0.55","1,000","550","1","0.53","10","0.54","10","5,000,000","0.55","0.68","0.42"],["707419","鈺太統一74購01"," ---","--- ","---","---","---","0.36","0","0","0","0.30","10","0.31","10","5,000,000","0.31","0.40","0.22"],["707420","宏觀富邦5C購01"," ---","--- ","---","---","---","0.10","0","0","0","0.07","10","0.10","28","6,800,000","0.10","0.26","0.01"],["707421","頎邦富邦5C購02"," ---","--- ","---","---","---","3.17","0","0","0","2.28","10","2.32","10","10,000,000","2.32","2.89","1.75"],["707422","頎邦富邦61購02","2.69","-0.11 ","2.24","2.69","2.21","2.23","411,000","915,790","7","0.00","0","2.70","6","10,000,000","2.69","3.32","2.06"],["707423","廣閎科富邦5B購01"," ---","--- ","---","---","---","0.56","0","0","0","0.56","10","0.57","10","5,000,000","0.56","1.06","0.06"],["707424","環球晶兆豐5C購01"," ---","--- ","---","---","---","10.60","0","0","0","4.04","10","0.00","0","5,000,000","4.32","5.40","3.24"],["707425","譜瑞兆豐64購01"," ---","--- ","---","---","---","0.60","0","0","0","0.54","10","0.63","10","5,000,000","0.60","1.41","0.01"],["707426","千附精永豐5B購01"," ---","--- ","---","---","---","0.98","0","0","0","0.76","10","0.77","10","5,000,000","0.76","1.53","0.01"],["707427","大車隊永豐5B購01"," ---","--- ","---","---","---","0.08","0","0","0","0.08","10","0.09","10","5,000,000","0.08","0.40","0.01"],["707429","沛亨永豐61購01"," ---","--- ","---","---","---","0.68","0","0","0","0.26","10","0.27","10","5,000,000","0.27","0.67","0.01"],["707430","宜特永豐61購01"," ---","--- ","---","---","---","0.17","0","0","0","0.12","10","0.13","10","5,000,000","0.13","0.40","0.01"],["707431","朋億*永豐5B購01"," ---","--- ","---","---","---","0.49","0","0","0","0.24","10","0.34","10","5,000,000","0.34","1.42","0.01"],["707433","華景電永豐5B購01"," ---","--- ","---","---","---","0.15","0","0","0","0.06","10","0.07","10","5,000,000","0.07","0.64","0.01"],["707434","陽程永豐5B購01"," ---","--- ","---","---","---","7.50","0","0","0","7.35","499","7.85","10","5,000,000","7.35","8.95","5.75"],["707435","萬泰科永豐5C購02","0.49","-0.02 ","0.51","0.51","0.49","0.49","11,000","5,410","2","0.48","10","0.49","10","5,000,000","0.49","1.36","0.01"],["707436","群翊永豐5C購01"," ---","--- ","---","---","---","0.36","0","0","0","0.19","10","0.20","10","5,000,000","0.20","0.85","0.01"],["707437","穩得永豐5C購01"," ---","--- ","---","---","---","0.09","0","0","0","0.02","10","0.03","10","5,000,000","0.03","0.55","0.01"],["707439","台星科群益61購01","3.39","-0.43 ","4.08","4.48","2.72","3.39","157,000","531,830","22","3.30","2","0.00","0","5,000,000","3.39","5.25","1.49"],["707441","宜特群益5C購01"," ---","--- ","---","---","---","0.09","0","0","0","0.04","100","0.05","100","5,000,000","0.05","0.72","0.01"],["707442","湧德群益61購02"," ---","--- ","---","---","---","0.23","0","0","0","0.04","10","0.00","0","5,000,000","0.19","0.93","0.01"],["707443","勤凱群益5B購02"," ---","--- ","---","---","---","0.98","0","0","0","0.97","499","1.07","10","5,000,000","0.98","2.14","0.01"],["707445","群翊群益64購01","0.37","-0.02 ","0.37","0.37","0.37","0.37","20,000","7,400","1","0.35","10","0.45","10","5,000,000","0.37","0.88","0.01"],["707447","巨漢國泰5B購01"," ---","--- ","---","---","---","0.11","0","0","0","0.07","499","0.08","15","5,000,000","0.08","0.56","0.01"],["707448","正淩國泰5B購01"," ---","--- ","---","---","---","0.60","0","0","0","0.05","10","0.11","10","5,000,000","0.11","1.09","0.01"],["707449","立碁國泰5B購01"," ---","--- ","---","---","---","2.48","0","0","0","2.27","499","2.33","10","5,000,000","2.33","4.00","0.66"],["707450","陽程國泰5B購01"," ---","--- ","---","---","---","7.00","0","0","0","10.80","499","0.00","0","5,000,000","10.80","12.60","8.95"],["707451","順達國泰5B購01"," ---","--- ","---","---","---","1.91","0","0","0","0.24","499","0.30","10","5,000,000","0.30","1.02","0.01"],["707452","穩得國泰5B購02"," ---","--- ","---","---","---","0.03","0","0","0","0.01","499","0.02","15","5,000,000","0.02","0.53","0.01"],["707453","千附統一64購01","0.69","+0.03","0.69","0.69","0.69","0.69","3,000","2,070","1","0.68","10","0.69","10","5,000,000","0.69","0.93","0.45"],["707454","千附精統一74購01","0.73","+0.01","0.74","0.74","0.73","0.74","50,000","36,800","2","0.73","10","0.74","10","5,000,000","0.73","0.88","0.58"],["707455","台星科統一74購01"," ---","--- ","---","---","---","1.49","0","0","0","0.00","0","0.00","0","5,000,000","1.49","1.72","1.26"],["707456","巨漢統一64購01"," ---","--- ","---","---","---","0.26","0","0","0","0.19","10","0.20","10","5,000,000","0.20","0.42","0.01"],["707457","巨漢統一67購01"," ---","--- ","---","---","---","0.27","0","0","0","0.26","10","0.27","10","5,000,000","0.27","0.36","0.18"],["707458","正淩統一74購01","0.43","-0.03 ","0.43","0.43","0.43","0.43","50,000","21,500","1","0.41","60","0.42","10","5,000,000","0.43","0.53","0.33"],["707459","立敦統一74購01","0.83","-0.01 ","0.83","0.83","0.83","0.83","40,000","33,200","1","0.80","10","0.81","10","5,000,000","0.83","0.99","0.67"],["707460","兆利統一64購02"," ---","--- ","---","---","---","0.11","0","0","0","0.09","10","0.10","10","5,000,000","0.09","0.30","0.01"],["707461","金山電統一74購01"," ---","--- ","---","---","---","2.14","0","0","0","1.95","10","2.00","10","5,000,000","2.00","2.28","1.72"],["707463","美琪瑪統一63購01","0.47","0.00 ","0.47","0.47","0.47","0.47","10,000","4,700","1","0.47","10","0.48","10","5,000,000","0.47","0.78","0.16"],["707464","美琪瑪統一64購02","0.36","0.00 ","0.36","0.36","0.36","0.36","2,000","720","1","0.36","10","0.37","10","5,000,000","0.36","0.54","0.18"],["707465","湧德統一64購01","0.30","+0.04","0.30","0.30","0.30","0.30","50,000","15,000","1","0.28","10","0.29","10","5,000,000","0.30","0.55","0.05"],["707466","湧德統一64購02","0.24","+0.02","0.25","0.25","0.24","0.25","40,000","9,800","2","0.24","10","0.25","10","5,000,000","0.24","0.43","0.05"],["707467","陽程統一66購01"," ---","--- ","---","---","---","3.78","0","0","0","3.44","10","3.45","10","5,000,000","3.44","4.09","2.79"],["707468","陽程統一74購02","2.03","+0.13","2.03","2.03","2.03","2.03","2,000","4,060","1","1.94","10","1.99","10","5,000,000","2.03","2.31","1.75"],["707469","陽程統一74購03"," ---","--- ","---","---","---","1.90","0","0","0","2.39","42","2.40","10","5,000,000","2.39","2.74","2.04"],["707470","順達統一74購01","0.45","0.00 ","0.47","0.47","0.45","0.46","180,000","82,000","4","0.44","20","0.45","10","5,000,000","0.45","0.58","0.32"],["707471","新應材統一67購01","0.25","+0.01","0.25","0.25","0.25","0.25","61,000","15,250","1","0.25","10","0.26","10","5,000,000","0.25","0.39","0.11"],["707472","聖暉*統一63購01","0.54","-0.03 ","0.55","0.55","0.53","0.54","38,000","20,420","3","0.53","10","0.54","10","5,000,000","0.54","0.96","0.12"],["707473","鉅橡統一64購03"," ---","--- ","---","---","---","0.21","0","0","0","0.23","10","0.24","10","5,000,000","0.23","0.45","0.01"],["707474","蜜望實統一74購01","0.97","+0.01","0.97","0.97","0.97","0.97","20,000","19,400","1","0.94","10","0.96","10","5,000,000","0.97","1.13","0.81"],["707475","天品凱基61購01","1.08","+0.05","1.08","1.08","1.08","1.08","268,000","289,440","7","1.08","100","1.10","10","5,000,000","1.08","1.99","0.17"],["707481","湧德凱基5B購02"," ---","--- ","---","---","---","0.06","0","0","0","0.01","100","0.11","10","5,000,000","0.06","1.30","0.01"],["707482","順達凱基5C購01"," ---","--- ","---","---","---","1.00","0","0","0","0.56","100","0.57","30","5,000,000","0.57","1.63","0.01"],["707485","群翊凱基61購01"," ---","--- ","---","---","---","0.16","0","0","0","0.13","10","0.14","30","5,000,000","0.14","1.20","0.01"],["707492","均豪元大5C購01"," ---","--- ","---","---","---","0.10","0","0","0","0.05","499","0.15","13","5,000,000","0.11","0.60","0.01"],["707493","宏觀元大61購01","0.12","+0.01","0.12","0.12","0.12","0.12","1,000","120","1","0.04","50","0.08","50","5,000,000","0.12","0.30","0.01"],["707499","矽科元大61購01"," ---","--- ","---","---","---","0.03","0","0","0","0.01","499","0.10","5","5,042,000","0.04","0.23","0.01"],["707506","新應材元大5C購01","0.20","+0.04","0.19","0.20","0.19","0.19","41,000","7,800","2","0.19","499","0.20","10","5,000,000","0.20","0.79","0.01"],["707507","新應材元大61購04"," ---","--- ","---","---","---","0.18","0","0","0","0.14","499","0.15","10","5,000,000","0.14","0.65","0.01"],["707510","巨漢國票5B購01"," ---","--- ","---","---","---","0.01","0","0","0","0.02","25","0.03","10","5,000,000","0.02","0.67","0.01"],["707511","沛亨國票5B購02"," ---","--- ","---","---","---","0.32","0","0","0","0.03","25","0.04","10","5,000,000","0.04","0.68","0.01"],["707513","矽科國票5B購03"," ---","--- ","---","---","---","0.16","0","0","0","0.01","25","0.02","10","5,000,000","0.02","0.49","0.01"],["707514","萬泰科國票5B購01"," ---","--- ","---","---","---","0.66","0","0","0","0.22","25","0.23","10","5,000,000","0.23","1.68","0.01"],["707516","久元富邦61購01","0.57","-0.01 ","0.57","0.57","0.57","0.57","12,000","6,840","1","0.55","10","0.56","28","5,000,000","0.57","1.08","0.06"],["707517","宏捷科富邦5C購02"," ---","--- ","---","---","---","0.16","0","0","0","0.16","10","0.17","28","10,000,000","0.16","0.49","0.01"],["707518","宏捷科富邦61購01"," ---","--- ","---","---","---","0.24","0","0","0","0.17","10","0.18","28","10,000,000","0.18","0.51","0.01"],["707519","家登富邦5C購01"," ---","--- ","---","---","---","1.89","0","0","0","1.20","10","1.25","10","5,000,000","1.23","1.89","0.57"],["707520","湧德富邦5C購01","0.08","+0.01","0.08","0.08","0.08","0.08","2,000","160","1","0.07","10","0.09","19","5,000,000","0.08","0.42","0.01"],["707521","新應材富邦61購02"," ---","--- ","---","---","---","0.09","0","0","0","0.06","10","0.09","28","5,000,000","0.08","0.52","0.01"],["707522","萬泰科富邦5B購01","0.21","0.00 ","0.21","0.21","0.21","0.21","1,000","210","1","0.19","10","0.20","28","5,000,000","0.21","0.68","0.01"],["707524","雙鴻富邦5C購08"," ---","--- ","---","---","---","1.95","0","0","0","1.45","10","1.51","10","10,000,000","1.45","2.01","0.89"],["707525","譜瑞富邦5C購02","0.48","+0.09","0.48","0.48","0.48","0.48","1,000","480","1","0.39","10","0.45","30","5,000,000","0.48","1.02","0.01"],["707527","元太凱基61購01","0.35","+0.08","0.31","0.40","0.31","0.34","293,000","98,680","6","0.36","10","0.37","10","5,000,000","0.35","1.46","0.01"],["707529","宏觀凱基61購01","0.14","+0.04","0.14","0.14","0.14","0.14","8,000","1,120","1","0.11","100","0.12","10","5,000,000","0.14","0.41","0.01"],["707531","前鼎凱基5B購02","1.80","-0.11 ","2.02","2.02","1.70","1.78","210,000","373,500","11","1.74","10","1.76","10","5,000,000","1.80","3.27","0.33"],["707534","陽程凱基63購01"," ---","--- ","---","---","---","8.60","0","0","0","8.05","10","8.55","10","5,000,000","8.05","9.65","6.45"],["707535","新應材凱基61購02"," ---","--- ","---","---","---","0.25","0","0","0","0.13","100","0.20","20","5,000,000","0.18","0.77","0.01"],["707536","萬泰科凱基5B購01","0.93","-0.03 ","0.93","0.93","0.93","0.93","15,000","13,950","1","0.91","10","0.92","10","5,000,000","0.93","2.02","0.01"],["707537","新應材兆豐5C購01"," ---","--- ","---","---","---","0.07","0","0","0","0.01","526","0.17","10","5,000,000","0.07","0.51","0.01"],["707538","弘塑國票5B購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.07","15","5,000,000","0.01","0.44","0.01"],["707539","宜特國票5B購02"," ---","--- ","---","---","---","0.02","0","0","0","0.00","0","0.00","0","5,000,000","0.02","0.56","0.01"],["707541","前鼎國票5B購03","1.13","+0.13","1.13","1.13","1.13","1.13","4,000","4,520","1","0.99","25","1.01","10","5,000,000","1.13","1.97","0.29"],["707544","弘塑永豐5B購03"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.06","7","5,000,000","0.01","0.22","0.01"],["707545","弘塑永豐5C購04"," ---","--- ","---","---","---","0.04","0","0","0","0.01","10","0.03","10","5,000,000","0.03","0.24","0.01"],["707546","弘塑永豐61購02"," ---","--- ","---","---","---","0.20","0","0","0","0.08","10","0.09","10","5,000,000","0.08","0.51","0.01"],["707547","弘塑永豐64購01","0.13","0.00 ","0.13","0.13","0.13","0.13","15,000","1,950","1","0.13","10","0.14","10","5,000,000","0.13","0.34","0.01"],["707548","新應材永豐5B購02"," ---","--- ","---","---","---","0.03","0","0","0","0.01","10","0.03","10","5,000,000","0.03","0.77","0.01"],["707549","新應材永豐5B購03"," ---","--- ","---","---","---","0.04","0","0","0","0.03","10","0.04","10","5,000,000","0.03","0.32","0.01"],["707550","新應材永豐64購01","0.18","0.00 ","0.18","0.18","0.18","0.18","15,000","2,700","1","0.19","10","0.20","10","5,000,000","0.18","0.62","0.01"],["707551","精材永豐5C購01"," ---","--- ","---","---","---","3.96","0","0","0","8.30","499","8.80","10","5,000,000","8.80","10.30","7.30"],["707562","力致群益5B購01"," ---","--- ","---","---","---","0.17","0","0","0","0.06","499","0.16","10","5,000,000","0.07","0.81","0.01"],["707565","弘塑群益5C購01","0.01","-0.02 ","0.01","0.01","0.01","0.01","1,000","10","1","0.02","100","0.03","100","5,000,000","0.01","0.87","0.01"],["707567","鑫聯群益5C購01"," ---","--- ","---","---","---","1.35","0","0","0","0.10","10","0.20","10","5,000,000","0.16","0.84","0.01"],["707568","弘塑國泰61購01"," ---","--- ","---","---","---","0.16","0","0","0","0.15","499","0.16","100","5,000,000","0.15","0.58","0.01"],["707569","弘塑國泰61購02","0.10","+0.01","0.11","0.11","0.10","0.11","77,000","8,200","3","0.09","499","0.10","100","5,000,000","0.10","0.53","0.01"],["707570","環球晶國泰5B購01"," ---","--- ","---","---","---","5.20","0","0","0","6.20","10","6.50","10","5,000,000","6.50","8.30","4.70"],["707571","環球晶國泰5B購02"," ---","--- ","---","---","---","8.25","0","0","0","5.65","10","5.95","10","5,000,000","5.95","8.20","3.70"],["707572","弘塑富邦5C購02","0.05","+0.02","0.03","0.05","0.03","0.03","988,000","30,240","3","0.02","10","0.05","70","10,000,000","0.05","0.48","0.01"],["707573","弘塑富邦64購01","0.10","+0.01","0.10","0.10","0.10","0.10","280,000","28,000","4","0.09","10","0.10","28","5,000,000","0.10","0.31","0.01"],["707574","前鼎富邦5C購01","1.42","+0.07","1.40","1.42","1.40","1.42","12,000","17,000","2","1.32","10","1.36","10","10,000,000","1.42","1.88","0.96"],["707575","力致統一74購01","0.49","+0.03","0.46","0.49","0.46","0.47","6,000","2,790","2","0.48","10","0.49","10","5,000,000","0.49","0.59","0.39"],["707576","中美晶統一64購01"," ---","--- ","---","---","---","1.59","0","0","0","1.65","10","1.66","10","5,000,000","1.65","2.11","1.19"],["707577","元太統一64購01","0.50","+0.06","0.46","0.54","0.46","0.51","1,172,000","597,640","57","0.51","10","0.52","10","5,000,000","0.50","0.82","0.18"],["707578","元太統一74購01","0.95","+0.11","0.88","0.95","0.88","0.90","37,000","33,240","5","0.91","10","0.92","10","5,000,000","0.95","1.19","0.71"],["707579","弘塑統一62購02"," ---","--- ","---","---","---","0.08","0","0","0","0.10","13","0.13","12","5,000,000","0.13","0.34","0.01"],["707580","弘塑統一64購01","0.12","+0.01","0.11","0.12","0.11","0.11","16,000","1,780","4","0.10","10","0.11","10","5,000,000","0.12","0.33","0.01"],["707581","弘塑統一64購02","0.08","0.00 ","0.08","0.08","0.08","0.08","834,000","66,720","12","0.07","10","0.08","10","5,000,000","0.08","0.29","0.01"],["707582","弘塑統一64購03","0.13","-0.04 ","0.14","0.14","0.13","0.13","6,000","800","2","0.13","10","0.16","10","5,000,000","0.13","0.34","0.01"],["707583","立敦統一64購01","0.74","-0.06 ","0.78","0.78","0.74","0.76","4,000","3,040","2","0.73","10","0.74","10","5,000,000","0.74","1.10","0.38"],["707584","兆利統一74購01","0.27","+0.01","0.26","0.27","0.26","0.27","2,000","530","2","0.26","10","0.27","10","5,000,000","0.27","0.35","0.19"],["707585","宜特統一63購01"," ---","--- ","---","---","---","0.12","0","0","0","0.08","10","0.09","10","5,000,000","0.09","0.34","0.01"],["707586","宜特統一64購01"," ---","--- ","---","---","---","0.66","0","0","0","0.18","10","0.19","10","5,000,000","0.19","0.37","0.01"],["707587","金山電統一63購01"," ---","--- ","---","---","---","3.92","0","0","0","3.31","10","3.32","10","5,000,000","3.32","3.99","2.65"],["707588","金山電統一64購02"," ---","--- ","---","---","---","4.77","0","0","0","0.00","0","4.88","1","5,000,000","4.31","4.87","3.75"],["707589","前鼎統一63購02","1.28","+0.06","1.28","1.28","1.28","1.28","233,000","298,240","2","1.20","10","1.21","10","5,000,000","1.28","1.65","0.91"],["707590","美琪瑪統一74購01"," ---","--- ","---","---","---","0.53","0","0","0","0.48","10","0.49","10","5,000,000","0.48","0.60","0.36"],["707592","陽程統一64購03"," ---","--- ","---","---","---","3.68","0","0","0","3.70","10","3.80","10","5,000,000","3.70","4.35","3.05"],["707593","意德士統一62購01","0.48","-0.06 ","0.52","0.52","0.48","0.48","320,000","154,400","4","0.49","10","0.50","10","5,000,000","0.48","0.84","0.12"],["707594","意德士統一64購01"," ---","--- ","---","---","---","0.80","0","0","0","0.00","0","0.00","0","5,000,000","0.80","0.96","0.64"],["707595","意德士統一74購01"," ---","--- ","---","---","---","0.71","0","0","0","0.00","0","0.00","0","5,000,000","0.53","0.64","0.42"],["707596","臺慶科統一64購01","0.88","-0.06 ","0.95","0.95","0.87","0.90","174,000","156,380","4","0.86","10","0.87","10","5,000,000","0.88","1.24","0.52"],["707597","蜜望實統一63購02"," ---","--- ","---","---","---","2.07","0","0","0","1.83","10","1.84","10","5,000,000","1.83","2.36","1.30"],["707598","蜜望實統一64購01"," ---","--- ","---","---","---","1.68","0","0","0","1.43","10","1.44","10","5,000,000","1.44","1.90","0.98"],["707599","蜜望實統一74購02","1.15","-0.02 ","1.15","1.15","1.15","1.15","6,000","6,900","1","1.08","93","1.09","10","5,000,000","1.15","1.36","0.94"],["707600","環球晶統一63購03","2.26","-0.07 ","2.27","2.27","2.26","2.27","20,000","45,300","2","2.19","10","2.20","10","5,000,000","2.26","2.89","1.63"],["707602","弘塑元大61購01","0.14","0.00 ","0.04","0.14","0.04","0.09","2,000","180","2","0.13","30","0.14","61","5,000,000","0.14","0.57","0.01"],["707603","立碁元大5C購01","0.69","-0.04 ","0.69","0.69","0.69","0.69","12,000","8,280","1","0.71","25","0.73","10","5,000,000","0.69","1.24","0.14"],["707605","宜特元大5C購02"," ---","--- ","---","---","---","0.11","0","0","0","0.04","499","0.14","10","5,000,000","0.11","0.55","0.01"],["707608","前鼎元大5C購02"," ---","--- ","---","---","---","2.93","0","0","0","0.00","0","0.00","0","5,000,000","3.54","4.31","2.77"],["707609","前鼎元大61購01","1.37","0.00 ","1.44","1.44","1.35","1.42","103,000","146,120","5","1.36","499","1.38","10","5,000,000","1.37","1.87","0.87"],["707614","雙鴻元大61購13","1.33","-0.09 ","1.30","1.41","1.30","1.32","263,000","346,540","8","0.86","11","0.00","0","5,000,000","1.33","1.89","0.77"],["707617","九豪永豐5C購01"," ---","--- ","---","---","---","1.02","0","0","0","0.27","37","1.20","2","5,000,000","1.03","1.79","0.27"],["707618","天品永豐5B購01"," ---","--- ","---","---","---","0.64","0","0","0","0.68","499","0.69","10","5,000,000","0.68","1.31","0.05"],["707620","宜特永豐5B購02"," ---","--- ","---","---","---","0.50","0","0","0","0.01","10","0.03","10","5,000,000","0.03","0.30","0.01"],["707621","美琪瑪永豐5C購01"," ---","--- ","---","---","---","0.36","0","0","0","0.19","499","0.20","10","5,000,000","0.19","0.82","0.01"],["707622","鈊象永豐5C購01","0.66","-0.08 ","0.68","0.68","0.66","0.66","51,000","33,840","2","0.25","40","0.00","0","5,000,000","0.66","1.45","0.01"],["707623","精材永豐61購01"," ---","--- ","---","---","---","9.15","0","0","0","10.10","10","11.10","10","5,000,000","11.10","13.40","8.75"],["707624","蜜望實永豐5C購01","1.64","-0.02 ","1.64","1.64","1.64","1.64","16,000","26,240","1","1.68","499","1.70","10","5,000,000","1.64","2.34","0.94"],["707625","環球晶永豐5C購02"," ---","--- ","---","---","---","6.80","0","0","0","0.00","0","0.00","0","5,000,000","6.80","8.05","5.55"],["707627","力致凱基5B購01","0.06","-0.01 ","0.06","0.06","0.06","0.06","50,000","3,000","1","0.10","10","0.11","10","5,000,000","0.06","0.90","0.01"],["707628","宏捷科凱基5B購01"," ---","--- ","---","---","---","0.68","0","0","0","0.32","100","0.33","10","5,000,000","0.33","1.31","0.01"],["707634","環球晶凱基5B購01"," ---","--- ","---","---","---","11.50","0","0","0","5.10","100","5.60","10","5,000,000","5.60","8.30","2.90"],["707637","九豪台新5A購02"," ---","--- ","---","---","---","0.66","0","0","0","0.00","0","0.00","0","5,000,000","0.40","1.64","0.01"],["707638","九豪台新5A購03","0.02","-0.11 ","0.07","0.07","0.02","0.06","157,000","8,820","13","0.00","0","0.03","1","5,000,000","0.02","1.26","0.01"],["707640","中美晶台新5B購01"," ---","--- ","---","---","---","9.75","0","0","0","5.40","25","5.50","25","5,000,000","5.40","6.75","4.04"],["707641","宜特台新5B購01","0.01","-0.04 ","0.01","0.01","0.01","0.01","10,000","100","1","0.01","25","0.10","10","5,000,000","0.01","0.68","0.01"],["707642","宜特台新61購01"," ---","--- ","---","---","---","0.15","0","0","0","0.10","25","0.11","25","5,000,000","0.11","0.90","0.01"],["707650","聖暉*兆豐5C購01"," ---","--- ","---","---","---","0.56","0","0","0","0.42","4","0.43","10","5,000,000","0.43","1.02","0.01"],["707652","九豪元大5A購03","0.08","-0.21 ","0.08","0.08","0.08","0.08","103,000","8,240","2","0.00","0","0.00","0","5,000,000","0.08","0.96","0.01"],["707657","宜特元大5B購01"," ---","--- ","---","---","---","0.25","0","0","0","0.11","499","0.12","10","5,000,000","0.12","0.61","0.01"],["707658","宜特元大5C購03"," ---","--- ","---","---","---","0.20","0","0","0","0.15","499","0.16","10","5,000,000","0.16","0.63","0.01"],["707659","宜特元大61購01","0.20","+0.02","0.20","0.20","0.20","0.20","50,000","10,000","1","0.19","499","0.20","10","5,000,000","0.20","0.60","0.01"],["707660","宜特元大63購02","0.18","-0.01 ","0.18","0.18","0.18","0.18","216,000","38,880","2","0.18","499","0.19","10","5,000,000","0.18","0.45","0.01"],["707676","加高國票5B購01","0.25","-0.05 ","0.28","0.28","0.25","0.26","240,000","63,300","4","0.24","25","0.25","10","5,000,000","0.25","0.81","0.01"],["707677","艾訊國票5B購01"," ---","--- ","---","---","---","0.58","0","0","0","0.54","25","0.55","10","5,000,000","0.55","1.16","0.01"],["707679","宜特國票5B購03"," ---","--- ","---","---","---","0.03","0","0","0","0.00","0","0.00","0","5,000,000","0.02","0.42","0.01"],["707680","博磊國票5B購01","0.13","+0.03","0.13","0.13","0.13","0.13","10,000","1,300","1","0.12","25","0.13","10","5,000,000","0.13","0.55","0.01"],["707681","漢達國票5B購01","2.80","+0.44","2.80","2.80","2.80","2.80","60,000","168,000","1","2.86","25","0.00","0","5,000,000","2.80","3.65","1.95"],["707683","九豪富邦5C購01","0.63","-0.12 ","0.73","0.75","0.61","0.68","291,000","196,900","22","0.63","10","0.64","10","10,000,000","0.63","1.00","0.26"],["707684","宜特富邦61購01"," ---","--- ","---","---","---","0.08","0","0","0","0.05","10","0.10","28","10,000,000","0.09","0.31","0.01"],["707685","九豪統一64購01","0.66","-0.09 ","0.66","0.66","0.66","0.66","50,000","33,000","1","0.70","10","0.80","10","5,000,000","0.66","0.97","0.35"],["707686","九豪統一64購02","0.60","-0.04 ","0.66","0.66","0.57","0.61","1,229,000","754,980","31","0.59","11","0.60","5","5,000,000","0.60","0.81","0.39"],["707687","九豪統一74購01","0.78","-0.04 ","0.85","0.85","0.78","0.83","104,000","86,130","9","0.79","10","0.80","10","5,000,000","0.78","0.93","0.63"],["707688","千附統一74購01","1.03","+0.02","1.03","1.03","1.03","1.03","200,000","206,000","2","1.02","10","1.03","10","5,000,000","1.03","1.27","0.79"],["707689","千附精統一74購02","0.99","+0.02","0.99","0.99","0.99","0.99","10,000","9,900","1","0.99","10","1.00","10","5,000,000","0.99","1.23","0.75"],["707690","台星科統一74購02","0.90","-0.02 ","0.92","0.98","0.90","0.91","12,000","10,900","3","0.74","1","0.00","0","5,000,000","0.90","1.11","0.69"],["707691","兆利統一74購02","0.32","+0.01","0.32","0.32","0.32","0.32","2,000","640","2","0.32","10","0.33","10","5,000,000","0.32","0.40","0.24"],["707692","兆利統一74購03"," ---","--- ","---","---","---","0.55","0","0","0","0.46","10","0.47","10","5,000,000","0.46","0.56","0.36"],["707693","宏觀統一74購01"," ---","--- ","---","---","---","0.29","0","0","0","0.27","100","0.28","10","5,000,000","0.27","0.33","0.21"],["707694","系統電統一64購02"," ---","--- ","---","---","---","0.73","0","0","0","0.73","10","0.74","10","5,000,000","0.73","1.08","0.38"],["707695","宜特統一64購02"," ---","--- ","---","---","---","0.30","0","0","0","0.18","10","0.19","10","5,000,000","0.19","0.39","0.01"],["707696","宜特統一65購02"," ---","--- ","---","---","---","0.13","0","0","0","0.12","10","0.13","10","5,000,000","0.13","0.33","0.01"],["707697","宜特統一74購02"," ---","--- ","---","---","---","0.44","0","0","0","0.40","10","0.41","10","5,000,000","0.41","0.53","0.29"],["707698","茂迪統一67購02"," ---","--- ","---","---","---","0.29","0","0","0","0.22","10","0.23","10","5,000,000","0.23","0.44","0.02"],["707699","意德士統一65購01","0.53","0.00 ","0.53","0.53","0.53","0.53","40,000","21,200","1","0.50","10","0.51","10","5,000,000","0.53","0.67","0.39"],["707700","意德士統一74購02"," ---","--- ","---","---","---","1.27","0","0","0","1.20","10","1.21","10","5,000,000","1.21","1.40","1.02"],["707701","萬泰科統一74購03","0.78","0.00 ","0.78","0.78","0.78","0.78","7,000","5,460","1","0.77","10","0.78","10","5,000,000","0.78","0.95","0.61"],["707702","臺慶科統一66購01","0.83","-0.02 ","0.83","0.83","0.83","0.83","266,000","220,780","2","0.76","10","0.77","10","5,000,000","0.83","1.09","0.57"],["707703","優群統一66購01"," ---","--- ","---","---","---","0.23","0","0","0","0.25","10","0.26","10","5,000,000","0.25","0.45","0.05"],["707704","環球晶統一64購03","1.96","-0.16 ","2.12","2.12","1.96","2.02","164,000","331,790","26","1.96","1","0.00","0","5,000,000","1.96","2.50","1.42"],["707705","環球晶統一74購01","1.66","-0.14 ","1.75","1.76","1.64","1.73","587,000","1,013,700","49","1.65","24","1.66","6","5,000,000","1.66","2.02","1.30"],["707706","力致台新5A購01"," ---","--- ","---","---","---","0.02","0","0","0","0.00","0","0.05","40","5,000,000","0.03","0.96","0.01"],["707707","力致台新5A購02"," ---","--- ","---","---","---","0.18","0","0","0","0.00","0","0.10","25","5,000,000","0.10","1.03","0.01"],["707708","久元台新5A購01"," ---","--- ","---","---","---","0.02","0","0","0","0.00","0","0.10","25","5,000,000","0.02","0.82","0.01"],["707709","美琪瑪台新5A購01"," ---","--- ","---","---","---","0.08","0","0","0","0.00","0","0.10","25","5,000,000","0.10","0.89","0.01"],["707710","千附精國票5B購02"," ---","--- ","---","---","---","0.43","0","0","0","0.26","25","0.27","10","5,000,000","0.26","0.64","0.01"],["707711","千附精國票5B購03"," ---","--- ","---","---","---","0.30","0","0","0","0.21","25","0.22","10","5,000,000","0.21","0.98","0.01"],["707712","方土昶國票5B購01"," ---","--- ","---","---","---","0.33","0","0","0","0.24","25","0.25","10","5,000,000","0.24","0.87","0.01"],["707713","立碁國票5B購01"," ---","--- ","---","---","---","1.15","0","0","0","0.77","25","0.80","10","5,000,000","0.80","2.14","0.01"],["707714","邑昇國票5B購01","0.03","+0.01","0.03","0.03","0.03","0.03","110,000","3,300","3","0.02","85","0.03","10","5,000,000","0.03","0.38","0.01"],["707715","欣銓國票5B購02","1.22","-0.04 ","1.22","1.22","1.22","1.22","50,000","61,000","1","1.19","25","1.22","10","5,000,000","1.22","2.26","0.18"],["707716","信紘科國票5A購01"," ---","--- ","---","---","---","0.03","0","0","0","0.00","0","0.00","0","5,000,000","0.02","1.13","0.01"],["707717","信紘科國票5B購01","0.08","-0.02 ","0.08","0.08","0.08","0.08","25,000","2,000","1","0.06","25","0.07","10","5,000,000","0.08","1.45","0.01"],["707718","家登國票5A購01","0.15","-0.08 ","0.15","0.15","0.15","0.15","37,000","5,550","1","0.15","25","0.16","10","5,000,000","0.15","1.68","0.01"],["707719","能率亞國票5B購01","0.61","0.00 ","0.68","0.68","0.60","0.65","35,000","22,660","4","0.61","25","0.62","10","5,000,000","0.61","1.33","0.01"],["707720","華容國票5B購01"," ---","--- ","---","---","---","4.08","0","0","0","3.91","25","4.01","10","5,000,000","4.01","5.35","2.65"],["707721","群聯國票5B購01","0.49","+0.06","0.52","0.59","0.49","0.55","152,000","83,400","14","0.50","25","0.51","10","5,000,000","0.49","1.41","0.01"],["707722","蜜望實國票5B購01","1.20","+0.01","1.23","1.23","1.17","1.21","386,000","466,260","4","1.07","25","1.08","10","5,000,000","1.20","2.04","0.36"],["707724","千附精元大5A購02"," ---","--- ","---","---","---","0.05","0","0","0","0.00","0","0.00","0","5,000,000","0.05","0.98","0.01"],["707725","千附精元大5A購03"," ---","--- ","---","---","---","1.50","0","0","0","0.01","499","0.11","10","5,000,000","0.11","1.07","0.01"],["707726","千附精元大5A購04"," ---","--- ","---","---","---","0.31","0","0","0","0.00","0","0.01","5","5,000,000","0.01","0.78","0.01"],["707727","千附精元大5A購05"," ---","--- ","---","---","---","0.69","0","0","0","0.05","499","0.15","10","5,000,000","0.15","0.98","0.01"],["707728","千附精元大5A購06","0.13","-0.14 ","0.13","0.13","0.13","0.13","3,000","390","1","0.14","499","0.24","10","5,000,000","0.13","0.92","0.01"],["707729","欣銓元大5A購02"," ---","--- ","---","---","---","3.34","0","0","0","0.00","0","0.00","0","5,000,000","3.34","4.38","2.30"],["707730","欣銓元大63購03","2.64","-0.03 ","2.66","2.66","2.59","2.66","32,000","85,030","4","2.52","250","2.55","10","5,000,000","2.64","3.43","1.85"],["707731","美琪瑪元大5A購03"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.00","0","5,000,000","0.01","0.59","0.01"],["707732","華容元大5A購01"," ---","--- ","---","---","---","8.80","0","0","0","0.00","0","0.00","0","5,000,000","8.80","10.40","7.15"],["707733","群翊元大5A購07"," ---","--- ","---","---","---","0.10","0","0","0","0.00","0","0.01","15","5,000,000","0.01","0.76","0.01"],["707734","群聯元大5A購01","0.02","-0.01 ","0.05","0.05","0.02","0.03","156,000","4,620","5","0.02","491","0.03","28","5,000,000","0.02","0.76","0.01"],["707735","群聯元大5A購02","0.01","0.00 ","0.01","0.01","0.01","0.01","1,052,000","10,520","14","0.00","0","0.01","122","5,000,000","0.01","0.56","0.01"],["707736","鈺太元大61購01"," ---","--- ","---","---","---","0.05","0","0","0","0.04","499","0.14","10","5,000,000","0.05","0.52","0.01"],["707738","蜜望實元大5A購04","1.14","-0.42 ","1.14","1.14","1.14","1.14","5,000","5,700","1","1.14","499","1.24","10","5,000,000","1.14","1.68","0.60"],["707739","蜜望實元大5A購05"," ---","--- ","---","---","---","1.68","0","0","0","1.45","499","0.00","0","5,000,000","1.79","2.32","1.26"],["707740","千附精凱基5A購02"," ---","--- ","---","---","---","0.13","0","0","0","0.00","0","0.10","10","5,000,000","0.10","1.73","0.01"],["707741","方土昶凱基5A購01"," ---","--- ","---","---","---","0.80","0","0","0","0.05","60","0.13","10","5,000,000","0.13","1.16","0.01"],["707742","欣銓凱基5A購01","1.25","-0.46 ","1.25","1.25","1.25","1.25","5,000","6,250","1","0.86","100","0.00","0","5,000,000","1.25","3.85","0.01"],["707743","欣銓凱基5A購02"," ---","--- ","---","---","---","2.69","0","0","0","2.79","100","5.20","1","5,000,000","3.49","5.15","1.81"],["707744","信紘科凱基5A購02"," ---","--- ","---","---","---","0.03","0","0","0","0.00","0","0.10","10","5,000,000","0.04","1.96","0.01"],["707746","萬泰科凱基5A購02","1.09","-1.81 ","1.09","1.09","1.09","1.09","1,000","1,090","1","0.00","0","1.09","19","5,000,000","1.09","2.90","0.01"],["707747","群聯凱基5A購01"," ---","--- ","---","---","---","0.03","0","0","0","0.00","0","0.01","99","5,000,000","0.01","1.67","0.01"],["707748","群聯凱基5A購02","0.20","+0.08","0.10","0.20","0.10","0.14","514,000","72,970","7","0.10","100","0.20","10","5,000,000","0.20","1.31","0.01"],["707749","蜜望實凱基5A購02"," ---","--- ","---","---","---","0.77","0","0","0","0.43","100","0.53","10","5,000,000","0.53","1.80","0.01"],["707750","千附精永豐5C購01"," ---","--- ","---","---","---","0.36","0","0","0","0.30","10","0.31","10","5,000,000","0.30","0.68","0.01"],["707751","方土昶永豐5A購01","0.19","-0.09 ","0.19","0.19","0.19","0.19","2,000","380","1","0.16","10","0.22","1","5,000,000","0.19","0.90","0.01"],["707752","世禾永豐5B購01"," ---","--- ","---","---","---","0.04","0","0","0","0.02","10","0.03","10","5,000,000","0.03","1.15","0.01"],["707753","立碁永豐61購01","0.46","-0.02 ","0.47","0.49","0.46","0.47","143,000","67,030","7","0.47","10","0.00","0","5,000,000","0.46","1.09","0.01"],["707754","欣銓永豐5A購01"," ---","--- ","---","---","---","1.94","0","0","0","1.55","10","1.65","10","5,000,000","1.65","2.69","0.61"],["707755","欣銓永豐5C購01"," ---","--- ","---","---","---","1.90","0","0","0","1.66","10","1.76","10","5,000,000","1.76","2.80","0.72"],["707756","新盛力永豐5A購01","1.76","+0.14","1.76","1.76","1.76","1.76","5,000","8,800","1","1.66","10","0.00","0","5,000,000","1.76","2.64","0.88"],["707757","群聯永豐61購01","0.47","+0.04","0.49","0.52","0.46","0.50","1,197,000","593,190","26","0.46","10","0.50","5","5,000,000","0.47","0.84","0.10"],["707758","群聯永豐64購01","0.68","+0.04","0.69","0.74","0.68","0.71","454,000","322,300","26","0.67","20","0.68","10","5,000,000","0.68","1.05","0.31"],["707759","蜜望實永豐61購01","0.90","-0.07 ","0.99","0.99","0.88","0.93","478,000","442,880","7","0.91","10","0.92","10","5,000,000","0.90","1.32","0.48"],["707761","信紘科國泰5B購01"," ---","--- ","---","---","---","1.10","0","0","0","0.25","499","0.31","10","5,000,000","0.31","1.42","0.01"],["707762","群翊國泰5C購01","0.31","0.00 ","0.31","0.31","0.31","0.31","13,000","4,030","1","0.30","499","0.31","100","5,000,000","0.31","1.03","0.01"],["707763","群聯群益5B購01","0.81","+0.11","0.86","1.51","0.81","0.92","57,000","52,590","9","0.78","10","0.88","10","5,000,000","0.81","1.73","0.01"],["707764","群聯群益61購01","0.93","+0.09","0.95","1.02","0.93","0.96","1,144,000","1,099,970","15","0.91","26","1.01","10","5,000,000","0.93","1.85","0.01"],["707765","群聯群益64購01","1.37","+0.10","1.35","1.50","1.35","1.45","1,075,000","1,555,750","25","1.37","10","1.47","10","5,000,000","1.37","2.11","0.63"],["707766","蜜望實國泰5B購01"," ---","--- ","---","---","---","2.10","0","0","0","2.37","499","2.44","15","5,000,000","2.42","3.47","1.37"],["707767","精材兆豐5C購01"," ---","--- ","---","---","---","9.40","0","0","0","0.00","0","9.85","10","5,000,000","9.85","11.30","8.35"],["707768","力旺永豐5A購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.01","1013","5,000,000","0.01","0.28","0.01"],["707769","力旺永豐5B購01"," ---","--- ","---","---","---","0.05","0","0","0","0.01","10","0.08","10","5,000,000","0.05","0.60","0.01"],["707770","力旺永豐5C購01","0.10","+0.04","0.03","0.10","0.03","0.08","30,000","2,300","2","0.06","15","0.10","10","5,000,000","0.10","0.65","0.01"],["707771","台半永豐5C購01","1.53","+0.09","1.53","1.53","1.53","1.53","1,000","1,530","1","1.40","10","1.50","10","5,000,000","1.53","2.43","0.60"],["707772","巨有永豐5C購01"," ---","--- ","---","---","---","6.97","0","0","0","3.49","10","3.59","10","5,000,000","3.59","4.71","2.47"],["707773","立端永豐5A購01"," ---","--- ","---","---","---","0.14","0","0","0","0.00","0","0.12","3","5,000,000","0.12","1.61","0.01"],["707774","宏捷科永豐5C購02"," ---","--- ","---","---","---","0.14","0","0","0","0.13","10","0.14","10","5,000,000","0.14","0.80","0.01"],["707775","亞通永豐5A購01"," ---","--- ","---","---","---","0.97","0","0","0","0.73","10","0.83","10","5,000,000","0.74","2.24","0.01"],["707776","旺矽永豐5B購02","0.21","-0.02 ","0.17","0.21","0.17","0.20","35,000","6,950","2","0.04","260","1.18","10","5,000,000","0.21","1.25","0.01"],["707778","信驊永豐5B購04","1.02","+0.06","1.08","1.08","1.02","1.03","12,000","12,360","2","0.99","10","1.06","3","5,000,000","1.02","2.66","0.01"],["707779","華景電永豐5C購02"," ---","--- ","---","---","---","0.09","0","0","0","0.08","10","0.12","10","5,000,000","0.09","0.63","0.01"],["707780","精測永豐61購02","0.16","+0.04","0.16","0.16","0.16","0.16","100,000","16,000","1","0.15","10","0.16","10","5,000,000","0.16","0.47","0.01"],["707781","臺慶科永豐5B購01","0.64","-0.06 ","0.64","0.64","0.64","0.64","20,000","12,800","1","0.62","10","0.63","10","5,000,000","0.64","1.15","0.13"],["707782","聰泰永豐5A購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.02","10","5,000,000","0.01","0.79","0.01"],["707783","力旺凱基5A購03"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.10","10","5,000,000","0.01","1.11","0.01"],["707784","力旺凱基5A購04"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.01","318","5,000,000","0.01","0.83","0.01"],["707785","力旺凱基5B購02","0.05","0.00 ","0.05","0.05","0.05","0.05","12,000","600","1","0.01","100","0.11","10","5,000,000","0.05","0.60","0.01"],["707786","力旺凱基5C購01","0.05","-0.02 ","0.05","0.05","0.05","0.05","10,000","500","1","0.05","440","0.13","76","5,000,000","0.05","0.87","0.01"],["707787","力旺凱基61購01","0.13","0.00 ","0.13","0.13","0.13","0.13","42,000","5,460","4","0.11","10","0.39","15","5,000,000","0.13","0.95","0.01"],["707788","立碁凱基5B購01","0.20","+0.02","0.19","0.20","0.19","0.19","16,000","3,100","2","0.17","10","0.27","10","5,000,000","0.20","1.75","0.01"],["707789","宏捷科凱基5A購02"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.01","60","5,000,000","0.01","1.32","0.01"],["707790","旺矽凱基5A購05","0.01","-0.11 ","0.01","0.01","0.01","0.01","56,000","560","1","0.01","100","0.11","10","5,000,000","0.01","1.05","0.01"],["707791","旺矽凱基5B購02","0.13","-0.03 ","0.10","0.18","0.10","0.14","3,074,000","444,200","42","0.12","100","0.13","10","5,000,000","0.13","1.17","0.01"],["707792","旺矽凱基5C購02","0.30","-0.20 ","0.35","0.40","0.30","0.33","12,000","3,900","5","0.30","16","0.40","8","5,000,000","0.30","1.34","0.01"],["707795","信驊凱基5A購04"," ---","--- ","---","---","---","3.16","0","0","0","0.00","0","1.58","10","5,000,000","1.58","3.22","0.01"],["707796","信驊凱基5B購03","1.62","-0.38 ","1.57","1.62","1.57","1.58","77,000","121,690","3","1.52","100","1.62","9","5,000,000","1.62","3.26","0.01"],["707797","信驊凱基5C購02","1.94","+0.39","1.55","1.94","1.55","1.59","10,000","15,890","3","1.54","100","1.94","1","5,000,000","1.94","3.58","0.30"],["707798","信驊凱基61購04","2.50","+0.50","1.88","2.50","1.72","1.90","6,000","11,400","4","1.80","6","2.30","1","5,000,000","2.50","4.14","0.86"],["707799","家登凱基5A購01","0.17","-0.06 ","0.23","0.31","0.16","0.23","436,000","102,010","51","0.15","100","0.18","5","5,000,000","0.17","1.85","0.01"],["707800","華景電凱基5A購04"," ---","--- ","---","---","---","0.21","0","0","0","0.00","0","0.10","10","5,000,000","0.07","1.36","0.01"],["707801","群翊凱基5A購02"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.01","499","5,000,000","0.01","0.90","0.01"],["707802","精測凱基5A購01"," ---","--- ","---","---","---","0.09","0","0","0","0.00","0","0.10","10","5,000,000","0.06","1.30","0.01"],["707803","精測凱基5A購02"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.10","10","5,000,000","0.01","0.94","0.01"],["707804","精測凱基5A購03"," ---","--- ","---","---","---","0.04","0","0","0","0.00","0","0.02","3","5,000,000","0.02","0.64","0.01"],["707805","力領台新5A購01"," ---","--- ","---","---","---","0.29","0","0","0","0.00","0","0.10","25","5,000,000","0.10","1.13","0.01"],["707806","世界台新5A購01"," ---","--- ","---","---","---","2.34","0","0","0","1.15","25","1.25","10","5,000,000","1.15","2.83","0.01"],["707807","宏捷科台新5A購01"," ---","--- ","---","---","---","0.92","0","0","0","0.00","0","0.10","10","5,000,000","0.10","0.88","0.01"],["707808","宏捷科台新5A購02"," ---","--- ","---","---","---","0.07","0","0","0","0.00","0","0.10","25","5,000,000","0.07","0.85","0.01"],["707809","宏捷科台新61購01","0.43","+0.04","0.39","0.43","0.39","0.41","326,000","133,940","2","0.39","25","0.40","25","5,000,000","0.43","0.92","0.01"],["707810","旺矽台新5A購01"," ---","--- ","---","---","---","0.54","0","0","0","0.00","0","0.00","0","5,000,000","0.10","1.14","0.01"],["707811","旺矽台新5A購02"," ---","--- ","---","---","---","0.07","0","0","0","0.00","0","0.07","141","5,000,000","0.07","1.11","0.01"],["707812","信驊台新5A購01"," ---","--- ","---","---","---","3.66","0","0","0","1.97","25","2.07","10","5,000,000","1.97","3.61","0.33"],["707813","信驊台新5A購02","0.46","0.00 ","0.61","0.61","0.46","0.57","4,000","2,290","2","0.53","25","0.62","25","5,000,000","0.46","2.10","0.01"],["707814","群翊台新5A購03"," ---","--- ","---","---","---","0.34","0","0","0","0.00","0","0.10","25","5,000,000","0.10","0.82","0.01"],["707815","璟德台新5A購01"," ---","--- ","---","---","---","0.09","0","0","0","0.00","0","0.10","25","1,450,000","0.09","1.14","0.01"],["707816","力旺元大5A購04"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.01","203","5,000,000","0.01","0.83","0.01"],["707817","力旺元大5A購05"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.04","43","5,000,000","0.01","0.56","0.01"],["707818","力旺元大5B購01"," ---","--- ","---","---","---","0.09","0","0","0","0.00","0","0.07","10","5,000,000","0.05","0.32","0.01"],["707819","均豪元大5A購03"," ---","--- ","---","---","---","0.25","0","0","0","0.00","0","0.00","0","5,000,000","0.11","0.71","0.01"],["707820","旺矽元大5A購04","0.02","-0.08 ","0.02","0.02","0.02","0.02","5,000","100","1","0.02","499","0.38","10","5,000,000","0.02","0.54","0.01"],["707821","旺矽元大5B購02"," ---","--- ","---","---","---","0.59","0","0","0","0.20","25","0.30","10","5,000,000","0.30","1.34","0.01"],["707822","旺矽元大61購02","0.65","+0.05","0.65","0.65","0.64","0.65","18,000","11,660","3","0.54","1","0.64","6","5,000,000","0.65","1.17","0.13"],["707823","長科*元大5A購01"," ---","--- ","---","---","---","0.55","0","0","0","0.90","499","1.00","10","5,000,000","0.94","2.35","0.01"],["707828","信驊元大5A購02"," ---","--- ","---","---","---","0.19","0","0","0","0.12","168","1.60","5","5,000,000","0.12","1.76","0.01"],["707829","信驊元大63購01","3.00","+0.25","2.88","3.00","2.78","2.89","281,000","810,720","28","2.96","2","3.00","10","5,000,000","3.00","4.64","1.36"],["707830","美琪瑪元大5A購04"," ---","--- ","---","---","---","0.10","0","0","0","0.00","0","0.00","0","5,000,000","0.10","0.70","0.01"],["707831","華景電元大5A購05"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.00","0","5,000,000","0.01","0.65","0.01"],["707832","新盛力元大61購01"," ---","--- ","---","---","---","3.96","0","0","0","0.00","0","0.00","0","5,000,000","3.84","4.61","3.07"],["707833","群翊元大61購01"," ---","--- ","---","---","---","0.30","0","0","0","0.15","499","0.16","10","5,000,000","0.16","0.88","0.01"],["707834","精測元大5B購02","0.21","-0.02 ","0.20","0.21","0.20","0.20","10,000","2,030","2","0.20","499","0.26","9","5,000,000","0.21","0.83","0.01"],["707835","精測元大63購04","0.26","+0.05","0.20","0.26","0.20","0.23","205,000","46,750","4","0.26","499","0.27","10","5,000,000","0.26","0.57","0.01"],["707836","穩得元大5A購03"," ---","--- ","---","---","---","0.05","0","0","0","0.00","0","0.00","0","5,000,000","0.01","0.40","0.01"],["707837","中光電國泰5B購01"," ---","--- ","---","---","---","0.10","0","0","0","0.02","100","0.11","15","1,570,000","0.10","1.32","0.01"],["707838","立碁國泰5B購02"," ---","--- ","---","---","---","1.24","0","0","0","1.08","100","1.14","10","5,000,000","1.14","2.69","0.01"],["707839","旺矽國泰5B購01","0.50","-0.01 ","0.40","0.52","0.35","0.45","87,000","39,440","8","0.45","10","0.47","10","5,000,000","0.50","1.02","0.01"],["707840","旺矽國泰5B購02","0.28","-0.03 ","0.32","0.33","0.26","0.28","192,000","54,300","18","0.27","10","0.28","10","5,000,000","0.28","0.80","0.01"],["707842","新盛力國泰5B購01"," ---","--- ","---","---","---","2.55","0","0","0","2.13","10","0.00","0","5,000,000","2.13","2.88","1.38"],["707843","旺矽統一64購02","0.70","-0.01 ","0.70","0.70","0.70","0.70","10,000","7,000","2","0.70","5","0.75","8","5,000,000","0.70","1.22","0.18"],["707844","群聯統一64購01","0.64","+0.01","0.67","0.70","0.64","0.66","36,000","23,920","6","0.64","10","0.69","6","5,000,000","0.64","1.01","0.27"],["707845","精測統一64購03","0.25","+0.05","0.18","0.25","0.18","0.21","549,000","117,600","8","0.24","10","0.25","10","5,000,000","0.25","0.56","0.01"],["707846","力旺富邦5C購01","0.16","+0.01","0.14","0.16","0.14","0.15","2,000","300","2","0.11","10","0.15","49","10,000,000","0.16","0.43","0.01"],["707847","良維富邦62購01"," ---","--- ","---","---","---","0.80","0","0","0","0.61","10","0.62","28","5,000,000","0.62","1.17","0.07"],["707848","旺矽富邦64購02","0.58","-0.05 ","0.57","0.66","0.49","0.59","2,640,000","1,555,920","110","0.58","10","0.59","28","10,000,000","0.58","1.10","0.06"],["707849","欣銓富邦5A購01"," ---","--- ","---","---","---","1.17","0","0","0","1.06","10","0.00","0","5,000,000","1.16","1.67","0.65"],["707850","欣銓富邦64購01","1.04","-0.06 ","1.10","1.12","1.03","1.06","1,074,000","1,141,960","31","1.03","11","1.04","26","5,000,000","1.04","1.44","0.64"],["707851","信紘科富邦62購01","0.39","-0.08 ","0.39","0.39","0.39","0.39","11,000","4,290","1","0.37","10","0.46","28","5,000,000","0.39","0.96","0.01"],["707852","信驊富邦61購01","1.80","+0.17","1.50","1.89","1.00","1.39","257,000","358,470","28","1.75","5","1.80","31","10,000,000","1.80","3.44","0.16"],["707853","華電網富邦62購01","0.05","-0.05 ","0.05","0.05","0.05","0.05","20,000","1,000","1","0.05","10","0.07","28","5,000,000","0.05","0.26","0.01"],["707854","順達富邦62購01"," ---","--- ","---","---","---","0.37","0","0","0","0.35","10","0.36","28","5,000,000","0.36","0.77","0.01"],["707856","新盛力富邦61購01"," ---","--- ","---","---","---","2.71","0","0","0","1.46","10","1.50","10","10,000,000","1.46","2.04","0.88"],["707857","群翊富邦5B購01"," ---","--- ","---","---","---","0.04","0","0","0","0.01","100","0.04","35","5,000,000","0.03","0.37","0.01"],["707858","群聯富邦5C購01","0.51","+0.04","0.50","0.66","0.50","0.55","1,686,000","934,070","32","0.51","10","0.52","28","10,000,000","0.51","0.88","0.14"],["707859","群聯富邦61購01","0.62","+0.06","0.62","0.70","0.61","0.67","2,293,000","1,545,610","65","0.62","10","0.63","28","10,000,000","0.62","1.17","0.07"],["707860","精測富邦61購01","0.12","+0.02","0.12","0.12","0.11","0.12","72,000","8,530","5","0.11","10","0.12","28","10,000,000","0.12","0.43","0.01"],["707861","M31凱基5A購02"," ---","--- ","---","---","---","0.04","0","0","0","0.00","0","0.10","10","5,000,000","0.04","1.39","0.01"],["707862","M31凱基5A購03"," ---","--- ","---","---","---","0.04","0","0","0","0.00","0","0.10","10","5,000,000","0.06","1.18","0.01"],["707863","宏觀凱基61購02"," ---","--- ","---","---","---","1.24","0","0","0","0.02","100","0.12","10","5,000,000","0.07","0.54","0.01"],["707864","良維凱基5B購03","0.07","-0.06 ","0.13","0.13","0.07","0.10","135,000","13,800","6","0.07","150","0.08","10","5,000,000","0.07","1.15","0.01"],["707865","家登凱基5A購02"," ---","--- ","---","---","---","0.07","0","0","0","0.00","0","0.10","10","5,000,000","0.07","2.11","0.01"],["707866","華景電凱基5C購01"," ---","--- ","---","---","---","0.10","0","0","0","0.09","10","0.10","50","5,000,000","0.09","0.91","0.01"],["707867","新盛力凱基5A購03"," ---","--- ","---","---","---","3.84","0","0","0","2.37","10","2.47","10","5,000,000","2.37","3.68","1.06"],["707868","聖暉*凱基5A購02"," ---","--- ","---","---","---","0.03","0","0","0","0.00","0","0.10","10","5,000,000","0.10","1.97","0.01"],["707869","鏵友益凱基5A購01"," ---","--- ","---","---","---","0.04","0","0","0","0.02","499","0.00","0","5,000,000","0.09","0.73","0.01"],["707870","環球晶兆豐5C購02"," ---","--- ","---","---","---","3.32","0","0","0","0.00","0","2.98","10","5,000,000","2.98","3.88","2.08"],["707871","M31元大5A購01"," ---","--- ","---","---","---","0.07","0","0","0","0.00","0","0.14","100","5,000,000","0.07","1.01","0.01"],["707872","M31元大5A購02"," ---","--- ","---","---","---","0.14","0","0","0","0.00","0","0.00","0","5,000,000","0.11","1.01","0.01"],["707873","M31元大61購01","0.19","+0.04","0.16","0.19","0.16","0.16","23,000","3,740","4","0.15","499","0.16","10","5,000,000","0.19","0.59","0.01"],["707874","M31元大63購01","0.21","+0.02","0.22","0.23","0.21","0.22","351,000","77,230","7","0.20","499","0.21","10","5,000,000","0.21","0.52","0.01"],["707875","久元元大5A購02"," ---","--- ","---","---","---","0.35","0","0","0","0.00","0","0.00","0","5,000,000","0.10","1.03","0.01"],["707876","千附元大5A購01"," ---","--- ","---","---","---","0.05","0","0","0","0.01","499","0.11","10","5,000,000","0.05","0.59","0.01"],["707877","加高元大5A購01","0.01","-0.05 ","0.01","0.01","0.01","0.01","16,000","160","1","0.00","0","0.06","265","5,000,000","0.01","0.83","0.01"],["707878","台嘉碩元大5A購02"," ---","--- ","---","---","---","0.03","0","0","0","0.00","0","0.54","19","5,000,000","0.03","0.56","0.01"],["707879","立敦元大5A購01"," ---","--- ","---","---","---","0.06","0","0","0","0.00","0","0.00","0","5,000,000","0.08","1.12","0.01"],["707881","立碁元大63購01","1.27","+0.01","1.27","1.27","1.27","1.27","6,000","7,620","1","1.27","19","1.29","10","5,000,000","1.27","2.05","0.49"],["707882","宏觀元大5C購01"," ---","--- ","---","---","---","0.27","0","0","0","0.04","499","0.14","10","5,000,000","0.13","0.50","0.01"],["707883","欣銓元大5A購03"," ---","--- ","---","---","---","1.07","0","0","0","1.15","499","1.25","10","5,000,000","1.25","2.39","0.11"],["707884","家登元大61購01","1.78","+0.15","1.78","1.78","1.78","1.78","6,000","10,680","1","1.59","25","1.62","10","5,000,000","1.78","2.59","0.97"],["707885","華電網元大5A購02"," ---","--- ","---","---","---","0.41","0","0","0","0.00","0","0.00","0","5,000,000","0.09","0.55","0.01"],["707886","鈺太元大5A購01"," ---","--- ","---","---","---","0.14","0","0","0","0.00","0","0.00","0","5,000,000","0.11","0.71","0.01"],["707887","鏵友益元大5A購01"," ---","--- ","---","---","---","0.02","0","0","0","0.00","0","0.01","26","5,000,000","0.01","0.65","0.01"],["707888","元債20群益5A購01"," ---","--- ","---","---","---","0.11","0","0","0","0.00","0","0.00","0","5,000,000","0.02","9995.00","0.01"],["707889","世界群益5A購02"," ---","--- ","---","---","---","0.61","0","0","0","0.06","499","0.00","0","5,000,000","0.61","2.63","0.01"],["707890","宏觀群益5A購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.01","7","5,000,000","0.01","0.48","0.01"],["707891","欣銓群益5A購01"," ---","--- ","---","---","---","3.34","0","0","0","1.86","499","0.00","0","5,000,000","2.22","3.52","0.92"],["707892","翔名群益5A購01"," ---","--- ","---","---","---","0.09","0","0","0","0.00","0","0.00","0","5,000,000","0.09","0.82","0.01"],["707893","環球晶群益5A購04"," ---","--- ","---","---","---","3.44","0","0","0","2.73","499","0.00","0","5,000,000","3.44","6.10","0.74"],["707894","M31富邦5C購01"," ---","--- ","---","---","---","0.10","0","0","0","0.12","10","0.13","28","5,000,000","0.12","0.48","0.01"],["707895","元太富邦61購01","0.53","+0.07","0.48","0.55","0.47","0.54","1,158,000","620,700","18","0.52","10","0.53","28","5,000,000","0.53","0.96","0.10"],["707896","台星科富邦61購01","2.09","+0.31","2.09","2.09","2.09","2.09","10,000","20,900","1","1.70","10","1.75","10","5,000,000","2.09","2.77","1.41"],["707897","均豪富邦62購01"," ---","--- ","---","---","---","0.16","0","0","0","0.15","10","0.16","30","5,000,000","0.16","0.46","0.01"],["707898","宏捷科富邦5C購03"," ---","--- ","---","---","---","0.20","0","0","0","0.20","10","0.21","28","5,000,000","0.20","0.47","0.01"],["707899","宏捷科富邦61購02","0.10","0.00 ","0.10","0.10","0.10","0.10","2,000","200","2","0.06","155","0.10","271","5,000,000","0.10","0.49","0.01"],["707900","華景電富邦61購01"," ---","--- ","---","---","---","0.09","0","0","0","0.07","10","0.08","28","5,000,000","0.08","0.33","0.01"],["707901","鈊象富邦61購01","0.38","-0.09 ","0.44","0.44","0.38","0.40","386,000","152,720","11","0.38","10","0.39","28","10,000,000","0.38","1.64","0.01"],["707902","萬泰科富邦62購01","0.56","-0.02 ","0.59","0.59","0.56","0.58","8,000","4,610","4","0.56","10","0.57","28","5,000,000","0.56","1.00","0.12"],["707903","欣銓群益5A購02"," ---","--- ","---","---","---","0.37","0","0","0","0.10","499","0.45","5","5,000,000","0.45","1.75","0.01"],["707904","新盛力群益5A購01"," ---","--- ","---","---","---","2.35","0","0","0","0.65","50","0.00","0","5,000,000","1.19","2.28","0.10"],["707906","久元元大5A購03"," ---","--- ","---","---","---","0.11","0","0","0","0.02","499","0.12","10","5,000,000","0.11","1.10","0.01"],["707907","方土昶元大5A購01"," ---","--- ","---","---","---","0.37","0","0","0","0.13","499","0.20","10","5,000,000","0.20","0.95","0.01"],["707908","世界元大5A購03"," ---","--- ","---","---","---","0.19","0","0","0","0.22","25","0.23","10","5,000,000","0.22","1.04","0.01"],["707909","尼克森元大5A購01"," ---","--- ","---","---","---","0.32","0","0","0","0.04","499","0.69","20","5,000,000","0.69","1.81","0.01"],["707910","立碁元大5A購03"," ---","--- ","---","---","---","0.13","0","0","0","0.00","0","0.30","50","5,000,000","0.17","0.72","0.01"],["707911","兆利元大5A購01","0.01","0.00 ","0.01","0.01","0.01","0.01","13,000","130","13","0.00","0","0.01","62","5,000,000","0.01","0.36","0.01"],["707912","均華元大5A購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.01","481","5,000,000","0.01","0.41","0.01"],["707913","均華元大5A購02"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.01","1001","5,000,000","0.01","0.31","0.01"],["707914","均豪元大5A購04"," ---","--- ","---","---","---","0.17","0","0","0","0.03","499","0.13","10","5,000,000","0.13","0.56","0.01"],["707915","沛亨元大5A購05"," ---","--- ","---","---","---","0.08","0","0","0","0.00","0","0.00","0","5,000,000","0.08","0.44","0.01"],["707916","邑昇元大5A購01"," ---","--- ","---","---","---","0.35","0","0","0","0.00","0","0.00","0","5,000,000","0.11","0.62","0.01"],["707917","信紘科元大5A購02"," ---","--- ","---","---","---","0.33","0","0","0","0.05","499","0.15","10","5,000,000","0.15","1.16","0.01"],["707918","家登元大5A購03"," ---","--- ","---","---","---","0.17","0","0","0","0.00","0","0.11","10","5,000,000","0.11","1.53","0.01"],["707919","家登元大5A購04"," ---","--- ","---","---","---","0.26","0","0","0","0.05","499","0.15","10","5,000,000","0.15","1.27","0.01"],["707920","華景電元大5A購06"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.00","0","5,000,000","0.01","0.80","0.01"],["707921","華景電元大63購01"," ---","--- ","---","---","---","0.12","0","0","0","0.11","499","0.12","10","5,000,000","0.12","0.37","0.01"],["707922","新盛力元大5A購03"," ---","--- ","---","---","---","3.20","0","0","0","0.00","0","3.56","1","5,000,000","3.56","4.50","2.62"],["707923","德微元大5A購01","0.80","-0.18 ","0.80","0.80","0.80","0.80","67,000","53,600","1","0.71","499","0.74","10","5,000,000","0.80","2.00","0.01"],["707924","久元凱基5A購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.10","10","5,000,000","0.01","1.05","0.01"],["707925","合晶凱基5A購01"," ---","--- ","---","---","---","26.40","0","0","0","20.90","10","21.90","10","5,000,000","21.70","26.60","16.80"],["707926","均華凱基5A購01"," ---","--- ","---","---","---","0.02","0","0","0","0.00","0","0.01","443","5,000,000","0.01","0.91","0.01"],["707927","系微凱基5A購03"," ---","--- ","---","---","---","0.02","0","0","0","0.00","0","0.10","10","5,000,000","0.02","1.00","0.01"],["707928","欣銓凱基63購01","1.23","-0.09 ","1.34","1.35","1.22","1.28","1,884,000","2,417,320","30","1.06","47","1.45","10","5,000,000","1.23","2.14","0.32"],["707929","家登凱基5A購03"," ---","--- ","---","---","---","0.29","0","0","0","0.00","0","0.10","10","5,000,000","0.10","2.14","0.01"],["707930","鈺太凱基61購01"," ---","--- ","---","---","---","0.06","0","0","0","0.04","100","0.14","10","5,000,000","0.06","0.78","0.01"],["707931","環球晶凱基5A購01"," ---","--- ","---","---","---","6.80","0","0","0","1.62","100","1.72","10","5,000,000","1.72","4.06","0.01"],["707932","世禾富邦5C購02"," ---","--- ","---","---","---","0.17","0","0","0","0.07","10","0.08","28","5,000,000","0.08","0.41","0.01"],["707933","均華富邦61購01","0.09","0.00 ","0.09","0.10","0.08","0.09","2,110,000","180,270","18","0.09","2","0.16","169","5,000,000","0.09","0.39","0.01"],["707934","沛亨富邦5B購01"," ---","--- ","---","---","---","0.06","0","0","0","0.04","10","0.05","28","5,000,000","0.05","0.29","0.01"],["707935","欣銓富邦5B購01","0.42","-0.04 ","0.44","0.45","0.41","0.43","582,000","251,260","13","0.39","10","0.40","39","5,000,000","0.42","0.87","0.01"],["707936","中美晶兆豐64購01","3.17","+0.14","3.17","3.17","3.17","3.17","4,000","12,680","1","3.17","6","3.50","5","5,000,000","3.17","4.15","2.19"],["707937","順達兆豐5C購02"," ---","--- ","---","---","---","0.15","0","0","0","0.10","10","0.11","10","5,000,000","0.11","0.55","0.01"],["707938","世界群益5A購03"," ---","--- ","---","---","---","0.97","0","0","0","0.00","0","0.00","0","5,000,000","1.10","3.12","0.01"],["707939","合晶群益5B購01"," ---","--- ","---","---","---","27.60","0","0","0","11.50","10","12.50","10","5,000,000","12.30","15.00","9.55"],["707940","良維群益5A購01"," ---","--- ","---","---","---","0.06","0","0","0","0.00","0","0.01","100","5,000,000","0.01","1.65","0.01"],["707941","原相群益5A購01"," ---","--- ","---","---","---","0.07","0","0","0","0.00","0","0.00","0","5,000,000","0.03","2.36","0.01"],["707942","創惟群益5B購01"," ---","--- ","---","---","---","0.19","0","0","0","0.03","499","0.13","10","5,000,000","0.10","0.70","0.01"],["707943","富喬群益5A購03"," ---","--- ","---","---","---","0.35","0","0","0","0.30","399","0.00","0","5,000,000","0.46","1.56","0.01"],["707944","富喬群益5A購04","0.14","-0.16 ","0.14","0.14","0.14","0.14","780,000","109,200","10","0.14","499","0.20","10","5,000,000","0.14","1.31","0.01"],["707945","聖暉*群益5B購01","0.17","+0.07","0.17","0.17","0.17","0.17","1,000","170","1","0.08","499","0.18","10","5,000,000","0.17","1.44","0.01"],["707946","德微群益5A購01"," ---","--- ","---","---","---","3.78","0","0","0","1.10","499","0.00","0","5,000,000","1.28","3.66","0.01"],["707947","雙鴻群益5B購06","0.62","-0.06 ","0.57","0.62","0.57","0.58","212,000","123,440","2","0.16","72","0.00","0","5,000,000","0.62","1.46","0.01"],["707948","久元凱基5A購02"," ---","--- ","---","---","---","0.14","0","0","0","0.03","10","0.13","10","5,000,000","0.13","0.69","0.01"],["707949","千附凱基5A購01"," ---","--- ","---","---","---","0.02","0","0","0","0.00","0","0.01","20","5,000,000","0.01","0.92","0.01"],["707950","世界凱基5A購02"," ---","--- ","---","---","---","1.22","0","0","0","0.27","100","0.37","10","5,000,000","0.30","1.22","0.01"],["707951","兆利凱基5A購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.10","10","5,000,000","0.02","0.72","0.01"],["707952","艾訊凱基5B購01"," ---","--- ","---","---","---","0.89","0","0","0","0.73","100","0.75","10","5,000,000","0.75","1.36","0.14"],["707953","均豪凱基5A購02"," ---","--- ","---","---","---","0.02","0","0","0","0.00","0","0.10","10","5,000,000","0.02","1.09","0.01"],["707954","沛亨凱基5A購02"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.10","10","5,000,000","0.01","0.49","0.01"],["707955","家登凱基5A購04"," ---","--- ","---","---","---","0.17","0","0","0","0.00","0","0.10","10","5,000,000","0.10","1.37","0.01"],["707956","勤凱凱基5A購02"," ---","--- ","---","---","---","1.20","0","0","0","1.64","100","1.74","10","5,000,000","1.74","2.49","0.99"],["707957","新盛力凱基5B購01"," ---","--- ","---","---","---","1.00","0","0","0","0.99","10","1.09","10","5,000,000","1.00","2.09","0.01"],["707958","鉅橡凱基5A購03"," ---","--- ","---","---","---","0.97","0","0","0","0.00","0","0.10","10","5,000,000","0.07","0.75","0.01"],["707959","雙鴻凱基5A購07"," ---","--- ","---","---","---","0.74","0","0","0","0.20","100","0.30","10","5,000,000","0.30","1.28","0.01"],["707960","雙鴻凱基61購02","0.84","+0.08","0.76","0.84","0.76","0.83","508,000","420,560","8","0.80","100","0.83","10","5,000,000","0.84","1.68","0.01"],["707961","中美晶富邦5A購01"," ---","--- ","---","---","---","2.43","0","0","0","0.00","0","0.00","0","5,000,000","2.70","3.60","1.80"],["707962","長科*富邦62購01","1.33","-0.01 ","1.33","1.33","1.16","1.29","138,000","178,050","12","1.33","10","1.34","10","5,000,000","1.33","1.99","0.67"],["707963","家登富邦61購01","0.38","+0.01","0.41","0.43","0.38","0.42","459,000","192,200","10","0.37","10","0.38","18","10,000,000","0.38","0.94","0.01"],["707964","富喬富邦61購01","0.57","+0.17","0.45","0.57","0.44","0.49","1,925,000","952,250","58","0.55","10","0.57","31","5,000,000","0.57","0.90","0.24"],["707965","聖暉*富邦5C購01","0.30","-0.02 ","0.33","0.33","0.30","0.31","449,000","137,730","4","0.28","30","0.29","28","5,000,000","0.30","0.81","0.01"],["707966","鉅橡富邦5B購01"," ---","--- ","---","---","---","0.04","0","0","0","0.01","100","0.04","78","5,000,000","0.03","0.28","0.01"],["707967","鈺太富邦5A購01"," ---","--- ","---","---","---","0.09","0","0","0","0.00","0","0.00","0","5,000,000","0.03","0.33","0.01"],["707968","優群富邦61購01"," ---","--- ","---","---","---","0.08","0","0","0","0.09","10","0.10","28","5,000,000","0.09","0.57","0.01"],["707969","環球晶富邦5B購01"," ---","--- ","---","---","---","14.50","0","0","0","9.50","10","10.00","10","5,000,000","10.00","15.40","4.60"],["707970","雙鴻富邦5C購09","0.83","0.00 ","0.75","0.83","0.73","0.78","555,000","430,770","13","0.77","10","0.79","10","10,000,000","0.83","1.25","0.41"],["707971","巨有元大5A購01"," ---","--- ","---","---","---","3.23","0","0","0","2.76","25","0.00","0","5,000,000","3.23","4.57","1.89"],["707972","富喬元大5C購02","0.57","+0.20","0.42","0.57","0.42","0.49","2,698,000","1,330,650","60","0.55","2","0.57","61","5,000,000","0.57","1.01","0.13"],["707973","華義元大5A購01"," ---","--- ","---","---","---","0.27","0","0","0","0.00","0","0.00","0","5,000,000","0.11","0.57","0.01"],["707974","環球晶元大5A購01"," ---","--- ","---","---","---","3.29","0","0","0","0.00","0","2.00","2","5,000,000","2.00","2.99","1.01"],["707975","雙鴻兆豐5C購02"," ---","--- ","---","---","---","1.30","0","0","0","0.87","10","0.96","10","5,000,000","0.96","1.52","0.40"],["707976","世界兆豐5C購01"," ---","--- ","---","---","---","0.88","0","0","0","1.04","10","1.13","10","5,000,000","1.04","1.68","0.40"],["707977","富喬國票5A購02"," ---","--- ","---","---","---","0.14","0","0","0","0.23","25","0.35","10","5,000,000","0.23","0.81","0.01"],["707978","富喬國票5B購02","0.47","+0.10","0.39","0.50","0.39","0.47","541,000","251,780","9","0.51","25","0.80","19","5,000,000","0.47","1.05","0.01"],["707979","華義國票5B購01"," ---","--- ","---","---","---","0.03","0","0","0","0.00","0","0.00","0","5,000,000","0.03","0.34","0.01"],["707980","華義國票5B購02"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.10","2","5,000,000","0.01","0.21","0.01"],["707981","新盛力國票5A購02","0.30","+0.05","0.29","0.30","0.29","0.29","294,000","86,520","2","0.28","25","0.29","10","5,000,000","0.30","1.16","0.01"],["707982","雙鴻凱基5A購08"," ---","--- ","---","---","---","0.60","0","0","0","0.05","100","0.15","10","5,000,000","0.15","1.13","0.01"],["707983","良維凱基5A購04"," ---","--- ","---","---","---","0.04","0","0","0","0.00","0","0.10","10","5,000,000","0.05","1.18","0.01"],["707984","聖暉*凱基5C購01"," ---","--- ","---","---","---","0.51","0","0","0","0.43","100","0.44","30","5,000,000","0.44","1.12","0.01"],["707985","德微凱基5A購02"," ---","--- ","---","---","---","1.29","0","0","0","0.12","100","0.22","10","5,000,000","0.22","1.57","0.01"],["707986","環球晶凱基5A購02"," ---","--- ","---","---","---","6.35","0","0","0","2.03","100","2.13","10","5,000,000","2.13","3.93","0.33"],["707987","雙鴻凱基5C購06","1.68","+0.02","1.68","1.68","1.68","1.68","13,000","21,840","1","1.68","100","1.72","10","5,000,000","1.68","2.52","0.84"],["707988","譜瑞群益5A購01"," ---","--- ","---","---","---","0.08","0","0","0","0.00","0","0.00","0","5,000,000","0.08","1.16","0.01"],["707989","系統電國泰5B購01","1.04","+0.11","0.93","1.04","0.93","0.99","35,000","34,750","2","1.02","499","1.03","15","5,000,000","1.04","1.75","0.33"],["707990","新盛力國泰5B購02"," ---","--- ","---","---","---","1.56","0","0","0","1.59","10","1.64","10","5,000,000","1.59","2.34","0.84"],["707991","群聯國泰5B購01","0.81","+0.09","0.81","0.81","0.81","0.81","10,000","8,100","1","0.77","499","0.87","15","5,000,000","0.81","1.55","0.07"],["707992","群聯國泰5B購02"," ---","--- ","---","---","---","0.68","0","0","0","0.54","5","0.65","5","5,000,000","0.54","1.28","0.01"],["707993","立碁元大5A購04"," ---","--- ","---","---","---","1.01","0","0","0","0.00","0","0.00","0","5,000,000","1.01","1.53","0.49"],["707994","系微元大5C購01"," ---","--- ","---","---","---","0.05","0","0","0","0.06","499","0.15","4","5,000,000","0.08","0.56","0.01"],["707995","德微元大5A購02"," ---","--- ","---","---","---","0.27","0","0","0","0.08","499","0.00","0","5,000,000","0.27","1.03","0.01"],["707996","立碁永豐5B購02"," ---","--- ","---","---","---","0.65","0","0","0","0.60","10","0.70","10","5,000,000","0.65","1.13","0.17"],["707997","新盛力永豐61購01"," ---","--- ","---","---","---","0.97","0","0","0","0.48","20","1.53","20","5,000,000","0.90","1.54","0.26"],["707998","群聯永豐5C購01","0.53","+0.07","0.57","0.60","0.53","0.59","976,000","570,960","7","0.53","10","0.54","10","5,000,000","0.53","0.90","0.16"],["707999","聖暉*永豐5C購02"," ---","--- ","---","---","---","0.22","0","0","0","0.09","10","0.10","10","5,000,000","0.10","0.52","0.01"],["708000","德微永豐5B購01","0.64","-0.12 ","0.64","0.64","0.64","0.64","30,000","19,200","1","0.63","10","0.64","10","5,000,000","0.64","1.31","0.01"],["708001","雙鴻永豐5C購04","1.32","+0.11","1.21","1.32","1.21","1.26","142,000","178,900","7","1.23","499","1.27","10","5,000,000","1.32","2.02","0.62"],["708002","雙鴻永豐61購03"," ---","--- ","---","---","---","2.00","0","0","0","1.05","10","1.10","10","5,000,000","1.07","1.63","0.51"],["708003","立碁國票5B購02"," ---","--- ","---","---","---","0.77","0","0","0","0.73","25","0.75","10","5,000,000","0.74","1.57","0.01"],["708004","兆利國票5B購01"," ---","--- ","---","---","---","0.02","0","0","0","0.00","0","0.00","0","5,000,000","0.02","0.46","0.01"],["708005","系微國票5B購01"," ---","--- ","---","---","---","0.04","0","0","0","0.03","25","0.04","10","5,000,000","0.03","0.65","0.01"],["708006","良維國票5B購01","0.09","-0.01 ","0.09","0.09","0.09","0.09","18,000","1,620","1","0.07","25","0.08","10","5,000,000","0.09","0.64","0.01"],["708007","凌陽創國票5B購01"," ---","--- ","---","---","---","0.11","0","0","0","0.02","25","0.03","10","5,000,000","0.03","0.43","0.01"],["708008","群聯國票5B購03","0.31","+0.03","0.31","0.37","0.31","0.31","479,000","150,340","8","0.31","25","0.32","10","5,000,000","0.31","1.05","0.01"],["708009","聖暉*國票5B購01"," ---","--- ","---","---","---","0.42","0","0","0","0.08","25","0.09","10","5,000,000","0.09","0.77","0.01"],["708011","矽科台新5A購01"," ---","--- ","---","---","---","0.15","0","0","0","0.00","0","0.10","25","5,000,000","0.10","0.68","0.01"],["708012","捷創台新5A購01"," ---","--- ","---","---","---","0.21","0","0","0","0.13","25","0.23","25","5,000,000","0.21","1.15","0.01"],["708013","富強鑫台新5A購01"," ---","--- ","---","---","---","0.11","0","0","0","0.06","25","0.10","10","5,000,000","0.10","1.19","0.01"],["708014","崴寶台新5A購01","0.01","0.00 ","0.01","0.01","0.01","0.01","19,000","190","1","0.01","25","0.11","470","5,000,000","0.01","0.82","0.01"],["708015","群聯台新5A購01","1.10","+0.04","1.27","1.44","1.10","1.11","139,000","153,690","7","1.07","25","1.17","10","5,000,000","1.10","2.95","0.01"],["708016","群聯台新5A購02","0.38","0.00 ","0.41","0.46","0.38","0.42","114,000","47,800","6","0.35","25","0.36","25","5,000,000","0.38","2.23","0.01"],["708017","群聯台新5A購03","0.08","+0.02","0.08","0.08","0.08","0.08","8,000","640","1","0.05","25","0.09","5","5,000,000","0.08","1.93","0.01"],["708018","穩得台新5A購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.10","25","5,000,000","0.01","0.76","0.01"],["708019","良維凱基5B購04"," ---","--- ","---","---","---","0.04","0","0","0","0.02","100","0.12","10","5,000,000","0.07","0.81","0.01"],["708020","東捷凱基5A購03"," ---","--- ","---","---","---","2.43","0","0","0","0.44","10","0.54","10","5,000,000","0.54","1.52","0.01"],["708021","群聯凱基5B購01","0.44","+0.06","0.46","0.51","0.44","0.48","696,000","335,220","12","0.43","100","0.44","10","5,000,000","0.44","1.18","0.01"],["708022","精材凱基5C購01"," ---","--- ","---","---","---","8.50","0","0","0","6.65","100","7.15","10","5,000,000","7.15","8.95","5.35"],["708023","譜瑞凱基5A購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.10","50","5,000,000","0.01","1.36","0.01"],["708024","三聯國票5A購01"," ---","--- ","---","---","---","0.03","0","0","0","0.01","25","0.02","10","5,000,000","0.02","0.55","0.01"],["708025","大綜國票5A購01"," ---","--- ","---","---","---","1.51","0","0","0","1.37","25","1.47","10","5,000,000","1.47","2.65","0.29"],["708026","太景*國票5B購01","0.05","0.00 ","0.05","0.06","0.04","0.05","300,000","15,790","14","0.05","45","0.06","10","5,000,000","0.05","0.40","0.01"],["708027","良維國票5B購02","0.10","-0.04 ","0.10","0.10","0.10","0.10","998,000","99,800","2","0.10","25","0.11","10","5,000,000","0.10","0.52","0.01"],["708028","朋程國票5A購01"," ---","--- ","---","---","---","0.20","0","0","0","0.06","25","0.07","10","5,000,000","0.07","0.64","0.01"],["708029","崴寶國票5B購01"," ---","--- ","---","---","---","0.08","0","0","0","0.06","25","0.07","10","5,000,000","0.07","0.55","0.01"],["708030","群翊國票5B購03"," ---","--- ","---","---","---","0.43","0","0","0","0.12","25","0.13","10","5,000,000","0.13","0.78","0.01"],["708031","群聯國票5B購04","0.62","+0.13","0.62","0.62","0.62","0.62","200,000","124,000","1","0.58","25","0.59","10","5,000,000","0.62","1.17","0.07"],["708032","環球晶國票5A購02"," ---","--- ","---","---","---","4.06","0","0","0","1.35","25","1.37","10","5,000,000","1.37","2.72","0.02"],["708033","譜瑞國票5B購01","0.03","0.00 ","0.04","0.04","0.03","0.03","703,000","23,090","3","0.03","25","0.04","10","5,000,000","0.03","0.78","0.01"],["708034","久元永豐5C購01"," ---","--- ","---","---","---","0.12","0","0","0","0.08","10","0.09","10","5,000,000","0.09","0.49","0.01"],["708035","良維永豐5C購02"," ---","--- ","---","---","---","0.63","0","0","0","0.13","499","0.14","10","5,000,000","0.14","0.77","0.01"],["708036","精材永豐5C購02"," ---","--- ","---","---","---","6.00","0","0","0","5.75","499","5.85","10","5,000,000","5.85","7.50","4.18"],["708037","雙鴻永豐5B購03","0.45","-0.01 ","0.43","0.45","0.43","0.44","211,000","93,530","4","0.47","10","0.48","10","5,000,000","0.45","1.01","0.01"],["708038","雙鴻永豐63購02","1.05","+0.09","1.05","1.05","1.04","1.05","142,000","148,760","4","0.98","10","1.01","10","5,000,000","1.05","1.61","0.49"],["708039","力致國泰5C購01","0.42","+0.02","0.42","0.42","0.42","0.42","20,000","8,400","1","0.47","100","0.48","100","5,000,000","0.42","1.16","0.01"],["708040","良維元大5A購04"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.02","10","5,000,000","0.02","0.68","0.01"],["708041","良維元大63購01","0.33","-0.06 ","0.38","0.39","0.33","0.36","1,760,000","629,400","12","0.33","489","0.34","10","5,000,000","0.33","0.72","0.01"],["708042","新盛力元大5A購04","0.23","-0.09 ","0.25","0.25","0.23","0.24","100,000","24,000","3","0.00","0","0.32","1","5,000,000","0.23","1.09","0.01"],["708043","良維富邦61購01","0.16","-0.05 ","0.17","0.17","0.16","0.16","346,000","55,560","7","0.15","125","0.16","28","5,000,000","0.16","0.53","0.01"],["708044","新盛力富邦61購02","0.71","+0.06","0.71","0.75","0.69","0.73","370,000","269,290","16","0.70","10","0.71","28","10,000,000","0.71","1.14","0.28"],["708045","兆利群益5A購01"," ---","--- ","---","---","---","0.60","0","0","0","0.00","0","0.00","0","5,000,000","0.03","0.47","0.01"],["708046","系統電群益5B購01","1.20","+0.35","0.83","1.20","0.83","0.92","70,000","64,700","4","0.93","10","1.03","10","5,000,000","1.20","2.62","0.01"],["708047","良維群益5B購03"," ---","--- ","---","---","---","0.22","0","0","0","0.06","499","0.16","10","5,000,000","0.15","0.97","0.01"],["708048","臺慶科群益5A購01"," ---","--- ","---","---","---","0.74","0","0","0","0.01","27","0.00","0","5,000,000","0.79","2.04","0.01"],["708049","雙鴻群益5A購07"," ---","--- ","---","---","---","0.36","0","0","0","0.05","499","0.00","0","5,000,000","0.40","2.50","0.01"],["708050","中美晶台新5B購02"," ---","--- ","---","---","---","1.88","0","0","0","1.04","9","0.00","0","5,000,000","1.38","3.06","0.01"],["708051","兆利台新5A購01"," ---","--- ","---","---","---","0.02","0","0","0","0.00","0","0.10","25","5,000,000","0.01","0.74","0.01"],["708052","兆利台新5A購02"," ---","--- ","---","---","---","0.04","0","0","0","0.00","0","0.10","25","5,000,000","0.04","0.77","0.01"],["708053","環球晶台新5A購03"," ---","--- ","---","---","---","13.50","0","0","0","0.00","0","0.00","0","5,000,000","9.60","11.40","7.80"],["708054","環球晶台新5A購04","1.31","-0.32 ","1.50","1.50","1.31","1.41","45,000","63,500","4","1.29","25","1.39","10","5,000,000","1.31","3.11","0.01"],["708055","群聯元大5A購03","0.03","-0.08 ","0.02","0.03","0.02","0.02","46,000","980","2","0.02","499","0.12","10","5,000,000","0.03","0.95","0.01"],["708056","環球晶元大5A購02"," ---","--- ","---","---","---","3.93","0","0","0","0.00","0","0.00","0","5,000,000","5.80","6.85","4.72"],["708057","環球晶元大5A購03"," ---","--- ","---","---","---","5.15","0","0","0","0.00","0","0.00","0","5,000,000","5.15","6.20","4.07"],["708058","環球晶元大5A購04"," ---","--- ","---","---","---","2.70","0","0","0","0.00","0","4.68","1","5,000,000","3.78","4.68","2.88"],["708059","世界凱基5A購03"," ---","--- ","---","---","---","1.20","0","0","0","0.52","100","0.62","10","5,000,000","0.52","1.27","0.01"],["708060","系統電凱基5A購03"," ---","--- ","---","---","---","0.23","0","0","0","0.15","100","0.00","0","5,000,000","0.18","1.11","0.01"],["708061","欣銓凱基5A購03"," ---","--- ","---","---","---","0.95","0","0","0","0.78","100","0.00","0","5,000,000","0.96","1.67","0.25"],["708062","順達凱基5A購04"," ---","--- ","---","---","---","0.11","0","0","0","0.01","100","0.11","10","5,000,000","0.11","0.66","0.01"],["708063","群聯凱基5B購02","0.13","+0.05","0.11","0.13","0.11","0.13","36,000","4,510","3","0.10","700","0.11","50","5,000,000","0.13","0.68","0.01"],["708064","群聯兆豐64購01","1.39","-0.05 ","1.52","1.52","1.39","1.46","20,000","29,100","3","1.39","10","1.70","3","5,000,000","1.39","1.94","0.84"],["708065","中美晶群益5C購01","1.42","-0.07 ","1.41","1.47","1.29","1.37","286,000","391,440","6","0.37","10","1.51","2","5,000,000","1.42","2.64","0.20"],["708066","群聯群益5B購02","0.23","+0.04","0.26","0.26","0.23","0.23","354,000","81,510","2","0.20","10","0.30","10","5,000,000","0.23","0.78","0.01"],["708067","群聯群益5C購01","0.46","+0.04","0.50","0.53","0.46","0.50","368,000","183,910","15","0.46","10","0.56","10","5,000,000","0.46","1.20","0.01"],["708068","精材群益5A購05"," ---","--- ","---","---","---","7.80","0","0","0","0.00","0","6.50","10","5,000,000","6.50","8.20","4.78"],["708069","精材群益5A購06"," ---","--- ","---","---","---","8.70","0","0","0","0.00","0","5.95","10","5,000,000","5.95","8.10","3.80"],["708070","雙鴻群益5B購07"," ---","--- ","---","---","---","0.60","0","0","0","0.11","90","0.00","0","5,000,000","0.49","1.33","0.01"],["708071","凡甲國票5B購01","0.06","-0.01 ","0.06","0.06","0.06","0.06","10,000","600","1","0.05","25","0.06","10","5,000,000","0.06","0.85","0.01"],["708072","久元國票5B購01"," ---","--- ","---","---","---","0.07","0","0","0","0.06","25","0.07","10","5,000,000","0.07","0.79","0.01"],["708073","中美晶國票5B購01","1.13","+0.04","1.13","1.13","1.13","1.13","57,000","64,410","2","1.17","25","1.22","10","5,000,000","1.13","2.15","0.11"],["708074","欣銓國票5C購01","1.34","+0.02","1.34","1.34","1.34","1.34","100,000","134,000","1","1.27","25","1.28","10","5,000,000","1.34","2.13","0.55"],["708075","萬泰科國票5B購02"," ---","--- ","---","---","---","1.66","0","0","0","0.20","25","0.21","10","5,000,000","0.21","1.08","0.01"],["708076","群聯國票5B購05","0.41","+0.08","0.39","0.41","0.39","0.39","489,000","190,800","3","0.34","25","0.35","10","5,000,000","0.41","1.52","0.01"],["708077","精材國票5B購01","3.92","-0.45 ","3.92","3.92","3.92","3.92","1,000","3,920","1","3.74","25","3.84","10","5,000,000","3.92","5.20","2.63"],["708078","鑫聯國票5B購01"," ---","--- ","---","---","---","0.67","0","0","0","0.12","25","0.13","10","5,000,000","0.13","0.67","0.01"],["708079","鴻呈國泰5C購01"," ---","--- ","---","---","---","0.79","0","0","0","0.55","499","0.59","100","5,000,000","0.59","1.61","0.01"],["708080","譜瑞國泰5B購01"," ---","--- ","---","---","---","0.27","0","0","0","0.09","10","1.33","10","5,000,000","0.15","1.50","0.01"],["708081","久元富邦61購02"," ---","--- ","---","---","---","0.60","0","0","0","0.37","10","0.38","28","5,000,000","0.38","0.81","0.01"],["708082","系統電富邦61購01","0.95","+0.23","0.93","0.95","0.93","0.95","85,000","80,670","2","0.87","10","0.89","10","5,000,000","0.95","1.66","0.24"],["708083","家登富邦5C購02","0.64","0.00 ","0.71","0.71","0.64","0.67","11,000","7,410","3","0.63","10","0.64","28","5,000,000","0.64","1.15","0.13"],["708084","群聯富邦5C購02","0.59","+0.05","0.56","0.64","0.56","0.62","565,000","351,020","13","0.58","10","0.59","28","10,000,000","0.59","0.96","0.22"],["708085","群聯富邦61購02","0.48","+0.04","0.47","0.53","0.47","0.50","1,272,000","637,640","34","0.48","10","0.49","28","10,000,000","0.48","0.85","0.11"],["708086","譜瑞富邦5C購03"," ---","--- ","---","---","---","0.11","0","0","0","0.10","10","0.11","28","5,000,000","0.11","0.59","0.01"],["708087","譜瑞富邦61購01"," ---","--- ","---","---","---","0.11","0","0","0","0.07","30","0.10","10","5,000,000","0.10","0.64","0.01"],["708088","群聯永豐5C購02","0.27","+0.02","0.27","0.27","0.27","0.27","4,000","1,080","1","0.26","10","0.27","10","5,000,000","0.27","0.64","0.01"],["708089","群聯永豐64購02","0.65","+0.05","0.67","0.70","0.65","0.67","9,000","6,000","4","0.64","10","0.65","10","5,000,000","0.65","1.02","0.28"],["708090","精材永豐5B購02"," ---","--- ","---","---","---","4.84","0","0","0","3.59","10","3.68","10","5,000,000","3.68","5.00","2.35"],["708091","中美晶凱基61購02"," ---","--- ","---","---","---","2.44","0","0","0","1.91","10","1.94","10","5,000,000","1.91","3.13","0.69"],["708092","矽科凱基5B購01"," ---","--- ","---","---","---","0.08","0","0","0","0.00","0","0.00","0","5,000,000","0.08","0.36","0.01"],["708093","群聯凱基61購01","0.18","+0.03","0.20","0.20","0.18","0.20","1,072,000","213,370","6","0.17","100","0.20","49","5,000,000","0.18","0.73","0.01"],["708094","精材凱基5B購02"," ---","--- ","---","---","---","6.66","0","0","0","4.34","50","4.44","10","5,000,000","4.44","6.00","2.85"],["708095","環球晶凱基5B購02"," ---","--- ","---","---","---","4.90","0","0","0","0.00","0","0.00","0","5,000,000","4.80","5.85","3.72"],["708096","譜瑞凱基5B購01"," ---","--- ","---","---","---","0.06","0","0","0","0.00","0","0.10","10","5,000,000","0.05","1.13","0.01"],["708097","久元國票5C購01"," ---","--- ","---","---","---","0.18","0","0","0","0.04","25","0.05","10","5,000,000","0.05","0.61","0.01"],["708098","台星科國票5C購01"," ---","--- ","---","---","---","2.46","0","0","0","2.12","25","2.21","10","5,000,000","2.21","3.42","1.00"],["708099","正淩國票5C購01"," ---","--- ","---","---","---","0.10","0","0","0","0.03","25","0.04","10","5,000,000","0.04","0.57","0.01"],["708100","亞信國票5C購01"," ---","--- ","---","---","---","0.36","0","0","0","0.10","25","0.11","10","5,000,000","0.10","0.61","0.01"],["708101","佳邦國票5C購01","0.10","-0.01 ","0.09","0.10","0.09","0.09","85,000","7,750","3","0.09","25","0.10","10","5,000,000","0.10","0.71","0.01"],["708102","金山電國票5C購01"," ---","--- ","---","---","---","4.63","0","0","0","7.15","25","7.65","10","5,000,000","7.65","9.35","5.95"],["708103","原相國票5B購01"," ---","--- ","---","---","---","0.04","0","0","0","0.01","25","0.02","10","5,000,000","0.02","0.98","0.01"],["708104","原相國票5C購01"," ---","--- ","---","---","---","0.06","0","0","0","0.07","25","0.08","10","5,000,000","0.07","1.14","0.01"],["708105","家登國票5B購01"," ---","--- ","---","---","---","0.30","0","0","0","0.04","25","0.05","10","5,000,000","0.05","1.07","0.01"],["708106","新潤國票5C購01","0.04","0.00 ","0.04","0.04","0.04","0.04","200,000","8,000","1","0.03","25","0.04","10","5,000,000","0.04","0.44","0.01"],["708107","群聯國票61購01","0.35","+0.05","0.35","0.35","0.35","0.35","10,000","3,500","1","0.31","25","0.32","10","5,000,000","0.35","0.90","0.01"],["708108","精華國票5C購01"," ---","--- ","---","---","---","0.07","0","0","0","0.06","25","0.07","10","5,000,000","0.07","0.45","0.01"],["708109","磐儀國票5C購01","0.05","-0.01 ","0.05","0.05","0.05","0.05","10,000","500","1","0.05","25","0.06","110","5,000,000","0.05","0.50","0.01"],["708110","世界台新5B購01"," ---","--- ","---","---","---","0.45","0","0","0","0.23","25","0.33","10","5,000,000","0.23","1.91","0.01"],["708111","矽科台新5B購01"," ---","--- ","---","---","---","0.63","0","0","0","0.00","0","0.10","25","5,000,000","0.10","0.80","0.01"],["708112","家登台新5B購01"," ---","--- ","---","---","---","1.71","0","0","0","0.98","25","1.00","25","5,000,000","1.00","1.86","0.14"],["708113","家登台新5B購02"," ---","--- ","---","---","---","0.90","0","0","0","0.33","25","0.43","10","5,000,000","0.43","1.60","0.01"],["708114","家登台新62購01","0.93","+0.09","0.93","0.93","0.93","0.93","50,000","46,500","5","0.73","25","0.83","10","5,000,000","0.93","2.10","0.01"],["708115","勤凱台新5B購01"," ---","--- ","---","---","---","3.14","0","0","0","2.41","4","0.00","0","5,000,000","3.90","5.40","2.37"],["708116","群聯台新5B購01"," ---","--- ","---","---","---","0.10","0","0","0","0.12","25","0.13","25","5,000,000","0.12","0.86","0.01"],["708117","群聯台新5B購02","0.02","+0.01","0.01","0.02","0.01","0.01","759,000","7,690","20","0.01","124","0.02","22","5,000,000","0.02","0.94","0.01"],["708118","世界群益5B購05"," ---","--- ","---","---","---","1.68","0","0","0","0.63","10","0.00","0","5,000,000","1.68","3.70","0.01"],["708119","欣銓群益5B購01"," ---","--- ","---","---","---","3.76","0","0","0","2.07","399","0.00","0","5,000,000","2.55","5.15","0.01"],["708120","家登群益5B購01"," ---","--- ","---","---","---","0.54","0","0","0","0.02","499","0.00","0","5,000,000","0.54","1.30","0.01"],["708121","家登群益61購01"," ---","--- ","---","---","---","0.67","0","0","0","0.36","10","0.46","10","5,000,000","0.46","1.22","0.01"],["708122","世界永豐65購01","0.70","+0.06","0.69","0.70","0.69","0.69","107,000","73,880","3","0.71","10","0.72","10","5,000,000","0.70","1.12","0.28"],["708123","台特化永豐62購01"," ---","--- ","---","---","---","0.37","0","0","0","0.26","499","0.27","10","5,000,000","0.26","0.79","0.01"],["708124","高鋒永豐5C購01"," ---","--- ","---","---","---","0.06","0","0","0","0.05","10","0.06","10","5,000,000","0.06","0.47","0.01"],["708125","群聯永豐65購01","0.60","+0.02","0.63","0.65","0.60","0.63","13,000","8,140","5","0.60","10","0.61","10","5,000,000","0.60","0.97","0.23"],["708126","群聯中信62購01"," ---","--- ","---","---","---","0.29","0","0","0","0.30","10","0.31","10","5,000,000","0.30","0.67","0.01"],["708127","凡甲國泰61購01"," ---","--- ","---","---","---","0.40","0","0","0","0.38","499","0.48","1","5,000,000","0.40","1.46","0.01"],["708128","東捷國泰61購01","2.61","+0.01","2.64","2.64","2.61","2.63","47,000","123,390","3","2.55","499","2.58","100","5,000,000","2.61","3.77","1.45"],["708129","欣銓國泰5C購01","1.71","-0.20 ","1.71","1.71","1.71","1.71","11,000","18,810","1","1.71","488","1.72","100","5,000,000","1.71","2.75","0.67"],["708130","群聯國泰61購01","0.86","+0.15","0.86","0.86","0.86","0.86","99,000","85,140","1","0.82","499","0.92","100","5,000,000","0.86","1.78","0.01"],["708131","中美晶富邦61購01","1.42","-0.09 ","1.48","1.48","1.42","1.44","7,000","10,060","2","1.56","30","1.61","10","5,000,000","1.42","2.22","0.62"],["708132","環球晶富邦5C購02"," ---","--- ","---","---","---","2.23","0","0","0","0.92","10","1.02","10","5,000,000","1.02","1.47","0.57"],["708133","中美晶元大5B購02"," ---","--- ","---","---","---","1.83","0","0","0","0.00","0","0.00","0","5,000,000","3.39","4.27","2.51"],["708134","中美晶元大5B購03"," ---","--- ","---","---","---","1.43","0","0","0","1.18","25","0.00","0","5,000,000","1.43","2.47","0.39"],["708135","世界元大5B購02","0.30","+0.03","0.30","0.30","0.30","0.30","126,000","37,800","1","0.30","25","0.31","10","5,000,000","0.30","1.35","0.01"],["708136","世界元大5B購03","0.55","+0.07","0.55","0.55","0.55","0.55","98,000","53,900","1","0.54","25","0.56","10","5,000,000","0.55","1.37","0.01"],["708137","均豪元大5B購01"," ---","--- ","---","---","---","0.07","0","0","0","0.02","499","0.12","10","5,000,000","0.07","0.62","0.01"],["708138","群聯元大5B購01"," ---","--- ","---","---","---","0.20","0","0","0","0.21","499","0.22","10","5,000,000","0.21","0.95","0.01"],["708139","群聯元大5B購02","0.31","+0.06","0.31","0.31","0.31","0.31","499,000","154,690","2","0.26","499","0.27","10","5,000,000","0.31","0.86","0.01"],["708140","群聯元大64購01","0.66","+0.06","0.69","0.70","0.66","0.69","381,000","262,880","9","0.64","499","0.65","10","5,000,000","0.66","1.03","0.29"],["708141","精材元大5B購03"," ---","--- ","---","---","---","4.21","0","0","0","0.00","0","0.00","0","5,000,000","9.25","10.80","7.70"],["708142","精材元大5B購04"," ---","--- ","---","---","---","3.53","0","0","0","0.00","0","0.00","0","5,000,000","8.55","10.20","6.90"],["708143","精材元大5B購05"," ---","--- ","---","---","---","5.25","0","0","0","0.00","0","0.00","0","5,000,000","8.10","9.60","6.60"],["708144","雙鴻元大61購14","0.93","+0.06","0.88","0.93","0.88","0.88","475,000","420,290","7","0.65","2","0.96","1","5,000,000","0.93","1.63","0.23"],["708145","大學光凱基5B購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.10","10","5,000,000","0.01","1.44","0.01"],["708146","世界凱基5B購01"," ---","--- ","---","---","---","0.21","0","0","0","0.10","100","0.20","10","5,000,000","0.18","1.36","0.01"],["708147","正淩凱基5C購01"," ---","--- ","---","---","---","0.16","0","0","0","0.01","10","0.11","10","5,000,000","0.06","0.65","0.01"],["708148","欣銓凱基61購01","1.15","-0.10 ","1.21","1.23","1.09","1.16","473,000","550,970","16","1.09","92","1.10","10","5,000,000","1.15","1.99","0.31"],["708149","原相凱基5B購02"," ---","--- ","---","---","---","0.14","0","0","0","0.09","100","0.16","2","5,000,000","0.14","0.82","0.01"],["708150","家登凱基5B購01"," ---","--- ","---","---","---","0.34","0","0","0","0.08","100","0.18","10","5,000,000","0.18","0.94","0.01"],["708151","群翊凱基61購02"," ---","--- ","---","---","---","0.22","0","0","0","0.05","100","0.15","10","5,000,000","0.06","0.57","0.01"],["708152","群聯凱基63購01","0.36","+0.02","0.38","0.38","0.36","0.37","57,000","20,920","2","0.36","100","0.37","30","5,000,000","0.36","0.73","0.01"],["708153","鈺太凱基5B購01"," ---","--- ","---","---","---","0.56","0","0","0","0.00","0","0.10","10","5,000,000","0.07","0.54","0.01"],["708154","安葆台新5B購01"," ---","--- ","---","---","---","1.07","0","0","0","0.13","25","0.14","25","5,000,000","0.14","1.25","0.01"],["708155","家碩台新5B購01"," ---","--- ","---","---","---","0.11","0","0","0","0.07","25","0.10","10","5,000,000","0.10","1.04","0.01"],["708156","家碩台新5B購02"," ---","--- ","---","---","---","0.47","0","0","0","0.01","25","0.10","10","5,000,000","0.10","1.04","0.01"],["708157","鉅橡台新5B購01"," ---","--- ","---","---","---","0.11","0","0","0","0.00","0","0.10","25","5,000,000","0.10","1.01","0.01"],["708158","華景電國泰5C購01","0.23","-0.03 ","0.23","0.23","0.23","0.23","5,000","1,150","1","0.22","499","0.23","100","5,000,000","0.23","0.98","0.01"],["708159","世界富邦5B購01","0.21","+0.06","0.21","0.21","0.21","0.21","25,000","5,250","1","0.20","10","0.21","28","5,000,000","0.21","0.72","0.01"],["708160","系微富邦63購01","0.19","+0.02","0.20","0.21","0.19","0.20","117,000","23,330","3","0.20","10","0.21","28","5,000,000","0.19","0.55","0.01"],["708161","茂迪富邦63購02"," ---","--- ","---","---","---","0.27","0","0","0","0.13","10","0.14","28","5,000,000","0.13","0.39","0.01"],["708162","原相富邦5B購01"," ---","--- ","---","---","---","0.02","0","0","0","0.02","30","0.00","0","5,000,000","0.02","0.59","0.01"],["708163","萬泰科富邦5B購02"," ---","--- ","---","---","---","0.08","0","0","0","0.03","10","0.00","0","5,000,000","0.08","0.52","0.01"],["708164","群聯富邦62購01","0.36","+0.06","0.34","0.38","0.34","0.37","1,418,000","518,860","11","0.34","10","0.35","28","10,000,000","0.36","0.73","0.01"],["708165","群聯富邦62購02","0.23","+0.04","0.26","0.26","0.23","0.24","183,000","44,760","8","0.23","10","0.24","28","10,000,000","0.23","0.60","0.01"],["708166","凡甲永豐5C購01"," ---","--- ","---","---","---","0.08","0","0","0","0.03","10","0.04","10","5,000,000","0.04","0.57","0.01"],["708167","東捷永豐64購02","1.14","+0.06","1.14","1.16","1.14","1.14","23,000","26,280","3","1.10","10","1.11","10","5,000,000","1.14","1.60","0.68"],["708168","東捷永豐67購01","1.32","+0.04","1.32","1.32","1.32","1.32","74,000","97,680","1","1.28","10","1.29","10","5,000,000","1.32","1.67","0.97"],["708169","華景電永豐61購02"," ---","--- ","---","---","---","0.17","0","0","0","0.15","499","0.16","10","5,000,000","0.16","0.55","0.01"],["708170","璟德永豐61購01"," ---","--- ","---","---","---","0.13","0","0","0","0.08","10","0.09","10","1,500,000","0.09","0.58","0.01"],["708171","家登中信5B購01"," ---","--- ","---","---","---","0.06","0","0","0","0.04","10","0.00","0","5,000,000","0.06","0.82","0.01"],["708172","譜瑞中信5B購01","0.02","0.00 ","0.02","0.02","0.02","0.02","20,000","400","1","0.01","10","0.00","0","5,000,000","0.02","0.45","0.01"],["708173","欣銓兆豐61購01","1.32","0.00 ","1.32","1.32","1.32","1.32","1,000","1,320","1","1.21","10","1.26","10","5,000,000","1.32","1.95","0.69"],["708174","凡甲國票5C購01"," ---","--- ","---","---","---","0.54","0","0","0","0.09","25","0.10","10","5,000,000","0.10","0.76","0.01"],["708175","安葆國票5C購01"," ---","--- ","---","---","---","0.18","0","0","0","0.15","25","0.16","10","5,000,000","0.16","0.66","0.01"],["708176","東捷國票5C購01","0.74","-0.01 ","0.82","0.91","0.74","0.79","469,000","368,450","15","0.77","25","0.78","10","5,000,000","0.74","1.55","0.01"],["708177","華景電國票5C購01"," ---","--- ","---","---","---","0.09","0","0","0","0.05","25","0.06","10","5,000,000","0.06","0.81","0.01"],["708178","群翊國票5C購01"," ---","--- ","---","---","---","0.09","0","0","0","0.03","25","0.04","10","5,000,000","0.04","0.59","0.01"],["708179","群聯國票66購01","0.52","+0.02","0.52","0.57","0.52","0.54","405,000","219,800","8","0.52","27","0.53","10","5,000,000","0.52","0.89","0.15"],["708180","東捷群益5B購02"," ---","--- ","---","---","---","0.62","0","0","0","0.27","499","0.50","11","5,000,000","0.50","1.07","0.01"],["708181","東捷群益5B購03"," ---","--- ","---","---","---","0.25","0","0","0","0.25","499","1.18","51","5,000,000","0.25","1.18","0.01"],["708182","華景電群益5B購01"," ---","--- ","---","---","---","0.12","0","0","0","0.00","0","0.00","0","5,000,000","0.04","1.15","0.01"],["708183","群聯群益61購03","0.21","+0.04","0.21","0.22","0.21","0.22","74,000","16,040","3","0.19","10","0.20","32","5,000,000","0.21","0.58","0.01"],["708184","久元元大64購01","0.30","-0.01 ","0.32","0.32","0.30","0.31","280,000","86,200","6","0.30","499","0.31","10","5,000,000","0.30","0.70","0.01"],["708185","正淩元大5B購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.00","0","5,000,000","0.02","0.54","0.01"],["708186","東捷元大5B購01"," ---","--- ","---","---","---","0.63","0","0","0","0.58","499","0.68","10","5,000,000","0.63","1.73","0.01"],["708187","東捷元大5B購02"," ---","--- ","---","---","---","3.60","0","0","0","1.53","499","1.63","10","5,000,000","1.61","2.65","0.57"],["708188","東捷元大5B購03"," ---","--- ","---","---","---","2.71","0","0","0","0.85","499","0.95","10","5,000,000","0.92","2.03","0.01"],["708189","東捷元大5B購04"," ---","--- ","---","---","---","0.31","0","0","0","0.19","499","0.26","10","5,000,000","0.26","0.81","0.01"],["708190","家登元大5B購02"," ---","--- ","---","---","---","0.12","0","0","0","0.11","499","0.12","10","5,000,000","0.12","1.44","0.01"],["708191","順達元大64購03"," ---","--- ","---","---","---","0.70","0","0","0","0.67","25","0.68","10","5,000,000","0.68","1.40","0.01"],["708192","萬泰科元大5B購01"," ---","--- ","---","---","---","0.04","0","0","0","0.01","499","0.11","10","5,000,000","0.04","0.89","0.01"],["708193","群翊元大5B購01"," ---","--- ","---","---","---","0.21","0","0","0","0.01","499","0.11","10","5,000,000","0.11","0.86","0.01"],["708194","群聯元大5B購03","0.02","-0.04 ","0.03","0.03","0.02","0.03","558,000","16,440","4","0.02","499","0.12","10","5,000,000","0.02","0.57","0.01"],["708195","群聯元大64購02","0.45","+0.05","0.48","0.48","0.45","0.47","67,000","31,220","4","0.43","509","0.44","10","5,000,000","0.45","0.82","0.08"],["708197","精材元大5B購07"," ---","--- ","---","---","---","7.00","0","0","0","0.00","0","0.00","0","5,000,000","10.50","12.20","8.80"],["708198","精材元大61購06"," ---","--- ","---","---","---","7.71","0","0","0","0.00","0","0.00","0","5,000,000","8.35","9.85","6.85"],["708199","環球晶元大5B購01"," ---","--- ","---","---","---","3.36","0","0","0","0.00","0","0.00","0","5,000,000","4.90","5.95","3.82"],["708201","凡甲凱基5B購01"," ---","--- ","---","---","---","0.02","0","0","0","0.00","0","0.10","10","5,000,000","0.02","0.86","0.01"],["708202","久元凱基5B購01"," ---","--- ","---","---","---","0.16","0","0","0","0.03","10","0.13","10","5,000,000","0.09","0.65","0.01"],["708203","台特化凱基5B購01"," ---","--- ","---","---","---","0.20","0","0","0","0.00","0","0.10","10","5,000,000","0.07","0.91","0.01"],["708204","安葆凱基5C購01"," ---","--- ","---","---","---","0.42","0","0","0","0.24","10","0.25","50","5,000,000","0.25","1.00","0.01"],["708205","家登凱基5B購02"," ---","--- ","---","---","---","0.40","0","0","0","0.09","100","0.19","10","5,000,000","0.19","1.00","0.01"],["708206","華景電凱基5B購01"," ---","--- ","---","---","---","0.07","0","0","0","0.02","10","0.12","10","5,000,000","0.07","0.53","0.01"],["708207","順達凱基63購01"," ---","--- ","---","---","---","0.58","0","0","0","0.46","100","0.47","50","5,000,000","0.47","1.19","0.01"],["708208","萬泰科凱基5C購01"," ---","--- ","---","---","---","0.22","0","0","0","0.19","10","0.20","50","5,000,000","0.20","1.14","0.01"],["708209","群聯凱基64購01","0.36","+0.03","0.36","0.38","0.36","0.37","1,178,000","430,760","7","0.34","100","0.35","30","5,000,000","0.36","0.73","0.01"],["708210","環球晶凱基5B購03"," ---","--- ","---","---","---","2.38","0","0","0","1.74","100","1.84","10","5,000,000","1.84","3.28","0.40"],["708211","穩得凱基5B購01"," ---","--- ","---","---","---","0.02","0","0","0","0.00","0","0.10","10","5,000,000","0.02","0.39","0.01"],["708212","鑫聯凱基5C購01"," ---","--- ","---","---","---","0.08","0","0","0","0.04","10","0.14","10","5,000,000","0.07","0.75","0.01"],["708213","台特化台新5B購01","0.11","-0.08 ","0.11","0.11","0.11","0.11","50,000","5,500","1","0.10","25","0.20","25","5,000,000","0.11","1.17","0.01"],["708214","台特化台新5B購02"," ---","--- ","---","---","---","0.10","0","0","0","0.01","25","0.11","25","5,000,000","0.11","1.72","0.01"],["708215","系微台新5B購01"," ---","--- ","---","---","---","0.27","0","0","0","0.03","25","0.10","10","5,000,000","0.10","0.84","0.01"],["708216","欣銓台新5B購01"," ---","--- ","---","---","---","2.34","0","0","0","1.97","25","2.07","10","5,000,000","2.07","3.37","0.77"],["708217","欣銓台新5B購02"," ---","--- ","---","---","---","2.60","0","0","0","1.63","25","1.73","10","5,000,000","1.73","3.28","0.18"],["708218","湧德台新5B購01"," ---","--- ","---","---","---","0.45","0","0","0","0.07","25","0.17","10","5,000,000","0.12","1.36","0.01"],["708219","華景電台新5B購01"," ---","--- ","---","---","---","0.19","0","0","0","0.05","25","0.10","10","5,000,000","0.10","0.85","0.01"],["708220","鈊象台新5B購01"," ---","--- ","---","---","---","1.24","0","0","0","0.00","0","0.00","0","5,000,000","1.24","2.89","0.01"],["708221","萬泰科台新5B購01"," ---","--- ","---","---","---","0.92","0","0","0","0.40","25","0.50","10","5,000,000","0.50","1.59","0.01"],["708222","萬泰科台新5B購02"," ---","--- ","---","---","---","0.37","0","0","0","0.19","25","0.29","10","5,000,000","0.29","1.60","0.01"],["708223","精材台新5B購01"," ---","--- ","---","---","---","4.55","0","0","0","10.20","25","11.20","10","5,000,000","11.20","13.30","9.05"],["708225","璟德中信5B購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.00","0","5,000,000","0.01","0.41","0.01"],["708226","安葆國泰5C購01"," ---","--- ","---","---","---","0.57","0","0","0","0.47","499","0.53","10","5,000,000","0.53","1.82","0.01"],["708227","群翊國泰5C購02"," ---","--- ","---","---","---","0.14","0","0","0","0.06","499","0.07","100","5,000,000","0.07","0.79","0.01"],["708228","凡甲富邦61購01","0.12","+0.01","0.12","0.12","0.12","0.12","20,000","2,400","1","0.11","10","0.12","28","5,000,000","0.12","0.49","0.01"],["708229","中光電富邦62購01","0.43","+0.03","0.44","0.46","0.42","0.45","656,000","292,300","7","0.41","10","0.42","28","10,000,000","0.43","1.16","0.01"],["708230","均豪富邦5B購01"," ---","--- ","---","---","---","0.09","0","0","0","0.00","0","0.00","0","5,000,000","0.04","0.44","0.01"],["708231","捷創富邦62購01"," ---","--- ","---","---","---","0.62","0","0","0","0.61","10","0.64","28","5,000,000","0.63","1.11","0.15"],["708232","世界永豐5C購01"," ---","--- ","---","---","---","0.63","0","0","0","0.66","10","0.76","10","5,000,000","0.66","1.25","0.07"],["708233","家登永豐61購01"," ---","--- ","---","---","---","0.17","0","0","0","0.17","10","0.18","10","5,000,000","0.17","0.93","0.01"],["708234","家碩永豐5B購01"," ---","--- ","---","---","---","0.02","0","0","0","0.00","0","0.02","100","5,000,000","0.02","0.91","0.01"],["708235","群聯永豐65購02","0.46","+0.04","0.45","0.49","0.45","0.46","509,000","233,990","12","0.45","18","0.46","8","5,000,000","0.46","0.64","0.28"],["708236","鉅橡永豐5C購01"," ---","--- ","---","---","---","0.01","0","0","0","0.01","499","0.10","10","5,000,000","0.01","0.37","0.01"],["708237","環球晶兆豐61購01","2.36","-0.12 ","2.26","2.36","2.26","2.27","986,000","2,236,030","13","2.29","10","0.00","0","5,000,000","2.36","3.17","1.55"],["708238","艾訊國票63購01","0.63","0.00 ","0.63","0.63","0.63","0.63","118,000","74,340","1","0.63","25","0.64","10","5,000,000","0.63","1.12","0.14"],["708239","美琪瑪國票5C購01"," ---","--- ","---","---","---","0.26","0","0","0","0.14","25","0.15","10","5,000,000","0.15","0.78","0.01"],["708240","晶宏國票5C購01"," ---","--- ","---","---","---","1.09","0","0","0","1.09","25","1.11","10","5,000,000","1.10","1.84","0.36"],["708241","翔名國票5C購01","0.28","-0.03 ","0.33","0.33","0.28","0.32","7,000","2,210","2","0.28","25","0.29","10","5,000,000","0.28","0.91","0.01"],["708242","聰泰國票5C購01"," ---","--- ","---","---","---","0.14","0","0","0","0.13","25","0.14","10","5,000,000","0.14","0.58","0.01"],["708243","寶雅國票5C購01","1.30","+0.03","1.23","1.30","1.23","1.28","901,000","1,155,550","15","1.32","25","1.34","10","1,500,000","1.30","2.54","0.06"],["708244","久元群益61購01"," ---","--- ","---","---","---","0.29","0","0","0","0.13","10","0.23","10","5,000,000","0.21","0.74","0.01"],["708245","方土昶群益5B購01"," ---","--- ","---","---","---","1.52","0","0","0","0.00","0","0.00","0","5,000,000","0.50","1.25","0.01"],["708246","世界群益5B購06","0.73","+0.20","0.73","0.73","0.73","0.73","5,000","3,650","1","0.69","499","0.00","0","5,000,000","0.73","2.59","0.01"],["708247","艾訊群益5B購01"," ---","--- ","---","---","---","0.79","0","0","0","0.30","499","0.00","0","5,000,000","0.53","1.26","0.01"],["708248","家登群益5B購02"," ---","--- ","---","---","---","0.25","0","0","0","0.01","499","0.00","0","5,000,000","0.15","1.68","0.01"],["708249","陽程群益5B購01"," ---","--- ","---","---","---","10.30","0","0","0","10.90","10","0.00","0","5,000,000","10.90","13.20","8.55"],["708250","群聯群益5B購03","0.02","0.00 ","0.02","0.03","0.02","0.02","990,000","20,000","11","0.02","173","0.03","330","5,000,000","0.02","0.57","0.01"],["708252","凡甲元大5B購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.01","6","5,000,000","0.01","1.04","0.01"],["708253","均豪元大5B購02"," ---","--- ","---","---","---","0.04","0","0","0","0.01","499","0.11","10","5,000,000","0.04","0.71","0.01"],["708254","均豪元大65購01"," ---","--- ","---","---","---","0.32","0","0","0","0.25","499","0.26","10","5,000,000","0.25","0.56","0.01"],["708255","家登元大5B購03"," ---","--- ","---","---","---","0.42","0","0","0","0.39","25","0.41","10","5,000,000","0.41","1.22","0.01"],["708256","群聯元大5B購04"," ---","--- ","---","---","---","0.20","0","0","0","0.12","499","0.13","10","5,000,000","0.12","0.67","0.01"],["708257","群聯元大5B購05","0.05","+0.01","0.06","0.06","0.05","0.06","227,000","12,820","5","0.05","469","0.08","100","5,000,000","0.05","0.42","0.01"],["708258","群聯元大64購03","0.51","+0.01","0.54","0.55","0.51","0.53","110,000","57,800","4","0.51","499","0.52","10","5,000,000","0.51","0.88","0.14"],["708259","精材元大5B購08"," ---","--- ","---","---","---","8.60","0","0","0","0.00","0","0.00","0","5,000,000","8.60","10.30","6.90"],["708260","精材元大5B購09"," ---","--- ","---","---","---","9.55","0","0","0","0.00","0","12.00","1","5,000,000","10.60","12.70","8.45"],["708261","精材元大5B購10"," ---","--- ","---","---","---","10.30","0","0","0","0.00","0","0.00","0","5,000,000","11.80","13.90","9.65"],["708262","璟德元大5B購01"," ---","--- ","---","---","---","0.03","0","0","0","0.00","0","0.00","0","2,492,000","0.02","0.76","0.01"],["708263","環球晶元大5B購03"," ---","--- ","---","---","---","3.96","0","0","0","2.84","25","0.00","0","5,000,000","3.95","5.90","1.97"],["708264","環球晶元大5B購04"," ---","--- ","---","---","---","1.83","0","0","0","0.96","25","0.00","0","5,000,000","1.83","2.73","0.93"],["708265","大中元大5B購01"," ---","--- ","---","---","---","0.86","0","0","0","0.17","25","0.00","0","5,000,000","0.30","1.38","0.01"],["708266","威剛元大5B購04"," ---","--- ","---","---","---","0.04","0","0","0","0.02","499","0.10","75","5,000,000","0.04","0.50","0.01"],["708267","威剛元大5B購05","0.05","+0.01","0.04","0.05","0.04","0.04","215,000","9,250","3","0.04","499","0.09","2","5,000,000","0.05","0.48","0.01"],["708268","威剛元大64購01","0.38","+0.03","0.35","0.39","0.35","0.38","587,000","222,330","14","0.35","50","0.50","150","5,000,000","0.38","0.63","0.13"],["708269","陽程元大61購03"," ---","--- ","---","---","---","2.69","0","0","0","4.40","200","0.00","0","5,000,000","4.82","5.75","3.86"],["708270","群聯元大5B購06","0.02","0.00 ","0.02","0.02","0.02","0.02","566,000","11,320","4","0.02","499","0.05","7","5,000,000","0.02","0.39","0.01"],["708271","鉅橡元大5B購01"," ---","--- ","---","---","---","0.09","0","0","0","0.00","0","0.00","0","5,000,000","0.11","0.62","0.01"],["708272","鉅橡元大5B購02"," ---","--- ","---","---","---","0.03","0","0","0","0.00","0","0.00","0","5,000,000","0.03","0.33","0.01"],["708273","安葆國泰5C購02"," ---","--- ","---","---","---","1.08","0","0","0","0.65","499","0.67","100","5,000,000","0.67","1.21","0.13"],["708274","勤凱國泰5C購01","2.03","-0.14 ","2.11","2.11","2.03","2.07","2,000","4,140","2","2.06","10","2.16","10","5,000,000","2.03","2.78","1.28"],["708275","雷科國泰5C購01"," ---","--- ","---","---","---","3.71","0","0","0","8.80","499","0.00","0","5,000,000","8.90","10.80","6.95"],["708276","久元凱基64購01"," ---","--- ","---","---","---","0.39","0","0","0","0.39","10","0.40","10","5,000,000","0.40","0.92","0.01"],["708277","均豪凱基65購01"," ---","--- ","---","---","---","0.29","0","0","0","0.22","100","0.23","30","5,000,000","0.22","0.65","0.01"],["708278","金山電凱基5B購01"," ---","--- ","---","---","---","14.00","0","0","0","0.00","0","10.10","1","5,000,000","10.10","11.80","8.40"],["708279","威剛凱基5B購03","0.01","0.00 ","0.01","0.01","0.01","0.01","1,021,000","10,210","8","0.01","100","0.02","10","5,000,000","0.01","0.58","0.01"],["708280","群聯凱基64購02","0.30","+0.04","0.29","0.34","0.29","0.31","134,000","41,040","5","0.30","100","0.31","50","5,000,000","0.30","0.67","0.01"],["708281","精材凱基5B購03"," ---","--- ","---","---","---","2.83","0","0","0","6.40","100","6.90","10","5,000,000","6.90","8.60","5.20"],["708282","寶雅凱基5B購01"," ---","--- ","---","---","---","0.43","0","0","0","0.49","10","0.59","10","1,700,000","0.49","2.53","0.01"],["708283","鉅橡台新5B購02"," ---","--- ","---","---","---","0.55","0","0","0","0.00","0","0.10","25","5,000,000","0.10","0.78","0.01"],["708284","鉅橡台新5B購03"," ---","--- ","---","---","---","0.49","0","0","0","0.00","0","0.10","25","5,000,000","0.08","0.59","0.01"],["708285","系微兆豐65購01","0.58","+0.04","0.58","0.58","0.58","0.58","90,000","52,200","2","0.58","20","0.59","20","5,000,000","0.58","1.01","0.15"],["708286","群聯兆豐65購01","0.90","+0.11","0.88","0.93","0.88","0.92","40,000","36,690","7","0.77","10","0.86","10","5,000,000","0.90","1.45","0.35"],["708287","凡甲國票5C購02"," ---","--- ","---","---","---","0.02","0","0","0","0.02","25","0.03","10","5,000,000","0.02","0.55","0.01"],["708288","久元國票5C購02"," ---","--- ","---","---","---","0.09","0","0","0","0.03","25","0.04","10","5,000,000","0.04","0.52","0.01"],["708289","方土昶國票5C購01"," ---","--- ","---","---","---","0.74","0","0","0","0.31","25","0.32","10","5,000,000","0.31","0.85","0.01"],["708290","世界國票5C購02"," ---","--- ","---","---","---","0.48","0","0","0","0.34","25","0.36","10","5,000,000","0.34","1.09","0.01"],["708291","宏捷科國票5C購01"," ---","--- ","---","---","---","0.20","0","0","0","0.07","25","0.08","10","5,000,000","0.08","0.87","0.01"],["708292","威剛國票5C購01"," ---","--- ","---","---","---","0.27","0","0","0","0.14","25","0.15","10","5,000,000","0.14","0.89","0.01"],["708293","耕興國票5C購01","0.19","+0.03","0.19","0.20","0.19","0.19","5,000","970","3","0.18","25","0.19","10","5,000,000","0.19","0.75","0.01"],["708294","港建*國票5B購01"," ---","--- ","---","---","---","0.02","0","0","0","0.01","25","0.02","10","5,000,000","0.02","0.33","0.01"],["708295","華宏國票5C購01"," ---","--- ","---","---","---","0.18","0","0","0","0.05","25","0.06","10","5,000,000","0.06","0.47","0.01"],["708296","鉅橡國票5C購01","0.03","+0.01","0.03","0.03","0.02","0.03","968,000","25,050","5","0.02","25","0.34","50","5,000,000","0.03","0.37","0.01"],["708297","廣穎國票5C購01","2.03","-0.03 ","2.03","2.03","2.03","2.03","18,000","36,540","1","2.01","25","2.06","10","5,000,000","2.03","2.87","1.19"],["708298","久元永豐5C購02"," ---","--- ","---","---","---","0.48","0","0","0","0.09","10","0.10","10","5,000,000","0.10","0.42","0.01"],["708299","台星科永豐61購01","1.61","-0.30 ","2.16","2.16","1.36","1.83","41,000","75,020","4","1.70","10","1.75","10","5,000,000","1.61","2.69","0.53"],["708300","合晶永豐5B購01"," ---","--- ","---","---","---","8.55","0","0","0","8.90","499","9.40","10","5,000,000","9.30","11.50","7.10"],["708301","均豪永豐5C購02","0.03","0.00 ","0.03","0.03","0.03","0.03","100,000","3,000","10","0.03","200","0.00","0","5,000,000","0.03","0.64","0.01"],["708302","欣銓永豐61購01","0.87","-0.08 ","0.95","0.98","0.87","0.92","168,000","154,780","8","0.87","10","0.88","10","5,000,000","0.87","1.66","0.08"],["708303","威剛永豐5B購01"," ---","--- ","---","---","---","0.05","0","0","0","0.01","10","0.03","10","5,000,000","0.03","0.53","0.01"],["708304","威剛永豐5C購02"," ---","--- ","---","---","---","0.19","0","0","0","0.05","10","0.00","0","5,000,000","0.16","0.55","0.01"],["708305","威剛永豐61購01"," ---","--- ","---","---","---","0.33","0","0","0","0.11","90","0.00","0","5,000,000","0.25","0.82","0.01"],["708306","威剛永豐65購01","0.97","+0.09","0.97","0.97","0.97","0.97","22,000","21,340","2","0.49","20","0.00","0","5,000,000","0.97","1.47","0.47"],["708307","威剛永豐68購01"," ---","--- ","---","---","---","1.09","0","0","0","0.64","15","0.00","0","5,000,000","1.02","1.45","0.59"],["708308","鉅橡永豐61購01"," ---","--- ","---","---","---","0.04","0","0","0","0.03","10","0.09","10","5,000,000","0.09","0.40","0.01"],["708309","廣穎永豐65購01","1.19","+0.01","1.23","1.23","1.19","1.23","210,000","258,120","4","1.19","10","1.20","10","5,000,000","1.19","1.54","0.84"],["708310","凡甲群益5B購01"," ---","--- ","---","---","---","0.58","0","0","0","0.00","0","0.00","0","5,000,000","0.03","0.82","0.01"],["708311","台特化群益5C購01"," ---","--- ","---","---","---","0.12","0","0","0","0.00","0","0.00","0","5,000,000","0.05","1.11","0.01"],["708312","正淩群益63購01","0.44","-0.06 ","0.44","0.44","0.44","0.44","50,000","22,000","1","0.45","25","0.48","10","5,000,000","0.44","1.10","0.01"],["708313","均豪群益5B購01"," ---","--- ","---","---","---","0.07","0","0","0","0.01","499","0.09","480","5,000,000","0.09","0.84","0.01"],["708314","宏捷科群益5B購01"," ---","--- ","---","---","---","0.07","0","0","0","0.00","0","0.10","100","5,000,000","0.05","1.03","0.01"],["708315","岳豐群益65購01"," ---","--- ","---","---","---","0.25","0","0","0","0.25","10","0.35","10","5,000,000","0.25","0.63","0.01"],["708316","威剛群益5B購02","0.10","0.00 ","0.04","0.10","0.04","0.05","1,001,000","45,110","4","0.05","499","0.10","9","5,000,000","0.10","0.56","0.01"],["708317","威剛群益5C購01"," ---","--- ","---","---","---","0.35","0","0","0","0.05","10","0.00","0","5,000,000","0.27","0.84","0.01"],["708318","威剛群益61購01","0.34","-0.06 ","0.34","0.34","0.34","0.34","2,000","680","2","0.06","10","0.37","1","5,000,000","0.34","0.84","0.01"],["708319","茂綸群益5B購01"," ---","--- ","---","---","---","1.80","0","0","0","0.00","0","0.00","0","5,000,000","1.04","2.34","0.01"],["708320","廣穎群益5B購01"," ---","--- ","---","---","---","3.96","0","0","0","2.97","499","0.00","0","5,000,000","2.97","4.37","1.57"],["708322","寶雅群益61購01","0.96","+0.02","0.96","0.96","0.96","0.96","47,000","45,120","1","0.97","10","1.07","10","1,589,000","0.96","1.69","0.23"],["708323","凡甲凱基5B購02"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.10","10","5,000,000","0.01","0.93","0.01"],["708324","久元凱基5C購01"," ---","--- ","---","---","---","0.10","0","0","0","0.01","110","0.11","10","5,000,000","0.08","0.68","0.01"],["708325","大中凱基5B購01"," ---","--- ","---","---","---","0.30","0","0","0","0.12","10","0.13","10","5,000,000","0.13","1.27","0.01"],["708326","方土昶凱基5C購01"," ---","--- ","---","---","---","0.40","0","0","0","0.30","10","0.31","10","5,000,000","0.30","1.11","0.01"],["708327","台特化凱基5B購02"," ---","--- ","---","---","---","0.02","0","0","0","0.00","0","0.10","10","5,000,000","0.03","1.38","0.01"],["708328","合晶凱基5B購01"," ---","--- ","---","---","---","12.60","0","0","0","7.75","100","8.25","10","5,000,000","8.15","10.30","5.95"],["708329","艾訊凱基5B購02"," ---","--- ","---","---","---","0.10","0","0","0","0.05","100","0.15","10","5,000,000","0.07","0.92","0.01"],["708330","良維凱基5B購05"," ---","--- ","---","---","---","0.15","0","0","0","0.06","100","0.00","0","5,000,000","0.15","0.75","0.01"],["708331","威剛凱基5B購04"," ---","--- ","---","---","---","0.05","0","0","0","0.00","0","0.04","20","5,000,000","0.04","0.68","0.01"],["708332","家登凱基5B購03"," ---","--- ","---","---","---","0.05","0","0","0","0.00","0","0.10","10","5,000,000","0.05","1.07","0.01"],["708333","耕興凱基5B購01"," ---","--- ","---","---","---","0.18","0","0","0","0.06","10","0.16","10","5,000,000","0.08","0.83","0.01"],["708334","港建*凱基5B購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.01","17","5,000,000","0.01","0.40","0.01"],["708335","群聯凱基61購02","0.17","+0.05","0.15","0.17","0.15","0.15","49,000","7,370","3","0.14","100","0.15","50","5,000,000","0.17","0.72","0.01"],["708336","廣穎凱基5B購01"," ---","--- ","---","---","---","3.30","0","0","0","2.49","100","2.59","10","5,000,000","2.53","3.93","1.13"],["708337","環球晶凱基5C購02"," ---","--- ","---","---","---","1.75","0","0","0","1.30","1","1.68","2","5,000,000","1.68","2.67","0.69"],["708339","合晶台新5B購02"," ---","--- ","---","---","---","18.10","0","0","0","20.20","25","21.20","10","5,000,000","21.00","25.40","16.60"],["708340","合晶台新5B購03"," ---","--- ","---","---","---","23.30","0","0","0","20.40","25","21.40","10","5,000,000","21.20","26.70","15.70"],["708341","安葆台新5B購02"," ---","--- ","---","---","---","1.64","0","0","0","0.20","50","0.00","0","5,000,000","1.01","2.12","0.01"],["708342","艾訊台新5B購01","0.59","-0.04 ","0.59","0.59","0.59","0.59","8,000","4,720","1","0.57","25","0.59","25","5,000,000","0.59","1.57","0.01"],["708343","艾訊台新5B購02","0.31","-0.04 ","0.31","0.31","0.31","0.31","10,000","3,100","1","0.30","25","0.31","25","5,000,000","0.31","1.77","0.01"],["708344","良維台新5B購01"," ---","--- ","---","---","---","0.65","0","0","0","0.33","25","0.43","10","5,000,000","0.43","1.51","0.01"],["708345","良維台新5B購02"," ---","--- ","---","---","---","0.31","0","0","0","0.09","25","0.19","10","5,000,000","0.19","1.54","0.01"],["708346","良維台新5B購03"," ---","--- ","---","---","---","0.19","0","0","0","0.04","25","0.14","10","5,000,000","0.14","1.78","0.01"],["708347","湧德台新5B購02"," ---","--- ","---","---","---","0.22","0","0","0","0.16","25","0.26","10","5,000,000","0.19","1.43","0.01"],["708348","湧德台新5B購03"," ---","--- ","---","---","---","0.35","0","0","0","0.05","25","0.15","10","5,000,000","0.13","1.61","0.01"],["708349","順達台新5B購01"," ---","--- ","---","---","---","0.54","0","0","0","0.47","25","0.48","25","5,000,000","0.48","1.37","0.01"],["708350","順達台新5B購02","0.52","-0.01 ","0.52","0.52","0.52","0.52","10,000","5,200","1","0.45","25","0.46","25","5,000,000","0.52","1.58","0.01"],["708351","鈊象台新5B購02"," ---","--- ","---","---","---","1.04","0","0","0","0.00","0","0.00","0","5,000,000","0.96","3.01","0.01"],["708352","萬泰科台新5B購03"," ---","--- ","---","---","---","0.54","0","0","0","0.09","25","0.19","10","5,000,000","0.19","1.79","0.01"],["708353","群聯台新5B購03","0.08","-0.02 ","0.07","0.08","0.07","0.07","7,000","510","7","0.06","25","0.10","10","5,000,000","0.08","0.63","0.01"],["708354","群聯台新5B購04"," ---","--- ","---","---","---","0.25","0","0","0","0.04","25","0.10","10","5,000,000","0.10","0.65","0.01"],["708355","精材台新5B購03"," ---","--- ","---","---","---","12.70","0","0","0","14.30","25","15.30","10","5,000,000","15.30","19.20","11.40"],["708356","臺慶科台新5B購01"," ---","--- ","---","---","---","2.85","0","0","0","2.08","25","2.12","25","5,000,000","2.12","3.16","1.08"],["708357","璟德台新5B購01"," ---","--- ","---","---","---","0.17","0","0","0","0.00","0","0.10","25","1,700,000","0.10","1.02","0.01"],["708358","台星科兆豐61購01"," ---","--- ","---","---","---","2.75","0","0","0","0.00","0","0.00","0","5,000,000","2.75","3.51","1.99"],["708359","均豪兆豐61購01"," ---","--- ","---","---","---","0.27","0","0","0","0.12","10","0.13","10","5,000,000","0.13","0.50","0.01"],["708360","欣銓群益5B購02","0.15","-0.14 ","0.15","0.15","0.15","0.15","20,000","3,000","1","0.14","499","0.24","10","5,000,000","0.15","1.06","0.01"],["708361","精材群益5B購01"," ---","--- ","---","---","---","7.90","0","0","0","0.00","0","9.05","10","5,000,000","9.05","11.20","6.90"],["708362","環球晶群益5B購02"," ---","--- ","---","---","---","2.37","0","0","0","1.00","499","1.10","10","5,000,000","1.10","2.45","0.01"],["708363","環球晶群益5B購03"," ---","--- ","---","---","---","1.63","0","0","0","0.01","499","0.81","10","5,000,000","0.81","2.16","0.01"],["708364","凡甲元大5B購02"," ---","--- ","---","---","---","0.35","0","0","0","0.01","499","0.11","10","5,000,000","0.11","1.17","0.01"],["708365","凡甲元大5B購03","0.04","-0.07 ","0.04","0.04","0.04","0.04","80,000","3,200","1","0.04","499","0.14","10","5,000,000","0.04","0.88","0.01"],["708366","凡甲元大65購01"," ---","--- ","---","---","---","0.41","0","0","0","0.39","499","0.40","10","5,000,000","0.40","0.95","0.01"],["708367","久元元大5B購01"," ---","--- ","---","---","---","0.04","0","0","0","0.01","499","0.11","10","5,000,000","0.04","0.35","0.01"],["708368","久元元大61購02"," ---","--- ","---","---","---","0.08","0","0","0","0.05","499","0.15","10","5,000,000","0.09","0.41","0.01"],["708369","久元元大65購01"," ---","--- ","---","---","---","0.34","0","0","0","0.17","499","0.18","10","5,000,000","0.18","0.44","0.01"],["708370","台星科元大5B購02"," ---","--- ","---","---","---","2.78","0","0","0","2.82","25","2.92","10","5,000,000","2.92","4.16","1.68"],["708371","台星科元大65購01","4.20","+1.13","4.25","4.25","2.44","2.74","12,000","32,850","3","2.72","25","2.82","10","5,000,000","4.20","5.30","3.07"],["708372","沛亨元大5B購01"," ---","--- ","---","---","---","0.30","0","0","0","0.12","499","0.13","10","5,000,000","0.13","0.61","0.01"],["708373","欣銓元大5B購01","0.77","-0.09 ","0.74","0.77","0.74","0.76","47,000","35,890","2","0.66","499","0.68","10","5,000,000","0.77","1.63","0.01"],["708374","欣銓元大64購01","0.87","-0.06 ","0.92","0.92","0.86","0.90","467,000","418,390","18","0.86","549","0.87","10","5,000,000","0.87","1.32","0.42"],["708376","威剛元大5B購06"," ---","--- ","---","---","---","0.02","0","0","0","0.01","499","0.11","20","5,000,000","0.02","0.45","0.01"],["708377","威剛元大5B購07","0.09","+0.01","0.08","0.09","0.08","0.08","1,231,000","100,200","9","0.08","499","0.10","210","5,000,000","0.09","0.48","0.01"],["708378","原相元大5B購01"," ---","--- ","---","---","---","0.08","0","0","0","0.02","499","0.12","10","5,000,000","0.08","1.06","0.01"],["708379","家登元大5B購04"," ---","--- ","---","---","---","0.12","0","0","0","0.01","499","0.11","10","5,000,000","0.11","1.18","0.01"],["708380","家登元大64購01","0.38","+0.01","0.38","0.38","0.38","0.38","25,000","9,500","1","0.35","499","0.36","10","5,000,000","0.38","0.89","0.01"],["708381","陽程元大61購04"," ---","--- ","---","---","---","4.22","0","0","0","4.50","200","0.00","0","5,000,000","4.95","6.00","3.90"],["708382","群聯元大5B購07"," ---","--- ","---","---","---","0.10","0","0","0","0.05","499","0.15","57","5,000,000","0.10","0.84","0.01"],["708383","群聯元大61購05","0.40","+0.04","0.39","0.42","0.39","0.40","484,000","194,390","7","0.37","499","0.38","10","5,000,000","0.40","0.95","0.01"],["708384","凡甲國泰5C購01"," ---","--- ","---","---","---","0.12","0","0","0","0.11","499","0.12","100","5,000,000","0.12","1.18","0.01"],["708385","合晶國泰61購01"," ---","--- ","---","---","---","10.20","0","0","0","10.30","499","0.00","0","5,000,000","10.30","12.50","8.10"],["708386","合晶國泰62購01"," ---","--- ","---","---","---","12.40","0","0","0","11.00","499","0.00","0","5,000,000","11.50","14.20","8.75"],["708387","均豪國泰62購01","0.58","0.00 ","0.56","0.58","0.56","0.57","61,000","34,790","3","0.56","10","0.57","10","5,000,000","0.58","1.38","0.01"],["708388","良維國泰5C購01"," ---","--- ","---","---","---","0.61","0","0","0","0.32","499","0.33","100","5,000,000","0.33","1.41","0.01"],["708389","家登國泰5C購01"," ---","--- ","---","---","---","0.53","0","0","0","0.28","499","0.29","100","5,000,000","0.29","0.80","0.01"],["708390","家登國泰5C購02"," ---","--- ","---","---","---","0.34","0","0","0","0.19","499","0.20","100","5,000,000","0.20","0.71","0.01"],["708391","力領台新5B購01"," ---","--- ","---","---","---","0.08","0","0","0","0.05","25","0.10","10","5,000,000","0.08","1.11","0.01"],["708392","正淩台新5B購01"," ---","--- ","---","---","---","0.10","0","0","0","0.00","0","0.10","25","5,000,000","0.10","0.76","0.01"],["708393","合晶台新5B購04"," ---","--- ","---","---","---","17.50","0","0","0","10.70","25","11.70","10","5,000,000","11.60","14.90","8.30"],["708395","新盛力台新62購01"," ---","--- ","---","---","---","3.22","0","0","0","1.17","8","0.00","0","5,000,000","2.07","2.99","1.15"],["708396","群聯台新5B購05","0.10","-0.01 ","0.10","0.10","0.10","0.10","2,001,000","200,100","5","0.10","25","0.11","25","5,000,000","0.10","0.84","0.01"],["708397","群聯台新5B購06"," ---","--- ","---","---","---","0.23","0","0","0","0.02","25","0.10","13","5,000,000","0.10","0.65","0.01"],["708398","聖暉*台新5B購02"," ---","--- ","---","---","---","0.23","0","0","0","0.05","25","0.15","10","5,000,000","0.15","1.00","0.01"],["708399","優群台新5B購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.10","10","5,000,000","0.01","0.69","0.01"],["708400","久元凱基5B購02"," ---","--- ","---","---","---","0.11","0","0","0","0.00","0","0.10","10","5,000,000","0.08","0.68","0.01"],["708401","中美晶凱基61購03","1.48","+0.11","1.37","1.48","1.35","1.37","395,000","540,540","12","1.46","10","1.48","9","5,000,000","1.48","2.60","0.36"],["708402","世禾凱基5B購01"," ---","--- ","---","---","---","0.10","0","0","0","0.01","100","0.11","10","5,000,000","0.07","1.29","0.01"],["708403","世界凱基5C購03"," ---","--- ","---","---","---","0.56","0","0","0","0.23","100","0.24","30","5,000,000","0.23","1.07","0.01"],["708404","尼克森凱基5B購01","0.27","-0.04 ","0.27","0.27","0.27","0.27","15,000","4,050","1","0.26","10","0.28","10","5,000,000","0.27","1.03","0.01"],["708405","亞信凱基5B購01"," ---","--- ","---","---","---","0.28","0","0","0","0.05","10","0.15","10","5,000,000","0.08","0.90","0.01"],["708406","欣銓凱基5B購01","0.14","-0.07 ","0.17","0.17","0.14","0.16","40,000","6,400","4","0.13","100","0.00","0","5,000,000","0.14","0.93","0.01"],["708407","信立凱基5B購02"," ---","--- ","---","---","---","0.05","0","0","0","0.05","10","0.15","10","5,000,000","0.05","0.94","0.01"],["708408","威剛凱基5C購01","0.13","+0.10","0.04","0.13","0.04","0.09","5,000","470","4","0.03","106","0.12","1","5,000,000","0.13","0.56","0.01"],["708409","智通*凱基5B購01"," ---","--- ","---","---","---","0.92","0","0","0","0.51","100","0.00","0","5,000,000","0.99","1.89","0.09"],["708410","群聯凱基64購03","0.22","+0.02","0.22","0.23","0.22","0.23","116,000","26,170","4","0.20","100","0.21","150","5,000,000","0.22","0.59","0.01"],["708411","優群凱基5B購01"," ---","--- ","---","---","---","0.65","0","0","0","0.00","0","0.10","10","5,000,000","0.08","0.83","0.01"],["708412","環球晶兆豐61購02"," ---","--- ","---","---","---","1.51","0","0","0","1.27","10","1.36","10","5,000,000","1.36","1.99","0.73"],["708413","FH中5G元大5B購01"," ---","--- ","---","---","---","0.32","0","0","0","0.02","75","0.12","10","5,000,000","0.12","9995.00","0.01"],["708414","FH中5G元大5C購01"," ---","--- ","---","---","---","0.68","0","0","0","0.13","50","0.23","10","5,000,000","0.23","9995.00","0.01"],["708415","世界元大64購03","0.58","+0.05","0.56","0.58","0.56","0.57","371,000","213,140","3","0.57","25","0.58","10","5,000,000","0.58","0.95","0.21"],["708416","世界元大65購01","0.51","+0.04","0.51","0.51","0.49","0.50","260,000","130,200","5","0.50","499","0.51","10","5,000,000","0.51","0.84","0.18"],["708417","合晶元大5B購01"," ---","--- ","---","---","---","6.00","0","0","0","0.00","0","0.00","0","5,000,000","6.00","7.30","4.66"],["708418","順達元大64購04"," ---","--- ","---","---","---","1.64","0","0","0","1.56","25","1.57","10","5,000,000","1.57","2.22","0.92"],["708419","新盛力元大64購01","1.98","+0.16","1.98","1.98","1.98","1.98","2,000","3,960","1","1.07","9","0.00","0","5,000,000","1.98","2.75","1.21"],["708420","萬泰科元大5B購02"," ---","--- ","---","---","---","0.38","0","0","0","0.19","499","0.20","10","5,000,000","0.20","1.28","0.01"],["708421","鈺太元大5B購02"," ---","--- ","---","---","---","0.13","0","0","0","0.00","0","0.00","0","5,000,000","0.05","0.63","0.01"],["708422","鈺太元大65購01","0.15","0.00 ","0.15","0.15","0.15","0.15","2,000","300","1","0.13","499","0.14","10","5,000,000","0.15","0.43","0.01"],["708423","精材元大5B購11"," ---","--- ","---","---","---","10.70","0","0","0","0.00","0","0.00","0","5,000,000","10.90","12.50","9.30"],["708424","環球晶元大5B購05","0.36","-0.08 ","0.36","0.36","0.36","0.36","20,000","7,200","1","0.34","25","0.44","10","5,000,000","0.36","1.17","0.01"],["708425","世界國票5C購03"," ---","--- ","---","---","---","0.47","0","0","0","0.21","25","0.22","10","5,000,000","0.21","0.72","0.01"],["708426","台半國票5C購01","1.61","+0.08","1.61","1.61","1.61","1.61","31,000","49,910","1","1.47","25","1.48","10","5,000,000","1.61","2.70","0.48"],["708427","朋億*國票5C購01"," ---","--- ","---","---","---","0.60","0","0","0","0.42","25","0.44","10","5,000,000","0.44","1.26","0.01"],["708428","群聯國票61購02","0.18","+0.02","0.18","0.18","0.18","0.18","40,000","7,200","2","0.17","25","0.19","10","5,000,000","0.18","0.55","0.01"],["708429","雷科國票5B購01","4.22","-0.14 ","4.42","4.42","4.22","4.40","13,000","57,260","2","4.42","25","4.52","10","5,000,000","4.22","5.90","2.52"],["708430","久元富邦61購03"," ---","--- ","---","---","---","0.10","0","0","0","0.03","10","0.10","28","5,000,000","0.10","0.38","0.01"],["708431","久元富邦62購01"," ---","--- ","---","---","---","0.19","0","0","0","0.05","10","0.10","28","5,000,000","0.10","0.45","0.01"],["708433","家登富邦61購02"," ---","--- ","---","---","---","0.31","0","0","0","0.29","10","0.30","28","10,000,000","0.29","0.64","0.01"],["708434","家登富邦62購01","0.32","+0.02","0.32","0.33","0.32","0.32","212,000","68,230","3","0.29","10","0.30","28","10,000,000","0.32","0.72","0.01"],["708435","鈊象富邦61購02"," ---","--- ","---","---","---","0.95","0","0","0","0.85","10","0.89","10","10,000,000","0.89","1.44","0.34"],["708436","新盛力富邦61購03"," ---","--- ","---","---","---","1.52","0","0","0","0.94","10","0.98","10","10,000,000","0.94","1.37","0.51"],["708437","群聯富邦62購03","0.20","+0.02","0.21","0.21","0.20","0.21","65,000","13,600","2","0.19","10","0.20","28","10,000,000","0.20","0.57","0.01"],["708438","環球晶富邦5C購03","0.66","-0.04 ","0.66","0.66","0.66","0.66","40,000","26,400","1","0.61","10","0.62","10","5,000,000","0.66","1.11","0.21"],["708439","世界群益5B購07"," ---","--- ","---","---","---","0.25","0","0","0","0.06","10","0.16","10","5,000,000","0.13","1.31","0.01"],["708440","立碁群益5C購01"," ---","--- ","---","---","---","2.15","0","0","0","2.05","10","2.15","10","5,000,000","2.15","3.41","0.89"],["708441","合晶群益5B購02"," ---","--- ","---","---","---","5.20","0","0","0","6.35","10","6.85","10","5,000,000","6.75","8.70","4.77"],["708442","艾訊群益5B購02","0.08","0.00 ","0.08","0.09","0.08","0.08","32,000","2,570","3","0.01","27","0.10","1","5,000,000","0.08","0.81","0.01"],["708443","家登群益61購02"," ---","--- ","---","---","---","0.24","0","0","0","0.21","10","0.31","10","5,000,000","0.24","1.00","0.01"],["708444","新盛力群益5B購01","0.39","-0.04 ","0.39","0.39","0.39","0.39","21,000","8,190","2","0.39","100","0.49","10","5,000,000","0.39","1.25","0.01"],["708445","群聯群益5B購04"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.06","39","5,000,000","0.01","0.56","0.01"],["708446","環球晶群益5C購02","1.24","-0.19 ","1.32","1.35","1.17","1.26","892,000","1,124,930","36","1.23","1","1.80","10","5,000,000","1.24","2.59","0.01"],["708447","久元凱基63購01"," ---","--- ","---","---","---","0.12","0","0","0","0.08","10","0.09","15","5,000,000","0.09","0.44","0.01"],["708448","世界凱基65購01","0.36","+0.04","0.36","0.36","0.36","0.36","16,000","5,760","2","0.35","100","0.36","30","5,000,000","0.36","0.75","0.01"],["708449","台半凱基5C購01"," ---","--- ","---","---","---","1.69","0","0","0","1.14","10","1.15","10","5,000,000","1.15","2.33","0.01"],["708450","合晶凱基5B購02","4.08","-0.38 ","4.21","4.21","3.96","4.08","67,000","273,340","6","4.02","100","4.12","10","5,000,000","4.08","5.60","2.54"],["708451","合晶凱基61購01","3.81","-0.07 ","3.95","3.95","3.78","3.81","18,000","68,500","7","3.78","5","3.87","10","5,000,000","3.81","4.91","2.71"],["708452","欣銓凱基64購01","0.50","-0.05 ","0.52","0.54","0.50","0.51","396,000","203,520","6","0.49","100","0.50","30","5,000,000","0.50","0.90","0.10"],["708453","金山電凱基5B購02","2.11","-1.23 ","3.05","3.05","2.08","2.57","69,000","177,240","9","2.14","100","2.15","15","5,000,000","2.11","3.32","0.90"],["708454","威剛凱基5B購06","0.03","+0.01","0.03","0.03","0.03","0.03","450,000","13,500","1","0.02","100","0.05","12","5,000,000","0.03","0.42","0.01"],["708455","胡連凱基5B購01"," ---","--- ","---","---","---","0.10","0","0","0","0.09","100","0.10","10","5,000,000","0.10","0.82","0.01"],["708456","家登凱基5B購04"," ---","--- ","---","---","---","0.11","0","0","0","0.02","100","0.12","10","5,000,000","0.12","0.78","0.01"],["708457","新盛力凱基5B購02"," ---","--- ","---","---","---","1.65","0","0","0","0.52","10","0.62","10","5,000,000","0.52","1.61","0.01"],["708458","群聯凱基5B購03","0.01","0.00 ","0.01","0.01","0.01","0.01","71,000","710","1","0.00","0","0.10","10","5,000,000","0.01","0.56","0.01"],["708459","鈺太凱基5B購02"," ---","--- ","---","---","---","0.48","0","0","0","0.00","0","0.10","10","5,000,000","0.07","0.75","0.01"],["708460","營邦凱基5B購01","0.29","+0.18","0.12","0.29","0.10","0.12","116,000","13,690","13","0.10","100","0.26","50","5,000,000","0.29","1.21","0.01"],["708461","營邦凱基5B購02","0.24","-0.10 ","0.24","0.24","0.24","0.24","10,000","2,400","1","0.24","100","0.25","10","5,000,000","0.24","1.02","0.01"],["708462","營邦凱基5B購03","0.35","+0.03","0.35","0.40","0.31","0.36","196,000","70,590","14","0.33","100","0.34","10","5,000,000","0.35","0.98","0.01"],["708463","環球晶凱基5B購04","0.15","-0.03 ","0.16","0.17","0.14","0.16","245,000","38,440","28","0.13","110","0.14","10","5,000,000","0.15","1.05","0.01"],["708464","環球晶凱基5B購05","0.32","-0.11 ","0.35","0.37","0.32","0.33","230,000","75,200","5","0.30","100","0.31","10","5,000,000","0.32","1.04","0.01"],["708465","久元台新5B購01"," ---","--- ","---","---","---","0.08","0","0","0","0.00","0","0.10","25","5,000,000","0.08","0.48","0.01"],["708466","久元台新5B購02"," ---","--- ","---","---","---","0.15","0","0","0","0.00","0","0.10","25","5,000,000","0.10","0.50","0.01"],["708467","世界台新5B購02"," ---","--- ","---","---","---","0.05","0","0","0","0.05","25","0.10","10","5,000,000","0.05","0.89","0.01"],["708468","華景電台新5B購02"," ---","--- ","---","---","---","0.12","0","0","0","0.03","25","0.10","10","5,000,000","0.10","1.03","0.01"],["708469","華景電台新5B購03"," ---","--- ","---","---","---","0.03","0","0","0","0.01","25","0.10","10","5,000,000","0.05","0.98","0.01"],["708470","環球晶台新5B購01","1.23","-0.33 ","1.32","1.32","1.13","1.22","65,000","79,450","7","1.23","4","1.32","10","5,000,000","1.23","3.48","0.01"],["708471","環球晶台新5B購02","0.38","-0.14 ","0.38","0.38","0.38","0.38","11,000","4,180","2","0.40","10","0.41","10","5,000,000","0.38","2.63","0.01"],["708472","環球晶台新62購01","0.85","-0.07 ","0.89","0.91","0.83","0.88","652,000","572,730","24","0.84","24","0.85","14","5,000,000","0.85","1.21","0.49"],["708473","環球晶台新62購02","0.56","-0.04 ","0.59","0.60","0.52","0.56","377,000","211,390","51","0.54","19","0.55","25","5,000,000","0.56","1.01","0.11"],["708474","久元元大5B購02"," ---","--- ","---","---","---","0.02","0","0","0","0.00","0","0.00","0","5,000,000","0.02","0.32","0.01"],["708475","久元元大5B購03"," ---","--- ","---","---","---","0.02","0","0","0","0.00","0","0.00","0","5,000,000","0.02","0.30","0.01"],["708477","久元元大5B購05"," ---","--- ","---","---","---","0.43","0","0","0","0.00","0","0.00","0","5,000,000","0.11","0.56","0.01"],["708478","久元元大5B購06"," ---","--- ","---","---","---","0.05","0","0","0","0.00","0","0.02","317","5,000,000","0.02","0.34","0.01"],["708479","世禾元大5B購01"," ---","--- ","---","---","---","0.27","0","0","0","0.02","499","0.12","10","5,000,000","0.12","1.11","0.01"],["708480","世界元大64購04"," ---","--- ","---","---","---","1.20","0","0","0","0.89","25","0.91","10","5,000,000","0.89","1.36","0.42"],["708482","合晶元大5B購03"," ---","--- ","---","---","---","6.06","0","0","0","0.00","0","0.00","0","5,000,000","7.15","8.35","5.95"],["708484","合晶元大5B購05"," ---","--- ","---","---","---","6.00","0","0","0","0.00","0","6.00","2","5,000,000","6.00","7.20","4.79"],["708485","合晶元大64購01"," ---","--- ","---","---","---","3.54","0","0","0","0.00","0","0.00","0","5,000,000","4.87","5.65","4.09"],["708486","合晶元大65購01","2.86","-0.44 ","3.15","3.15","2.86","2.97","5,000","14,870","4","2.87","3","0.00","0","5,000,000","2.86","3.57","2.15"],["708487","金山電元大5B購02"," ---","--- ","---","---","---","4.57","0","0","0","3.43","25","3.53","10","5,000,000","3.53","4.79","2.27"],["708489","金山電元大5B購04"," ---","--- ","---","---","---","2.03","0","0","0","1.92","25","2.02","10","5,000,000","2.02","2.86","1.18"],["708490","群聯元大5B購08"," ---","--- ","---","---","---","0.01","0","0","0","0.01","499","0.06","8","5,000,000","0.01","0.38","0.01"],["708491","群聯元大5B購09","0.01","-0.08 ","0.01","0.01","0.01","0.01","171,000","1,710","3","0.00","0","0.09","156","5,000,000","0.01","0.38","0.01"],["708492","營邦元大5B購01"," ---","--- ","---","---","---","0.61","0","0","0","0.46","499","0.52","10","5,000,000","0.52","1.15","0.01"],["708493","營邦元大5B購02","0.35","-0.02 ","0.35","0.35","0.35","0.35","1,000","350","1","0.30","499","0.35","10","5,000,000","0.35","0.84","0.01"],["708494","環球晶元大5B購06"," ---","--- ","---","---","---","4.00","0","0","0","0.00","0","3.99","21","5,000,000","3.99","4.89","3.09"],["708495","環球晶元大5B購07","0.95","-0.13 ","1.00","1.03","0.90","1.01","525,000","529,330","8","0.92","25","0.93","10","5,000,000","0.95","1.85","0.05"],["708496","環球晶元大5B購08","0.77","-0.13 ","0.84","0.87","0.77","0.85","220,000","186,990","5","0.76","25","0.77","9","5,000,000","0.77","1.67","0.01"],["708497","環球晶元大5B購09","0.15","-0.14 ","0.16","0.16","0.15","0.16","168,000","26,870","2","0.15","499","0.25","10","5,000,000","0.15","0.69","0.01"],["708498","環球晶元大61購02"," ---","--- ","---","---","---","2.03","0","0","0","0.00","0","2.39","5","5,000,000","2.16","2.61","1.71"],["708499","環球晶元大64購01"," ---","--- ","---","---","---","1.80","0","0","0","0.00","0","1.74","22","5,000,000","1.74","2.10","1.38"],["708500","譜瑞元大61購02","0.25","+0.01","0.25","0.25","0.25","0.25","20,000","5,000","1","0.08","125","0.00","0","5,000,000","0.25","1.06","0.01"],["708501","威剛兆豐65購01","1.00","+0.06","1.00","1.04","1.00","1.03","487,000","501,750","11","0.98","10","0.99","10","5,000,000","1.00","1.57","0.43"],["708502","金山電國泰61購01","4.47","-0.58 ","5.35","5.40","4.47","4.91","8,000","39,310","5","4.55","499","0.00","0","5,000,000","4.47","5.85","3.05"],["708503","群聯國泰62購01","0.39","+0.06","0.39","0.39","0.39","0.39","300,000","117,000","1","0.36","499","0.37","100","5,000,000","0.39","0.94","0.01"],["708504","群聯國泰63購01"," ---","--- ","---","---","---","0.57","0","0","0","0.62","499","0.63","100","5,000,000","0.62","1.17","0.07"],["708505","群聯國泰63購02","0.43","+0.06","0.42","0.43","0.42","0.42","85,000","35,750","2","0.40","499","0.41","100","5,000,000","0.43","0.98","0.01"],["708506","雷科國泰5C購02","9.60","-0.15 ","9.95","9.95","9.60","9.60","86,000","825,950","2","9.70","100","0.00","0","5,000,000","9.60","12.20","7.00"],["708507","環球晶國泰61購01","2.20","-0.24 ","2.31","2.36","2.18","2.29","96,000","220,120","15","2.22","200","2.23","100","5,000,000","2.20","3.10","1.30"],["708508","環球晶國泰61購02","2.46","-0.23 ","2.60","2.60","2.38","2.45","98,000","240,140","9","2.45","200","2.48","100","5,000,000","2.46","3.63","1.29"],["708509","久元國票5B購02"," ---","--- ","---","---","---","0.02","0","0","0","0.05","25","0.06","10","5,000,000","0.06","0.22","0.01"],["708512","合晶國票5B購01"," ---","--- ","---","---","---","6.60","0","0","0","4.08","25","4.18","10","5,000,000","4.14","5.20","3.04"],["708513","合晶國票5C購01","3.28","-0.04 ","3.42","3.42","3.28","3.37","13,000","43,860","4","3.24","25","3.34","10","5,000,000","3.28","4.38","2.18"],["708514","金山電國票5C購02","1.77","-0.30 ","2.25","2.27","1.77","1.93","32,000","61,790","10","1.80","25","1.85","10","5,000,000","1.77","2.47","1.07"],["708515","環球晶國票5B購01"," ---","--- ","---","---","---","0.94","0","0","0","0.71","25","0.72","10","5,000,000","0.72","1.44","0.01"],["708516","環球晶國票5C購01","0.81","-0.07 ","0.86","0.87","0.76","0.78","858,000","667,310","22","0.79","25","0.80","10","5,000,000","0.81","1.71","0.01"],["708517","世界富邦5B購02"," ---","--- ","---","---","---","0.05","0","0","0","0.02","40","0.04","55","5,000,000","0.04","0.37","0.01"],["708518","精材富邦5B購01"," ---","--- ","---","---","---","2.37","0","0","0","4.89","30","4.99","10","5,000,000","4.99","6.05","3.92"],["708519","營邦富邦61購01","0.48","+0.03","0.46","0.50","0.46","0.49","785,000","384,020","14","0.46","10","0.47","28","10,000,000","0.48","0.76","0.20"],["708520","環球晶富邦5B購02","0.32","-0.09 ","0.37","0.37","0.32","0.33","141,000","46,790","7","0.33","10","0.34","28","5,000,000","0.32","0.68","0.01"],["708521","環球晶富邦61購01","0.50","-0.03 ","0.53","0.54","0.47","0.51","2,505,000","1,278,560","98","0.49","10","0.50","18","5,000,000","0.50","0.86","0.14"],["708522","中美晶群益5C購02","1.22","-0.02 ","1.12","1.24","1.12","1.21","12,000","14,510","6","1.21","2","0.00","0","5,000,000","1.22","2.70","0.01"],["708523","世界群益5B購08"," ---","--- ","---","---","---","0.08","0","0","0","0.02","499","0.12","10","5,000,000","0.08","1.08","0.01"],["708524","朋程群益5B購01"," ---","--- ","---","---","---","0.28","0","0","0","0.10","499","0.20","10","5,000,000","0.16","0.87","0.01"],["708525","金山電群益5B購01"," ---","--- ","---","---","---","4.14","0","0","0","0.00","0","3.00","10","5,000,000","3.00","4.42","1.58"],["708526","新盛力群益5B購02"," ---","--- ","---","---","---","3.24","0","0","0","1.45","10","1.55","10","5,000,000","1.45","2.31","0.59"],["708527","精材群益5B購02"," ---","--- ","---","---","---","13.70","0","0","0","0.00","0","13.50","10","5,000,000","13.50","17.40","9.60"],["708528","臺慶科群益5B購01"," ---","--- ","---","---","---","0.72","0","0","0","0.58","499","0.68","10","5,000,000","0.68","1.43","0.01"],["708529","德微群益5B購01"," ---","--- ","---","---","---","2.28","0","0","0","0.62","25","0.66","10","5,000,000","0.66","2.75","0.01"],["708530","營邦群益5B購01"," ---","--- ","---","---","---","0.37","0","0","0","0.37","499","0.47","10","5,000,000","0.37","1.22","0.01"],["708531","營邦群益5B購02"," ---","--- ","---","---","---","0.27","0","0","0","0.19","499","0.29","10","5,000,000","0.28","1.34","0.01"],["708532","環球晶群益5B購04","0.31","-0.10 ","0.37","0.37","0.31","0.31","87,000","27,030","3","0.33","499","0.43","10","5,000,000","0.31","1.21","0.01"],["708533","譜瑞群益5C購02","0.10","-0.02 ","0.11","0.11","0.10","0.11","29,000","3,150","3","0.02","10","1.02","5","5,000,000","0.10","1.01","0.01"],["708534","中美晶凱基5B購02"," ---","--- ","---","---","---","1.80","0","0","0","1.78","10","1.82","10","5,000,000","1.78","2.80","0.76"],["708535","世禾凱基5B購02"," ---","--- ","---","---","---","0.03","0","0","0","0.00","0","0.10","10","5,000,000","0.04","1.26","0.01"],["708536","立碁凱基5C購01"," ---","--- ","---","---","---","1.30","0","0","0","1.32","10","1.42","10","5,000,000","1.32","1.85","0.79"],["708537","朋程凱基5B購01","0.17","-0.01 ","0.17","0.17","0.17","0.17","50,000","8,500","1","0.15","100","0.16","10","5,000,000","0.17","0.81","0.01"],["708538","倚強凱基5B購01"," ---","--- ","---","---","---","5.55","0","0","0","0.00","0","0.00","0","5,000,000","5.55","6.70","4.38"],["708539","原相凱基5B購03"," ---","--- ","---","---","---","0.03","0","0","0","0.00","0","0.10","10","5,000,000","0.03","1.28","0.01"],["708540","精材凱基5B購04"," ---","--- ","---","---","---","7.85","0","0","0","4.93","100","5.10","10","5,000,000","5.10","6.90","3.30"],["708541","臺慶科凱基5B購01","0.12","-0.02 ","0.12","0.12","0.12","0.12","40,000","4,800","1","0.10","100","0.11","10","5,000,000","0.12","1.20","0.01"],["708542","譜瑞凱基61購01","0.11","0.00 ","0.10","0.11","0.10","0.10","130,000","13,300","2","0.10","10","0.11","50","5,000,000","0.11","0.70","0.01"],["708543","群聯永豐65購03","0.30","+0.03","0.29","0.31","0.29","0.30","401,000","120,570","11","0.29","10","0.30","9","5,000,000","0.30","0.48","0.12"],["708545","世界兆豐61購01"," ---","--- ","---","---","---","0.70","0","0","0","0.34","10","0.43","10","5,000,000","0.34","0.85","0.01"],["708546","譜瑞兆豐65購01","0.40","0.00 ","0.42","0.44","0.40","0.40","56,000","22,460","4","0.40","40","0.00","0","5,000,000","0.40","0.88","0.01"],["708547","群聯群益67購01","0.41","+0.05","0.43","0.43","0.39","0.40","271,000","107,440","9","0.37","10","0.42","1","5,000,000","0.41","0.59","0.23"],["708548","精材群益5B購03"," ---","--- ","---","---","---","14.53","0","0","0","0.00","0","11.00","10","5,000,000","11.00","14.40","7.55"],["708549","廣穎群益61購01","1.35","+0.06","1.31","1.36","1.31","1.32","154,000","203,530","4","0.81","12","0.00","0","5,000,000","1.35","2.05","0.65"],["708550","世界元大63購03","1.13","+0.07","1.10","1.16","1.10","1.13","180,000","203,020","7","1.13","25","1.15","10","5,000,000","1.13","1.57","0.69"],["708551","新盛力元大61購02","2.45","+0.26","2.45","2.45","2.45","2.45","2,000","4,900","1","1.23","8","0.00","0","5,000,000","2.45","3.43","1.47"],["708552","群聯元大5C購01","0.23","+0.02","0.26","0.26","0.23","0.24","42,000","10,020","2","0.23","499","0.24","10","5,000,000","0.23","0.60","0.01"],["708553","譜瑞元大5B購01"," ---","--- ","---","---","---","0.11","0","0","0","0.01","499","0.11","10","5,000,000","0.11","1.40","0.01"],["708554","譜瑞元大5B購02"," ---","--- ","---","---","---","0.11","0","0","0","0.03","499","0.13","10","5,000,000","0.11","1.02","0.01"],["708555","中美晶國泰61購01"," ---","--- ","---","---","---","2.79","0","0","0","2.80","10","2.82","10","5,000,000","2.80","4.42","1.18"],["708556","台半國泰5C購01","2.06","-0.07 ","2.15","2.16","2.04","2.07","13,000","26,870","5","2.04","499","2.06","100","5,000,000","2.06","3.60","0.46"],["708557","欣銓國泰5C購02","1.23","-0.12 ","1.30","1.33","1.20","1.31","429,000","562,170","13","1.21","95","1.22","95","5,000,000","1.23","2.27","0.19"],["708558","立碁富邦5B購01","0.46","0.00 ","0.44","0.46","0.44","0.45","70,000","31,300","7","0.46","10","0.47","50","5,000,000","0.46","0.99","0.01"],["708559","欣銓富邦5B購02","0.20","-0.04 ","0.21","0.21","0.20","0.21","85,000","17,500","7","0.18","10","0.19","28","5,000,000","0.20","0.60","0.01"],["708560","威剛富邦5B購01"," ---","--- ","---","---","---","0.10","0","0","0","0.04","30","0.05","28","5,000,000","0.04","0.29","0.01"],["708561","順達富邦5C購02","0.28","0.00 ","0.28","0.28","0.28","0.28","8,000","2,240","1","0.26","30","0.27","28","5,000,000","0.28","0.69","0.01"],["708562","群聯富邦62購04","0.18","+0.02","0.18","0.18","0.18","0.18","5,000","900","1","0.16","10","0.17","28","10,000,000","0.18","0.36","0.01"],["708563","中美晶國票5C購01","0.76","-0.04 ","0.76","0.76","0.76","0.76","67,000","50,920","1","0.80","25","0.82","10","5,000,000","0.76","1.56","0.01"],["708564","台特化國票5C購01"," ---","--- ","---","---","---","0.25","0","0","0","0.05","25","0.06","10","5,000,000","0.06","0.72","0.01"],["708565","尼克森國票5B購01"," ---","--- ","---","---","---","0.31","0","0","0","0.07","25","0.08","10","5,000,000","0.08","1.03","0.01"],["708566","立敦國票5B購01"," ---","--- ","---","---","---","0.26","0","0","0","0.15","25","0.16","10","5,000,000","0.16","1.26","0.01"],["708567","美琪瑪國票5C購02"," ---","--- ","---","---","---","0.25","0","0","0","0.20","25","0.21","10","5,000,000","0.21","0.68","0.01"],["708568","宸曜國票5B購01"," ---","--- ","---","---","---","0.28","0","0","0","0.15","25","0.16","10","5,000,000","0.16","0.95","0.01"],["708569","新盛力國票5C購01"," ---","--- ","---","---","---","1.99","0","0","0","1.33","25","1.36","10","5,000,000","1.33","2.08","0.58"],["708570","新漢國票5B購01"," ---","--- ","---","---","---","0.07","0","0","0","0.02","25","0.03","10","5,000,000","0.03","0.79","0.01"],["708571","群聯國票5C購01","0.09","+0.02","0.09","0.09","0.09","0.09","14,000","1,260","2","0.07","25","0.08","10","5,000,000","0.09","0.46","0.01"],["708572","世界凱基5B購03"," ---","--- ","---","---","---","0.64","0","0","0","0.28","100","0.30","10","5,000,000","0.28","0.79","0.01"],["708573","家登凱基5B購05"," ---","--- ","---","---","---","0.06","0","0","0","0.00","0","0.10","509","5,000,000","0.06","0.87","0.01"],["708574","創惟凱基5B購01"," ---","--- ","---","---","---","0.05","0","0","0","0.03","10","0.10","40","5,000,000","0.05","0.70","0.01"],["708575","華宏凱基5B購01"," ---","--- ","---","---","---","0.08","0","0","0","0.02","10","0.11","9","5,000,000","0.08","0.49","0.01"],["708576","閎康凱基5B購02"," ---","--- ","---","---","---","0.10","0","0","0","0.00","0","0.07","30","5,000,000","0.07","0.63","0.01"],["708577","閎康凱基5B購03"," ---","--- ","---","---","---","0.10","0","0","0","0.00","0","0.10","10","5,000,000","0.07","0.47","0.01"],["708578","閎康凱基5B購04"," ---","--- ","---","---","---","0.04","0","0","0","0.01","100","0.11","10","5,000,000","0.04","0.37","0.01"],["708579","群聯凱基5B購04","0.03","0.00 ","0.02","0.03","0.02","0.02","115,000","2,400","2","0.02","100","0.10","20","5,000,000","0.03","0.40","0.01"],["708580","群聯凱基5C購01"," ---","--- ","---","---","---","0.07","0","0","0","0.03","100","0.13","10","5,000,000","0.07","0.44","0.01"],["708581","群聯凱基61購03","0.10","+0.01","0.10","0.10","0.10","0.10","2,000","200","1","0.09","100","0.10","50","5,000,000","0.10","0.47","0.01"],["708582","榮剛凱基5B購01"," ---","--- ","---","---","---","0.25","0","0","0","0.02","10","0.12","10","5,000,000","0.07","1.65","0.01"],["708583","精材凱基5B購05","4.05","+0.16","4.05","4.05","4.05","4.05","25,000","101,250","1","3.11","100","3.21","10","5,000,000","4.05","5.75","2.33"],["708584","廣穎凱基5B購02"," ---","--- ","---","---","---","0.55","0","0","0","0.51","100","0.53","10","5,000,000","0.53","1.44","0.01"],["708585","譜瑞凱基5B購02"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.04","100","5,000,000","0.01","0.82","0.01"],["708586","美琪瑪富邦5B購01"," ---","--- ","---","---","---","0.02","0","0","0","0.00","0","0.04","28","5,000,000","0.02","0.42","0.01"],["708587","閎康富邦62購01"," ---","--- ","---","---","---","0.11","0","0","0","0.07","10","0.10","28","10,000,000","0.10","0.32","0.01"],["708588","群聯富邦62購05","0.11","+0.01","0.09","0.12","0.09","0.11","260,000","27,300","7","0.09","80","0.12","580","10,000,000","0.11","0.29","0.01"],["708589","宏捷科兆豐65購01","0.58","+0.02","0.53","0.58","0.53","0.56","200,000","111,000","2","0.52","10","0.53","10","5,000,000","0.58","1.04","0.12"],["708590","群聯兆豐65購02","0.37","0.00 ","0.38","0.41","0.37","0.40","720,000","287,970","11","0.37","10","0.38","10","5,000,000","0.37","0.74","0.01"],["708591","精材兆豐61購01"," ---","--- ","---","---","---","3.50","0","0","0","2.76","10","3.80","10","5,000,000","3.50","4.31","2.69"],["708592","元太元大5B購02","0.16","+0.04","0.16","0.16","0.16","0.16","90,000","14,400","1","0.00","0","0.00","0","5,000,000","0.16","0.74","0.01"],["708593","世禾元大5B購02"," ---","--- ","---","---","---","0.17","0","0","0","0.06","499","0.10","8","5,000,000","0.10","0.59","0.01"],["708594","欣銓元大5B購02","1.06","-0.10 ","1.06","1.06","1.06","1.06","61,000","64,660","1","0.94","499","0.96","10","5,000,000","1.06","1.85","0.27"],["708595","順達元大5B購03"," ---","--- ","---","---","---","0.13","0","0","0","0.02","499","0.12","10","5,000,000","0.12","1.46","0.01"],["708596","新盛力元大61購03"," ---","--- ","---","---","---","1.05","0","0","0","0.13","76","0.00","0","5,000,000","1.01","1.91","0.11"],["708597","群聯元大5B購10"," ---","--- ","---","---","---","0.18","0","0","0","0.04","499","0.14","10","5,000,000","0.14","0.69","0.01"],["708598","群聯元大5B購11"," ---","--- ","---","---","---","0.04","0","0","0","0.00","0","0.04","62","5,000,000","0.04","0.41","0.01"],["708599","群聯元大5B購12"," ---","--- ","---","---","---","0.02","0","0","0","0.02","499","0.12","46","5,000,000","0.02","0.39","0.01"],["708600","群聯元大5B購13"," ---","--- ","---","---","---","0.12","0","0","0","0.02","499","0.10","11","5,000,000","0.10","0.47","0.01"],["708601","群聯元大5B購14"," ---","--- ","---","---","---","0.11","0","0","0","0.03","499","0.11","40","5,000,000","0.11","0.48","0.01"],["708602","群聯元大5C購02"," ---","--- ","---","---","---","0.14","0","0","0","0.06","499","0.16","10","5,000,000","0.13","0.50","0.01"],["708603","群聯元大61購06"," ---","--- ","---","---","---","0.25","0","0","0","0.20","499","0.21","10","5,000,000","0.20","0.57","0.01"],["708604","群聯元大63購03","0.15","+0.01","0.14","0.16","0.14","0.15","226,000","34,240","8","0.14","499","0.15","10","5,000,000","0.15","0.33","0.01"],["708605","精材元大61購07"," ---","--- ","---","---","---","6.80","0","0","0","4.98","150","5.00","10","5,000,000","5.00","6.45","3.54"],["708606","譜瑞元大5B購03"," ---","--- ","---","---","---","0.02","0","0","0","0.00","0","0.00","0","5,000,000","0.02","0.88","0.01"],["708607","中美晶永豐65購01","0.92","+0.02","0.92","0.92","0.92","0.92","77,000","70,840","3","0.95","10","0.96","10","5,000,000","0.92","1.42","0.42"],["708608","台半永豐63購01"," ---","--- ","---","---","---","1.01","0","0","0","0.85","10","0.86","10","5,000,000","0.86","1.50","0.20"],["708609","茂達永豐61購01"," ---","--- ","---","---","---","0.46","0","0","0","0.23","10","0.33","10","5,000,000","0.33","0.84","0.01"],["708610","新盛力永豐63購01","0.77","+0.06","0.77","0.77","0.77","0.77","7,000","5,390","2","0.37","27","0.00","0","5,000,000","0.77","1.24","0.30"],["708611","群聯永豐5C購03"," ---","--- ","---","---","---","0.08","0","0","0","0.05","10","0.06","10","5,000,000","0.05","0.23","0.01"],["708612","群聯永豐5C購04","0.07","0.00 ","0.07","0.07","0.07","0.07","8,000","560","2","0.07","10","0.08","10","5,000,000","0.07","0.25","0.01"],["708613","精材永豐64購01","2.56","-0.35 ","2.56","2.56","2.56","2.56","2,000","5,120","1","2.53","10","2.63","10","5,000,000","2.56","3.37","1.75"],["708614","德微永豐63購01","1.15","0.00 ","1.20","1.20","1.15","1.17","50,000","58,350","4","1.15","10","1.16","10","5,000,000","1.15","1.68","0.62"],["708615","元太群益5B購03"," ---","--- ","---","---","---","0.02","0","0","0","0.00","0","0.80","40","5,000,000","0.02","1.05","0.01"],["708616","方土昶群益5B購02"," ---","--- ","---","---","---","0.13","0","0","0","0.07","499","0.17","10","5,000,000","0.13","0.88","0.01"],["708617","台半群益5B購01"," ---","--- ","---","---","---","0.55","0","0","0","0.26","499","0.36","10","5,000,000","0.36","1.73","0.01"],["708618","家登群益5B購03","0.01","-0.04 ","0.01","0.01","0.01","0.01","10,000","100","1","0.01","499","0.09","60","5,000,000","0.01","0.77","0.01"],["708619","閎康群益61購01","0.06","+0.01","0.06","0.06","0.06","0.06","100,000","6,000","1","0.05","110","0.15","10","5,000,000","0.06","0.39","0.01"],["708620","陽程群益5B購02","6.30","-0.50 ","6.30","6.30","6.30","6.30","100,000","630,000","5","6.90","10","7.40","10","5,000,000","6.30","8.15","4.42"],["708621","順達群益5B購03"," ---","--- ","---","---","---","0.09","0","0","0","0.00","0","0.11","10","5,000,000","0.09","1.33","0.01"],["708622","新盛力群益5B購03"," ---","--- ","---","---","---","0.36","0","0","0","0.20","100","0.30","10","5,000,000","0.27","1.13","0.01"],["708623","群聯群益5B購05"," ---","--- ","---","---","---","0.06","0","0","0","0.07","10","0.17","10","5,000,000","0.11","0.48","0.01"],["708624","群聯群益61購04","0.11","+0.01","0.12","0.12","0.11","0.11","81,000","8,920","2","0.10","10","0.13","60","5,000,000","0.11","0.29","0.01"],["708625","榮剛群益5B購01"," ---","--- ","---","---","---","0.13","0","0","0","0.00","0","0.00","0","5,000,000","0.04","1.09","0.01"],["708626","精材群益5B購04"," ---","--- ","---","---","---","15.00","0","0","0","0.00","0","11.00","10","5,000,000","11.00","14.40","7.55"],["708627","廣穎群益5B購02"," ---","--- ","---","---","---","0.82","0","0","0","0.15","10","0.71","10","5,000,000","0.71","1.83","0.01"],["708628","譜瑞群益5B購02"," ---","--- ","---","---","---","0.05","0","0","0","0.00","0","0.00","0","5,000,000","0.03","0.57","0.01"],["708629","元太凱基5B購04"," ---","--- ","---","---","---","0.04","0","0","0","0.00","0","0.10","10","5,000,000","0.04","0.92","0.01"],["708630","元太凱基5B購05","0.02","0.00 ","0.02","0.02","0.02","0.02","70,000","1,400","2","0.02","10","0.05","40","5,000,000","0.02","0.65","0.01"],["708631","閎康凱基61購02"," ---","--- ","---","---","---","0.13","0","0","0","0.01","100","0.11","10","5,000,000","0.11","0.42","0.01"],["708632","順達凱基5B購03"," ---","--- ","---","---","---","0.21","0","0","0","0.03","100","0.13","10","5,000,000","0.07","0.96","0.01"],["708633","新盛力凱基61購01","0.45","+0.04","0.44","0.45","0.44","0.45","499,000","222,280","4","0.39","100","0.49","10","5,000,000","0.45","1.15","0.01"],["708634","譜瑞凱基5B購03"," ---","--- ","---","---","---","0.09","0","0","0","0.03","10","0.13","10","5,000,000","0.07","0.44","0.01"],["708635","譜瑞凱基5B購04"," ---","--- ","---","---","---","0.02","0","0","0","0.00","0","0.10","10","5,000,000","0.02","0.56","0.01"],["708636","中美晶元大63購02","2.05","-0.01 ","1.94","2.05","1.94","1.98","56,000","110,700","11","2.06","25","2.07","10","5,000,000","2.05","2.93","1.17"],["708637","沛亨元大5B購02"," ---","--- ","---","---","---","0.05","0","0","0","0.00","0","0.00","0","5,000,000","0.05","0.33","0.01"],["708638","威剛元大5B購08","0.16","+0.01","0.16","0.16","0.16","0.16","28,000","4,480","1","0.00","0","0.00","0","5,000,000","0.16","0.66","0.01"],["708639","閎康元大5B購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.08","21","5,000,000","0.01","0.25","0.01"],["708640","順達元大5B購04"," ---","--- ","---","---","---","0.21","0","0","0","0.11","499","0.12","10","5,000,000","0.12","1.22","0.01"],["708642","優群元大5B購01"," ---","--- ","---","---","---","0.11","0","0","0","0.01","499","0.11","10","5,000,000","0.06","0.67","0.01"],["708643","譜瑞元大5B購04","0.01","-0.10 ","0.01","0.01","0.01","0.01","100,000","1,000","1","0.01","501","0.11","10","5,000,000","0.01","0.71","0.01"],["708644","譜瑞元大5B購05"," ---","--- ","---","---","---","0.03","0","0","0","0.00","0","0.01","12","5,000,000","0.01","0.60","0.01"],["708645","譜瑞元大5B購06","0.05","-0.06 ","0.05","0.05","0.05","0.05","3,000","150","1","0.04","499","0.14","10","5,000,000","0.05","0.59","0.01"],["708646","譜瑞元大5B購07"," ---","--- ","---","---","---","0.02","0","0","0","0.00","0","0.15","100","5,000,000","0.02","0.56","0.01"],["708647","台特化永豐61購01"," ---","--- ","---","---","---","0.38","0","0","0","0.22","10","0.23","10","5,000,000","0.22","0.67","0.01"],["708648","沛亨永豐5C購01"," ---","--- ","---","---","---","0.09","0","0","0","0.05","10","0.06","10","5,000,000","0.06","0.38","0.01"],["708649","金益鼎永豐5C購01"," ---","--- ","---","---","---","0.12","0","0","0","0.08","10","0.11","10","5,000,000","0.09","1.01","0.01"],["708650","廣穎永豐61購01","0.48","+0.02","0.48","0.48","0.48","0.48","15,000","7,200","1","0.46","10","0.47","10","5,000,000","0.48","0.80","0.16"],["708651","中美晶富邦5B購01"," ---","--- ","---","---","---","0.83","0","0","0","0.65","30","0.68","28","5,000,000","0.65","1.35","0.01"],["708652","元太富邦62購01","0.10","+0.02","0.10","0.10","0.10","0.10","3,000","300","1","0.04","10","0.10","28","10,000,000","0.10","0.47","0.01"],["708653","元太富邦62購02"," ---","--- ","---","---","---","0.27","0","0","0","0.23","10","0.24","28","10,000,000","0.23","0.60","0.01"],["708654","系統電富邦5B購01"," ---","--- ","---","---","---","0.11","0","0","0","0.09","10","0.10","28","5,000,000","0.09","0.66","0.01"],["708655","新盛力富邦62購01","0.54","+0.03","0.54","0.59","0.54","0.57","981,000","554,790","17","0.54","10","0.55","28","10,000,000","0.54","0.94","0.14"],["708656","元太群益5B購04"," ---","--- ","---","---","---","0.57","0","0","0","0.00","0","0.00","0","5,000,000","0.03","0.99","0.01"],["708657","閎康群益5B購04"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.10","499","5,000,000","0.01","0.57","0.01"],["708658","廣穎群益61購02","0.66","-0.01 ","0.66","0.66","0.66","0.66","30,000","19,800","1","0.31","10","0.00","0","5,000,000","0.66","1.22","0.10"],["708659","元太群益5B購05"," ---","--- ","---","---","---","0.12","0","0","0","0.00","0","0.10","22","5,000,000","0.03","0.75","0.01"],["708660","臺慶科群益5B購02"," ---","--- ","---","---","---","0.20","0","0","0","0.07","499","0.17","10","5,000,000","0.17","0.92","0.01"],["708661","元太元大5B購03"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.15","3","5,000,000","0.01","0.52","0.01"],["708662","元太元大5B購04"," ---","--- ","---","---","---","0.15","0","0","0","0.01","499","0.10","100","5,000,000","0.10","0.58","0.01"],["708664","元太元大5B購06"," ---","--- ","---","---","---","0.10","0","0","0","0.00","0","0.10","80","5,000,000","0.10","0.68","0.01"],["708665","元太元大5B購07"," ---","--- ","---","---","---","0.14","0","0","0","0.05","499","0.15","10","5,000,000","0.12","0.66","0.01"],["708666","元太元大5B購08"," ---","--- ","---","---","---","0.14","0","0","0","0.00","0","0.10","30","5,000,000","0.02","0.46","0.01"],["708667","元太元大5B購09"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.00","0","5,000,000","0.01","0.49","0.01"],["708668","元太元大5B購10"," ---","--- ","---","---","---","0.07","0","0","0","0.07","499","0.17","10","5,000,000","0.07","0.58","0.01"],["708669","博盛元大5B購01","0.30","-0.03 ","0.30","0.30","0.30","0.30","250,000","75,000","1","0.27","22","0.28","10","5,000,000","0.30","0.99","0.01"],["708670","陽程元大63購02","3.10","+0.13","2.97","3.19","2.72","3.03","1,011,000","3,064,690","27","3.04","250","3.10","25","5,000,000","3.10","3.87","2.33"],["708671","新盛力元大5B購03","0.63","+0.02","0.62","0.64","0.59","0.62","250,000","154,080","5","0.01","499","0.00","0","5,000,000","0.63","1.33","0.01"],["708672","元太永豐5C購01"," ---","--- ","---","---","---","0.32","0","0","0","0.16","10","0.17","10","5,000,000","0.16","0.60","0.01"],["708673","元太永豐61購01"," ---","--- ","---","---","---","0.22","0","0","0","0.07","10","0.08","10","5,000,000","0.07","0.51","0.01"],["708674","威剛永豐67購01"," ---","--- ","---","---","---","0.62","0","0","0","0.40","25","0.00","0","5,000,000","0.62","0.87","0.37"],["708675","智通*永豐61購01"," ---","--- ","---","---","---","0.91","0","0","0","0.56","10","0.57","10","5,000,000","0.57","1.53","0.01"],["708676","閎康永豐61購01","0.06","0.00 ","0.06","0.06","0.06","0.06","50,000","3,000","1","0.05","10","0.06","10","5,000,000","0.06","0.42","0.01"],["708677","新漢永豐5C購01"," ---","--- ","---","---","---","0.33","0","0","0","0.15","499","0.17","10","5,000,000","0.16","0.63","0.01"],["708678","臺慶科永豐5C購01"," ---","--- ","---","---","---","0.31","0","0","0","0.19","10","0.20","10","5,000,000","0.20","0.71","0.01"],["708679","凡甲凱基5C購01"," ---","--- ","---","---","---","0.13","0","0","0","0.01","100","0.11","10","5,000,000","0.11","0.66","0.01"],["708680","中美晶凱基5B購03"," ---","--- ","---","---","---","1.55","0","0","0","1.85","100","1.95","10","5,000,000","1.85","2.51","1.19"],["708681","元太凱基5B購06"," ---","--- ","---","---","---","0.08","0","0","0","0.00","0","0.02","180","5,000,000","0.02","0.65","0.01"],["708682","威剛凱基5B購07"," ---","--- ","---","---","---","0.08","0","0","0","0.09","100","0.19","13","5,000,000","0.09","0.52","0.01"],["708683","美琪瑪凱基5C購01"," ---","--- ","---","---","---","0.10","0","0","0","0.09","10","0.10","10","5,000,000","0.10","0.73","0.01"],["708684","陽程凱基5B購01","3.03","-0.70 ","2.69","3.03","2.69","2.76","120,000","331,300","6","3.42","10","3.52","10","5,000,000","3.03","4.44","1.62"],["708685","新盛力凱基5B購03","0.25","+0.09","0.18","0.25","0.16","0.18","602,000","108,390","4","0.14","10","0.24","10","5,000,000","0.25","1.00","0.01"],["708686","新盛力凱基61購02"," ---","--- ","---","---","---","0.50","0","0","0","0.54","100","0.64","10","5,000,000","0.54","1.07","0.01"],["708688","凡甲台新5B購01"," ---","--- ","---","---","---","0.09","0","0","0","0.03","25","0.10","10","5,000,000","0.09","0.88","0.01"],["708689","凡甲台新5B購02"," ---","--- ","---","---","---","0.92","0","0","0","0.01","25","0.10","10","5,000,000","0.10","0.89","0.01"],["708690","凡甲台新5B購03"," ---","--- ","---","---","---","0.73","0","0","0","0.00","0","0.10","25","5,000,000","0.10","0.89","0.01"],["708691","中美晶台新5B購03"," ---","--- ","---","---","---","2.86","0","0","0","0.00","0","0.00","0","5,000,000","3.18","4.54","1.82"],["708692","元太台新5B購01"," ---","--- ","---","---","---","0.05","0","0","0","0.02","25","0.12","25","5,000,000","0.05","0.85","0.01"],["708693","方土昶台新5B購01"," ---","--- ","---","---","---","0.72","0","0","0","0.52","25","0.62","10","5,000,000","0.52","1.28","0.01"],["708694","台特化台新5B購03"," ---","--- ","---","---","---","0.48","0","0","0","0.07","25","0.10","10","5,000,000","0.10","1.45","0.01"],["708695","閎康台新5B購01"," ---","--- ","---","---","---","0.15","0","0","0","0.01","25","0.10","10","5,000,000","0.10","0.66","0.01"],["708696","閎康台新5B購02"," ---","--- ","---","---","---","0.11","0","0","0","0.00","0","0.10","25","5,000,000","0.10","0.66","0.01"],["708697","閎康台新5B購03"," ---","--- ","---","---","---","0.16","0","0","0","0.00","0","0.10","25","5,000,000","0.10","0.66","0.01"],["708698","順達台新5B購03"," ---","--- ","---","---","---","0.26","0","0","0","0.22","25","0.23","25","5,000,000","0.23","1.12","0.01"],["708699","臺慶科台新5B購02","0.88","-0.09 ","0.88","0.88","0.88","0.88","45,000","39,600","2","0.74","25","0.75","25","5,000,000","0.88","2.13","0.01"],["708700","凡甲國泰61購02"," ---","--- ","---","---","---","0.26","0","0","0","0.23","499","0.24","100","5,000,000","0.24","1.16","0.01"],["708701","元太國泰5C購01","0.19","+0.03","0.19","0.19","0.19","0.19","9,000","1,710","1","0.19","10","0.20","10","5,000,000","0.19","0.67","0.01"],["708702","元太國泰5C購02"," ---","--- ","---","---","---","0.30","0","0","0","0.11","10","0.12","10","5,000,000","0.11","0.59","0.01"],["708703","元太國泰5C購03"," ---","--- ","---","---","---","0.24","0","0","0","0.06","10","0.07","10","5,000,000","0.06","0.54","0.01"],["708704","台半富邦62購01","0.51","-0.01 ","0.55","0.56","0.49","0.53","813,000","432,880","13","0.51","10","0.52","28","5,000,000","0.51","0.90","0.11"],["708705","華景電富邦5B購01"," ---","--- ","---","---","---","0.09","0","0","0","0.04","10","0.05","28","5,000,000","0.05","0.30","0.01"],["708706","新盛力富邦61購04","0.46","+0.03","0.47","0.50","0.46","0.47","800,000","378,870","6","0.47","10","0.48","28","10,000,000","0.46","0.80","0.12"],["708707","德微富邦63購01","0.81","-0.07 ","0.85","0.87","0.81","0.84","33,000","27,790","3","0.81","10","0.82","28","5,000,000","0.81","1.25","0.37"],["708708","雙鴻富邦61購01"," ---","--- ","---","---","---","1.61","0","0","0","1.27","10","1.33","10","10,000,000","1.27","1.69","0.85"],["708709","元太國票5C購01"," ---","--- ","---","---","---","0.04","0","0","0","0.04","25","0.05","10","5,000,000","0.04","0.52","0.01"],["708710","元太國票5C購02"," ---","--- ","---","---","---","0.04","0","0","0","0.04","25","0.05","10","5,000,000","0.04","0.44","0.01"],["708711","光頡國票5B購01"," ---","--- ","---","---","---","5.00","0","0","0","8.20","25","8.60","10","5,000,000","8.60","10.30","6.85"],["708712","光頡國票5B購02"," ---","--- ","---","---","---","10.20","0","0","0","9.50","25","10.00","10","5,000,000","10.00","12.60","7.40"],["708713","朋程國票5B購01","0.06","-0.01 ","0.06","0.06","0.06","0.06","30,000","1,800","1","0.05","25","0.06","10","5,000,000","0.06","0.77","0.01"],["708715","新盛力國票5B購02","0.20","+0.02","0.22","0.22","0.20","0.20","60,000","12,200","2","0.20","25","0.21","10","5,000,000","0.20","0.95","0.01"],["708716","中美晶台新5B購04"," ---","--- ","---","---","---","7.30","0","0","0","4.10","25","4.17","25","5,000,000","4.10","11.50","0.01"],["708717","台半台新5B購01"," ---","--- ","---","---","---","3.63","0","0","0","3.01","25","3.11","10","5,000,000","3.11","4.48","1.70"],["708718","台半台新5B購02","1.93","-0.02 ","2.01","2.01","1.93","1.96","14,000","27,420","2","1.83","25","1.93","10","5,000,000","1.93","3.30","0.52"],["708719","台半台新5B購03","0.96","+0.01","0.96","0.96","0.96","0.96","20,000","19,200","1","0.82","25","0.92","10","5,000,000","0.96","2.33","0.01"],["708720","光頡凱基5B購01"," ---","--- ","---","---","---","6.85","0","0","0","5.85","100","6.35","10","5,000,000","6.35","7.95","4.75"],["708721","陽程凱基61購01","2.71","0.00 ","2.71","2.71","2.71","2.71","10,000","27,100","1","2.73","10","2.83","10","5,000,000","2.71","3.41","2.01"],["708722","陽程凱基63購02","2.34","+0.12","2.28","2.34","2.28","2.29","9,000","20,580","2","2.23","10","2.26","10","5,000,000","2.34","3.11","1.57"],["708723","勤凱凱基5B購01","0.47","+0.07","0.47","0.47","0.47","0.47","136,000","63,920","1","0.35","100","0.45","10","5,000,000","0.47","1.40","0.01"],["708724","臺慶科凱基5B購02","0.02","-0.05 ","0.02","0.02","0.02","0.02","16,000","320","1","0.01","100","0.11","10","5,000,000","0.02","0.86","0.01"],["708725","擎亞凱基5B購02"," ---","--- ","---","---","---","0.04","0","0","0","0.03","10","0.13","10","5,000,000","0.04","0.76","0.01"],["708726","擎亞凱基5B購03","0.08","-0.02 ","0.08","0.08","0.08","0.08","44,000","3,520","1","0.08","10","0.09","10","5,000,000","0.08","0.63","0.01"],["708727","台半元大63購02","1.96","-0.01 ","1.97","1.97","1.96","1.97","13,000","25,580","2","1.96","397","1.99","10","5,000,000","1.96","2.87","1.02"],["708728","威剛元大5B購09"," ---","--- ","---","---","---","0.33","0","0","0","0.11","499","0.12","10","5,000,000","0.11","0.61","0.01"],["708729","博盛元大5B購02"," ---","--- ","---","---","---","0.36","0","0","0","0.11","499","0.12","10","5,000,000","0.12","0.76","0.01"],["708730","閎康元大5B購02"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.01","100","5,000,000","0.01","0.55","0.01"],["708731","陽程元大5B購01","2.08","-0.35 ","2.27","2.30","2.08","2.21","135,000","297,950","5","2.45","350","0.00","0","5,000,000","2.08","2.80","1.36"],["708732","陽程元大5B購02"," ---","--- ","---","---","---","1.91","0","0","0","2.10","400","0.00","0","5,000,000","2.10","2.82","1.38"],["708733","陽程元大65購02","1.44","-0.05 ","1.47","1.47","1.44","1.45","900,000","1,306,500","6","1.43","499","1.53","10","5,000,000","1.44","1.81","1.07"],["708734","勤凱元大5B購01"," ---","--- ","---","---","---","1.35","0","0","0","0.19","52","0.00","0","5,000,000","1.35","2.55","0.15"],["708735","勤凱元大5B購02"," ---","--- ","---","---","---","1.18","0","0","0","0.01","499","0.00","0","5,000,000","1.18","2.41","0.01"],["708736","勤凱元大5B購03","0.66","+0.17","0.61","0.86","0.61","0.67","2,528,000","1,684,010","24","0.01","499","0.00","0","5,000,000","0.66","1.86","0.01"],["708737","群翊元大5B購02"," ---","--- ","---","---","---","0.24","0","0","0","0.05","499","0.15","10","5,000,000","0.12","1.01","0.01"],["708738","德微元大5B購01"," ---","--- ","---","---","---","2.22","0","0","0","1.76","400","1.79","10","5,000,000","1.79","2.67","0.91"],["708739","德微元大5B購02"," ---","--- ","---","---","---","1.32","0","0","0","0.63","499","0.64","10","5,000,000","0.64","1.28","0.01"],["708740","擎亞元大5B購03"," ---","--- ","---","---","---","0.15","0","0","0","0.05","499","0.15","10","5,000,000","0.11","0.50","0.01"],["708741","擎亞元大5B購04","0.02","0.00 ","0.02","0.02","0.02","0.02","2,000","40","1","0.02","499","0.12","10","5,000,000","0.02","0.44","0.01"],["708742","尼克森永豐5C購01"," ---","--- ","---","---","---","0.15","0","0","0","0.09","10","0.10","10","5,000,000","0.10","0.54","0.01"],["708743","光頡永豐61購01"," ---","--- ","---","---","---","5.37","0","0","0","0.00","0","5.65","1","5,000,000","5.65","6.80","4.48"],["708744","翔名永豐5C購01"," ---","--- ","---","---","---","0.30","0","0","0","0.17","499","0.18","10","5,000,000","0.18","0.59","0.01"],["708745","陽程永豐5B購02"," ---","--- ","---","---","---","1.47","0","0","0","1.36","499","1.43","10","5,000,000","1.43","2.08","0.78"],["708746","精材永豐61購02"," ---","--- ","---","---","---","2.94","0","0","0","2.84","499","2.89","10","5,000,000","2.89","3.75","2.03"],["708747","臺慶科永豐65購01"," ---","--- ","---","---","---","0.56","0","0","0","0.48","499","0.49","10","5,000,000","0.49","0.79","0.19"],["708748","擎亞永豐5C購01"," ---","--- ","---","---","---","0.15","0","0","0","0.14","10","0.15","10","5,000,000","0.15","0.70","0.01"],["708749","擎亞永豐61購01"," ---","--- ","---","---","---","0.42","0","0","0","0.32","10","0.33","10","5,000,000","0.32","0.66","0.01"],["708750","雙鴻永豐65購01","1.79","-0.11 ","1.83","1.91","1.79","1.89","110,000","208,340","5","1.80","10","1.84","10","5,000,000","1.79","2.49","1.09"],["708751","精材富邦5B購02"," ---","--- ","---","---","---","4.10","0","0","0","2.91","30","3.01","10","5,000,000","3.01","3.82","2.20"],["708752","博盛國泰5C購01"," ---","--- ","---","---","---","0.72","0","0","0","0.45","499","0.46","100","5,000,000","0.46","0.77","0.15"],["708753","擎亞國泰61購01"," ---","--- ","---","---","---","0.63","0","0","0","0.51","10","0.52","10","5,000,000","0.51","1.19","0.01"],["708754","凡甲群益5B購02"," ---","--- ","---","---","---","0.02","0","0","0","0.00","0","0.10","10","5,000,000","0.02","0.68","0.01"],["708755","中美晶群益5B購03","1.55","+0.08","1.44","1.58","1.41","1.46","846,000","1,231,040","10","0.06","10","0.00","0","5,000,000","1.55","3.77","0.01"],["708756","正淩群益5B購01"," ---","--- ","---","---","---","0.89","0","0","0","0.01","499","0.11","10","5,000,000","0.08","1.27","0.01"],["708757","威剛群益61購02"," ---","--- ","---","---","---","0.38","0","0","0","0.17","58","0.48","1","5,000,000","0.38","1.13","0.01"],["708758","陽程群益5B購03"," ---","--- ","---","---","---","1.46","0","0","0","1.96","10","2.06","10","5,000,000","1.96","2.90","1.02"],["708759","聖暉*群益5B購02"," ---","--- ","---","---","---","0.06","0","0","0","0.01","499","0.11","10","5,000,000","0.09","0.94","0.01"],["708760","精材群益5B購06"," ---","--- ","---","---","---","6.85","0","0","0","3.75","2","4.48","10","5,000,000","4.48","6.20","2.76"],["708761","擎亞群益5B購02"," ---","--- ","---","---","---","0.08","0","0","0","0.03","499","0.13","10","5,000,000","0.08","0.50","0.01"],["708762","大中國票5B購01"," ---","--- ","---","---","---","0.25","0","0","0","0.08","25","0.09","10","5,000,000","0.09","0.90","0.01"],["708763","世界國票5C購04"," ---","--- ","---","---","---","0.45","0","0","0","0.22","25","0.23","10","5,000,000","0.22","0.81","0.01"],["708764","立端國票5C購01","0.34","+0.03","0.34","0.34","0.34","0.34","102,000","34,680","2","0.33","25","0.34","10","5,000,000","0.34","0.90","0.01"],["708766","沛亨國票5C購01"," ---","--- ","---","---","---","0.13","0","0","0","0.11","25","0.12","10","5,000,000","0.12","0.60","0.01"],["708767","威剛國票5C購03"," ---","--- ","---","---","---","0.36","0","0","0","0.23","25","0.24","10","5,000,000","0.23","0.69","0.01"],["708768","原相國票5B購02"," ---","--- ","---","---","---","0.11","0","0","0","0.01","25","0.02","10","5,000,000","0.02","0.98","0.01"],["708769","家碩國票5C購01","0.15","0.00 ","0.15","0.15","0.15","0.15","380,000","57,000","1","0.14","25","0.15","10","5,000,000","0.15","0.62","0.01"],["708770","博盛國票5B購02"," ---","--- ","---","---","---","0.19","0","0","0","0.12","25","0.13","10","5,000,000","0.13","0.44","0.01"],["708771","博盛國票5C購01"," ---","--- ","---","---","---","0.45","0","0","0","0.23","25","0.24","10","5,000,000","0.24","0.70","0.01"],["708772","博盛國票5C購02","0.27","-0.04 ","0.27","0.27","0.27","0.27","2,000","540","1","0.26","25","0.27","10","5,000,000","0.27","0.66","0.01"],["708773","陽程國票5B購01","2.01","+0.15","1.97","2.01","1.97","1.99","60,000","119,300","5","2.04","25","2.14","10","5,000,000","2.01","2.95","1.07"],["708774","新鉅科國票5C購01","0.44","+0.11","0.42","0.45","0.41","0.43","124,000","53,700","7","0.43","25","0.44","10","5,000,000","0.44","0.96","0.01"],["708775","聖暉*國票5C購01","0.10","-0.03 ","0.10","0.10","0.10","0.10","200,000","20,000","1","0.10","25","0.11","10","5,000,000","0.10","0.61","0.01"],["708776","榮剛國票5C購01"," ---","--- ","---","---","---","0.15","0","0","0","0.15","25","0.16","10","5,000,000","0.15","0.85","0.01"],["708777","精材國票5C購02"," ---","--- ","---","---","---","3.51","0","0","0","2.37","25","2.44","10","5,000,000","2.44","3.51","1.37"],["708778","臺慶科國票5C購02"," ---","--- ","---","---","---","0.18","0","0","0","0.14","25","0.15","10","5,000,000","0.15","0.78","0.01"],["708779","廣閎科國票5C購01","0.67","+0.04","0.67","0.67","0.67","0.67","50,000","33,500","1","0.63","25","0.64","10","5,000,000","0.67","1.30","0.04"],["708780","擎亞國票5B購01"," ---","--- ","---","---","---","0.21","0","0","0","0.05","25","0.06","10","5,000,000","0.06","0.74","0.01"],["708781","FH中5G凱基5B購01"," ---","--- ","---","---","---","0.09","0","0","0","0.00","0","0.10","10","5,000,000","0.09","9995.00","0.01"],["708782","世界凱基64購01"," ---","--- ","---","---","---","1.00","0","0","0","0.69","100","0.70","10","5,000,000","0.69","1.08","0.30"],["708783","正淩凱基5B購02"," ---","--- ","---","---","---","0.04","0","0","0","0.00","0","0.10","10","5,000,000","0.05","0.64","0.01"],["708784","光頡凱基5B購02"," ---","--- ","---","---","---","6.25","0","0","0","4.71","50","4.81","10","5,000,000","4.81","6.55","3.06"],["708785","均豪凱基5B購02"," ---","--- ","---","---","---","0.13","0","0","0","0.01","100","0.11","10","5,000,000","0.06","0.75","0.01"],["708786","沛亨凱基5B購02"," ---","--- ","---","---","---","0.06","0","0","0","0.03","100","0.13","10","5,000,000","0.05","0.57","0.01"],["708787","群翊凱基5B購01"," ---","--- ","---","---","---","0.34","0","0","0","0.12","100","0.13","10","5,000,000","0.13","0.54","0.01"],["708788","聖暉*凱基5B購04"," ---","--- ","---","---","---","0.08","0","0","0","0.00","0","0.10","10","5,000,000","0.07","0.83","0.01"],["708789","精材凱基5B購06","1.60","-0.45 ","1.78","1.78","1.50","1.63","4,000","6,500","4","1.57","100","1.58","10","5,000,000","1.60","2.76","0.44"],["708790","精材凱基5B購07"," ---","--- ","---","---","---","2.36","0","0","0","2.11","100","2.21","10","5,000,000","2.21","2.85","1.57"],["708791","精材凱基5C購02"," ---","--- ","---","---","---","3.32","0","0","0","2.07","100","2.17","10","5,000,000","2.17","3.11","1.23"],["708792","精材凱基61購04"," ---","--- ","---","---","---","2.71","0","0","0","1.97","100","2.01","10","5,000,000","2.01","2.69","1.33"],["708793","德微凱基5B購01"," ---","--- ","---","---","---","1.13","0","0","0","1.08","100","1.09","10","5,000,000","1.09","1.68","0.50"],["708794","世界中信5B購02","0.05","-0.04 ","0.05","0.05","0.05","0.05","100,000","5,000","2","0.04","10","0.07","10","5,000,000","0.05","0.56","0.01"],["708795","正淩永豐61購01"," ---","--- ","---","---","---","0.19","0","0","0","0.09","499","0.10","10","5,000,000","0.10","0.50","0.01"],["708796","茂綸永豐61購01","0.43","+0.05","0.43","0.43","0.43","0.43","245,000","105,350","4","0.43","10","0.48","10","5,000,000","0.43","1.08","0.01"],["708797","神準永豐5C購01"," ---","--- ","---","---","---","0.40","0","0","0","0.37","10","0.38","10","5,000,000","0.38","0.86","0.01"],["708798","精材永豐65購01","1.71","-0.22 ","1.91","1.91","1.71","1.78","36,000","64,120","4","1.73","10","1.74","10","5,000,000","1.71","2.26","1.16"],["708799","台半元大5B購01"," ---","--- ","---","---","---","1.59","0","0","0","1.40","499","1.42","10","5,000,000","1.42","2.49","0.31"],["708800","光頡元大5B購01"," ---","--- ","---","---","---","4.04","0","0","0","0.00","0","0.00","0","5,000,000","6.05","7.35","4.74"],["708801","光頡元大5B購03"," ---","--- ","---","---","---","4.44","0","0","0","0.00","0","0.00","0","5,000,000","6.65","7.95","5.35"],["708802","聖暉*元大5B購03"," ---","--- ","---","---","---","0.21","0","0","0","0.13","499","0.14","10","5,000,000","0.14","0.56","0.01"],["708803","聖暉*元大5B購04"," ---","--- ","---","---","---","0.25","0","0","0","0.04","499","0.14","10","5,000,000","0.13","0.72","0.01"],["708804","雷科元大5B購01","3.21","-0.09 ","3.21","3.21","3.21","3.21","20,000","64,200","2","3.16","250","3.26","10","5,000,000","3.21","4.92","1.50"],["708805","精材元大5B購13"," ---","--- ","---","---","---","3.99","0","0","0","0.00","0","0.00","0","5,000,000","5.05","6.25","3.85"],["708806","精材元大5B購14"," ---","--- ","---","---","---","4.15","0","0","0","3.42","250","3.52","10","5,000,000","3.52","4.76","2.28"],["708807","精材元大5B購15"," ---","--- ","---","---","---","5.20","0","0","0","0.00","0","6.55","3","5,000,000","5.20","6.50","3.87"],["708808","精材元大5B購16"," ---","--- ","---","---","---","4.92","0","0","0","3.03","250","3.06","10","5,000,000","3.06","4.47","1.65"],["708809","精材元大5B購17"," ---","--- ","---","---","---","4.16","0","0","0","2.94","250","2.97","10","5,000,000","2.97","4.34","1.60"],["708810","精材元大63購03"," ---","--- ","---","---","---","2.16","0","0","0","1.74","400","1.84","10","5,000,000","1.84","2.48","1.20"],["708811","臺慶科元大63購01","0.35","+0.03","0.35","0.35","0.35","0.35","496,000","173,600","1","0.31","499","0.32","10","5,000,000","0.35","0.69","0.01"],["708812","世界台新5B購04","0.39","+0.07","0.43","0.43","0.39","0.40","140,000","55,800","6","0.39","25","0.49","10","5,000,000","0.39","2.07","0.01"],["708813","光頡台新5B購01","6.85","-0.35 ","6.85","6.85","6.85","6.85","15,000","102,750","1","6.40","25","6.55","25","5,000,000","6.85","8.60","5.10"],["708814","欣銓台新5B購03","0.95","-0.13 ","1.01","1.03","0.95","1.00","171,000","171,560","10","0.87","25","0.97","10","5,000,000","0.95","1.99","0.01"],["708815","欣銓台新5B購04","0.83","+0.07","0.79","0.83","0.76","0.80","553,000","440,710","21","0.67","25","0.68","25","5,000,000","0.83","2.13","0.01"],["708816","倚強台新5B購01","1.54","-0.15 ","1.61","1.61","1.39","1.48","81,000","119,790","6","1.57","25","1.67","25","5,000,000","1.54","2.59","0.49"],["708817","聖暉*台新5B購03"," ---","--- ","---","---","---","0.24","0","0","0","0.06","25","0.10","10","5,000,000","0.10","0.61","0.01"],["708818","榮剛台新5B購01","0.14","+0.01","0.14","0.14","0.14","0.14","10,000","1,400","1","0.14","25","0.15","25","5,000,000","0.14","1.90","0.01"],["708819","精材台新5B購04"," ---","--- ","---","---","---","3.94","0","0","0","4.93","25","5.15","25","5,000,000","5.15","6.85","3.43"],["708820","精材台新5B購05"," ---","--- ","---","---","---","6.05","0","0","0","4.07","25","4.17","25","5,000,000","4.17","5.85","2.45"],["708821","精材台新5C購01","3.48","-0.75 ","3.48","3.48","3.48","3.48","6,000","20,880","1","3.58","25","3.63","25","5,000,000","3.48","5.20","1.76"],["708822","臺慶科台新5B購03"," ---","--- ","---","---","---","0.36","0","0","0","0.27","25","0.28","25","5,000,000","0.28","1.32","0.01"],["708823","臺慶科台新5B購04"," ---","--- ","---","---","---","0.29","0","0","0","0.14","25","0.15","25","5,000,000","0.15","1.19","0.01"],["708824","伍豐國票5C購01","0.10","+0.01","0.10","0.10","0.10","0.10","20,000","2,000","1","0.09","25","0.10","10","5,000,000","0.10","0.52","0.01"],["708825","光頡國票5B購03","5.15","-1.30 ","5.15","5.15","5.15","5.15","9,000","46,350","1","4.85","25","4.95","10","5,000,000","5.15","6.90","3.40"],["708826","翔名國票5C購02"," ---","--- ","---","---","---","0.30","0","0","0","0.17","25","0.18","10","5,000,000","0.18","0.59","0.01"],["708827","聖暉*兆豐61購01","0.17","-0.03 ","0.19","0.19","0.17","0.19","162,000","30,380","3","0.17","10","0.19","10","5,000,000","0.17","0.51","0.01"],["708828","立敦群益5B購01"," ---","--- ","---","---","---","0.16","0","0","0","0.09","10","0.19","10","5,000,000","0.16","0.70","0.01"],["708829","光頡群益5B購01"," ---","--- ","---","---","---","6.00","0","0","0","5.30","499","5.80","10","5,000,000","5.80","7.55","4.05"],["708830","金益鼎群益5B購01"," ---","--- ","---","---","---","0.07","0","0","0","0.00","0","0.00","0","5,000,000","0.04","0.73","0.01"],["708831","茂綸群益5C購01"," ---","--- ","---","---","---","0.48","0","0","0","0.27","25","0.28","10","5,000,000","0.27","1.04","0.01"],["708832","翔名群益5B購01"," ---","--- ","---","---","---","0.16","0","0","0","0.00","0","0.13","10","5,000,000","0.13","0.64","0.01"],["708833","精材群益5B購07","4.21","+0.19","4.31","4.31","4.21","4.26","8,000","34,080","2","1.77","5","3.27","10","5,000,000","4.21","6.35","2.06"],["708834","千如國泰5C購01"," ---","--- ","---","---","---","3.54","0","0","0","3.13","10","3.23","10","5,000,000","3.23","4.86","1.60"],["708835","聖暉*國泰5C購01"," ---","--- ","---","---","---","0.82","0","0","0","0.22","10","0.28","10","5,000,000","0.28","0.79","0.01"],["708836","精材國泰5C購01"," ---","--- ","---","---","---","5.55","0","0","0","3.85","499","3.92","100","5,000,000","3.92","5.40","2.42"],["708837","精材國泰5C購02"," ---","--- ","---","---","---","6.00","0","0","0","4.04","300","4.10","10","5,000,000","4.10","5.35","2.81"],["708838","臺慶科國泰5C購01"," ---","--- ","---","---","---","0.82","0","0","0","0.48","100","0.54","10","5,000,000","0.54","1.58","0.01"],["708839","萬泰科富邦63購01"," ---","--- ","---","---","---","0.33","0","0","0","0.28","10","0.29","28","5,000,000","0.29","0.56","0.02"],["708840","中美晶元大5B購04"," ---","--- ","---","---","---","1.90","0","0","0","1.96","25","2.02","10","5,000,000","1.96","2.76","1.16"],["708841","台半元大5B購02","0.50","-0.02 ","0.49","0.50","0.49","0.50","3,000","1,490","2","0.48","499","0.49","10","5,000,000","0.50","1.63","0.01"],["708842","光頡元大5B購04"," ---","--- ","---","---","---","4.80","0","0","0","3.63","25","0.00","0","5,000,000","5.05","6.50","3.59"],["708843","威剛元大5B購10","0.70","+0.03","0.68","0.70","0.68","0.69","63,000","43,510","6","0.01","499","1.33","105","5,000,000","0.70","1.45","0.01"],["708844","威剛元大5B購11","0.34","+0.01","0.34","0.34","0.34","0.34","496,000","168,640","1","0.01","499","0.00","0","5,000,000","0.34","0.73","0.01"],["708845","翔名元大5B購01"," ---","--- ","---","---","---","0.10","0","0","0","0.02","499","0.12","10","5,000,000","0.10","0.73","0.01"],["708846","順達元大5B購05"," ---","--- ","---","---","---","0.36","0","0","0","0.30","25","0.31","10","5,000,000","0.31","1.37","0.01"],["708847","新盛力元大5B購04"," ---","--- ","---","---","---","1.04","0","0","0","0.01","499","0.00","0","5,000,000","0.71","1.57","0.01"],["708848","群翊元大5B購03"," ---","--- ","---","---","---","0.32","0","0","0","0.11","499","0.12","10","5,000,000","0.12","0.84","0.01"],["708849","擎亞元大5B購05"," ---","--- ","---","---","---","0.04","0","0","0","0.01","499","0.11","10","5,000,000","0.04","0.46","0.01"],["708850","擎亞元大5B購06"," ---","--- ","---","---","---","0.11","0","0","0","0.07","499","0.17","10","5,000,000","0.11","0.49","0.01"],["708851","久元凱基5B購03"," ---","--- ","---","---","---","0.09","0","0","0","0.02","10","0.12","10","5,000,000","0.07","0.42","0.01"],["708852","台半凱基5B購01","0.46","-0.02 ","0.47","0.47","0.46","0.47","30,000","14,000","2","0.43","10","0.44","10","5,000,000","0.46","1.55","0.01"],["708853","立碁凱基5C購02"," ---","--- ","---","---","---","2.04","0","0","0","1.80","10","1.90","10","5,000,000","1.84","2.51","1.17"],["708854","光頡凱基5B購03","2.93","-0.14 ","2.93","2.93","2.93","2.93","43,000","125,990","5","2.76","100","2.86","10","5,000,000","2.93","4.24","1.62"],["708855","光頡凱基5B購04","3.21","-0.02 ","3.21","3.21","3.21","3.21","13,000","41,730","1","3.01","100","3.11","10","5,000,000","3.21","3.93","2.49"],["708856","茂綸凱基5C購01"," ---","--- ","---","---","---","0.50","0","0","0","0.49","10","0.51","10","5,000,000","0.49","1.40","0.01"],["708857","翔名凱基5B購01"," ---","--- ","---","---","---","0.08","0","0","0","0.02","100","0.12","10","5,000,000","0.07","0.62","0.01"],["708858","德微凱基5B購02","0.32","+0.02","0.32","0.32","0.32","0.32","1,000","320","1","0.28","100","0.29","10","5,000,000","0.32","1.11","0.01"],["708859","立敦台新5B購01","0.78","-0.11 ","0.78","0.78","0.78","0.78","10,000","7,800","1","0.78","25","0.79","25","5,000,000","0.78","1.65","0.01"],["708860","立敦台新5B購02"," ---","--- ","---","---","---","0.26","0","0","0","0.19","25","0.20","25","5,000,000","0.20","1.30","0.01"],["708861","沛亨台新5B購01","0.22","-0.05 ","0.22","0.22","0.22","0.22","10,000","2,200","1","0.21","25","0.22","25","5,000,000","0.22","0.82","0.01"],["708862","沛亨台新5B購02"," ---","--- ","---","---","---","0.78","0","0","0","0.19","25","0.20","25","5,000,000","0.20","0.80","0.01"],["708863","沛亨台新5B購03"," ---","--- ","---","---","---","0.40","0","0","0","0.05","25","0.10","10","5,000,000","0.10","0.70","0.01"],["708864","捷創台新5B購01"," ---","--- ","---","---","---","0.62","0","0","0","0.27","25","0.37","25","5,000,000","0.37","1.19","0.01"],["708865","新盛力台新5B購02"," ---","--- ","---","---","---","1.56","0","0","0","0.00","0","0.00","0","5,000,000","0.96","1.45","0.47"],["708866","新盛力台新5B購03","1.14","+0.18","1.14","1.14","1.14","1.14","17,000","19,380","1","0.00","0","0.00","0","5,000,000","1.14","1.93","0.35"],["708867","新盛力台新5C購01","1.51","+0.11","1.48","1.51","1.48","1.49","420,000","623,840","15","0.49","20","0.00","0","5,000,000","1.51","2.97","0.05"],["708868","新盛力台新62購02","1.40","+0.18","1.37","1.40","1.37","1.38","542,000","745,960","21","0.56","17","1.50","30","5,000,000","1.40","2.56","0.24"],["708869","中美晶中信5B購01","0.84","-0.08 ","0.84","0.84","0.84","0.84","10,000","8,400","1","0.92","10","1.02","10","5,000,000","0.84","1.64","0.04"],["708870","光頡中信5B購01","1.71","-0.47 ","1.87","1.88","1.70","1.73","202,000","350,100","11","1.65","10","1.75","10","5,000,000","1.71","2.43","0.99"],["708871","威剛中信65購01","0.33","+0.01","0.33","0.33","0.33","0.33","3,000","990","3","0.33","12","0.34","10","5,000,000","0.33","0.47","0.19"],["708872","台半永豐61購01"," ---","--- ","---","---","---","1.32","0","0","0","1.14","10","1.16","10","5,000,000","1.16","1.61","0.70"],["708873","光頡永豐64購01"," ---","--- ","---","---","---","2.58","0","0","0","3.52","499","3.57","10","5,000,000","3.57","4.44","2.70"],["708874","雅特力永豐5B購01"," ---","--- ","---","---","---","1.14","0","0","0","0.45","22","0.00","0","5,000,000","1.00","1.68","0.32"],["708875","千如國票5C購01","0.77","-0.08 ","0.89","0.89","0.73","0.86","751,000","647,420","13","0.77","25","0.78","10","5,000,000","0.77","1.42","0.12"],["708876","台半國票5C購02"," ---","--- ","---","---","---","1.17","0","0","0","0.94","25","0.95","10","5,000,000","0.95","1.67","0.20"],["708877","台星科國票5C購02"," ---","--- ","---","---","---","1.76","0","0","0","1.76","25","1.82","10","5,000,000","1.82","2.90","0.74"],["708878","光頡國票5C購01"," ---","--- ","---","---","---","4.19","0","0","0","3.75","25","3.85","10","5,000,000","3.85","5.30","2.39"],["708880","亞通國票5B購01","1.69","-0.08 ","1.69","1.69","1.69","1.69","30,000","50,700","1","1.71","25","1.81","10","5,000,000","1.69","2.44","0.94"],["708881","金益鼎國票5C購01"," ---","--- ","---","---","---","0.39","0","0","0","0.12","25","0.13","10","5,000,000","0.13","0.59","0.01"],["708882","能率國票5C購01"," ---","--- ","---","---","---","0.15","0","0","0","0.13","25","0.14","10","5,000,000","0.13","0.75","0.01"],["708883","晶焱國票5B購01"," ---","--- ","---","---","---","0.10","0","0","0","0.09","25","0.10","10","5,000,000","0.10","0.49","0.01"],["708884","智通*國票5B購02"," ---","--- ","---","---","---","0.11","0","0","0","0.08","25","0.09","10","5,000,000","0.09","0.83","0.01"],["708885","翔名國票5C購03"," ---","--- ","---","---","---","0.28","0","0","0","0.11","25","0.12","10","5,000,000","0.12","0.48","0.01"],["708886","雅特力國票5C購01","1.18","+0.10","1.18","1.23","1.18","1.22","1,053,000","1,282,600","7","1.18","25","1.21","10","5,000,000","1.18","1.86","0.50"],["708887","萬泰科國票5C購01"," ---","--- ","---","---","---","0.33","0","0","0","0.20","25","0.21","10","5,000,000","0.21","0.79","0.01"],["708888","雷科國票5B購02","1.49","-0.02 ","1.37","1.49","1.37","1.44","132,000","190,060","3","1.49","24","1.52","10","5,000,000","1.49","2.53","0.45"],["708889","德微國票5C購01","0.70","-0.01 ","0.75","0.76","0.63","0.72","332,000","237,950","4","0.69","25","0.70","10","5,000,000","0.70","1.58","0.01"],["708890","擎亞國票5B購02"," ---","--- ","---","---","---","0.10","0","0","0","0.10","25","0.11","10","5,000,000","0.10","0.52","0.01"],["708891","久元群益61購02"," ---","--- ","---","---","---","0.59","0","0","0","0.07","10","0.17","10","5,000,000","0.11","0.51","0.01"],["708892","世界群益62購02","0.44","+0.04","0.44","0.44","0.44","0.44","30,000","13,200","1","0.44","10","0.54","10","5,000,000","0.44","0.95","0.01"],["708893","立碁群益5B購01"," ---","--- ","---","---","---","3.95","0","0","0","2.21","10","2.31","10","5,000,000","2.22","3.48","0.96"],["708894","光頡群益5B購02","4.24","-1.81 ","4.80","6.00","4.24","4.43","12,000","53,200","3","0.00","0","6.00","10","5,000,000","4.24","5.95","2.49"],["708895","均豪群益5B購02"," ---","--- ","---","---","---","0.35","0","0","0","0.01","20","0.00","0","5,000,000","0.26","1.65","0.01"],["708896","擎亞群益5C購01"," ---","--- ","---","---","---","0.07","0","0","0","0.01","10","0.00","0","5,000,000","0.06","0.40","0.01"],["708897","雷科國泰61購01"," ---","--- ","---","---","---","4.29","0","0","0","4.19","499","4.25","10","5,000,000","4.25","5.55","2.95"],["708898","寶雅富邦61購01"," ---","--- ","---","---","---","1.75","0","0","0","1.87","10","1.92","10","10,000,000","1.87","2.60","1.14"],["708899","凡甲統一65購01"," ---","--- ","---","---","---","0.17","0","0","0","0.17","10","0.18","10","5,000,000","0.17","0.35","0.01"],["708900","久元統一65購01"," ---","--- ","---","---","---","0.21","0","0","0","0.17","10","0.18","10","5,000,000","0.18","0.26","0.10"],["708901","久元統一65購02"," ---","--- ","---","---","---","0.36","0","0","0","0.20","10","0.21","10","5,000,000","0.21","0.43","0.01"],["708902","大中統一63購01","0.50","-0.08 ","0.50","0.50","0.50","0.50","2,000","1,000","1","0.48","3","0.65","5","5,000,000","0.50","0.79","0.21"],["708903","大中統一65購01","0.44","+0.01","0.44","0.44","0.44","0.44","5,000","2,200","1","0.42","10","0.43","10","5,000,000","0.44","0.71","0.17"],["708904","世界統一64購02","0.51","+0.03","0.49","0.53","0.49","0.50","191,000","95,070","8","0.51","10","0.52","10","5,000,000","0.51","0.80","0.22"],["708905","世界統一65購01"," ---","--- ","---","---","---","0.64","0","0","0","0.47","10","0.48","10","5,000,000","0.47","0.73","0.21"],["708906","世界統一65購02"," ---","--- ","---","---","---","0.48","0","0","0","0.42","10","0.43","10","5,000,000","0.42","0.61","0.23"],["708907","尼克森統一63購01","0.24","0.00 ","0.24","0.24","0.24","0.24","10,000","2,400","1","0.24","9","0.26","2","5,000,000","0.24","0.52","0.01"],["708908","立敦統一63購01"," ---","--- ","---","---","---","0.49","0","0","0","0.38","10","0.39","10","5,000,000","0.39","0.72","0.06"],["708909","立敦統一65購01"," ---","--- ","---","---","---","0.52","0","0","0","0.42","10","0.43","10","5,000,000","0.43","0.71","0.15"],["708910","立敦統一65購02"," ---","--- ","---","---","---","0.53","0","0","0","0.43","10","0.44","10","5,000,000","0.44","0.72","0.16"],["708911","立敦統一66購01","0.31","-0.01 ","0.32","0.32","0.31","0.32","2,000","630","2","0.30","10","0.31","10","5,000,000","0.31","0.40","0.22"],["708912","光頡統一63購01","2.63","-0.15 ","2.63","2.63","2.63","2.63","20,000","52,600","1","2.68","10","2.69","10","5,000,000","2.63","3.21","2.05"],["708913","光頡統一65購01","1.72","-0.24 ","1.72","1.72","1.72","1.72","8,000","13,760","1","1.80","10","1.81","10","5,000,000","1.72","2.22","1.22"],["708914","光頡統一65購02","1.00","-0.06 ","1.00","1.00","1.00","1.00","2,000","2,000","1","0.96","2","0.00","0","5,000,000","1.00","1.17","0.83"],["708915","安葆統一75購01"," ---","--- ","---","---","---","0.79","0","0","0","0.71","100","0.72","10","5,000,000","0.72","0.82","0.62"],["708916","艾訊統一65購01"," ---","--- ","---","---","---","0.25","0","0","0","0.22","10","0.23","10","5,000,000","0.23","0.36","0.10"],["708917","邑錡統一65購01","0.35","-0.01 ","0.35","0.35","0.35","0.35","2,000","700","1","0.36","10","0.37","10","5,000,000","0.35","0.45","0.25"],["708918","亞通統一65購01"," ---","--- ","---","---","---","0.96","0","0","0","0.94","10","0.95","10","5,000,000","0.94","1.16","0.72"],["708919","欣銓統一63購01","0.76","-0.08 ","0.81","0.82","0.76","0.79","83,000","65,320","12","0.75","10","0.76","10","5,000,000","0.76","1.11","0.41"],["708920","欣銓統一65購02"," ---","--- ","---","---","---","0.67","0","0","0","0.64","10","0.65","10","5,000,000","0.65","0.82","0.48"],["708921","欣銓統一67購01","1.28","-0.05 ","1.28","1.28","1.28","1.28","20,000","25,600","1","1.24","10","1.25","10","5,000,000","1.28","1.68","0.88"],["708922","欣銓統一69購01","0.94","-0.01 ","0.94","0.94","0.94","0.94","10,000","9,400","1","0.91","10","0.92","10","5,000,000","0.94","1.11","0.77"],["708923","威剛統一64購02","0.30","+0.03","0.30","0.31","0.30","0.30","185,000","55,550","4","0.29","10","0.30","10","5,000,000","0.30","0.55","0.05"],["708924","威剛統一65購01"," ---","--- ","---","---","---","0.34","0","0","0","0.34","10","0.35","10","5,000,000","0.34","0.48","0.20"],["708925","威剛統一65購02"," ---","--- ","---","---","---","0.47","0","0","0","0.49","10","0.50","10","5,000,000","0.49","0.63","0.35"],["708926","威剛統一65購03"," ---","--- ","---","---","---","0.37","0","0","0","0.33","10","0.34","10","5,000,000","0.33","0.58","0.08"],["708927","威剛統一69購01","0.36","+0.02","0.35","0.36","0.35","0.36","492,000","177,030","3","0.35","10","0.36","10","5,000,000","0.36","0.46","0.26"],["708928","茂達統一64購01","0.39","+0.01","0.39","0.39","0.39","0.39","5,000","1,950","1","0.39","10","0.40","10","5,000,000","0.39","0.72","0.06"],["708929","茂綸統一63購01","0.58","+0.03","0.58","0.58","0.58","0.58","38,000","22,040","1","0.58","10","0.59","10","5,000,000","0.58","0.90","0.26"],["708930","翔名統一63購01"," ---","--- ","---","---","---","0.28","0","0","0","0.21","10","0.22","10","5,000,000","0.22","0.48","0.01"],["708931","翔名統一65購01"," ---","--- ","---","---","---","0.32","0","0","0","0.32","10","0.33","10","5,000,000","0.32","0.46","0.18"],["708932","閎康統一65購01"," ---","--- ","---","---","---","0.23","0","0","0","0.18","10","0.19","10","5,000,000","0.19","0.32","0.06"],["708933","閎康統一65購02"," ---","--- ","---","---","---","0.39","0","0","0","0.26","10","0.27","10","5,000,000","0.27","0.38","0.16"],["708934","順達統一65購02"," ---","--- ","---","---","---","0.42","0","0","0","0.38","10","0.39","10","5,000,000","0.39","0.59","0.19"],["708935","新盛力統一69購01","0.57","+0.02","0.57","0.57","0.57","0.57","99,000","56,430","1","0.56","10","0.57","10","5,000,000","0.57","0.72","0.42"],["708936","聖暉*統一63購02","0.22","-0.02 ","0.22","0.22","0.22","0.22","56,000","12,320","6","0.21","162","0.22","10","5,000,000","0.22","0.47","0.01"],["708937","臺慶科統一63購01"," ---","--- ","---","---","---","0.55","0","0","0","0.48","10","0.49","10","5,000,000","0.49","0.81","0.17"],["708938","臺慶科統一65購01","0.35","0.00 ","0.38","0.38","0.35","0.36","24,000","8,520","2","0.34","10","0.35","10","5,000,000","0.35","0.59","0.11"],["708939","擎亞統一67購01"," ---","--- ","---","---","---","0.28","0","0","0","0.28","10","0.29","10","5,000,000","0.28","0.37","0.19"],["708940","中美晶凱基5B購04"," ---","--- ","---","---","---","3.13","0","0","0","1.92","10","2.02","10","5,000,000","1.92","2.90","0.94"],["708941","世界凱基63購01","0.63","+0.06","0.61","0.63","0.61","0.63","229,000","143,670","3","0.61","100","0.63","10","5,000,000","0.63","1.09","0.17"],["708942","台半凱基61購01","0.68","0.00 ","0.69","0.70","0.68","0.69","30,000","20,700","3","0.63","10","0.64","50","5,000,000","0.68","1.45","0.01"],["708943","台星科凱基5C購01","2.48","-0.14 ","2.81","3.02","2.09","2.55","34,000","86,550","5","2.42","10","2.52","10","5,000,000","2.48","3.83","1.13"],["708944","均豪凱基5B購03"," ---","--- ","---","---","---","0.23","0","0","0","0.13","100","0.14","10","5,000,000","0.13","0.61","0.01"],["708945","威剛凱基5B購08"," ---","--- ","---","---","---","0.20","0","0","0","0.21","100","0.25","86","5,000,000","0.21","0.64","0.01"],["708946","德微凱基5C購01","0.38","-0.04 ","0.39","0.39","0.38","0.38","66,000","25,180","2","0.35","100","0.36","30","5,000,000","0.38","1.11","0.01"],["708947","擎亞凱基5B購04"," ---","--- ","---","---","---","0.02","0","0","0","0.01","10","0.03","9","5,000,000","0.02","0.61","0.01"],["708948","順達台新61購01"," ---","--- ","---","---","---","1.83","0","0","0","1.02","25","1.03","25","5,000,000","1.03","2.44","0.01"],["708949","鈊象台新5B購04","1.51","-0.16 ","1.51","1.51","1.51","1.51","24,000","36,240","1","0.43","10","0.00","0","5,000,000","1.51","2.77","0.25"],["708950","優群台新5B購02"," ---","--- ","---","---","---","0.02","0","0","0","0.01","25","0.10","10","5,000,000","0.02","1.26","0.01"],["708951","中美晶元大5B購05"," ---","--- ","---","---","---","2.04","0","0","0","1.15","25","1.25","10","5,000,000","1.15","2.17","0.13"],["708952","台半元大5B購03","0.27","-0.03 ","0.27","0.27","0.27","0.27","402,000","108,540","1","0.23","499","0.24","10","5,000,000","0.27","1.17","0.01"],["708953","均豪元大5B購03"," ---","--- ","---","---","---","0.17","0","0","0","0.08","499","0.18","10","5,000,000","0.17","0.70","0.01"],["708954","威剛元大5B購12"," ---","--- ","---","---","---","0.41","0","0","0","0.01","499","0.00","0","5,000,000","0.32","0.89","0.01"],["708955","威剛元大5B購13"," ---","--- ","---","---","---","0.50","0","0","0","0.01","499","0.28","5","5,000,000","0.21","0.78","0.01"],["708956","順達元大5B購06","0.71","+0.03","0.71","0.71","0.71","0.71","20,000","14,200","1","0.63","25","0.64","10","5,000,000","0.71","1.77","0.01"],["708957","新盛力元大5B購05","0.49","+0.06","0.49","0.49","0.49","0.49","496,000","243,040","1","0.01","499","0.00","0","5,000,000","0.49","1.13","0.01"],["708958","雷科元大5B購02","1.88","-0.10 ","1.79","1.88","1.79","1.83","44,000","80,560","2","1.92","400","2.02","10","5,000,000","1.88","3.18","0.58"],["708959","雷科元大5B購03"," ---","--- ","---","---","---","3.52","0","0","0","2.19","350","2.24","10","5,000,000","2.19","3.36","1.02"],["708960","雷科元大5B購04"," ---","--- ","---","---","---","3.99","0","0","0","0.00","0","0.00","0","5,000,000","4.62","5.65","3.58"],["708961","擎亞元大5B購07"," ---","--- ","---","---","---","0.20","0","0","0","0.11","499","0.12","10","5,000,000","0.12","0.46","0.01"],["708962","點序元大5B購01"," ---","--- ","---","---","---","0.05","0","0","0","0.02","499","0.12","10","5,000,000","0.06","0.46","0.01"],["708963","台半永豐5C購02","0.44","-0.02 ","0.44","0.44","0.44","0.44","78,000","34,320","1","0.41","10","0.42","10","5,000,000","0.44","1.16","0.01"],["708964","凌陽創永豐61購01"," ---","--- ","---","---","---","0.14","0","0","0","0.07","10","0.08","10","5,000,000","0.08","0.60","0.01"],["708965","萬泰科永豐61購01"," ---","--- ","---","---","---","0.43","0","0","0","0.24","10","0.25","10","5,000,000","0.25","0.98","0.01"],["708966","久元群益5B購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.08","1001","5,000,000","0.01","0.65","0.01"],["708967","均豪群益5B購03"," ---","--- ","---","---","---","0.49","0","0","0","0.00","0","0.00","0","5,000,000","0.19","1.36","0.01"],["708968","佳邦群益5B購01"," ---","--- ","---","---","---","0.07","0","0","0","0.03","499","0.13","10","5,000,000","0.11","0.87","0.01"],["708969","朋程群益5B購02"," ---","--- ","---","---","---","0.06","0","0","0","0.00","0","0.00","0","5,000,000","0.06","0.56","0.01"],["708970","欣銓群益5B購03","0.86","-0.05 ","0.86","0.86","0.86","0.86","208,000","178,880","2","0.33","10","0.00","0","5,000,000","0.86","1.65","0.07"],["708971","鈊象群益5B購03","0.33","-0.15 ","0.33","0.33","0.33","0.33","99,000","32,670","5","0.04","250","0.00","0","5,000,000","0.33","4.04","0.01"],["708972","鈺太群益5B購01"," ---","--- ","---","---","---","0.09","0","0","0","0.00","0","0.00","0","5,000,000","0.03","0.61","0.01"],["708973","德微群益5B購03"," ---","--- ","---","---","---","0.93","0","0","0","0.25","25","0.28","10","5,000,000","0.28","1.48","0.01"],["708974","雙鴻群益5B購08"," ---","--- ","---","---","---","5.45","0","0","0","3.03","199","3.13","10","5,000,000","3.03","5.80","0.23"],["708975","久元統一65購03"," ---","--- ","---","---","---","0.40","0","0","0","0.12","10","0.13","10","5,000,000","0.13","0.29","0.01"],["708976","久元統一65購04"," ---","--- ","---","---","---","0.38","0","0","0","0.16","10","0.17","10","5,000,000","0.17","0.37","0.01"],["708977","台半統一63購01"," ---","--- ","---","---","---","0.90","0","0","0","0.81","10","0.82","10","5,000,000","0.82","1.18","0.45"],["708978","台半統一65購01","0.45","0.00 ","0.45","0.45","0.45","0.45","3,000","1,350","1","0.44","10","0.45","10","5,000,000","0.45","0.61","0.28"],["708979","台半統一69購01","0.49","-0.02 ","0.49","0.49","0.49","0.49","5,000","2,450","1","0.49","10","0.50","10","5,000,000","0.49","0.59","0.38"],["708980","台星科統一65購01"," ---","--- ","---","---","---","1.58","0","0","0","1.39","10","1.40","10","5,000,000","1.40","1.82","0.98"],["708981","立敦統一65購03"," ---","--- ","---","---","---","0.40","0","0","0","0.34","10","0.35","10","5,000,000","0.35","0.57","0.13"],["708982","沛亨統一69購01","0.37","+0.01","0.37","0.37","0.37","0.37","136,000","50,320","1","0.35","10","0.36","10","5,000,000","0.37","0.49","0.25"],["708983","良維統一5B購01"," ---","--- ","---","---","---","0.49","0","0","0","0.11","10","0.12","10","5,000,000","0.12","0.38","0.01"],["708984","欣銓統一65購03"," ---","--- ","---","---","---","0.71","0","0","0","0.67","10","0.68","10","5,000,000","0.68","0.93","0.43"],["708985","金益鼎統一65購02"," ---","--- ","---","---","---","0.26","0","0","0","0.24","10","0.25","10","5,000,000","0.25","0.48","0.02"],["708986","威剛統一5B購02"," ---","--- ","---","---","---","0.21","0","0","0","0.08","10","0.09","10","5,000,000","0.09","0.30","0.01"],["708987","威剛統一65購04"," ---","--- ","---","---","---","0.49","0","0","0","0.45","10","0.46","10","5,000,000","0.45","0.70","0.20"],["708988","茂達統一65購01","0.40","+0.01","0.41","0.41","0.40","0.40","150,000","60,500","3","0.40","10","0.41","10","5,000,000","0.40","0.68","0.12"],["708989","茂綸統一65購01","0.52","+0.02","0.52","0.52","0.52","0.52","20,000","10,400","1","0.51","10","0.52","10","5,000,000","0.52","0.69","0.35"],["708990","閎康統一63購02"," ---","--- ","---","---","---","0.13","0","0","0","0.11","10","0.12","10","5,000,000","0.11","0.29","0.01"],["708991","聖暉*統一65購02","0.36","-0.02 ","0.36","0.36","0.36","0.36","8,000","2,880","2","0.35","10","0.36","10","5,000,000","0.36","0.61","0.11"],["708992","德微統一63購02","0.40","-0.04 ","0.40","0.40","0.40","0.40","20,000","8,000","1","0.40","10","0.41","10","5,000,000","0.40","0.75","0.05"],["708993","德微統一75購01"," ---","--- ","---","---","---","0.87","0","0","0","0.65","10","0.66","10","5,000,000","0.65","0.79","0.51"],["708994","擎亞統一63購01","0.21","-0.03 ","0.21","0.21","0.21","0.21","39,000","8,190","1","0.20","20","0.21","10","5,000,000","0.21","0.42","0.01"],["708995","擎亞統一65購01"," ---","--- ","---","---","---","0.24","0","0","0","0.19","10","0.20","10","5,000,000","0.19","0.32","0.06"],["708996","擎亞統一66購01"," ---","--- ","---","---","---","0.47","0","0","0","0.32","10","0.33","10","5,000,000","0.33","0.45","0.21"],["708997","鑫科統一69購01"," ---","--- ","---","---","---","0.31","0","0","0","0.32","10","0.33","10","5,000,000","0.33","0.40","0.26"],["708998","台半國票5C購03"," ---","--- ","---","---","---","0.63","0","0","0","0.48","25","0.49","10","5,000,000","0.49","1.13","0.01"],["708999","安葆國票5C購02"," ---","--- ","---","---","---","1.48","0","0","0","0.94","25","0.96","10","5,000,000","0.96","1.57","0.35"],["709000","欣銓國票5C購02","0.97","-0.14 ","1.10","1.10","0.97","1.06","185,000","196,140","7","0.97","25","0.98","10","5,000,000","0.97","1.88","0.06"],["709001","泓格國票5B購01"," ---","--- ","---","---","---","0.12","0","0","0","0.03","25","0.04","10","5,000,000","0.04","0.41","0.01"],["709002","泓格國票5C購01"," ---","--- ","---","---","---","0.22","0","0","0","0.07","25","0.08","10","5,000,000","0.08","0.54","0.01"],["709003","雷科國票5B購04","2.10","-0.15 ","2.10","2.10","2.10","2.10","13,000","27,300","1","2.21","25","2.31","10","5,000,000","2.10","3.14","1.06"],["709004","漢達國票5C購01","2.19","+0.36","2.10","2.25","2.10","2.16","800,000","1,725,080","6","2.19","24","2.30","299","5,000,000","2.19","2.90","1.48"],["709005","德微國票5C購02"," ---","--- ","---","---","---","0.65","0","0","0","0.48","25","0.49","10","5,000,000","0.49","1.22","0.01"],["709006","大中台新5B購01"," ---","--- ","---","---","---","0.48","0","0","0","0.45","25","0.46","25","5,000,000","0.45","1.26","0.01"],["709007","元債20台新5B購01"," ---","--- ","---","---","---","0.98","0","0","0","0.43","25","0.44","25","5,000,000","0.43","9995.00","0.01"],["709008","立敦台新5B購03"," ---","--- ","---","---","---","0.33","0","0","0","0.17","25","0.18","25","5,000,000","0.18","2.01","0.01"],["709009","佳邦台新5B購01","0.17","-0.03 ","0.17","0.17","0.17","0.17","30,000","5,100","1","0.16","25","0.17","25","5,000,000","0.17","0.93","0.01"],["709010","博大台新5B購01","0.37","0.00 ","0.37","0.37","0.37","0.37","20,000","7,400","1","0.36","25","0.37","25","5,000,000","0.37","1.28","0.01"],["709011","立敦凱基5B購01"," ---","--- ","---","---","---","0.08","0","0","0","0.04","10","0.14","10","5,000,000","0.06","0.86","0.01"],["709012","安葆凱基5C購02","1.32","-0.13 ","1.39","1.39","1.32","1.35","11,000","14,800","2","1.30","10","1.31","10","5,000,000","1.32","2.07","0.57"],["709013","佳邦凱基5C購01"," ---","--- ","---","---","---","0.39","0","0","0","0.34","10","0.35","10","5,000,000","0.35","0.92","0.01"],["709014","朋程凱基5B購02","0.15","+0.10","0.05","0.15","0.05","0.09","5,000","440","5","0.04","100","0.14","10","5,000,000","0.15","0.93","0.01"],["709015","威剛凱基5C購02"," ---","--- ","---","---","---","0.61","0","0","0","0.24","100","0.34","10","5,000,000","0.32","0.86","0.01"],["709016","茂達凱基5B購01"," ---","--- ","---","---","---","0.18","0","0","0","0.13","100","0.14","10","5,000,000","0.13","0.61","0.01"],["709017","鈊象凱基5B購02"," ---","--- ","---","---","---","0.62","0","0","0","0.62","100","0.72","10","5,000,000","0.72","1.98","0.01"],["709018","鈺太凱基5B購03"," ---","--- ","---","---","---","0.10","0","0","0","0.00","0","0.10","10","5,000,000","0.08","0.42","0.01"],["709019","臺慶科凱基63購01","0.32","-0.02 ","0.35","0.35","0.31","0.32","59,000","19,160","3","0.31","100","0.32","30","5,000,000","0.32","0.73","0.01"],["709020","德微凱基5B購03"," ---","--- ","---","---","---","0.17","0","0","0","0.08","100","0.09","10","5,000,000","0.09","0.73","0.01"],["709021","擎亞凱基5B購05"," ---","--- ","---","---","---","0.17","0","0","0","0.06","10","0.16","10","5,000,000","0.07","0.49","0.01"],["709022","雙鴻凱基61購03","2.10","+0.03","2.10","2.10","2.10","2.10","10,000","21,000","1","2.02","100","2.12","10","5,000,000","2.10","2.80","1.40"],["709023","中美晶群益5B購04"," ---","--- ","---","---","---","4.32","0","0","0","3.10","199","3.20","10","5,000,000","3.10","4.92","1.28"],["709024","世界群益61購01"," ---","--- ","---","---","---","0.69","0","0","0","0.48","10","0.58","10","5,000,000","0.58","1.09","0.07"],["709025","台半群益5B購02"," ---","--- ","---","---","---","1.23","0","0","0","0.65","499","0.75","10","5,000,000","0.74","1.64","0.01"],["709026","台半群益5B購03"," ---","--- ","---","---","---","1.83","0","0","0","0.72","499","0.78","10","5,000,000","0.78","1.87","0.01"],["709027","均豪群益5B購04"," ---","--- ","---","---","---","0.22","0","0","0","0.11","499","0.21","10","5,000,000","0.21","1.38","0.01"],["709028","威剛群益5B購03"," ---","--- ","---","---","---","0.26","0","0","0","0.03","10","0.26","1","5,000,000","0.26","1.41","0.01"],["709029","茂達群益5B購01"," ---","--- ","---","---","---","0.38","0","0","0","0.01","10","0.25","10","5,000,000","0.20","1.14","0.01"],["709030","智通*群益5B購01"," ---","--- ","---","---","---","0.36","0","0","0","0.22","499","0.32","10","5,000,000","0.32","1.12","0.01"],["709031","華宏群益5B購01"," ---","--- ","---","---","---","0.20","0","0","0","0.06","499","0.16","10","5,000,000","0.15","0.92","0.01"],["709032","新盛力群益61購01","1.41","+0.06","1.46","1.46","1.41","1.46","55,000","80,050","2","0.61","16","0.00","0","5,000,000","1.41","2.50","0.32"],["709033","擎亞群益65購01"," ---","--- ","---","---","---","0.26","0","0","0","0.14","71","0.00","0","5,000,000","0.26","0.51","0.01"],["709034","台半元大5B購04"," ---","--- ","---","---","---","1.74","0","0","0","1.57","499","1.59","10","5,000,000","1.59","2.40","0.75"],["709035","正淩元大5B購02","0.03","-0.10 ","0.03","0.03","0.03","0.03","18,000","540","1","0.03","499","0.13","10","5,000,000","0.03","0.56","0.01"],["709036","金益鼎元大5B購01"," ---","--- ","---","---","---","0.03","0","0","0","0.01","499","0.11","10","5,000,000","0.03","0.49","0.01"],["709037","威剛元大5B購14","1.99","+0.24","1.76","1.99","1.76","1.85","73,000","135,390","6","0.01","499","0.00","0","5,000,000","1.99","4.65","0.01"],["709038","原相元大5B購02"," ---","--- ","---","---","---","0.02","0","0","0","0.01","499","0.11","10","5,000,000","0.02","0.98","0.01"],["709039","順達元大5B購07"," ---","--- ","---","---","---","6.20","0","0","0","4.13","25","4.18","10","5,000,000","4.18","7.70","0.63"],["709040","雷科元大5B購05"," ---","--- ","---","---","---","4.40","0","0","0","2.97","250","3.07","10","5,000,000","2.98","4.28","1.68"],["709041","德微元大5B購03","0.31","-0.05 ","0.32","0.32","0.31","0.32","467,000","147,960","4","0.29","499","0.30","10","5,000,000","0.31","1.04","0.01"],["709042","擎亞元大5B購08"," ---","--- ","---","---","---","0.22","0","0","0","0.16","499","0.17","10","5,000,000","0.17","0.46","0.01"],["709043","寶雅元大5B購01","1.64","+0.09","1.55","1.64","1.55","1.64","19,000","31,070","2","1.65","450","1.68","10","5,000,000","1.64","3.17","0.11"],["709044","威剛國泰5C購01"," ---","--- ","---","---","---","0.86","0","0","0","0.82","10","0.83","10","5,000,000","0.82","1.57","0.07"],["709045","威剛國泰5C購02"," ---","--- ","---","---","---","1.07","0","0","0","0.63","10","0.64","10","5,000,000","0.63","1.38","0.01"],["709046","威剛國泰5C購03"," ---","--- ","---","---","---","0.66","0","0","0","0.48","10","0.49","10","5,000,000","0.48","1.23","0.01"],["709047","擎亞國泰62購01"," ---","--- ","---","---","---","0.59","0","0","0","0.57","499","0.58","100","5,000,000","0.58","1.26","0.01"],["709048","久元富邦61購04"," ---","--- ","---","---","---","0.15","0","0","0","0.08","10","0.10","28","5,000,000","0.10","0.33","0.01"],["709049","台半富邦62購02","0.66","+0.02","0.66","0.66","0.66","0.66","91,000","60,060","1","0.61","10","0.62","28","10,000,000","0.66","0.93","0.38"],["709050","閎康富邦61購01"," ---","--- ","---","---","---","0.27","0","0","0","0.11","10","0.12","28","5,000,000","0.12","0.32","0.01"],["709051","新盛力富邦61購05","0.79","+0.09","0.79","0.82","0.79","0.80","248,000","198,270","6","0.75","10","0.76","10","10,000,000","0.79","1.17","0.41"],["709052","擎亞富邦5C購01"," ---","--- ","---","---","---","0.14","0","0","0","0.10","10","0.11","28","5,000,000","0.11","0.45","0.01"],["709053","久元統一65購05"," ---","--- ","---","---","---","0.20","0","0","0","0.18","100","0.19","10","5,000,000","0.19","0.30","0.08"],["709054","正淩統一65購02"," ---","--- ","---","---","---","0.21","0","0","0","0.16","10","0.17","10","5,000,000","0.17","0.27","0.07"],["709055","正淩統一69購01","0.40","0.00 ","0.40","0.40","0.40","0.40","94,000","37,600","1","0.38","10","0.39","10","5,000,000","0.40","0.50","0.30"],["709056","立敦統一65購04"," ---","--- ","---","---","---","0.41","0","0","0","0.35","10","0.36","10","5,000,000","0.36","0.54","0.18"],["709057","沛亨統一65購01"," ---","--- ","---","---","---","0.34","0","0","0","0.27","10","0.28","10","5,000,000","0.28","0.44","0.12"],["709058","朋程統一63購01"," ---","--- ","---","---","---","0.38","0","0","0","0.24","10","0.25","10","5,000,000","0.25","0.58","0.01"],["709059","欣銓統一5B購01","0.48","-0.06 ","0.51","0.51","0.48","0.51","593,000","299,610","3","0.43","10","0.44","10","5,000,000","0.48","0.99","0.01"],["709060","欣銓統一65購04","0.73","-0.03 ","0.76","0.76","0.73","0.76","123,000","93,230","4","0.69","10","0.70","10","5,000,000","0.73","1.03","0.43"],["709061","茂達統一65購02"," ---","--- ","---","---","---","0.37","0","0","0","0.36","10","0.37","10","5,000,000","0.36","0.51","0.21"],["709062","凌陽創統一63購01"," ---","--- ","---","---","---","0.16","0","0","0","0.13","10","0.14","10","5,000,000","0.13","0.36","0.01"],["709063","閎康統一65購03"," ---","--- ","---","---","---","0.33","0","0","0","0.24","10","0.25","10","5,000,000","0.25","0.38","0.12"],["709064","新漢統一61購01"," ---","--- ","---","---","---","0.35","0","0","0","0.22","10","0.23","10","5,000,000","0.22","0.40","0.04"],["709065","德微統一5B購01"," ---","--- ","---","---","---","0.33","0","0","0","0.12","10","0.13","10","5,000,000","0.13","0.48","0.01"],["709066","德微統一65購01","0.32","-0.01 ","0.32","0.32","0.32","0.32","25,000","8,000","1","0.32","10","0.33","10","5,000,000","0.32","0.58","0.06"],["709067","德微統一65購02","0.40","-0.02 ","0.42","0.42","0.40","0.40","21,000","8,420","2","0.40","10","0.41","10","5,000,000","0.40","0.57","0.23"],["709068","擎亞統一63購02"," ---","--- ","---","---","---","0.21","0","0","0","0.19","10","0.20","10","5,000,000","0.19","0.36","0.02"],["709069","擎亞統一65購02"," ---","--- ","---","---","---","0.28","0","0","0","0.22","10","0.23","10","5,000,000","0.22","0.39","0.05"],["709070","鑫科統一64購01","0.26","+0.01","0.25","0.30","0.25","0.26","217,000","57,150","12","0.23","10","0.24","10","5,000,000","0.26","0.49","0.03"],["709071","立敦永豐61購01"," ---","--- ","---","---","---","0.44","0","0","0","0.32","10","0.33","10","5,000,000","0.33","0.89","0.01"],["709072","佳邦永豐63購01","0.45","-0.02 ","0.45","0.45","0.45","0.45","100,000","45,000","1","0.43","10","0.44","10","5,000,000","0.45","1.02","0.01"],["709073","威剛永豐5B購02"," ---","--- ","---","---","---","0.22","0","0","0","0.07","142","0.00","0","5,000,000","0.19","0.58","0.01"],["709074","威剛永豐61購02"," ---","--- ","---","---","---","0.70","0","0","0","0.27","37","0.00","0","5,000,000","0.48","0.87","0.09"],["709075","原相永豐5C購01","0.23","-0.02 ","0.23","0.23","0.23","0.23","10,000","2,300","1","0.24","10","0.25","10","5,000,000","0.23","0.76","0.01"],["709076","德微永豐5C購01"," ---","--- ","---","---","---","0.61","0","0","0","0.35","10","0.36","10","5,000,000","0.36","0.92","0.01"],["709077","擎亞永豐64購01","0.37","+0.03","0.37","0.37","0.37","0.37","1,000","370","1","0.34","499","0.35","10","5,000,000","0.37","0.65","0.09"],["709078","元債20國票5B購02"," ---","--- ","---","---","---","0.48","0","0","0","0.83","25","0.84","10","5,000,000","0.83","9995.00","0.01"],["709079","台半國票61購01"," ---","--- ","---","---","---","0.53","0","0","0","0.48","25","0.49","10","5,000,000","0.49","1.03","0.01"],["709080","佳邦國票5C購02"," ---","--- ","---","---","---","0.22","0","0","0","0.10","25","0.11","10","5,000,000","0.11","0.72","0.01"],["709081","茂達國票5C購01"," ---","--- ","---","---","---","0.20","0","0","0","0.12","25","0.13","10","5,000,000","0.13","0.79","0.01"],["709082","博大國票5C購01"," ---","--- ","---","---","---","0.29","0","0","0","0.27","25","0.28","10","5,000,000","0.28","0.67","0.01"],["709083","晶宏國票5C購02","0.53","+0.04","0.52","0.53","0.52","0.53","639,000","337,670","5","0.49","25","0.50","10","5,000,000","0.53","1.12","0.01"],["709086","德微國票5C購03"," ---","--- ","---","---","---","0.62","0","0","0","0.32","25","0.33","10","5,000,000","0.33","0.92","0.01"],["709087","點序國票5B購01","0.07","0.00 ","0.07","0.07","0.07","0.07","234,000","16,380","1","0.08","25","0.09","10","5,000,000","0.07","0.47","0.01"],["709088","點序國票5C購01"," ---","--- ","---","---","---","0.09","0","0","0","0.08","25","0.09","10","5,000,000","0.08","0.48","0.01"],["709089","世紀*元大5B購01","4.59","+1.53","3.55","4.59","3.55","4.33","8,000","34,640","3","4.58","1","0.00","0","5,000,000","4.59","6.25","2.91"],["709090","台特化元大5B購02"," ---","--- ","---","---","---","0.46","0","0","0","0.15","499","0.16","10","5,000,000","0.15","1.50","0.01"],["709091","博智元大5B購02"," ---","--- ","---","---","---","0.06","0","0","0","0.03","499","0.13","10","5,000,000","0.06","0.66","0.01"],["709092","智通*元大5B購01","0.24","-0.04 ","0.24","0.24","0.24","0.24","4,000","960","1","0.22","499","0.23","10","5,000,000","0.24","1.30","0.01"],["709093","鈊象元大5B購02"," ---","--- ","---","---","---","1.35","0","0","0","1.18","25","1.20","10","5,000,000","1.20","2.70","0.01"],["709094","群聯元大5B購15","0.70","+0.04","0.70","0.82","0.70","0.77","524,000","404,840","11","0.68","499","0.69","10","5,000,000","0.70","3.29","0.01"],["709095","群聯元大5B購16"," ---","--- ","---","---","---","0.55","0","0","0","0.10","499","0.11","10","5,000,000","0.11","0.66","0.01"],["709096","廣穎元大5B購01","0.86","+0.04","0.86","0.86","0.86","0.86","1,000","860","1","0.81","499","0.82","10","5,000,000","0.86","1.42","0.30"],["709097","雙鴻元大5B購03","13.30","+0.20","13.10","13.30","13.10","13.13","7,000","91,900","3","6.00","1","0.00","0","5,000,000","13.30","20.40","6.20"],["709098","尼克森國票5B購02","0.08","-0.01 ","0.08","0.08","0.08","0.08","5,000","400","1","0.07","25","0.08","10","5,000,000","0.08","0.84","0.01"],["709099","朋程國票5B購02","0.23","+0.01","0.23","0.23","0.23","0.23","10,000","2,300","1","0.20","25","0.21","10","5,000,000","0.23","0.94","0.01"],["709100","晶宏國票5C購03","0.31","0.00 ","0.34","0.34","0.31","0.31","51,000","15,840","2","0.32","25","0.33","10","5,000,000","0.31","0.82","0.01"],["709101","華容國票5C購02"," ---","--- ","---","---","---","2.36","0","0","0","1.83","25","1.86","10","5,000,000","1.86","2.72","0.99"],["709102","群聯國票61購03"," ---","--- ","---","---","---","0.29","0","0","0","0.24","25","0.25","10","5,000,000","0.24","0.61","0.01"],["709103","雷科國票5C購01","1.44","+0.01","1.46","1.49","1.37","1.45","1,266,000","1,838,350","24","1.44","25","1.45","10","5,000,000","1.44","2.22","0.66"],["709104","臺慶科國票5C購03"," ---","--- ","---","---","---","0.12","0","0","0","0.10","25","0.11","10","5,000,000","0.11","0.62","0.01"],["709105","廣穎國票5C購02","0.89","+0.03","0.89","0.89","0.89","0.89","20,000","17,800","1","0.88","25","0.89","10","5,000,000","0.89","1.45","0.33"],["709107","擎亞國票5C購01"," ---","--- ","---","---","---","0.10","0","0","0","0.09","25","0.10","10","5,000,000","0.10","0.52","0.01"],["709108","鑫聯國票5C購02"," ---","--- ","---","---","---","0.51","0","0","0","0.17","25","0.18","10","5,000,000","0.18","0.66","0.01"],["709109","中美晶凱基63購01","1.39","-0.12 ","1.43","1.44","1.39","1.41","60,000","84,700","4","1.52","100","1.53","10","5,000,000","1.39","2.09","0.69"],["709110","均豪凱基5C購01","0.12","-0.01 ","0.12","0.12","0.12","0.12","100,000","12,000","1","0.11","100","0.12","30","5,000,000","0.12","0.76","0.01"],["709111","凌陽創凱基5B購01"," ---","--- ","---","---","---","0.19","0","0","0","0.02","100","0.12","10","5,000,000","0.08","0.54","0.01"],["709112","博智凱基5B購01"," ---","--- ","---","---","---","0.03","0","0","0","0.00","0","0.10","10","5,000,000","0.03","0.69","0.01"],["709113","博智凱基5B購02"," ---","--- ","---","---","---","0.06","0","0","0","0.04","100","0.14","215","5,000,000","0.07","0.43","0.01"],["709114","博智凱基5B購03","0.01","-0.03 ","0.01","0.01","0.01","0.01","1,098,000","10,980","3","0.00","0","0.01","399","5,000,000","0.01","0.52","0.01"],["709115","群聯凱基5B購05"," ---","--- ","---","---","---","0.39","0","0","0","0.07","100","0.17","10","5,000,000","0.07","0.44","0.01"],["709116","群聯凱基5B購06"," ---","--- ","---","---","---","0.06","0","0","0","0.05","100","0.15","10","5,000,000","0.06","0.61","0.01"],["709117","群聯凱基5B購07"," ---","--- ","---","---","---","0.07","0","0","0","0.06","100","0.16","10","5,000,000","0.07","0.62","0.01"],["709118","雙鴻凱基5B購02"," ---","--- ","---","---","---","2.04","0","0","0","1.43","100","1.49","10","5,000,000","1.43","2.83","0.03"],["709119","中光電台新5B購01"," ---","--- ","---","---","---","0.13","0","0","0","0.13","25","0.23","25","2,050,000","0.13","1.66","0.01"],["709120","中美晶台新61購01"," ---","--- ","---","---","---","4.47","0","0","0","1.16","8","0.00","0","5,000,000","2.70","4.30","1.10"],["709121","原相台新5B購01"," ---","--- ","---","---","---","1.02","0","0","0","0.16","25","0.17","25","5,000,000","0.17","1.13","0.01"],["709122","博盛台新5B購01"," ---","--- ","---","---","---","0.20","0","0","0","0.19","25","0.20","25","5,000,000","0.20","0.89","0.01"],["709123","博智台新5B購01"," ---","--- ","---","---","---","0.13","0","0","0","0.09","25","0.10","25","5,000,000","0.10","0.70","0.01"],["709124","博智台新5B購02"," ---","--- ","---","---","---","0.25","0","0","0","0.03","25","0.10","10","5,000,000","0.10","0.70","0.01"],["709125","博智台新5B購03"," ---","--- ","---","---","---","0.70","0","0","0","0.02","25","0.10","10","5,000,000","0.08","0.68","0.01"],["709126","順達台新5B購04"," ---","--- ","---","---","---","0.88","0","0","0","0.53","25","0.54","25","5,000,000","0.54","2.29","0.01"],["709127","群聯台新5B購09","0.15","+0.03","0.13","0.15","0.13","0.14","3,000","420","3","0.12","25","0.13","25","5,000,000","0.15","1.26","0.01"],["709128","群聯台新5B購10"," ---","--- ","---","---","---","0.15","0","0","0","0.16","25","0.17","25","5,000,000","0.16","0.53","0.01"],["709129","群聯台新5B購11"," ---","--- ","---","---","---","0.54","0","0","0","0.14","25","0.15","25","5,000,000","0.14","0.51","0.01"],["709130","雷科台新5B購01"," ---","--- ","---","---","---","3.66","0","0","0","2.57","25","2.67","10","5,000,000","2.61","3.48","1.74"],["709131","雷科台新5B購02","1.73","+0.08","1.72","1.83","1.59","1.75","1,255,000","2,191,910","22","1.70","25","1.73","25","5,000,000","1.73","2.88","0.58"],["709132","廣穎台新5B購01"," ---","--- ","---","---","---","1.21","0","0","0","1.18","25","1.20","25","5,000,000","1.18","1.88","0.48"],["709133","聯合台新5B購01"," ---","--- ","---","---","---","0.13","0","0","0","0.12","25","0.13","25","5,000,000","0.13","0.93","0.01"],["709134","鑫科台新5B購01","0.16","+0.06","0.16","0.16","0.16","0.16","4,000","640","2","0.09","25","0.10","25","5,000,000","0.16","0.97","0.01"],["709135","台特化富邦5C購02"," ---","--- ","---","---","---","0.18","0","0","0","0.11","10","0.12","28","5,000,000","0.12","0.54","0.01"],["709136","博智富邦61購02","0.12","0.00 ","0.12","0.12","0.12","0.12","25,000","3,000","1","0.11","10","0.12","28","5,000,000","0.12","0.39","0.01"],["709137","群聯富邦61購03","0.27","+0.01","0.26","0.29","0.26","0.28","140,000","38,500","11","0.26","10","0.27","28","10,000,000","0.27","0.45","0.09"],["709138","群聯富邦61購04"," ---","--- ","---","---","---","0.36","0","0","0","0.25","10","0.26","28","10,000,000","0.25","0.43","0.07"],["709139","安勤永豐5C購01"," ---","--- ","---","---","---","0.47","0","0","0","0.43","10","0.45","10","5,000,000","0.45","0.94","0.01"],["709140","朋程永豐5C購01"," ---","--- ","---","---","---","0.20","0","0","0","0.15","10","0.16","10","5,000,000","0.16","0.56","0.01"],["709141","博智永豐5C購02"," ---","--- ","---","---","---","0.23","0","0","0","0.07","499","0.08","10","5,000,000","0.08","0.47","0.01"],["709142","群聯永豐5C購05"," ---","--- ","---","---","---","0.20","0","0","0","0.20","10","0.21","10","5,000,000","0.20","0.38","0.02"],["709143","群聯永豐63購01"," ---","--- ","---","---","---","0.95","0","0","0","0.56","10","0.57","10","5,000,000","0.56","0.93","0.19"],["709144","群聯永豐64購03","0.57","+0.04","0.57","0.57","0.57","0.57","23,000","13,110","1","0.56","10","0.57","10","5,000,000","0.57","0.94","0.20"],["709145","群聯永豐65購04"," ---","--- ","---","---","---","0.45","0","0","0","0.34","499","0.35","10","5,000,000","0.34","0.52","0.16"],["709146","漢科永豐5C購01","0.22","0.00 ","0.22","0.22","0.22","0.22","10,000","2,200","1","0.21","10","0.22","10","5,000,000","0.22","0.62","0.01"],["709147","中美晶統一66購01","0.79","+0.02","0.76","0.79","0.76","0.76","418,000","318,090","5","0.78","10","0.79","5","5,000,000","0.79","0.99","0.59"],["709148","正淩統一65購03"," ---","--- ","---","---","---","0.28","0","0","0","0.24","10","0.25","10","5,000,000","0.25","0.44","0.06"],["709149","沛亨統一63購01"," ---","--- ","---","---","---","0.33","0","0","0","0.25","10","0.26","10","5,000,000","0.26","0.50","0.02"],["709150","沛亨統一64購01"," ---","--- ","---","---","---","0.26","0","0","0","0.19","10","0.20","10","5,000,000","0.20","0.44","0.01"],["709151","沛亨統一65購02"," ---","--- ","---","---","---","0.29","0","0","0","0.21","10","0.22","10","5,000,000","0.22","0.46","0.01"],["709152","佳邦統一63購01"," ---","--- ","---","---","---","0.30","0","0","0","0.28","10","0.29","10","5,000,000","0.29","0.58","0.01"],["709153","佳邦統一65購01"," ---","--- ","---","---","---","0.23","0","0","0","0.19","10","0.20","10","5,000,000","0.20","0.38","0.02"],["709154","朋程統一65購01","0.32","0.00 ","0.32","0.32","0.32","0.32","1,000","320","1","0.31","11","0.32","10","5,000,000","0.32","0.57","0.07"],["709155","欣銓統一63購02","0.57","-0.01 ","0.61","0.61","0.57","0.60","284,000","169,860","4","0.55","10","0.56","10","5,000,000","0.57","0.87","0.27"],["709156","茂達統一65購03","0.30","+0.02","0.29","0.30","0.29","0.29","46,000","13,440","2","0.29","10","0.30","10","5,000,000","0.30","0.52","0.08"],["709157","茂達統一69購01"," ---","--- ","---","---","---","0.51","0","0","0","0.46","10","0.47","10","5,000,000","0.47","0.59","0.35"],["709158","茂綸統一65購02","0.59","+0.02","0.59","0.59","0.59","0.59","5,000","2,950","1","0.59","10","0.60","10","5,000,000","0.59","0.72","0.46"],["709159","茂綸統一65購03","0.53","+0.01","0.53","0.53","0.53","0.53","46,000","24,380","1","0.52","10","0.53","10","5,000,000","0.53","0.66","0.40"],["709160","神準統一66購01"," ---","--- ","---","---","---","0.59","0","0","0","0.58","10","0.59","10","5,000,000","0.59","0.72","0.46"],["709161","博智統一63購02"," ---","--- ","---","---","---","0.18","0","0","0","0.13","10","0.14","10","5,000,000","0.14","0.35","0.01"],["709162","博智統一65購01"," ---","--- ","---","---","---","0.31","0","0","0","0.23","10","0.24","10","5,000,000","0.24","0.51","0.01"],["709163","閎康統一65購04"," ---","--- ","---","---","---","0.29","0","0","0","0.17","10","0.18","10","5,000,000","0.17","0.35","0.01"],["709164","萬泰科統一75購01"," ---","--- ","---","---","---","0.53","0","0","0","0.49","10","0.50","10","5,000,000","0.50","0.58","0.42"],["709165","群聯統一5B購02"," ---","--- ","---","---","---","0.08","0","0","0","0.01","10","0.02","10","5,000,000","0.02","0.39","0.01"],["709166","群聯統一63購01","0.23","+0.03","0.23","0.23","0.23","0.23","5,000","1,150","1","0.20","10","0.21","10","5,000,000","0.23","0.41","0.05"],["709167","群聯統一63購02","0.18","+0.02","0.18","0.18","0.18","0.18","160,000","28,800","2","0.16","10","0.17","10","5,000,000","0.18","0.36","0.01"],["709168","群聯統一65購01","0.20","+0.01","0.21","0.21","0.20","0.20","14,000","2,810","4","0.19","10","0.20","10","5,000,000","0.20","0.38","0.02"],["709169","群聯統一65購02"," ---","--- ","---","---","---","0.45","0","0","0","0.41","10","0.42","10","5,000,000","0.41","0.59","0.23"],["709170","群聯統一69購01"," ---","--- ","---","---","---","0.73","0","0","0","0.77","10","0.78","10","5,000,000","0.77","0.95","0.59"],["709171","群聯統一69購02","0.43","+0.04","0.43","0.43","0.43","0.43","50,000","21,500","1","0.41","10","0.42","10","5,000,000","0.43","0.61","0.25"],["709172","群聯統一6B購01","0.87","+0.06","0.86","0.89","0.86","0.87","745,000","648,610","9","0.86","10","0.87","10","5,000,000","0.87","1.05","0.69"],["709173","群聯統一75購01","0.92","+0.05","0.97","0.97","0.92","0.95","2,000","1,890","2","0.92","10","0.93","10","5,000,000","0.92","1.10","0.74"],["709174","聖暉*統一65購03"," ---","--- ","---","---","---","0.43","0","0","0","0.35","10","0.36","10","5,000,000","0.36","0.61","0.11"],["709175","鈺太統一69購01"," ---","--- ","---","---","---","0.30","0","0","0","0.25","10","0.26","10","5,000,000","0.26","0.35","0.17"],["709176","臺慶科統一65購02","0.28","-0.01 ","0.29","0.29","0.28","0.29","2,000","570","2","0.27","10","0.28","10","5,000,000","0.28","0.42","0.14"],["709177","臺慶科統一65購03"," ---","--- ","---","---","---","0.52","0","0","0","0.48","10","0.49","10","5,000,000","0.49","0.63","0.35"],["709178","臺慶科統一69購01","0.50","-0.02 ","0.50","0.50","0.50","0.50","2,000","1,000","1","0.50","10","0.51","10","5,000,000","0.50","0.62","0.38"],["709179","廣穎統一65購01","0.62","-0.01 ","0.62","0.65","0.62","0.62","111,000","69,000","7","0.62","10","0.63","10","5,000,000","0.62","0.76","0.48"],["709180","廣穎統一69購01","0.73","+0.03","0.73","0.73","0.73","0.73","58,000","42,340","1","0.72","10","0.73","10","5,000,000","0.73","0.87","0.59"],["709181","擎亞統一65購03","0.34","0.00 ","0.34","0.34","0.34","0.34","105,000","35,700","1","0.33","10","0.34","10","5,000,000","0.34","0.44","0.24"],["709182","擎亞統一65購04","0.21","+0.01","0.21","0.21","0.21","0.21","17,000","3,570","1","0.19","10","0.20","10","5,000,000","0.21","0.44","0.01"],["709183","鑫科統一69購02"," ---","--- ","---","---","---","0.46","0","0","0","0.40","10","0.41","10","5,000,000","0.40","0.47","0.33"],["709184","鑫聯統一69購01"," ---","--- ","---","---","---","0.31","0","0","0","0.30","10","0.31","10","5,000,000","0.31","0.38","0.24"],["709185","群聯中信63購01","0.29","+0.02","0.29","0.29","0.29","0.29","30,000","8,700","1","0.28","10","0.29","10","5,000,000","0.29","0.47","0.11"],["709186","倚強群益5B購01"," ---","--- ","---","---","---","1.27","0","0","0","1.18","100","1.28","10","5,000,000","1.27","2.44","0.10"],["709187","原相群益5B購01"," ---","--- ","---","---","---","0.23","0","0","0","0.00","0","0.11","10","5,000,000","0.05","1.60","0.01"],["709188","博智群益5B購02"," ---","--- ","---","---","---","0.19","0","0","0","0.06","10","0.16","10","5,000,000","0.08","0.98","0.01"],["709189","博智群益5B購03"," ---","--- ","---","---","---","0.03","0","0","0","0.02","10","0.12","10","5,000,000","0.03","0.63","0.01"],["709190","華容群益5B購01"," ---","--- ","---","---","---","4.40","0","0","0","1.52","6","3.28","10","5,000,000","3.28","5.15","1.37"],["709191","新盛力群益61購02","1.12","+0.19","1.12","1.12","1.12","1.12","100,000","112,000","1","0.45","22","0.00","0","5,000,000","1.12","2.21","0.03"],["709192","群聯群益5B購07","0.18","+0.02","0.21","0.21","0.18","0.18","509,000","91,920","2","0.18","10","0.28","10","5,000,000","0.18","1.47","0.01"],["709193","臺慶科群益5B購03"," ---","--- ","---","---","---","0.08","0","0","0","0.03","499","0.13","10","5,000,000","0.09","0.72","0.01"],["709194","優群群益5B購01"," ---","--- ","---","---","---","0.70","0","0","0","0.00","0","0.00","0","5,000,000","0.03","0.86","0.01"],["709195","擎亞群益62購01"," ---","--- ","---","---","---","0.20","0","0","0","0.04","37","0.00","0","5,000,000","0.14","0.48","0.01"],["709196","寶雅群益5B購01","1.61","+0.09","1.50","1.61","1.50","1.52","6,000","9,110","2","1.60","10","1.70","10","5,000,000","1.61","4.67","0.01"],["709197","鑫科群益5B購02"," ---","--- ","---","---","---","0.07","0","0","0","0.00","0","0.12","5","5,000,000","0.07","0.75","0.01"],["709198","久元永豐5B購01"," ---","--- ","---","---","---","0.02","0","0","0","0.00","0","0.03","10","5,000,000","0.02","0.37","0.01"],["709199","威聯通永豐61購01"," ---","--- ","---","---","---","0.14","0","0","0","0.09","10","0.10","10","5,000,000","0.10","0.70","0.01"],["709200","富喬永豐61購02","1.37","+0.24","1.20","1.37","1.20","1.25","105,000","131,460","10","1.33","10","1.37","1","5,000,000","1.37","1.81","0.93"],["709201","富喬永豐66購01","1.50","+0.22","1.50","1.50","1.50","1.50","100,000","150,000","1","1.53","10","0.00","0","5,000,000","1.50","1.89","1.11"],["709202","富喬永豐68購01","1.48","+0.26","1.32","1.48","1.31","1.40","1,199,000","1,679,870","31","1.49","10","1.55","2","5,000,000","1.48","1.97","0.99"],["709203","順達永豐64購01"," ---","--- ","---","---","---","0.60","0","0","0","0.56","10","0.57","10","5,000,000","0.57","1.08","0.06"],["709204","順達永豐67購01"," ---","--- ","---","---","---","0.76","0","0","0","0.67","10","0.68","10","5,000,000","0.68","1.12","0.24"],["709205","鈊象永豐63購01","1.16","-0.17 ","1.24","1.24","1.15","1.17","178,000","207,380","7","0.60","16","0.00","0","5,000,000","1.16","2.10","0.22"],["709206","新盛力永豐5C購02","0.35","+0.07","0.35","0.35","0.35","0.35","4,000","1,400","1","0.11","90","0.61","73","5,000,000","0.35","0.88","0.01"],["709207","擎亞永豐63購01","0.20","+0.02","0.20","0.20","0.20","0.20","100,000","20,000","1","0.18","10","0.19","10","5,000,000","0.20","0.45","0.01"],["709208","沛亨凱基5B購03"," ---","--- ","---","---","---","0.05","0","0","0","0.02","100","0.12","10","5,000,000","0.05","0.57","0.01"],["709209","佳邦凱基5B購01"," ---","--- ","---","---","---","0.16","0","0","0","0.01","10","0.11","10","5,000,000","0.07","0.83","0.01"],["709210","富喬凱基5B購02","1.08","+0.39","1.08","1.08","1.08","1.08","17,000","18,360","2","1.10","499","1.15","1","5,000,000","1.08","2.25","0.01"],["709211","富喬凱基61購02"," ---","--- ","---","---","---","1.61","0","0","0","1.66","499","1.75","10","5,000,000","1.66","2.24","1.08"],["709212","富喬凱基61購03","1.71","+0.66","1.15","1.71","1.15","1.32","516,000","683,630","15","1.42","450","1.71","49","5,000,000","1.71","2.45","0.97"],["709213","勤凱凱基5B購02"," ---","--- ","---","---","---","0.52","0","0","0","0.35","100","0.45","10","5,000,000","0.45","1.31","0.01"],["709214","勤凱凱基5B購03"," ---","--- ","---","---","---","0.66","0","0","0","0.51","100","1.30","1","5,000,000","0.71","1.34","0.08"],["709215","勤凱凱基5B購04","1.02","-0.08 ","0.92","1.02","0.92","0.96","25,000","24,000","3","0.77","100","0.87","10","5,000,000","1.02","1.54","0.50"],["709216","群聯凱基61購04","0.17","+0.03","0.17","0.17","0.17","0.17","2,000","340","1","0.15","100","0.16","50","5,000,000","0.17","0.54","0.01"],["709217","臺慶科凱基5B購03"," ---","--- ","---","---","---","0.05","0","0","0","0.01","100","0.11","10","5,000,000","0.05","0.74","0.01"],["709218","擎亞凱基61購01","0.11","-0.01 ","0.11","0.11","0.11","0.11","50,000","5,500","1","0.11","10","0.12","50","5,000,000","0.11","0.53","0.01"],["709219","中光電台新5B購02"," ---","--- ","---","---","---","0.13","0","0","0","0.03","25","0.13","25","5,000,000","0.13","1.97","0.01"],["709220","台星科台新5B購01","2.32","-0.96 ","2.32","2.32","2.32","2.32","1,000","2,320","1","0.00","0","0.00","0","5,000,000","2.32","3.93","0.71"],["709221","台星科台新5B購02","3.37","+0.35","3.37","3.37","3.37","3.37","12,000","40,440","1","1.00","10","0.00","0","5,000,000","3.37","5.50","1.20"],["709222","立碁台新62購01","1.50","-0.09 ","1.57","1.57","1.50","1.55","30,000","46,400","2","0.78","12","0.00","0","5,000,000","1.50","2.33","0.67"],["709223","沛亨台新5B購04"," ---","--- ","---","---","---","0.23","0","0","0","0.02","25","0.10","10","5,000,000","0.10","0.50","0.01"],["709224","佳邦台新5B購02"," ---","--- ","---","---","---","0.21","0","0","0","0.12","25","0.13","25","5,000,000","0.13","1.04","0.01"],["709225","佳邦台新5B購03"," ---","--- ","---","---","---","0.07","0","0","0","0.03","25","0.10","10","5,000,000","0.07","1.06","0.01"],["709226","順達台新5B購05"," ---","--- ","---","---","---","0.99","0","0","0","0.85","25","0.86","25","5,000,000","0.86","2.27","0.01"],["709227","勤凱台新5B購02","1.22","+0.43","1.20","1.22","1.20","1.21","30,000","36,300","3","0.32","10","0.00","0","5,000,000","1.22","2.04","0.40"],["709228","勤凱台新5B購03","0.76","+0.06","0.76","0.76","0.76","0.76","260,000","197,600","8","0.18","10","0.00","0","5,000,000","0.76","1.92","0.01"],["709229","擎亞台新5B購01"," ---","--- ","---","---","---","0.34","0","0","0","0.18","25","0.19","25","5,000,000","0.19","0.61","0.01"],["709230","擎亞台新5B購02"," ---","--- ","---","---","---","0.31","0","0","0","0.12","25","0.13","25","5,000,000","0.13","0.64","0.01"],["709231","雙鴻台新5B購01"," ---","--- ","---","---","---","3.65","0","0","0","3.03","25","3.13","10","5,000,000","3.05","4.31","1.79"],["709232","雙鴻台新5B購02","2.26","+0.04","2.26","2.26","2.26","2.26","39,000","88,140","1","2.25","25","2.35","10","5,000,000","2.26","3.66","0.86"],["709233","雙鴻台新5B購03","1.40","+0.19","1.30","1.40","1.30","1.32","120,000","158,100","3","1.23","25","1.28","25","5,000,000","1.40","2.80","0.01"],["709234","台半國泰5C購02","0.64","-0.07 ","0.64","0.64","0.64","0.64","5,000","3,200","1","0.63","100","0.73","100","5,000,000","0.64","1.54","0.01"],["709235","良維國泰5C購02","0.84","-0.08 ","0.84","0.85","0.84","0.84","400,000","337,000","4","0.70","499","0.71","100","5,000,000","0.84","1.92","0.01"],["709236","富喬國泰5C購01","2.60","+0.52","2.60","2.60","2.60","2.60","10,000","26,000","1","2.65","499","0.00","0","5,000,000","2.60","3.48","1.72"],["709237","順達國泰5C購01","0.40","+0.03","0.40","0.40","0.40","0.40","5,000","2,000","1","0.37","499","0.38","100","5,000,000","0.40","0.91","0.01"],["709238","群聯國泰5C購01","0.25","+0.05","0.25","0.25","0.25","0.25","1,000","250","1","0.23","499","0.24","100","5,000,000","0.25","0.80","0.01"],["709239","群聯國泰5C購02"," ---","--- ","---","---","---","0.39","0","0","0","0.32","499","0.33","100","5,000,000","0.32","0.87","0.01"],["709240","威剛富邦5B購02"," ---","--- ","---","---","---","0.24","0","0","0","0.20","30","0.21","28","5,000,000","0.20","0.48","0.01"],["709241","富喬富邦5B購02","0.89","+0.29","0.67","0.89","0.66","0.77","1,860,000","1,430,540","92","0.89","1","0.99","20","5,000,000","0.89","1.36","0.42"],["709242","群聯富邦62購06"," ---","--- ","---","---","---","0.26","0","0","0","0.23","10","0.24","28","10,000,000","0.23","0.41","0.05"],["709243","均豪元大5B購04"," ---","--- ","---","---","---","2.11","0","0","0","1.01","25","1.05","10","5,000,000","1.01","4.58","0.01"],["709244","欣銓元大5B購03","0.89","+0.02","0.87","0.89","0.87","0.88","21,000","18,490","2","0.80","509","0.81","10","5,000,000","0.89","1.68","0.10"],["709245","威剛元大5B購15"," ---","--- ","---","---","---","0.49","0","0","0","0.01","499","0.00","0","5,000,000","0.47","1.98","0.01"],["709246","原相元大5B購03","0.17","+0.02","0.18","0.18","0.17","0.18","15,000","2,650","2","0.16","499","0.17","10","5,000,000","0.17","0.94","0.01"],["709248","富喬元大5B購03","2.40","+0.53","2.14","2.40","2.14","2.24","11,000","24,600","3","2.35","125","2.40","6","5,000,000","2.40","3.73","1.07"],["709249","富喬元大5B購04","0.86","+0.22","0.82","0.86","0.82","0.83","244,000","202,240","4","0.90","125","0.00","0","5,000,000","0.86","1.60","0.12"],["709250","富喬元大5B購05","0.94","+0.12","0.89","0.94","0.89","0.90","26,000","23,440","3","1.06","125","0.00","0","5,000,000","0.94","1.68","0.20"],["709251","勤凱元大5B購04"," ---","--- ","---","---","---","0.68","0","0","0","0.00","0","0.00","0","5,000,000","0.68","1.61","0.01"],["709252","新盛力元大5B購06"," ---","--- ","---","---","---","0.68","0","0","0","0.01","499","0.00","0","5,000,000","0.39","1.48","0.01"],["709253","新盛力元大5B購07"," ---","--- ","---","---","---","0.95","0","0","0","0.01","499","1.46","3","5,000,000","0.62","1.48","0.01"],["709254","群聯元大5B購17","0.93","+0.17","0.86","0.93","0.86","0.91","382,000","347,270","12","0.83","499","0.84","10","5,000,000","0.93","3.15","0.01"],["709255","群聯元大5B購18"," ---","--- ","---","---","---","0.22","0","0","0","0.15","499","0.16","10","5,000,000","0.15","0.52","0.01"],["709256","臺慶科元大5B購01"," ---","--- ","---","---","---","0.19","0","0","0","0.04","499","0.14","10","5,000,000","0.12","0.75","0.01"],["709257","擎亞元大5B購09"," ---","--- ","---","---","---","0.01","0","0","0","0.01","499","0.11","10","5,000,000","0.01","0.43","0.01"],["709258","中美晶群益5B購05"," ---","--- ","---","---","---","7.80","0","0","0","6.50","100","7.00","10","5,000,000","6.60","9.80","3.36"],["709259","均豪群益5B購05"," ---","--- ","---","---","---","0.41","0","0","0","0.04","250","1.53","10","5,000,000","0.32","1.61","0.01"],["709260","富喬群益5B購02"," ---","--- ","---","---","---","0.90","0","0","0","1.67","10","0.00","0","5,000,000","1.67","2.41","0.93"],["709261","勤凱群益5B購03","0.40","-0.10 ","0.40","0.40","0.40","0.40","100,000","40,000","1","0.35","499","0.45","10","5,000,000","0.40","1.15","0.01"],["709262","新盛力群益63購01","0.75","+0.09","0.70","0.77","0.70","0.75","181,000","135,720","6","0.32","41","0.00","0","5,000,000","0.75","1.39","0.11"],["709263","萬泰科群益5C購01"," ---","--- ","---","---","---","0.30","0","0","0","0.04","10","0.00","0","5,000,000","0.26","0.84","0.01"],["709264","群聯群益5B購08"," ---","--- ","---","---","---","0.70","0","0","0","0.34","10","0.44","10","5,000,000","0.44","1.73","0.01"],["709265","擎亞群益5B購03"," ---","--- ","---","---","---","0.15","0","0","0","0.08","499","0.00","0","5,000,000","0.15","0.49","0.01"],["709266","雙鴻群益5B購09"," ---","--- ","---","---","---","1.79","0","0","0","2.27","10","2.37","10","5,000,000","2.27","3.25","1.29"],["709267","方土昶永豐5C購01","0.14","+0.01","0.14","0.14","0.14","0.14","50,000","7,000","1","0.12","10","0.13","10","5,000,000","0.14","0.58","0.01"],["709268","茂達永豐63購01"," ---","--- ","---","---","---","0.33","0","0","0","0.29","10","0.30","10","5,000,000","0.29","0.69","0.01"],["709269","精確永豐5B購01","0.05","-0.01 ","0.04","0.05","0.04","0.05","2,000","90","2","0.06","101","0.13","1","5,000,000","0.05","0.85","0.01"],["709270","優群永豐5C購01"," ---","--- ","---","---","---","0.35","0","0","0","0.05","499","0.06","10","5,000,000","0.06","0.41","0.01"],["709271","中美晶凱基5B購05"," ---","--- ","---","---","---","0.62","0","0","0","0.64","100","0.65","10","5,000,000","0.64","1.54","0.01"],["709272","台半凱基5B購02"," ---","--- ","---","---","---","0.55","0","0","0","0.19","10","0.20","30","5,000,000","0.20","0.85","0.01"],["709273","立碁凱基5B購02"," ---","--- ","---","---","---","0.45","0","0","0","0.44","10","0.54","10","5,000,000","0.44","1.36","0.01"],["709274","均豪凱基5B購04"," ---","--- ","---","---","---","0.14","0","0","0","0.09","100","0.10","50","5,000,000","0.09","0.48","0.01"],["709275","沛亨凱基5C購01"," ---","--- ","---","---","---","0.19","0","0","0","0.12","100","0.13","50","5,000,000","0.13","0.37","0.01"],["709276","原相凱基5B購04"," ---","--- ","---","---","---","0.32","0","0","0","0.05","499","0.15","10","5,000,000","0.07","0.58","0.01"],["709277","華容凱基5B購01"," ---","--- ","---","---","---","1.50","0","0","0","1.43","10","1.47","10","5,000,000","1.47","2.12","0.82"],["709278","華容凱基5C購01","1.35","-0.08 ","1.35","1.35","1.35","1.35","10,000","13,500","1","1.32","10","1.33","10","5,000,000","1.35","2.21","0.48"],["709279","萬泰科凱基5B購02"," ---","--- ","---","---","---","0.10","0","0","0","0.04","100","0.14","10","5,000,000","0.08","0.66","0.01"],["709280","精材凱基5B購09"," ---","--- ","---","---","---","2.93","0","0","0","1.63","100","1.73","10","5,000,000","1.73","2.59","0.87"],["709281","大中台新5B購02","0.22","-0.03 ","0.22","0.22","0.22","0.22","50,000","11,000","1","0.22","25","0.23","25","5,000,000","0.22","0.91","0.01"],["709282","立碁台新5B購01"," ---","--- ","---","---","---","1.41","0","0","0","1.08","9","0.00","0","5,000,000","1.40","2.66","0.14"],["709283","立碁台新5B購02"," ---","--- ","---","---","---","1.08","0","0","0","0.39","25","0.00","0","5,000,000","1.08","2.34","0.01"],["709284","艾訊台新5B購03"," ---","--- ","---","---","---","0.31","0","0","0","0.19","25","0.20","25","5,000,000","0.20","1.05","0.01"],["709285","艾訊台新5B購04"," ---","--- ","---","---","---","0.23","0","0","0","0.12","25","0.13","25","5,000,000","0.13","1.11","0.01"],["709286","佳邦台新5B購04"," ---","--- ","---","---","---","0.02","0","0","0","0.00","0","0.09","180","5,000,000","0.03","1.02","0.01"],["709287","南俊台新5B購01"," ---","--- ","---","---","---","0.09","0","0","0","0.05","10","0.10","10","5,000,000","0.09","0.70","0.01"],["709288","南俊台新5B購02","0.03","-0.05 ","0.03","0.03","0.03","0.03","160,000","4,800","1","0.02","32","0.08","50","5,000,000","0.03","0.73","0.01"],["709289","順達台新5B購06"," ---","--- ","---","---","---","0.68","0","0","0","0.16","25","0.17","25","5,000,000","0.17","1.23","0.01"],["709290","勤凱台新5B購04","0.72","0.00 ","0.59","0.72","0.59","0.61","39,000","23,790","2","0.12","93","0.00","0","5,000,000","0.72","1.88","0.01"],["709291","臺慶科台新5B購06","0.19","-0.02 ","0.19","0.19","0.19","0.19","5,000","950","1","0.17","25","0.18","25","5,000,000","0.19","1.03","0.01"],["709292","臺慶科台新5B購07"," ---","--- ","---","---","---","0.21","0","0","0","0.14","25","0.15","25","5,000,000","0.15","1.19","0.01"],["709293","群聯兆豐65購03","0.39","+0.03","0.39","0.39","0.39","0.39","186,000","72,540","11","0.36","20","0.37","20","5,000,000","0.39","0.57","0.21"],["709294","中美晶元大5B購06"," ---","--- ","---","---","---","0.80","0","0","0","0.56","25","0.66","10","5,000,000","0.60","1.24","0.01"],["709295","方土昶元大5B購01"," ---","--- ","---","---","---","0.40","0","0","0","0.14","499","0.15","10","5,000,000","0.15","0.88","0.01"],["709296","世界元大5B購04","0.54","+0.09","0.54","0.54","0.54","0.54","400,000","216,000","1","0.52","499","0.54","10","5,000,000","0.54","1.05","0.03"],["709297","台半元大5B購05"," ---","--- ","---","---","---","0.79","0","0","0","0.47","499","0.49","10","5,000,000","0.49","1.13","0.01"],["709298","倚強元大5B購01","1.14","-0.26 ","1.18","1.18","1.07","1.13","205,000","230,860","3","1.20","499","1.23","10","5,000,000","1.14","2.07","0.21"],["709299","華容元大5B購01"," ---","--- ","---","---","---","2.48","0","0","0","2.36","300","2.40","10","5,000,000","2.40","3.92","0.86"],["709300","群聯元大61購07","0.36","+0.03","0.35","0.36","0.35","0.36","201,000","71,360","3","0.34","499","0.35","10","5,000,000","0.36","0.54","0.18"],["709301","聖暉*元大5B購05"," ---","--- ","---","---","---","0.27","0","0","0","0.00","0","0.00","0","5,000,000","0.20","0.96","0.01"],["709302","臺慶科元大5B購02","0.06","-0.04 ","0.07","0.07","0.06","0.07","12,000","780","2","0.06","499","0.10","3","5,000,000","0.06","0.53","0.01"],["709303","優群元大5B購02"," ---","--- ","---","---","---","0.06","0","0","0","0.00","0","0.00","0","5,000,000","0.07","0.65","0.01"],["709305","鑫科元大5B購03"," ---","--- ","---","---","---","0.24","0","0","0","0.05","499","0.15","10","5,000,000","0.12","0.75","0.01"],["709306","久元群益65購01"," ---","--- ","---","---","---","0.23","0","0","0","0.16","10","0.26","10","5,000,000","0.20","0.44","0.01"],["709307","中美晶群益5B購06","1.32","-0.03 ","1.32","1.32","1.32","1.32","23,000","30,360","1","0.06","10","0.00","0","5,000,000","1.32","3.54","0.01"],["709308","世界群益5C購02"," ---","--- ","---","---","---","0.45","0","0","0","0.34","10","0.44","10","5,000,000","0.44","1.11","0.01"],["709309","南俊群益5B購01"," ---","--- ","---","---","---","0.02","0","0","0","0.01","599","0.10","3","5,000,000","0.02","0.72","0.01"],["709310","茂達群益5B購02"," ---","--- ","---","---","---","0.19","0","0","0","0.04","10","0.14","10","5,000,000","0.07","0.73","0.01"],["709311","富喬群益5B購03","1.65","+0.39","1.65","1.65","1.65","1.65","12,000","19,800","2","1.74","399","2.57","15","5,000,000","1.65","3.12","0.18"],["709312","群聯群益5B購09"," ---","--- ","---","---","---","0.09","0","0","0","0.03","499","0.13","10","5,000,000","0.09","1.01","0.01"],["709313","精材群益5B購09"," ---","--- ","---","---","---","5.60","0","0","0","3.20","10","3.30","10","5,000,000","3.30","5.00","1.58"],["709314","雙鴻群益5B購10","1.31","+0.14","1.24","1.31","1.17","1.23","395,000","486,790","9","0.33","10","0.00","0","5,000,000","1.31","2.57","0.05"],["709315","沛亨永豐65購01"," ---","--- ","---","---","---","0.45","0","0","0","0.27","10","0.28","10","5,000,000","0.28","0.44","0.12"],["709316","長科*永豐61購01","1.83","+0.33","1.60","1.83","1.60","1.67","51,000","85,280","2","1.84","10","1.85","10","5,000,000","1.83","2.84","0.82"],["709317","順達永豐64購02","0.30","+0.01","0.30","0.30","0.30","0.30","1,000","300","1","0.27","10","0.28","10","5,000,000","0.30","0.71","0.01"],["709318","群聯永豐5C購06"," ---","--- ","---","---","---","0.25","0","0","0","0.12","10","0.13","10","5,000,000","0.12","0.49","0.01"],["709319","群聯永豐5C購07"," ---","--- ","---","---","---","0.19","0","0","0","0.15","10","0.16","10","5,000,000","0.15","0.33","0.01"],["709320","群聯永豐65購05"," ---","--- ","---","---","---","0.45","0","0","0","0.32","10","0.33","10","5,000,000","0.32","0.50","0.14"],["709321","沛亨元大5B購03"," ---","--- ","---","---","---","0.25","0","0","0","0.05","499","0.15","10","5,000,000","0.12","0.44","0.01"],["709322","沛亨元大5B購04"," ---","--- ","---","---","---","0.29","0","0","0","0.12","499","0.13","10","5,000,000","0.13","0.61","0.01"],["709323","沛亨元大5B購05"," ---","--- ","---","---","---","0.33","0","0","0","0.07","499","0.17","10","5,000,000","0.11","0.51","0.01"],["709324","良維元大5B購02"," ---","--- ","---","---","---","0.31","0","0","0","0.09","499","0.19","10","5,000,000","0.13","0.76","0.01"],["709325","佳邦元大5B購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.05","333","5,000,000","0.01","0.39","0.01"],["709326","朋程元大5B購01"," ---","--- ","---","---","---","0.04","0","0","0","0.01","499","0.05","16","5,000,000","0.04","0.46","0.01"],["709327","茂達元大5B購01"," ---","--- ","---","---","---","0.53","0","0","0","0.05","499","0.15","10","5,000,000","0.15","1.24","0.01"],["709328","富喬元大61購03","1.68","+0.33","1.54","1.69","1.54","1.64","379,000","621,050","21","1.68","125","0.00","0","5,000,000","1.68","2.21","1.15"],["709329","群聯元大61購08"," ---","--- ","---","---","---","0.47","0","0","0","0.27","499","0.28","10","5,000,000","0.27","0.64","0.01"],["709330","良維富邦5C購02"," ---","--- ","---","---","---","0.19","0","0","0","0.10","10","0.11","28","5,000,000","0.11","0.56","0.01"],["709331","朋程富邦61購01"," ---","--- ","---","---","---","0.18","0","0","0","0.08","10","0.10","28","5,000,000","0.10","0.50","0.01"],["709332","順達富邦61購01"," ---","--- ","---","---","---","0.13","0","0","0","0.12","10","0.13","28","5,000,000","0.13","0.44","0.01"],["709333","大中群益5B購01","1.39","+0.40","1.39","1.39","1.39","1.39","1,000","1,390","1","0.00","0","1.24","10","5,000,000","1.39","1.86","0.92"],["709334","大中群益5B購02"," ---","--- ","---","---","---","0.36","0","0","0","0.01","10","0.00","0","5,000,000","0.26","0.84","0.01"],["709335","均豪群益5B購06"," ---","--- ","---","---","---","0.15","0","0","0","0.01","12","0.00","0","5,000,000","0.17","1.13","0.01"],["709336","宏捷科群益5B購02"," ---","--- ","---","---","---","0.04","0","0","0","0.01","499","0.11","10","5,000,000","0.04","0.83","0.01"],["709337","良維群益5B購04"," ---","--- ","---","---","---","0.08","0","0","0","0.06","509","0.16","10","5,000,000","0.08","1.43","0.01"],["709338","佳邦群益5B購02"," ---","--- ","---","---","---","0.05","0","0","0","0.00","0","0.11","10","5,000,000","0.05","0.43","0.01"],["709339","佳邦群益5B購03"," ---","--- ","---","---","---","0.11","0","0","0","0.01","10","0.11","10","5,000,000","0.03","0.33","0.01"],["709340","朋程群益5B購03"," ---","--- ","---","---","---","0.13","0","0","0","0.02","499","0.12","10","5,000,000","0.06","0.77","0.01"],["709341","長科*群益5B購01"," ---","--- ","---","---","---","1.77","0","0","0","1.57","499","1.67","10","5,000,000","1.60","3.27","0.01"],["709342","順達群益5B購04"," ---","--- ","---","---","---","0.17","0","0","0","0.02","499","0.12","10","5,000,000","0.12","1.01","0.01"],["709343","群翊群益5B購02"," ---","--- ","---","---","---","0.29","0","0","0","0.02","10","0.12","10","5,000,000","0.03","0.92","0.01"],["709344","漢科群益5B購01"," ---","--- ","---","---","---","0.21","0","0","0","0.02","10","0.19","10","5,000,000","0.16","1.17","0.01"],["709345","精材群益5B購10"," ---","--- ","---","---","---","4.95","0","0","0","3.80","2","4.92","10","5,000,000","4.92","7.05","2.77"],["709346","台半凱基5B購03"," ---","--- ","---","---","---","0.08","0","0","0","0.06","10","0.16","10","5,000,000","0.08","0.72","0.01"],["709347","沛亨凱基5B購04"," ---","--- ","---","---","---","0.12","0","0","0","0.04","100","0.14","10","5,000,000","0.07","0.35","0.01"],["709348","朋程凱基5B購03"," ---","--- ","---","---","---","0.04","0","0","0","0.01","100","0.11","10","5,000,000","0.06","0.70","0.01"],["709349","順達凱基5B購04"," ---","--- ","---","---","---","0.09","0","0","0","0.01","100","0.11","10","5,000,000","0.08","0.63","0.01"],["709350","群聯凱基5B購09"," ---","--- ","---","---","---","0.10","0","0","0","0.03","100","0.13","10","5,000,000","0.07","0.62","0.01"],["709351","聖暉*凱基5B購05"," ---","--- ","---","---","---","0.12","0","0","0","0.02","100","0.12","10","5,000,000","0.06","0.65","0.01"],["709352","優群凱基5B購02"," ---","--- ","---","---","---","0.40","0","0","0","0.00","0","0.10","10","5,000,000","0.07","0.69","0.01"],["709353","大中台新5B購03"," ---","--- ","---","---","---","0.14","0","0","0","0.08","25","0.10","10","5,000,000","0.10","0.91","0.01"],["709354","台半台新5B購04","0.45","+0.01","0.45","0.45","0.45","0.45","33,000","14,850","1","0.38","25","0.39","25","5,000,000","0.45","1.35","0.01"],["709355","台半台新5B購05","0.15","-0.01 ","0.15","0.15","0.15","0.15","100,000","15,000","1","0.14","25","0.15","25","5,000,000","0.15","1.05","0.01"],["709356","金益鼎台新5B購01"," ---","--- ","---","---","---","0.28","0","0","0","0.03","25","0.10","10","5,000,000","0.10","0.56","0.01"],["709357","博盛台新5B購02"," ---","--- ","---","---","---","0.17","0","0","0","0.15","25","0.16","25","5,000,000","0.16","1.09","0.01"],["709358","順達台新5B購07"," ---","--- ","---","---","---","0.26","0","0","0","0.05","25","0.10","10","5,000,000","0.10","0.89","0.01"],["709359","勤凱台新5B購05","0.17","+0.07","0.17","0.17","0.17","0.17","15,000","2,550","1","0.02","10","0.00","0","5,000,000","0.17","1.03","0.01"],["709360","群翊台新5B購01"," ---","--- ","---","---","---","0.67","0","0","0","0.03","25","0.10","10","5,000,000","0.10","0.61","0.01"],["709361","穩得台新5B購01"," ---","--- ","---","---","---","0.43","0","0","0","0.03","25","0.10","10","5,000,000","0.10","0.70","0.01"],["709362","台半凱基5B購04","0.21","+0.02","0.21","0.21","0.21","0.21","10,000","2,100","1","0.17","10","0.18","30","5,000,000","0.21","0.61","0.01"],["709363","台特化凱基5B購03"," ---","--- ","---","---","---","0.15","0","0","0","0.08","100","0.09","50","5,000,000","0.09","0.48","0.01"],["709364","宏捷科凱基5B購02"," ---","--- ","---","---","---","0.03","0","0","0","0.01","100","0.11","10","5,000,000","0.03","0.69","0.01"],["709365","長科*凱基5B購01","0.83","+0.02","0.81","0.83","0.64","0.77","742,000","571,180","12","0.83","10","0.84","10","5,000,000","0.83","1.84","0.01"],["709366","富喬凱基62購01","1.26","+0.18","1.23","1.35","1.23","1.28","55,000","70,150","4","1.35","470","1.40","5","5,000,000","1.26","1.80","0.72"],["709367","萊德光凱基5B購01","0.05","+0.01","0.05","0.05","0.05","0.05","10,000","500","1","0.05","90","0.06","30","5,000,000","0.05","0.43","0.01"],["709368","萊德光凱基5B購02","0.10","+0.03","0.08","0.18","0.08","0.13","86,000","11,200","7","0.08","10","0.10","15","5,000,000","0.10","0.39","0.01"],["709369","順達凱基5B購05"," ---","--- ","---","---","---","0.02","0","0","0","0.01","100","0.11","10","5,000,000","0.02","0.50","0.01"],["709370","勤凱凱基5B購05","0.12","+0.02","0.12","0.12","0.12","0.12","100,000","12,000","1","0.12","100","0.22","10","5,000,000","0.12","0.68","0.01"],["709371","群翊凱基62購01"," ---","--- ","---","---","---","0.16","0","0","0","0.15","100","0.16","50","5,000,000","0.16","0.50","0.01"],["709372","聖暉*凱基5B購06"," ---","--- ","---","---","---","0.07","0","0","0","0.01","100","0.11","10","5,000,000","0.05","0.73","0.01"],["709373","漢科凱基5B購01"," ---","--- ","---","---","---","0.11","0","0","0","0.03","100","0.13","10","5,000,000","0.08","0.62","0.01"],["709374","廣穎凱基5B購03","0.20","-0.01 ","0.20","0.20","0.20","0.20","33,000","6,600","1","0.18","100","0.19","30","5,000,000","0.20","0.71","0.01"],["709375","雙鴻凱基5B購03"," ---","--- ","---","---","---","1.16","0","0","0","1.52","100","1.60","10","5,000,000","1.58","2.28","0.88"],["709376","系統電台新5B購01"," ---","--- ","---","---","---","0.31","0","0","0","0.29","25","0.30","25","5,000,000","0.29","1.29","0.01"],["709377","華容台新5B購01"," ---","--- ","---","---","---","3.53","0","0","0","2.67","25","2.72","25","5,000,000","2.72","4.07","1.36"],["709378","鈺太台新5B購01"," ---","--- ","---","---","---","0.31","0","0","0","0.00","0","0.10","25","5,000,000","0.10","0.67","0.01"],["709379","鈺太台新5B購02"," ---","--- ","---","---","---","0.55","0","0","0","0.02","25","0.10","10","5,000,000","0.10","0.67","0.01"],["709380","鈺太台新5B購03"," ---","--- ","---","---","---","0.96","0","0","0","0.02","25","0.10","10","5,000,000","0.10","0.67","0.01"],["709381","精材台新5B購07"," ---","--- ","---","---","---","6.40","0","0","0","4.87","25","4.97","25","5,000,000","4.97","6.35","3.56"],["709382","廣穎台新5B購02","0.41","-0.04 ","0.41","0.41","0.41","0.41","30,000","12,300","1","0.41","25","0.42","25","5,000,000","0.41","1.25","0.01"],["709383","點序台新5B購01"," ---","--- ","---","---","---","0.17","0","0","0","0.11","25","0.12","25","5,000,000","0.11","0.58","0.01"],["709384","點序台新62購01","0.37","+0.09","0.33","0.37","0.32","0.34","309,000","106,090","10","0.35","25","0.36","125","5,000,000","0.37","1.01","0.01"],["709385","佳邦元大5B購02"," ---","--- ","---","---","---","0.11","0","0","0","0.01","499","0.11","10","5,000,000","0.11","0.49","0.01"],["709386","長科*元大5B購01"," ---","--- ","---","---","---","1.04","0","0","0","1.35","499","1.37","10","5,000,000","1.37","2.84","0.01"],["709387","順達元大5B購08"," ---","--- ","---","---","---","0.13","0","0","0","0.07","499","0.17","10","5,000,000","0.11","0.83","0.01"],["709388","順達元大62購01"," ---","--- ","---","---","---","0.72","0","0","0","0.42","25","0.43","10","5,000,000","0.43","0.94","0.01"],["709389","群聯元大5B購19"," ---","--- ","---","---","---","0.25","0","0","0","0.12","499","0.13","10","5,000,000","0.12","0.49","0.01"],["709390","群聯元大63購04"," ---","--- ","---","---","---","0.26","0","0","0","0.26","499","0.27","10","5,000,000","0.26","0.44","0.08"],["709391","聖暉*元大5B購06"," ---","--- ","---","---","---","0.22","0","0","0","0.04","499","0.14","10","5,000,000","0.11","0.62","0.01"],["709392","佳邦富邦5B購01"," ---","--- ","---","---","---","0.02","0","0","0","0.00","0","0.04","48","5,000,000","0.02","0.32","0.01"],["709393","精材富邦5B購03"," ---","--- ","---","---","---","3.56","0","0","0","2.26","30","2.36","10","5,000,000","2.36","3.09","1.63"],["709394","台半群益62購01"," ---","--- ","---","---","---","0.33","0","0","0","0.11","90","0.00","0","5,000,000","0.33","0.78","0.01"],["709395","聖暉*群益5B購03"," ---","--- ","---","---","---","0.18","0","0","0","0.03","499","0.13","10","5,000,000","0.13","0.98","0.01"],["709396","優群群益62購01"," ---","--- ","---","---","---","0.35","0","0","0","0.00","0","0.00","0","5,000,000","0.10","0.58","0.01"],["709397","佳邦國泰5C購01"," ---","--- ","---","---","---","0.34","0","0","0","0.14","499","0.20","10","5,000,000","0.20","0.81","0.01"],["709398","威聯通國泰5C購01"," ---","--- ","---","---","---","0.22","0","0","0","0.19","100","0.20","100","5,000,000","0.20","1.08","0.01"],["709399","勤凱國泰5C購02","0.91","+0.06","0.83","0.91","0.83","0.84","26,000","21,740","2","0.74","10","0.75","10","5,000,000","0.91","1.47","0.35"],["709400","台半永豐63購02"," ---","--- ","---","---","---","0.73","0","0","0","0.58","499","0.59","10","5,000,000","0.59","0.97","0.20"],["709401","台特化永豐63購01"," ---","--- ","---","---","---","0.20","0","0","0","0.18","499","0.19","10","5,000,000","0.18","0.65","0.01"],["709402","佳邦永豐5C購01"," ---","--- ","---","---","---","0.54","0","0","0","0.06","499","0.07","10","5,000,000","0.07","0.44","0.01"],["709403","萊德光永豐5C購01"," ---","--- ","---","---","---","0.11","0","0","0","0.11","10","0.12","10","5,000,000","0.11","0.49","0.01"],["709404","勤凱永豐5C購04","0.34","+0.02","0.34","0.34","0.34","0.34","9,000","3,060","1","0.13","76","0.00","0","5,000,000","0.34","0.67","0.01"],["709405","群聯永豐5B購01","0.07","0.00 ","0.07","0.07","0.07","0.07","20,000","1,400","1","0.06","10","0.07","10","5,000,000","0.07","0.25","0.01"],["709406","鏵友益永豐5C購02"," ---","--- ","---","---","---","0.15","0","0","0","0.41","499","0.00","0","5,000,000","0.41","1.05","0.01"],["709407","久元元大5C購01"," ---","--- ","---","---","---","0.19","0","0","0","0.03","499","0.13","10","5,000,000","0.11","0.51","0.01"],["709408","中美晶元大5C購03"," ---","--- ","---","---","---","1.44","0","0","0","1.21","25","1.22","10","5,000,000","1.21","2.23","0.19"],["709409","世界元大5C購02","0.84","+0.09","0.77","0.84","0.77","0.79","225,000","178,330","9","0.81","25","0.83","10","5,000,000","0.84","1.68","0.01"],["709410","台半元大5C購02"," ---","--- ","---","---","---","0.11","0","0","0","0.08","1","0.11","15","5,000,000","0.11","0.56","0.01"],["709411","良維元大5C購02"," ---","--- ","---","---","---","0.26","0","0","0","0.06","499","0.16","10","5,000,000","0.14","0.82","0.01"],["709412","佳邦元大5C購02"," ---","--- ","---","---","---","0.47","0","0","0","0.00","0","0.08","2","5,000,000","0.08","0.50","0.01"],["709413","富喬元大5C購03","1.28","+0.33","1.04","1.28","1.04","1.18","613,000","724,550","15","1.28","125","1.46","100","5,000,000","1.28","1.86","0.70"],["709414","順達元大5C購02"," ---","--- ","---","---","---","0.47","0","0","0","0.19","499","0.20","10","5,000,000","0.20","1.09","0.01"],["709415","勤凱元大5C購01","0.41","-0.01 ","0.41","0.41","0.41","0.41","10,000","4,100","1","0.01","499","0.00","0","5,000,000","0.41","1.16","0.01"],["709416","群聯元大5C購03","0.48","+0.11","0.48","0.48","0.48","0.48","496,000","238,080","1","0.44","499","0.45","10","5,000,000","0.48","2.70","0.01"],["709417","精材元大5C購01"," ---","--- ","---","---","---","3.84","0","0","0","0.00","0","0.00","0","5,000,000","3.98","4.84","3.12"],["709418","中美晶永豐64購01"," ---","--- ","---","---","---","0.92","0","0","0","0.91","10","0.92","10","5,000,000","0.92","1.28","0.56"],["709419","長科*永豐61購02","1.19","+0.04","1.14","1.19","1.03","1.05","118,000","124,020","4","1.19","10","1.20","10","5,000,000","1.19","2.20","0.18"],["709420","晶焱永豐61購01"," ---","--- ","---","---","---","0.13","0","0","0","0.05","499","0.06","10","5,000,000","0.06","0.43","0.01"],["709421","華容永豐64購01"," ---","--- ","---","---","---","3.20","0","0","0","2.97","499","3.00","10","5,000,000","3.00","3.86","2.13"],["709422","臺慶科永豐66購01","0.29","-0.02 ","0.30","0.30","0.29","0.30","30,000","8,900","2","0.28","10","0.29","10","5,000,000","0.29","0.49","0.09"],["709423","廣穎永豐61購02"," ---","--- ","---","---","---","0.39","0","0","0","0.25","499","0.26","10","5,000,000","0.26","0.54","0.01"],["709424","台半凱基5C購02"," ---","--- ","---","---","---","0.07","0","0","0","0.03","10","0.10","8","5,000,000","0.07","0.56","0.01"],["709425","巨漢凱基5C購01"," ---","--- ","---","---","---","0.24","0","0","0","0.07","100","0.08","50","5,000,000","0.08","0.37","0.01"],["709426","良維凱基5C購03"," ---","--- ","---","---","---","0.07","0","0","0","0.02","100","0.12","10","5,000,000","0.07","0.57","0.01"],["709427","佳邦凱基5C購02"," ---","--- ","---","---","---","0.08","0","0","0","0.00","0","0.10","10","5,000,000","0.08","0.56","0.01"],["709428","佳邦凱基5C購03"," ---","--- ","---","---","---","0.30","0","0","0","0.00","0","0.10","10","5,000,000","0.06","0.44","0.01"],["709429","威剛凱基64購01"," ---","--- ","---","---","---","0.40","0","0","0","0.41","100","0.51","10","5,000,000","0.41","0.69","0.13"],["709430","順達凱基5C購02"," ---","--- ","---","---","---","0.06","0","0","0","0.03","100","0.13","10","5,000,000","0.06","0.43","0.01"],["709431","勤凱凱基5C購01"," ---","--- ","---","---","---","0.10","0","0","0","0.14","100","0.24","10","5,000,000","0.21","0.84","0.01"],["709432","勤凱凱基5C購02"," ---","--- ","---","---","---","0.05","0","0","0","0.07","100","0.17","10","5,000,000","0.12","0.49","0.01"],["709433","勤凱凱基62購01","0.42","+0.03","0.35","0.42","0.35","0.35","45,000","15,820","2","0.37","100","0.46","1","5,000,000","0.42","0.68","0.16"],["709434","群聯凱基66購01","0.29","+0.04","0.29","0.29","0.29","0.29","2,000","580","1","0.27","100","0.28","50","5,000,000","0.29","0.47","0.11"],["709435","廣穎凱基5C購01"," ---","--- ","---","---","---","0.14","0","0","0","0.10","100","0.11","50","5,000,000","0.11","0.60","0.01"],["709436","巨漢台新5C購01"," ---","--- ","---","---","---","0.13","0","0","0","0.11","25","0.12","25","5,000,000","0.12","0.77","0.01"],["709437","巨漢台新5C購02"," ---","--- ","---","---","---","0.24","0","0","0","0.06","25","0.10","10","5,000,000","0.10","1.10","0.01"],["709438","湧德台新61購01","0.69","+0.05","0.69","0.69","0.69","0.69","86,000","59,340","2","0.72","25","0.73","25","5,000,000","0.69","1.68","0.01"],["709439","華容台新5C購01"," ---","--- ","---","---","---","2.37","0","0","0","2.39","25","2.41","25","5,000,000","2.41","3.65","1.16"],["709440","華容台新5C購02"," ---","--- ","---","---","---","2.45","0","0","0","2.21","25","2.23","25","5,000,000","2.23","3.58","0.87"],["709441","鈊象台新5C購01","0.94","-0.08 ","0.94","0.94","0.94","0.94","39,000","36,660","1","0.19","10","0.00","0","5,000,000","0.94","2.20","0.01"],["709442","鑫聯台新5C購01"," ---","--- ","---","---","---","0.78","0","0","0","0.09","25","0.10","25","5,000,000","0.10","0.78","0.01"],["709443","台半群益5C購01","0.08","-0.10 ","0.08","0.08","0.08","0.08","5,000","400","1","0.08","499","0.18","10","5,000,000","0.08","0.98","0.01"],["709444","台特化群益5C購02"," ---","--- ","---","---","---","0.76","0","0","0","0.03","343","0.00","0","5,000,000","0.46","3.13","0.01"],["709445","立敦群益5C購01","0.01","-0.01 ","0.01","0.01","0.01","0.01","354,000","3,540","3","0.01","699","0.07","39","5,000,000","0.01","0.37","0.01"],["709446","勤凱群益5C購01","0.14","+0.02","0.14","0.14","0.14","0.14","23,000","3,220","1","0.11","499","0.21","10","5,000,000","0.14","0.51","0.01"],["709447","廣穎群益5C購01"," ---","--- ","---","---","---","0.31","0","0","0","0.14","499","0.24","10","5,000,000","0.15","0.71","0.01"],["709448","雙鴻群益5C購01"," ---","--- ","---","---","---","3.69","0","0","0","3.22","10","3.32","10","5,000,000","3.22","4.48","1.96"],["709449","聖暉*國泰61購01"," ---","--- ","---","---","---","0.28","0","0","0","0.24","10","0.25","10","5,000,000","0.25","0.67","0.01"],["709450","雙鴻國泰61購02"," ---","--- ","---","---","---","2.73","0","0","0","2.41","10","2.50","10","5,000,000","2.41","3.53","1.29"],["709451","久元富邦66購01"," ---","--- ","---","---","---","0.17","0","0","0","0.16","10","0.17","28","10,000,000","0.17","0.34","0.01"],["709452","台半富邦64購01","0.24","-0.01 ","0.25","0.26","0.23","0.25","43,000","10,680","6","0.23","10","0.24","28","10,000,000","0.24","0.46","0.01"],["709453","台半富邦66購01"," ---","--- ","---","---","---","0.30","0","0","0","0.28","10","0.29","28","10,000,000","0.29","0.49","0.08"],["709454","宏捷科富邦66購01","0.23","+0.03","0.23","0.23","0.23","0.23","6,000","1,380","1","0.21","10","0.22","28","10,000,000","0.23","0.45","0.01"],["709455","宏捷科富邦66購02","0.26","+0.03","0.26","0.26","0.26","0.26","50,000","13,000","1","0.24","10","0.25","28","10,000,000","0.26","0.46","0.06"],["709456","長科*富邦63購01","1.09","0.00 ","1.07","1.09","0.95","1.05","146,000","154,010","16","1.08","10","1.09","28","5,000,000","1.09","1.67","0.51"],["709457","威剛富邦62購01"," ---","--- ","---","---","---","0.33","0","0","0","0.30","30","0.31","28","5,000,000","0.30","0.55","0.05"],["709458","富喬富邦66購01","1.25","+0.17","1.08","1.27","1.08","1.16","535,000","622,020","21","1.25","5","1.30","30","10,000,000","1.25","1.67","0.83"],["709459","智通*富邦64購01","1.01","-0.06 ","1.01","1.01","1.01","1.01","30,000","30,300","1","1.00","10","1.01","28","10,000,000","1.01","1.36","0.66"],["709460","智通*富邦66購01"," ---","--- ","---","---","---","0.64","0","0","0","0.53","10","0.54","28","10,000,000","0.54","0.86","0.22"],["709461","閎康富邦66購01"," ---","--- ","---","---","---","0.13","0","0","0","0.10","10","0.11","28","10,000,000","0.10","0.28","0.01"],["709462","鈊象富邦66購01","1.03","-0.04 ","1.02","1.03","1.02","1.02","23,000","23,490","3","0.98","10","0.99","28","10,000,000","1.03","1.58","0.48"],["709463","群聯富邦64購01","0.31","+0.01","0.31","0.31","0.31","0.31","15,000","4,650","1","0.31","10","0.32","28","10,000,000","0.31","0.49","0.13"],["709464","雙鴻富邦64購01"," ---","--- ","---","---","---","2.04","0","0","0","1.68","10","1.73","10","10,000,000","1.68","2.10","1.26"],["709465","台半國票61購02","0.12","-0.02 ","0.13","0.13","0.12","0.13","422,000","54,640","2","0.13","25","0.14","10","5,000,000","0.12","0.39","0.01"],["709466","台半國票61購03","0.11","-0.02 ","0.11","0.11","0.11","0.11","2,136,000","234,960","5","0.11","25","0.12","10","5,000,000","0.11","0.47","0.01"],["709467","佳邦國票61購01"," ---","--- ","---","---","---","0.03","0","0","0","0.02","25","0.03","10","5,000,000","0.03","0.33","0.01"],["709468","佳邦國票61購02"," ---","--- ","---","---","---","0.04","0","0","0","0.02","25","0.03","10","5,000,000","0.03","0.26","0.01"],["709469","萊德光國票61購01","0.10","+0.01","0.09","0.11","0.09","0.10","220,000","21,900","5","0.09","25","0.10","10","5,000,000","0.10","0.39","0.01"],["709470","順達國票61購01"," ---","--- ","---","---","---","0.14","0","0","0","0.10","25","0.11","10","5,000,000","0.11","0.52","0.01"],["709471","中美晶群益62購02","0.66","-0.01 ","0.65","0.66","0.65","0.65","101,000","65,830","5","0.14","10","0.92","20","5,000,000","0.66","1.26","0.06"],["709472","台星科群益62購01","1.51","-0.77 ","1.87","1.94","1.43","1.57","220,000","346,070","22","0.00","0","1.71","5","5,000,000","1.51","2.33","0.69"],["709473","威剛群益62購01","0.50","+0.12","0.50","0.50","0.50","0.50","1,000","500","1","0.14","81","0.00","0","5,000,000","0.50","0.89","0.11"],["709474","茂綸群益62購01"," ---","--- ","---","---","---","0.84","0","0","0","0.87","25","0.88","10","5,000,000","0.87","2.29","0.01"],["709475","振曜群益5C購01"," ---","--- ","---","---","---","0.03","0","0","0","0.00","0","0.00","0","5,000,000","0.03","0.89","0.01"],["709476","創惟群益5C購01"," ---","--- ","---","---","---","0.12","0","0","0","0.03","499","0.13","10","5,000,000","0.06","1.80","0.01"],["709477","群聯群益5C購02"," ---","--- ","---","---","---","0.08","0","0","0","0.00","0","0.15","10","5,000,000","0.08","1.00","0.01"],["709478","鈊象國泰61購01","1.10","-0.15 ","1.10","1.10","1.10","1.10","20,000","22,000","1","1.08","10","1.09","10","5,000,000","1.10","3.15","0.01"],["709479","臺慶科國泰61購01"," ---","--- ","---","---","---","0.47","0","0","0","0.20","100","0.23","100","5,000,000","0.23","0.96","0.01"],["709480","朋程永豐5C購02"," ---","--- ","---","---","---","0.16","0","0","0","0.02","10","0.03","10","5,000,000","0.03","0.33","0.01"],["709481","欣銓永豐64購01"," ---","--- ","---","---","---","1.02","0","0","0","0.94","10","0.95","10","5,000,000","0.95","1.46","0.44"],["709482","達航永豐61購01","0.22","+0.03","0.21","0.22","0.20","0.21","11,000","2,290","4","0.09","111","0.00","0","5,000,000","0.22","0.50","0.01"],["709483","達航永豐64購01","0.43","+0.04","0.39","0.43","0.39","0.39","205,000","80,150","2","0.22","45","0.42","10","5,000,000","0.43","0.80","0.05"],["709484","立敦富邦66購01"," ---","--- ","---","---","---","0.26","0","0","0","0.25","10","0.26","28","10,000,000","0.26","0.39","0.13"],["709485","宏觀富邦66購01"," ---","--- ","---","---","---","0.19","0","0","0","0.02","1008","0.10","10","10,000,000","0.10","0.23","0.01"],["709486","順達富邦61購02"," ---","--- ","---","---","---","0.18","0","0","0","0.16","10","0.17","28","5,000,000","0.17","0.54","0.01"],["709487","漢科富邦66購01","0.55","-0.02 ","0.57","0.57","0.55","0.55","1,141,000","630,130","8","0.55","10","0.56","28","10,000,000","0.55","0.77","0.33"],["709488","廣明富邦66購01"," ---","--- ","---","---","---","0.28","0","0","0","0.26","10","0.27","28","10,000,000","0.26","0.51","0.01"],["709489","璟德富邦66購01"," ---","--- ","---","---","---","0.19","0","0","0","0.15","10","0.16","28","10,000,000","0.16","0.29","0.03"],["709490","久元凱基5C購02"," ---","--- ","---","---","---","0.43","0","0","0","0.00","0","0.10","10","5,000,000","0.07","0.44","0.01"],["709491","中美晶凱基5C購02","0.31","+0.04","0.27","0.31","0.24","0.27","2,035,000","545,340","13","0.30","10","0.31","3","5,000,000","0.31","1.27","0.01"],["709492","立敦凱基5C購01"," ---","--- ","---","---","---","0.12","0","0","0","0.01","10","0.11","410","5,000,000","0.10","0.57","0.01"],["709493","良維凱基64購01","0.18","-0.02 ","0.19","0.19","0.18","0.19","90,000","16,700","2","0.17","100","0.18","50","5,000,000","0.18","0.44","0.01"],["709494","朋程凱基61購01"," ---","--- ","---","---","---","0.09","0","0","0","0.04","100","0.14","10","5,000,000","0.06","0.49","0.01"],["709495","能率亞凱基5C購01"," ---","--- ","---","---","---","0.13","0","0","0","0.09","100","0.10","10","5,000,000","0.10","0.53","0.01"],["709496","富喬凱基5C購01"," ---","--- ","---","---","---","0.84","0","0","0","1.01","499","0.00","0","5,000,000","1.01","1.82","0.20"],["709497","華容凱基5C購02"," ---","--- ","---","---","---","1.23","0","0","0","0.91","10","0.92","10","5,000,000","0.92","1.73","0.10"],["709498","群聯凱基5C購02","0.02","+0.01","0.02","0.02","0.02","0.02","1,000","20","1","0.01","105","0.03","200","5,000,000","0.02","0.39","0.01"],["709499","廣穎凱基61購01","0.14","+0.02","0.14","0.14","0.14","0.14","100,000","14,000","1","0.11","100","0.12","50","5,000,000","0.14","0.53","0.01"],["709500","中美晶台新63購01"," ---","--- ","---","---","---","1.22","0","0","0","0.91","10","0.00","0","5,000,000","1.22","2.30","0.14"],["709501","立敦台新5C購01"," ---","--- ","---","---","---","0.10","0","0","0","0.04","25","0.09","95","5,000,000","0.09","0.82","0.01"],["709502","宏觀台新5C購01","0.12","0.00 ","0.12","0.12","0.12","0.12","6,000","720","3","0.02","25","0.12","25","5,000,000","0.12","0.66","0.01"],["709503","南俊台新5C購01","0.18","+0.08","0.18","0.18","0.18","0.18","2,000","360","1","0.01","25","0.10","200","5,000,000","0.18","0.88","0.01"],["709504","聖暉*台新5C購01"," ---","--- ","---","---","---","0.52","0","0","0","0.11","25","0.21","25","5,000,000","0.21","1.06","0.01"],["709505","精材台新5C購02"," ---","--- ","---","---","---","4.50","0","0","0","4.74","25","4.84","25","5,000,000","4.84","6.55","3.12"],["709506","精材台新5C購03","4.07","-1.18 ","4.89","4.89","4.07","4.54","121,000","549,160","3","4.12","25","4.18","25","5,000,000","4.07","6.00","2.14"],["709507","璟德台新5C購01"," ---","--- ","---","---","---","0.24","0","0","0","0.03","25","0.10","10","5,000,000","0.10","0.77","0.01"],["709508","久元元大5C購02"," ---","--- ","---","---","---","0.12","0","0","0","0.00","0","0.27","1","5,000,000","0.11","0.42","0.01"],["709510","朋程元大5C購01"," ---","--- ","---","---","---","0.04","0","0","0","0.01","499","0.04","100","5,000,000","0.04","0.76","0.01"],["709511","長科*元大5C購01","0.88","-0.08 ","0.94","0.94","0.88","0.91","297,000","269,380","16","0.95","499","0.96","10","5,000,000","0.88","1.77","0.01"],["709512","富喬元大61購04","1.13","+0.15","0.98","1.13","0.97","1.07","320,000","343,840","10","1.17","125","0.00","0","5,000,000","1.13","1.71","0.55"],["709513","晶焱元大5C購01"," ---","--- ","---","---","---","0.14","0","0","0","0.01","499","0.10","5","5,000,000","0.10","0.57","0.01"],["709514","順達元大5C購03"," ---","--- ","---","---","---","0.28","0","0","0","0.14","499","0.15","10","5,000,000","0.15","0.56","0.01"],["709515","順達元大64購05"," ---","--- ","---","---","---","1.01","0","0","0","0.77","25","0.78","10","5,000,000","0.78","1.22","0.34"],["709516","群聯元大61購09"," ---","--- ","---","---","---","0.33","0","0","0","0.18","499","0.19","10","5,000,000","0.18","0.55","0.01"],["709517","臺慶科元大5C購01"," ---","--- ","---","---","---","0.03","0","0","0","0.01","499","0.11","10","5,000,000","0.04","0.42","0.01"],["709518","中美晶富邦62購01","0.68","-0.02 ","0.64","0.68","0.64","0.65","91,000","59,590","7","0.68","30","0.69","28","5,000,000","0.68","1.18","0.18"],["709519","世界凱基5C購04"," ---","--- ","---","---","---","0.31","0","0","0","0.13","100","0.14","50","5,000,000","0.13","0.69","0.01"],["709520","世紀*凱基5C購01","3.12","+0.80","3.12","3.12","3.12","3.12","8,000","24,960","2","2.89","1","0.00","0","5,000,000","3.12","4.02","2.22"],["709521","台半凱基61購02"," ---","--- ","---","---","---","0.27","0","0","0","0.16","10","0.17","50","5,000,000","0.17","0.57","0.01"],["709522","立端凱基61購01","0.38","+0.02","0.38","0.38","0.38","0.38","5,000","1,900","1","0.37","10","0.38","50","5,000,000","0.38","0.98","0.01"],["709523","宏觀凱基61購03"," ---","--- ","---","---","---","0.00","0","0","0","0.01","100","0.11","10","5,000,000","0.07","0.34","0.01"],["709524","系統電凱基5C購02"," ---","--- ","---","---","---","0.69","0","0","0","0.12","100","0.13","50","5,000,000","0.12","0.90","0.01"],["709525","宜特凱基61購02"," ---","--- ","---","---","---","0.18","0","0","0","0.12","10","0.13","50","5,000,000","0.13","0.49","0.01"],["709526","長科*凱基5C購01","0.19","0.00 ","0.20","0.20","0.14","0.15","661,000","100,860","10","0.13","25","0.19","10","5,000,000","0.19","0.93","0.01"],["709527","宸曜凱基5C購01"," ---","--- ","---","---","---","0.25","0","0","0","0.19","10","0.20","10","5,000,000","0.20","0.66","0.01"],["709528","順達凱基64購02"," ---","--- ","---","---","---","0.36","0","0","0","0.34","100","0.35","50","5,000,000","0.35","0.62","0.08"],["709529","群聯凱基5C購03"," ---","--- ","---","---","---","0.06","0","0","0","0.01","100","0.11","10","5,000,000","0.06","0.43","0.01"],["709530","大綜台新5C購01"," ---","--- ","---","---","---","2.54","0","0","0","1.29","7","0.00","0","5,000,000","2.54","3.81","1.27"],["709531","系統電台新5C購01"," ---","--- ","---","---","---","0.28","0","0","0","0.25","25","0.26","25","5,000,000","0.25","1.32","0.01"],["709532","萊德光台新5C購01","0.10","0.00 ","0.10","0.11","0.10","0.10","80,000","8,100","4","0.08","25","0.10","40","5,000,000","0.10","0.58","0.01"],["709533","廣運台新5C購01"," ---","--- ","---","---","---","0.18","0","0","0","0.01","25","0.10","10","5,000,000","0.10","0.72","0.01"],["709534","台半永豐61購02"," ---","--- ","---","---","---","0.37","0","0","0","0.24","10","0.25","10","5,000,000","0.25","0.61","0.01"],["709535","安葆永豐63購01"," ---","--- ","---","---","---","1.59","0","0","0","0.95","10","0.00","0","5,000,000","1.55","2.16","0.94"],["709536","良維永豐5C購03"," ---","--- ","---","---","---","0.24","0","0","0","0.03","499","0.04","10","5,000,000","0.04","0.62","0.01"],["709537","雙鴻永豐64購02","1.19","+0.01","1.16","1.19","1.16","1.17","293,000","343,320","10","1.18","10","1.21","10","5,000,000","1.19","1.75","0.63"],["709538","久元元大5C購03"," ---","--- ","---","---","---","0.44","0","0","0","0.04","499","0.14","10","5,000,000","0.11","0.43","0.01"],["709539","中美晶元大5C購04","0.57","-0.02 ","0.57","0.57","0.57","0.57","643,000","366,510","2","0.61","25","0.62","10","5,000,000","0.57","1.27","0.01"],["709540","世界元大5C購03"," ---","--- ","---","---","---","1.02","0","0","0","0.47","25","0.48","10","5,000,000","0.47","1.26","0.01"],["709541","世界元大64購05","0.40","+0.05","0.39","0.40","0.39","0.39","783,000","305,870","4","0.39","499","0.40","10","5,000,000","0.40","0.94","0.01"],["709542","台半元大5C購03"," ---","--- ","---","---","---","0.59","0","0","0","0.39","499","0.40","10","5,000,000","0.40","0.77","0.02"],["709543","台半元大5C購04"," ---","--- ","---","---","---","0.37","0","0","0","0.22","499","0.23","10","5,000,000","0.23","0.59","0.01"],["709544","台半元大66購02","1.03","+0.04","1.03","1.03","1.03","1.03","8,000","8,240","2","0.97","499","0.99","10","5,000,000","1.03","1.34","0.71"],["709545","良維元大5C購03"," ---","--- ","---","---","---","0.03","0","0","0","0.02","499","0.12","10","5,000,000","0.06","0.45","0.01"],["709546","欣銓元大5C購01"," ---","--- ","---","---","---","0.53","0","0","0","0.49","499","0.50","10","5,000,000","0.50","0.93","0.07"],["709547","長科*元大5C購02"," ---","--- ","---","---","---","0.78","0","0","0","0.92","499","0.93","10","5,000,000","0.92","1.93","0.01"],["709548","長科*元大5C購03"," ---","--- ","---","---","---","1.10","0","0","0","1.31","499","1.32","10","5,000,000","1.31","2.13","0.49"],["709549","長科*元大66購01","1.13","-0.02 ","1.13","1.13","1.04","1.10","829,000","911,640","17","1.15","499","1.16","10","5,000,000","1.13","1.54","0.72"],["709550","富喬元大61購05","0.99","+0.25","0.97","0.99","0.96","0.97","96,000","93,100","3","1.00","125","0.00","0","5,000,000","0.99","1.55","0.43"],["709551","順達元大5C購04"," ---","--- ","---","---","---","0.20","0","0","0","0.10","499","0.11","10","5,000,000","0.11","0.52","0.01"],["709552","順達元大64購06","0.71","-0.06 ","0.71","0.71","0.71","0.71","10,000","7,100","1","0.70","25","0.71","10","5,000,000","0.71","1.05","0.37"],["709553","群聯元大61購10"," ---","--- ","---","---","---","0.16","0","0","0","0.16","499","0.17","10","5,000,000","0.16","0.53","0.01"],["709554","聖暉*元大5C購04"," ---","--- ","---","---","---","0.38","0","0","0","0.13","499","0.14","10","5,000,000","0.14","0.48","0.01"],["709555","方土昶群益5C購01"," ---","--- ","---","---","---","0.15","0","0","0","0.06","25","0.07","10","5,000,000","0.07","0.50","0.01"],["709556","世界群益5C購03"," ---","--- ","---","---","---","0.28","0","0","0","0.02","10","0.28","10","5,000,000","0.24","1.42","0.01"],["709557","台半群益5C購02"," ---","--- ","---","---","---","0.48","0","0","0","0.14","71","0.00","0","5,000,000","0.50","0.90","0.08"],["709558","台半群益61購01"," ---","--- ","---","---","---","0.87","0","0","0","0.20","10","0.00","0","5,000,000","0.62","1.07","0.16"],["709559","系微群益5C購01"," ---","--- ","---","---","---","0.08","0","0","0","0.05","499","0.15","10","5,000,000","0.08","0.94","0.01"],["709560","長科*群益61購01","0.62","0.00 ","0.60","0.62","0.52","0.60","1,609,000","957,380","18","0.63","10","0.73","10","5,000,000","0.62","1.28","0.01"],["709561","南俊群益5C購01","0.08","0.00 ","0.08","0.08","0.08","0.08","10,000","800","1","0.03","499","0.08","140","5,000,000","0.08","0.55","0.01"],["709562","富喬群益5C購02","2.55","+0.76","2.15","2.55","2.15","2.17","96,000","208,560","3","2.56","399","2.88","5","5,000,000","2.55","4.91","0.19"],["709563","群聯群益5C購03"," ---","--- ","---","---","---","0.17","0","0","0","0.04","499","0.14","10","5,000,000","0.08","0.63","0.01"],["709564","臺慶科群益5C購01"," ---","--- ","---","---","---","0.09","0","0","0","0.03","10","0.13","10","5,000,000","0.05","0.56","0.01"],["709565","廣運群益5C購01"," ---","--- ","---","---","---","0.09","0","0","0","0.01","499","0.11","10","5,000,000","0.03","1.48","0.01"],["709566","雙鴻群益5C購02","1.09","+0.08","1.07","1.09","1.02","1.08","165,000","178,790","7","0.28","10","2.49","40","5,000,000","1.09","2.63","0.01"],["709567","方土昶凱基5C購02"," ---","--- ","---","---","---","0.10","0","0","0","0.03","100","0.09","20","5,000,000","0.08","0.44","0.01"],["709568","威剛凱基61購01","0.09","-0.04 ","0.09","0.09","0.08","0.08","848,000","69,340","5","0.08","100","0.13","170","5,000,000","0.09","0.37","0.01"],["709569","雅特力凱基5C購01"," ---","--- ","---","---","---","1.19","0","0","0","1.15","10","1.16","10","5,000,000","1.15","1.74","0.56"],["709570","聰泰凱基5C購01"," ---","--- ","---","---","---","0.21","0","0","0","0.12","10","0.13","50","5,000,000","0.13","0.49","0.01"],["709571","雙鴻凱基5C購07"," ---","--- ","---","---","---","0.96","0","0","0","0.69","100","0.72","10","5,000,000","0.69","1.39","0.01"],["709572","雙鴻凱基5C購08"," ---","--- ","---","---","---","0.85","0","0","0","0.69","100","0.71","10","5,000,000","0.69","1.67","0.01"],["709573","能率台新5C購01"," ---","--- ","---","---","---","0.18","0","0","0","0.22","25","0.23","25","5,000,000","0.22","0.80","0.01"],["709574","良維富邦61購02"," ---","--- ","---","---","---","0.15","0","0","0","0.08","10","0.09","28","5,000,000","0.09","0.43","0.01"],["709575","群聯富邦63購01"," ---","--- ","---","---","---","0.16","0","0","0","0.13","10","0.14","28","10,000,000","0.13","0.31","0.01"],["709576","雙鴻富邦62購01"," ---","--- ","---","---","---","0.94","0","0","0","0.80","10","0.84","10","10,000,000","0.81","1.09","0.53"],["709577","達航國票61購01","0.19","+0.02","0.15","0.19","0.15","0.18","129,000","23,760","3","0.18","25","0.19","10","5,000,000","0.19","0.46","0.01"],["709579","中美晶元大5C購05","1.68","+0.03","1.68","1.68","1.68","1.68","3,000","5,040","1","1.74","25","1.75","10","5,000,000","1.68","2.42","0.94"],["709580","世界元大5C購04","0.77","+0.06","0.76","0.77","0.76","0.77","182,000","139,750","2","0.77","25","0.79","10","5,000,000","0.77","1.28","0.26"],["709581","世界元大64購06","0.65","+0.04","0.65","0.65","0.65","0.65","730,000","474,500","4","0.64","499","0.65","10","5,000,000","0.65","0.91","0.39"],["709582","台半元大5C購05"," ---","--- ","---","---","---","0.29","0","0","0","0.18","499","0.19","10","5,000,000","0.19","0.50","0.01"],["709583","台半元大66購03","1.21","+0.04","1.21","1.21","1.21","1.21","100,000","121,000","5","1.15","499","1.17","10","5,000,000","1.21","1.50","0.91"],["709584","宏觀元大5C購03"," ---","--- ","---","---","---","0.37","0","0","0","0.04","499","0.14","10","5,000,000","0.13","0.56","0.01"],["709585","威剛元大5C購01"," ---","--- ","---","---","---","0.11","0","0","0","0.06","499","0.16","10","5,000,000","0.11","0.39","0.01"],["709586","富喬元大64購01","1.39","+0.37","1.08","1.39","1.08","1.18","338,000","397,340","14","1.28","10","1.39","6","5,000,000","1.39","1.82","0.96"],["709587","順達元大5C購05"," ---","--- ","---","---","---","0.62","0","0","0","0.44","25","0.45","10","5,000,000","0.45","1.27","0.01"],["709588","群聯元大61購11"," ---","--- ","---","---","---","0.13","0","0","0","0.11","499","0.12","10","5,000,000","0.11","0.29","0.01"],["709589","群聯元大64購04"," ---","--- ","---","---","---","0.22","0","0","0","0.21","499","0.22","10","5,000,000","0.21","0.39","0.03"],["709591","威剛群益5C購03"," ---","--- ","---","---","---","0.19","0","0","0","0.10","499","0.20","10","5,000,000","0.15","1.30","0.01"],["709592","群聯群益5C購04","0.30","+0.07","0.30","0.30","0.30","0.30","20,000","6,000","1","0.29","10","0.39","10","5,000,000","0.30","1.22","0.01"],["709593","桓達永豐61購01"," ---","--- ","---","---","---","0.25","0","0","0","0.15","10","0.16","10","5,000,000","0.16","0.45","0.01"],["709594","宏觀國票61購01"," ---","--- ","---","---","---","0.00","0","0","0","0.19","25","0.20","10","5,000,000","0.19","0.52","0.01"],["709595","富喬國票5C購03"," ---","--- ","---","---","---","1.57","0","0","0","1.79","25","0.00","0","5,000,000","1.79","2.53","1.05"],["709596","群聯國票61購04"," ---","--- ","---","---","---","0.14","0","0","0","0.14","25","0.15","10","5,000,000","0.14","0.51","0.01"],["709597","精確國票61購01"," ---","--- ","---","---","---","0.32","0","0","0","0.32","25","0.33","10","5,000,000","0.32","0.64","0.01"],["709598","磐亞國票61購01"," ---","--- ","---","---","---","1.36","0","0","0","1.21","25","1.24","10","5,000,000","1.23","1.71","0.75"],["709599","雙鴻國票61購01","0.76","+0.04","0.76","0.76","0.76","0.76","16,000","12,160","1","0.73","25","0.74","10","5,000,000","0.76","1.32","0.20"],["709600","中美晶元大5C購06","1.26","+0.03","1.26","1.26","1.26","1.26","32,000","40,320","2","1.31","25","1.32","10","5,000,000","1.26","2.26","0.26"],["709601","世界元大5C購05","0.74","+0.06","0.71","0.74","0.71","0.74","187,000","137,540","3","0.74","25","0.76","10","5,000,000","0.74","1.26","0.22"],["709602","世界元大64購07","1.06","+0.05","1.01","1.06","1.01","1.03","97,000","99,950","8","1.04","25","1.05","10","5,000,000","1.06","1.43","0.69"],["709603","世界元大66購02","0.69","+0.05","0.69","0.69","0.69","0.69","476,000","328,440","2","0.67","499","0.68","10","5,000,000","0.69","0.90","0.48"],["709604","系統電元大5C購03"," ---","--- ","---","---","---","0.07","0","0","0","0.10","499","0.11","10","5,000,000","0.11","1.10","0.01"],["709605","威剛元大5C購02","0.50","+0.05","0.45","0.50","0.45","0.48","235,000","111,890","4","0.01","499","0.00","0","5,000,000","0.50","1.11","0.01"],["709606","威剛元大61購02"," ---","--- ","---","---","---","0.55","0","0","0","0.01","499","0.00","0","5,000,000","0.48","0.98","0.01"],["709607","群聯元大5C購04"," ---","--- ","---","---","---","0.32","0","0","0","0.19","499","0.20","10","5,000,000","0.19","0.56","0.01"],["709608","群聯元大5C購05"," ---","--- ","---","---","---","0.33","0","0","0","0.14","499","0.15","10","5,000,000","0.14","0.51","0.01"],["709609","群聯元大61購12"," ---","--- ","---","---","---","0.16","0","0","0","0.16","499","0.17","10","5,000,000","0.16","0.34","0.01"],["709610","群聯元大64購05"," ---","--- ","---","---","---","0.41","0","0","0","0.27","499","0.28","10","5,000,000","0.27","0.45","0.09"],["709611","磐亞元大5C購01"," ---","--- ","---","---","---","2.61","0","0","0","2.01","25","2.11","10","5,000,000","2.11","3.24","0.98"],["709612","系統電富邦61購02","0.17","+0.04","0.17","0.17","0.17","0.17","1,000","170","1","0.15","10","0.16","28","5,000,000","0.17","0.56","0.01"],["709613","大綜永豐61購01"," ---","--- ","---","---","---","1.21","0","0","0","1.16","10","1.17","10","5,000,000","1.17","1.83","0.51"],["709614","磐亞永豐61購01","1.49","-0.02 ","1.49","1.49","1.49","1.49","50,000","74,500","1","1.45","10","1.55","10","5,000,000","1.49","2.13","0.85"],["709615","方土昶凱基5C購03"," ---","--- ","---","---","---","0.16","0","0","0","0.07","100","0.17","10","5,000,000","0.08","0.39","0.01"],["709616","華電網凱基5C購01"," ---","--- ","---","---","---","0.07","0","0","0","0.02","100","0.12","10","5,000,000","0.04","0.38","0.01"],["709617","磐亞凱基5C購01"," ---","--- ","---","---","---","1.84","0","0","0","1.36","10","1.39","10","5,000,000","1.39","2.21","0.57"],["709618","雙鴻凱基61購04"," ---","--- ","---","---","---","0.77","0","0","0","0.71","100","0.74","10","5,000,000","0.71","1.55","0.01"],["709619","大綜台新5C購02","1.71","+0.14","1.62","1.74","1.62","1.69","950,000","1,607,000","14","0.67","14","0.00","0","5,000,000","1.71","2.98","0.44"],["709620","系統電台新61購01","0.40","+0.11","0.40","0.40","0.40","0.40","4,000","1,600","1","0.36","25","0.37","25","5,000,000","0.40","1.32","0.01"],["709621","良維台新5C購01"," ---","--- ","---","---","---","0.15","0","0","0","0.06","25","0.10","10","5,000,000","0.10","1.18","0.01"],["709622","順達台新5C購02","0.11","-0.01 ","0.14","0.14","0.11","0.13","100,000","12,500","2","0.11","25","0.12","25","5,000,000","0.11","1.17","0.01"],["709623","精材台新62購01","4.13","-0.27 ","4.13","4.13","4.13","4.13","3,000","12,390","1","3.93","25","3.95","25","5,000,000","4.13","5.50","2.72"],["709624","雙鴻台新5C購01","0.80","+0.11","0.80","0.80","0.80","0.80","50,000","40,000","1","0.70","25","0.72","25","5,000,000","0.80","2.20","0.01"],["709625","力致群益5C購01","0.09","+0.02","0.08","0.09","0.08","0.09","20,000","1,700","2","0.01","20","0.00","0","5,000,000","0.09","1.21","0.01"],["709626","威剛群益5C購04"," ---","--- ","---","---","---","0.59","0","0","0","0.00","0","0.00","0","5,000,000","0.30","0.69","0.01"],["709627","群聯群益5C購05"," ---","--- ","---","---","---","1.33","0","0","0","0.36","10","0.46","10","5,000,000","0.46","1.01","0.01"],["709628","雙鴻群益62購01","0.63","+0.04","0.57","0.63","0.57","0.57","102,000","58,260","3","0.27","37","0.00","0","5,000,000","0.63","1.19","0.07"],["709629","方土昶永豐63購01"," ---","--- ","---","---","---","0.21","0","0","0","0.18","10","0.19","10","5,000,000","0.18","0.47","0.01"],["709630","系微永豐61購01"," ---","--- ","---","---","---","0.19","0","0","0","0.20","10","0.21","10","5,000,000","0.20","0.82","0.01"],["709631","宜特永豐5C購03"," ---","--- ","---","---","---","0.34","0","0","0","0.19","499","0.20","10","5,000,000","0.20","0.74","0.01"],["709632","家登永豐5C購01"," ---","--- ","---","---","---","0.62","0","0","0","0.28","499","0.29","10","5,000,000","0.29","0.90","0.01"],["709633","鈊象永豐64購01"," ---","--- ","---","---","---","0.70","0","0","0","0.34","10","0.00","0","5,000,000","0.79","1.73","0.01"],["709634","群聯永豐5C購08"," ---","--- ","---","---","---","0.28","0","0","0","0.14","499","0.15","10","5,000,000","0.14","0.69","0.01"],["709635","雙鴻群益5C購03","2.45","+0.02","2.42","2.45","2.38","2.40","1,100,000","2,645,000","22","1.07","9","0.00","0","5,000,000","2.45","3.85","1.05"],["709636","大綜國票5C購01","0.64","0.00 ","0.64","0.64","0.64","0.64","50,000","32,000","1","0.52","25","0.54","10","5,000,000","0.64","1.39","0.01"],["709637","台特化國票61購01","0.32","0.00 ","0.33","0.33","0.32","0.32","400,000","129,000","5","0.33","25","0.34","10","5,000,000","0.32","1.24","0.01"],["709638","光聚晶國票61購01","0.15","0.00 ","0.16","0.16","0.15","0.16","350,000","55,000","2","0.15","25","0.16","10","5,000,000","0.15","0.36","0.01"],["709639","系統電國票61購01"," ---","--- ","---","---","---","0.33","0","0","0","0.41","25","0.42","10","5,000,000","0.41","0.97","0.01"],["709640","家登國票5C購01"," ---","--- ","---","---","---","0.58","0","0","0","0.28","25","0.29","10","5,000,000","0.29","1.31","0.01"],["709641","海韻電國票61購01"," ---","--- ","---","---","---","0.22","0","0","0","0.19","25","0.20","10","5,000,000","0.20","0.44","0.01"],["709642","鈊象國票61購01"," ---","--- ","---","---","---","0.44","0","0","0","0.40","25","0.41","10","5,000,000","0.41","1.20","0.01"],["709643","聖暉*國票61購01"," ---","--- ","---","---","---","0.23","0","0","0","0.14","25","0.15","10","5,000,000","0.15","0.57","0.01"],["709644","大綜凱基5C購01","0.28","-0.02 ","0.28","0.28","0.28","0.28","3,000","840","1","0.26","100","0.27","50","5,000,000","0.28","0.83","0.01"],["709645","伍豐凱基5C購01"," ---","--- ","---","---","---","0.08","0","0","0","0.01","10","0.11","10","5,000,000","0.08","0.54","0.01"],["709646","系統電凱基5C購03"," ---","--- ","---","---","---","0.19","0","0","0","0.04","100","0.14","10","5,000,000","0.06","0.69","0.01"],["709647","朋億*凱基5C購01","0.26","0.00 ","0.26","0.26","0.26","0.26","3,000","780","1","0.24","10","0.25","50","5,000,000","0.26","0.73","0.01"],["709648","威剛凱基5C購03","0.13","-0.01 ","0.13","0.13","0.13","0.13","26,000","3,380","2","0.12","100","0.22","10","5,000,000","0.13","0.34","0.01"],["709649","茂訊凱基5C購01"," ---","--- ","---","---","---","0.35","0","0","0","0.30","100","0.31","10","5,000,000","0.31","0.75","0.01"],["709650","富喬凱基5C購02","1.27","+0.25","1.27","1.27","1.27","1.27","10,000","12,700","1","1.33","499","0.00","0","5,000,000","1.27","1.71","0.83"],["709651","晶焱凱基5C購01"," ---","--- ","---","---","---","0.31","0","0","0","0.09","10","0.10","10","5,000,000","0.10","0.53","0.01"],["709652","雅特力凱基5C購02","0.27","+0.01","0.28","0.28","0.27","0.28","1,599,000","447,630","6","0.27","10","0.28","30","5,000,000","0.27","0.83","0.01"],["709653","群聯凱基5C購04","0.07","+0.01","0.07","0.07","0.07","0.07","1,000","70","1","0.06","100","0.08","200","5,000,000","0.07","0.25","0.01"],["709654","精確凱基5C購01","0.26","+0.07","0.25","0.26","0.25","0.25","80,000","20,100","8","0.25","10","0.26","10","5,000,000","0.26","0.62","0.01"],["709655","大綜台新5C購03","0.86","+0.01","0.86","0.86","0.86","0.86","17,000","14,620","1","0.72","25","0.73","25","5,000,000","0.86","1.84","0.01"],["709656","大綜台新5C購04","0.67","-0.15 ","0.85","0.85","0.67","0.79","195,000","154,650","5","0.67","25","0.00","0","5,000,000","0.67","2.14","0.01"],["709657","方土昶台新5C購01"," ---","--- ","---","---","---","0.09","0","0","0","0.06","25","0.10","10","5,000,000","0.09","0.84","0.01"],["709658","富喬台新5C購01"," ---","--- ","---","---","---","1.49","0","0","0","1.86","25","0.00","0","5,000,000","1.86","2.60","1.12"],["709659","富喬台新5C購02","2.40","+0.38","2.05","2.40","1.99","2.15","106,000","228,030","11","2.53","25","0.00","0","5,000,000","2.40","3.87","0.93"],["709660","晶焱台新5C購01"," ---","--- ","---","---","---","0.46","0","0","0","0.15","25","0.18","25","5,000,000","0.18","0.72","0.01"],["709661","晶焱台新5C購02"," ---","--- ","---","---","---","0.48","0","0","0","0.07","25","0.10","10","5,000,000","0.10","0.64","0.01"],["709662","晶焱台新5C購03"," ---","--- ","---","---","---","0.10","0","0","0","0.03","25","0.10","10","5,000,000","0.10","0.64","0.01"],["709663","群聯台新5C購01"," ---","--- ","---","---","---","0.77","0","0","0","0.09","25","0.10","25","5,000,000","0.10","0.47","0.01"],["709664","大綜元大5C購01","0.34","-0.06 ","0.42","0.42","0.34","0.41","219,000","89,980","2","0.35","499","0.36","10","5,000,000","0.34","0.94","0.01"],["709665","中美晶元大5C購07","1.50","+0.03","1.50","1.50","1.50","1.50","3,000","4,500","1","1.55","25","1.57","10","5,000,000","1.50","2.30","0.70"],["709666","台半元大5C購06"," ---","--- ","---","---","---","0.26","0","0","0","0.20","499","0.21","10","5,000,000","0.21","0.54","0.01"],["709668","威剛元大61購03"," ---","--- ","---","---","---","0.21","0","0","0","0.22","499","0.23","10","5,000,000","0.22","0.50","0.01"],["709669","家登元大5C購04","0.17","-0.02 ","0.22","0.22","0.17","0.17","152,000","25,940","2","0.17","499","0.18","10","5,000,000","0.17","0.93","0.01"],["709670","群聯元大5C購06"," ---","--- ","---","---","---","0.11","0","0","0","0.11","499","0.12","10","5,000,000","0.11","0.48","0.01"],["709671","群聯元大5C購07"," ---","--- ","---","---","---","0.22","0","0","0","0.15","499","0.16","10","5,000,000","0.15","0.52","0.01"],["709672","群聯元大5C購08"," ---","--- ","---","---","---","0.13","0","0","0","0.13","499","0.14","10","5,000,000","0.13","0.31","0.01"],["709673","群聯元大66購05"," ---","--- ","---","---","---","0.39","0","0","0","0.41","499","0.42","10","5,000,000","0.41","0.59","0.23"],["709674","聖暉*元大5C購05"," ---","--- ","---","---","---","0.11","0","0","0","0.06","499","0.16","10","5,000,000","0.11","0.53","0.01"],["709675","聖暉*元大5C購06"," ---","--- ","---","---","---","0.13","0","0","0","0.06","499","0.16","10","5,000,000","0.11","0.45","0.01"],["709676","家登富邦63購01"," ---","--- ","---","---","---","0.52","0","0","0","0.40","10","0.41","28","10,000,000","0.41","0.66","0.16"],["709677","正德群益5C購01"," ---","--- ","---","---","---","0.19","0","0","0","0.14","25","0.15","10","5,000,000","0.15","1.46","0.01"],["709678","威剛群益5C購05"," ---","--- ","---","---","---","0.74","0","0","0","0.00","0","0.00","0","5,000,000","0.32","0.71","0.01"],["709679","家登群益5C購01"," ---","--- ","---","---","---","0.56","0","0","0","0.51","10","0.61","10","5,000,000","0.53","1.29","0.01"],["709680","富喬群益5C購03","2.78","+0.90","2.58","2.78","2.58","2.75","27,000","74,340","5","1.93","5","0.00","0","5,000,000","2.78","4.25","1.31"],["709681","華容群益5C購01"," ---","--- ","---","---","---","1.72","0","0","0","0.48","10","1.46","10","5,000,000","1.46","2.81","0.10"],["709682","群聯群益5C購06","0.59","+0.08","0.59","0.59","0.59","0.59","30,000","17,700","1","0.53","10","0.63","10","5,000,000","0.59","1.51","0.01"],["709683","聖暉*群益5C購02"," ---","--- ","---","---","---","0.07","0","0","0","0.00","0","0.00","0","5,000,000","0.07","0.92","0.01"],["709684","立端永豐64購01","0.62","+0.05","0.62","0.62","0.62","0.62","2,000","1,240","1","0.59","10","0.60","10","5,000,000","0.62","1.08","0.16"],["709685","威剛永豐6C購01","0.79","+0.01","0.79","0.79","0.79","0.79","20,000","15,800","1","0.57","17","0.00","0","5,000,000","0.79","1.00","0.58"],["709686","建榮永豐61購01","0.46","+0.05","0.46","0.46","0.46","0.46","1,000","460","1","0.40","10","0.41","10","5,000,000","0.46","1.12","0.01"],["709687","茂訊永豐5C購01"," ---","--- ","---","---","---","0.45","0","0","0","0.10","499","0.11","10","5,000,000","0.11","0.63","0.01"],["709688","雅特力永豐61購01"," ---","--- ","---","---","---","0.67","0","0","0","0.70","10","0.71","10","5,000,000","0.70","1.21","0.19"],["709689","群聯永豐5C購09"," ---","--- ","---","---","---","0.70","0","0","0","0.17","499","0.18","10","5,000,000","0.17","0.54","0.01"],["709690","綠界*永豐61購01"," ---","--- ","---","---","---","0.37","0","0","0","0.25","10","0.26","10","5,000,000","0.26","0.86","0.01"],["709691","聰泰永豐61購01"," ---","--- ","---","---","---","0.42","0","0","0","0.27","10","0.28","10","5,000,000","0.28","0.87","0.01"],["709692","立敦國票5C購01"," ---","--- ","---","---","---","0.19","0","0","0","0.09","25","0.10","10","5,000,000","0.10","0.64","0.01"],["709693","立敦國票5C購02"," ---","--- ","---","---","---","0.18","0","0","0","0.14","25","0.15","10","5,000,000","0.15","0.62","0.01"],["709694","伍豐國票61購01"," ---","--- ","---","---","---","0.11","0","0","0","0.09","25","0.10","10","5,000,000","0.10","0.43","0.01"],["709695","光焱國票61購01"," ---","--- ","---","---","---","0.20","0","0","0","0.15","25","0.16","10","5,000,000","0.16","0.39","0.01"],["709696","安勤國票61購01"," ---","--- ","---","---","---","0.44","0","0","0","0.36","25","0.37","10","5,000,000","0.37","0.77","0.01"],["709697","系統電國票61購02"," ---","--- ","---","---","---","1.04","0","0","0","0.58","25","0.59","10","5,000,000","0.58","1.21","0.01"],["709698","邑昇國票61購01"," ---","--- ","---","---","---","0.31","0","0","0","0.23","25","0.24","10","5,000,000","0.23","0.52","0.01"],["709699","信音國票5C購01","0.06","-0.01 ","0.06","0.06","0.06","0.06","1,229,000","73,740","3","0.06","25","0.07","10","5,000,000","0.06","0.66","0.01"],["709700","建榮國票5C購01","0.16","+0.03","0.16","0.21","0.16","0.17","552,000","93,120","9","0.16","25","0.17","10","5,000,000","0.16","0.61","0.01"],["709701","博士旺國票5C購01"," ---","--- ","---","---","---","0.25","0","0","0","0.03","25","0.13","10","5,000,000","0.12","0.41","0.01"],["709702","博智國票5C購01"," ---","--- ","---","---","---","0.44","0","0","0","0.14","25","0.15","10","5,000,000","0.15","0.60","0.01"],["709703","博智國票5C購02"," ---","--- ","---","---","---","0.09","0","0","0","0.04","25","0.05","10","5,000,000","0.05","0.65","0.01"],["709704","晶焱國票5C購01"," ---","--- ","---","---","---","0.35","0","0","0","0.08","25","0.09","10","5,000,000","0.09","0.48","0.01"],["709705","雅特力國票61購01"," ---","--- ","---","---","---","0.70","0","0","0","0.46","25","0.47","10","5,000,000","0.46","0.80","0.12"],["709706","雅特力國票61購02","0.45","+0.03","0.45","0.45","0.45","0.45","1,000","450","1","0.44","26","0.45","10","5,000,000","0.45","0.72","0.18"],["709707","意德士國票61購01"," ---","--- ","---","---","---","0.54","0","0","0","0.39","25","0.40","10","5,000,000","0.40","0.65","0.15"],["709708","聚和國票61購01"," ---","--- ","---","---","---","0.51","0","0","0","0.47","25","0.48","10","5,000,000","0.48","1.20","0.01"],["709709","臺慶科國票61購02","0.12","-0.02 ","0.12","0.12","0.12","0.12","100,000","12,000","1","0.12","25","0.13","10","5,000,000","0.12","0.53","0.01"],["709710","廣閎科國票61購01"," ---","--- ","---","---","---","0.73","0","0","0","0.64","25","0.65","10","5,000,000","0.64","1.18","0.10"],["709711","騰雲國票61購01"," ---","--- ","---","---","---","0.78","0","0","0","0.67","25","0.69","10","5,000,000","0.67","1.03","0.31"],["709712","威剛國泰61購01","0.35","+0.03","0.35","0.35","0.35","0.35","30,000","10,500","1","0.35","10","0.36","10","5,000,000","0.35","1.10","0.01"],["709713","湧德國泰61購01"," ---","--- ","---","---","---","0.35","0","0","0","0.31","499","0.32","100","5,000,000","0.31","0.74","0.01"],["709714","光焱台新5C購01"," ---","--- ","---","---","---","0.18","0","0","0","0.18","25","0.19","25","5,000,000","0.18","0.65","0.01"],["709715","兆利台新5C購01"," ---","--- ","---","---","---","0.53","0","0","0","0.11","25","0.12","25","5,000,000","0.11","0.70","0.01"],["709716","兆利台新5C購02"," ---","--- ","---","---","---","0.60","0","0","0","0.13","25","0.14","25","5,000,000","0.13","0.46","0.01"],["709717","雅特力台新5C購01","0.50","-0.01 ","0.50","0.50","0.50","0.50","160,000","80,000","1","0.51","25","0.52","25","5,000,000","0.50","1.18","0.01"],["709718","雅特力台新5C購02"," ---","--- ","---","---","---","0.31","0","0","0","0.33","25","0.34","25","5,000,000","0.33","1.01","0.01"],["709719","鈊象台新5C購02"," ---","--- ","---","---","---","0.57","0","0","0","0.00","0","0.00","0","5,000,000","0.62","2.43","0.01"],["709720","雙鴻台新5C購02"," ---","--- ","---","---","---","3.51","0","0","0","2.77","25","2.87","10","5,000,000","2.77","4.17","1.37"],["709721","雙鴻台新5C購03","1.52","+0.15","1.52","1.52","1.52","1.52","13,000","19,760","1","1.39","25","1.43","25","5,000,000","1.52","2.92","0.12"],["709722","穩得台新5C購01"," ---","--- ","---","---","---","0.50","0","0","0","0.03","25","0.10","10","5,000,000","0.10","1.00","0.01"],["709723","中美晶元大5C購08"," ---","--- ","---","---","---","2.46","0","0","0","1.91","25","1.97","10","5,000,000","1.91","2.69","1.13"],["709724","中美晶元大5C購09","1.16","+0.02","1.15","1.16","1.15","1.15","39,000","45,000","2","1.18","25","1.19","10","5,000,000","1.16","1.70","0.62"],["709725","方土昶元大5C購01"," ---","--- ","---","---","---","0.46","0","0","0","0.27","499","0.28","10","5,000,000","0.28","0.81","0.01"],["709728","信音元大5C購01"," ---","--- ","---","---","---","0.22","0","0","0","0.07","499","0.17","10","5,000,000","0.11","1.00","0.01"],["709729","威剛元大61購04"," ---","--- ","---","---","---","0.73","0","0","0","0.00","0","0.00","0","5,000,000","0.65","1.15","0.15"],["709730","富喬元大64購02","1.96","+0.30","1.72","1.96","1.70","1.82","224,000","408,470","13","1.93","125","2.08","20","5,000,000","1.96","2.45","1.47"],["709731","順達元大5C購06"," ---","--- ","---","---","---","0.70","0","0","0","0.64","25","0.65","10","5,000,000","0.65","1.30","0.01"],["709732","鈊象元大5C購05"," ---","--- ","---","---","---","1.55","0","0","0","1.35","25","1.37","10","5,000,000","1.37","2.79","0.01"],["709733","群聯元大5C購09"," ---","--- ","---","---","---","0.50","0","0","0","0.25","499","0.26","10","5,000,000","0.25","0.62","0.01"],["709734","群聯元大5C購10"," ---","--- ","---","---","---","0.15","0","0","0","0.10","499","0.11","10","5,000,000","0.11","0.48","0.01"],["709735","群聯元大5C購11"," ---","--- ","---","---","---","0.16","0","0","0","0.17","499","0.18","10","5,000,000","0.17","0.35","0.01"],["709736","群聯元大66購06","0.50","+0.04","0.50","0.50","0.50","0.50","89,000","44,500","1","0.47","499","0.48","10","5,000,000","0.50","0.68","0.32"],["709737","精材元大5C購03"," ---","--- ","---","---","---","3.69","0","0","0","0.00","0","0.00","0","5,000,000","7.20","8.40","6.00"],["709738","精材元大64購01"," ---","--- ","---","---","---","5.85","0","0","0","0.00","0","0.00","0","5,000,000","6.55","7.65","5.45"],["709739","精材元大66購04","4.27","-0.28 ","4.58","4.58","4.18","4.39","89,000","390,520","21","4.22","150","4.24","10","5,000,000","4.27","5.25","3.29"],["709740","順達凱基5C購03"," ---","--- ","---","---","---","0.05","0","0","0","0.05","100","0.15","10","5,000,000","0.05","0.42","0.01"],["709741","群聯凱基5C購05"," ---","--- ","---","---","---","0.23","0","0","0","0.12","100","0.13","50","5,000,000","0.12","0.30","0.01"],["709742","聖暉*凱基5C購02"," ---","--- ","---","---","---","0.09","0","0","0","0.02","100","0.12","10","5,000,000","0.09","0.51","0.01"],["709743","精材凱基61購05"," ---","--- ","---","---","---","2.50","0","0","0","1.93","100","2.03","10","5,000,000","2.03","2.58","1.48"],["709744","臺慶科凱基5C購02"," ---","--- ","---","---","---","0.10","0","0","0","0.02","100","0.12","10","5,000,000","0.08","0.42","0.01"],["709745","宜鼎元大5C購05"," ---","--- ","---","---","---","0.13","0","0","0","0.10","499","0.11","10","5,000,000","0.11","0.45","0.01"],["709746","宜鼎元大61購04","0.15","+0.03","0.16","0.16","0.15","0.15","6,000","910","3","0.13","499","0.14","10","5,000,000","0.15","0.38","0.01"],["709747","廣閎科元大5C購01"," ---","--- ","---","---","---","0.80","0","0","0","0.54","25","0.55","10","5,000,000","0.55","1.09","0.01"],["709748","宜鼎群益5C購01","0.06","+0.01","0.06","0.06","0.06","0.06","155,000","9,300","4","0.00","0","0.00","0","5,000,000","0.06","0.40","0.01"],["709749","宜鼎群益5C購02","0.03","0.00 ","0.03","0.03","0.03","0.03","20,000","600","2","0.00","0","0.00","0","5,000,000","0.03","0.37","0.01"],["709750","宜鼎群益5C購03"," ---","--- ","---","---","---","0.03","0","0","0","0.00","0","0.00","0","5,000,000","0.03","0.49","0.01"],["709751","方土昶國票61購01"," ---","--- ","---","---","---","0.32","0","0","0","0.30","25","0.31","10","5,000,000","0.31","0.76","0.01"],["709752","加高國票61購01"," ---","--- ","---","---","---","0.26","0","0","0","0.21","25","0.22","10","5,000,000","0.22","0.62","0.01"],["709753","宜鼎國票61購01"," ---","--- ","---","---","---","0.23","0","0","0","0.13","25","0.14","10","5,000,000","0.13","0.59","0.01"],["709754","威聯通國票61購01"," ---","--- ","---","---","---","0.24","0","0","0","0.15","25","0.16","10","5,000,000","0.16","0.57","0.01"],["709755","凱崴國票61購01","0.45","+0.12","0.39","0.45","0.39","0.41","150,000","61,500","2","0.46","10","0.50","50","5,000,000","0.45","0.92","0.01"],["709756","港建*國票61購01"," ---","--- ","---","---","---","0.15","0","0","0","0.10","25","0.11","10","5,000,000","0.11","0.30","0.01"],["709757","華容國票61購01","1.59","+0.09","1.59","1.59","1.59","1.59","22,000","34,980","1","1.44","25","1.45","10","5,000,000","1.59","2.35","0.83"],["709758","萊德光國票61購02"," ---","--- ","---","---","---","0.49","0","0","0","0.30","25","0.31","10","5,000,000","0.30","0.63","0.01"],["709759","萊德光國票61購03","0.26","+0.03","0.25","0.26","0.25","0.26","110,000","28,500","2","0.25","25","0.26","10","5,000,000","0.26","0.50","0.02"],["709760","宜特國泰61購01"," ---","--- ","---","---","---","0.35","0","0","0","0.23","499","0.24","100","5,000,000","0.24","0.78","0.01"],["709761","宜鼎國泰61購02","0.20","+0.03","0.20","0.20","0.20","0.20","36,000","7,200","2","0.20","499","0.21","100","5,000,000","0.20","0.66","0.01"],["709762","宜鼎國泰61購03","0.18","+0.03","0.18","0.18","0.18","0.18","998,000","179,640","2","0.18","499","0.19","100","5,000,000","0.18","0.75","0.01"],["709763","宜鼎國泰61購04"," ---","--- ","---","---","---","0.20","0","0","0","0.20","499","0.00","0","5,000,000","0.20","0.77","0.01"],["709764","台半富邦62購03"," ---","--- ","---","---","---","0.46","0","0","0","0.40","10","0.41","28","10,000,000","0.41","0.61","0.20"],["709765","台半富邦63購01"," ---","--- ","---","---","---","0.46","0","0","0","0.40","10","0.41","28","10,000,000","0.41","0.61","0.20"],["709766","宜特富邦62購01"," ---","--- ","---","---","---","0.29","0","0","0","0.22","10","0.23","28","10,000,000","0.23","0.39","0.07"],["709767","宜鼎富邦5C購04","0.04","0.00 ","0.04","0.04","0.04","0.04","60,000","2,400","1","0.03","10","0.04","28","5,000,000","0.04","0.27","0.01"],["709768","朋程富邦62購01"," ---","--- ","---","---","---","0.34","0","0","0","0.27","10","0.28","28","10,000,000","0.28","0.46","0.10"],["709769","朋程富邦63購01"," ---","--- ","---","---","---","0.31","0","0","0","0.26","10","0.27","28","10,000,000","0.27","0.45","0.09"],["709770","家登富邦62購02","0.53","+0.04","0.53","0.53","0.53","0.53","7,000","3,710","1","0.49","10","0.50","28","10,000,000","0.53","0.73","0.33"],["709771","家登富邦62購03","0.38","0.00 ","0.38","0.38","0.38","0.38","150,000","57,000","4","0.35","10","0.36","28","10,000,000","0.38","0.63","0.13"],["709772","鈊象富邦62購01","0.58","-0.04 ","0.58","0.58","0.58","0.58","10,000","5,800","1","0.58","10","0.59","28","10,000,000","0.58","0.81","0.35"],["709773","鈊象富邦63購01"," ---","--- ","---","---","---","0.43","0","0","0","0.42","10","0.43","28","10,000,000","0.43","0.66","0.20"],["709774","雙鴻富邦63購01","0.61","+0.02","0.58","0.62","0.58","0.60","664,000","400,180","17","0.61","10","0.62","28","10,000,000","0.61","0.89","0.33"],["709775","系統電凱基5C購04","0.35","+0.07","0.31","0.41","0.31","0.36","22,000","7,920","3","0.34","100","0.35","50","5,000,000","0.35","0.70","0.01"],["709776","威剛凱基5C購04"," ---","--- ","---","---","---","0.41","0","0","0","0.37","1","0.38","10","5,000,000","0.37","0.65","0.09"],["709777","家登凱基5C購03","0.44","+0.03","0.44","0.44","0.44","0.44","10,000","4,400","1","0.39","100","0.40","30","5,000,000","0.44","0.84","0.04"],["709778","博智凱基5C購03"," ---","--- ","---","---","---","0.15","0","0","0","0.05","100","0.15","10","5,000,000","0.07","0.52","0.01"],["709779","富喬凱基5C購03","1.70","+0.33","1.50","1.70","1.50","1.59","50,000","79,300","8","1.68","499","0.00","0","5,000,000","1.70","2.19","1.21"],["709780","勤凱凱基5C購03","0.27","-0.17 ","0.34","0.42","0.27","0.28","525,000","145,570","7","0.27","100","0.37","10","5,000,000","0.27","0.53","0.01"],["709781","群聯凱基61購05","0.22","+0.02","0.23","0.23","0.22","0.22","21,000","4,670","3","0.20","100","0.21","50","5,000,000","0.22","0.40","0.04"],["709782","廣閎科凱基61購01","0.36","-0.01 ","0.38","0.38","0.36","0.37","120,000","44,800","2","0.35","10","0.36","30","5,000,000","0.36","0.84","0.01"],["709783","宜鼎台新5C購01","0.11","+0.01","0.10","0.12","0.10","0.11","435,000","48,850","7","0.10","25","0.11","25","5,000,000","0.11","0.57","0.01"],["709784","宜鼎台新5C購02"," ---","--- ","---","---","---","0.13","0","0","0","0.10","25","0.11","25","5,000,000","0.10","0.67","0.01"],["709785","宜鼎台新5C購03"," ---","--- ","---","---","---","0.18","0","0","0","0.06","25","0.10","10","5,000,000","0.10","0.67","0.01"],["709786","宜鼎中信5C購02"," ---","--- ","---","---","---","0.04","0","0","0","0.01","10","0.02","10","5,000,000","0.02","0.25","0.01"],["709787","宜鼎永豐64購01","0.21","+0.02","0.21","0.21","0.21","0.21","10,000","2,100","1","0.20","10","0.21","10","5,000,000","0.21","0.44","0.01"],["709788","宜鼎永豐65購01","0.23","+0.04","0.21","0.23","0.21","0.21","80,000","16,900","3","0.21","10","0.22","10","5,000,000","0.23","0.34","0.12"],["709789","宇峻國泰61購01","0.91","-0.02 ","0.92","0.92","0.91","0.92","119,000","109,390","3","0.91","499","0.92","100","5,000,000","0.91","2.18","0.01"],["709790","華景電國泰61購01"," ---","--- ","---","---","---","0.31","0","0","0","0.23","499","0.24","100","5,000,000","0.24","0.96","0.01"],["709791","群聯國泰61購02"," ---","--- ","---","---","---","1.00","0","0","0","0.48","499","0.49","100","5,000,000","0.48","1.22","0.01"],["709792","漢達國泰61購01","7.35","+0.70","7.35","7.35","7.35","7.35","8,000","58,800","1","7.35","50","8.10","6","5,000,000","7.35","9.05","5.65"],["709793","世界凱基5C購05"," ---","--- ","---","---","---","0.43","0","0","0","0.31","100","0.32","30","5,000,000","0.31","0.90","0.01"],["709794","宜鼎凱基5C購03","0.03","-0.01 ","0.02","0.03","0.02","0.02","166,000","3,420","2","0.03","100","0.04","50","5,000,000","0.03","0.26","0.01"],["709795","宜鼎凱基5C購04","0.03","-0.05 ","0.03","0.03","0.03","0.03","200,000","6,000","1","0.03","100","0.13","10","5,000,000","0.03","0.26","0.01"],["709796","宜鼎凱基5C購05"," ---","--- ","---","---","---","0.06","0","0","0","0.04","100","0.14","10","5,000,000","0.06","0.29","0.01"],["709797","威聯通凱基61購01"," ---","--- ","---","---","---","0.15","0","0","0","0.09","10","0.10","10","5,000,000","0.10","0.47","0.01"],["709798","凱崴凱基61購01","0.31","+0.12","0.24","0.31","0.24","0.26","232,000","59,900","8","0.30","499","0.31","30","5,000,000","0.31","0.69","0.01"],["709799","華景電凱基5C購02"," ---","--- ","---","---","---","0.07","0","0","0","0.04","100","0.14","10","5,000,000","0.07","0.43","0.01"],["709800","順達凱基61購01","0.16","0.00 ","0.16","0.16","0.16","0.16","50,000","8,000","1","0.14","100","0.15","50","5,000,000","0.16","0.43","0.01"],["709801","璟德凱基5C購01"," ---","--- ","---","---","---","0.07","0","0","0","0.04","10","0.14","100","5,000,000","0.07","0.36","0.01"],["709802","立敦台新5C購02"," ---","--- ","---","---","---","0.11","0","0","0","0.07","25","0.10","10","5,000,000","0.10","0.68","0.01"],["709803","宏捷科台新5C購01","0.41","-0.05 ","0.40","0.46","0.40","0.41","388,000","158,400","5","0.40","25","0.41","25","5,000,000","0.41","0.98","0.01"],["709804","宜鼎台新5C購04"," ---","--- ","---","---","---","0.08","0","0","0","0.07","25","0.10","10","5,000,000","0.08","1.00","0.01"],["709805","宜鼎台新61購01"," ---","--- ","---","---","---","0.24","0","0","0","0.19","25","0.20","25","5,000,000","0.19","1.11","0.01"],["709806","東浦台新5C購01"," ---","--- ","---","---","---","0.80","0","0","0","0.42","25","0.44","25","5,000,000","0.42","1.18","0.01"],["709807","家登台新5C購01","0.61","-0.02 ","0.64","0.64","0.61","0.63","1,649,000","1,041,890","6","0.61","75","0.62","25","5,000,000","0.61","1.57","0.01"],["709808","順達台新61購02"," ---","--- ","---","---","---","1.42","0","0","0","0.72","25","0.73","25","5,000,000","0.73","1.79","0.01"],["709809","新漢台新5C購01"," ---","--- ","---","---","---","0.59","0","0","0","0.53","25","0.54","25","5,000,000","0.53","1.22","0.01"],["709810","廣閎科台新5C購01"," ---","--- ","---","---","---","2.14","0","0","0","1.14","25","1.24","10","5,000,000","1.19","2.09","0.29"],["709811","富喬中信5C購03","1.31","+0.24","1.02","1.31","1.02","1.15","160,000","184,100","12","1.29","10","0.00","0","5,000,000","1.31","1.91","0.71"],["709812","創惟永豐5C購01"," ---","--- ","---","---","---","0.24","0","0","0","0.12","499","0.13","10","5,000,000","0.12","0.47","0.01"],["709813","華容永豐61購01","1.06","-0.09 ","1.08","1.08","1.06","1.07","2,000","2,140","2","1.06","10","1.07","10","5,000,000","1.06","1.82","0.30"],["709814","群聯永豐64購04"," ---","--- ","---","---","---","0.90","0","0","0","0.51","499","0.52","10","5,000,000","0.51","0.88","0.14"],["709815","群聯永豐64購05"," ---","--- ","---","---","---","0.57","0","0","0","0.33","499","0.34","10","5,000,000","0.33","0.51","0.15"],["709816","宜鼎元大5C購06"," ---","--- ","---","---","---","0.05","0","0","0","0.05","499","0.15","30","5,000,000","0.05","0.28","0.01"],["709817","宜鼎元大5C購07"," ---","--- ","---","---","---","0.10","0","0","0","0.12","499","0.13","10","5,000,000","0.12","0.35","0.01"],["709818","宜鼎元大5C購08","0.09","-0.02 ","0.09","0.09","0.09","0.09","400,000","36,000","1","0.09","499","0.19","10","5,000,000","0.09","0.32","0.01"],["709819","威剛元大5C購03","0.72","+0.02","0.71","0.72","0.71","0.71","70,000","49,900","2","0.14","71","0.00","0","5,000,000","0.72","1.29","0.15"],["709820","群聯元大5C購12"," ---","--- ","---","---","---","0.33","0","0","0","0.20","499","0.21","10","5,000,000","0.20","0.57","0.01"],["709821","群聯元大5C購13","0.37","+0.03","0.37","0.37","0.37","0.37","137,000","50,690","2","0.34","499","0.35","10","5,000,000","0.37","0.74","0.01"],["709822","群聯元大5C購14"," ---","--- ","---","---","---","0.38","0","0","0","0.39","499","0.40","10","5,000,000","0.39","0.76","0.02"],["709823","群聯元大61購13"," ---","--- ","---","---","---","0.49","0","0","0","0.31","499","0.32","10","5,000,000","0.31","0.68","0.01"],["709824","廣閎科元大5C購02"," ---","--- ","---","---","---","1.41","0","0","0","0.97","25","0.98","10","5,000,000","0.98","1.86","0.10"],["709825","雙鴻元大61購15","0.88","+0.02","0.89","0.95","0.87","0.90","1,263,000","1,133,210","10","0.30","33","0.00","0","5,000,000","0.88","1.44","0.32"],["709826","力領國票61購01","0.16","+0.01","0.16","0.16","0.16","0.16","3,000","480","1","0.14","25","0.15","10","5,000,000","0.16","0.49","0.01"],["709827","加高國票61購02"," ---","--- ","---","---","---","0.26","0","0","0","0.12","25","0.13","10","5,000,000","0.13","0.37","0.01"],["709828","立端國票61購01","0.47","+0.03","0.47","0.47","0.47","0.47","5,000","2,350","1","0.45","25","0.46","10","5,000,000","0.47","0.93","0.01"],["709829","邑錡國票5C購01"," ---","--- ","---","---","---","0.23","0","0","0","0.22","25","0.23","10","5,000,000","0.23","0.68","0.01"],["709830","佳邦國票61購03"," ---","--- ","---","---","---","0.21","0","0","0","0.14","25","0.15","10","5,000,000","0.15","0.53","0.01"],["709831","宜鼎國票61購02"," ---","--- ","---","---","---","0.16","0","0","0","0.09","25","0.10","10","5,000,000","0.09","0.43","0.01"],["709832","東浦國票61購01"," ---","--- ","---","---","---","0.38","0","0","0","0.30","25","0.31","10","5,000,000","0.30","0.71","0.01"],["709833","杰力國票61購01"," ---","--- ","---","---","---","0.30","0","0","0","0.29","25","0.30","10","5,000,000","0.29","0.57","0.01"],["709834","金益鼎國票61購02"," ---","--- ","---","---","---","0.59","0","0","0","0.11","25","0.12","10","5,000,000","0.12","0.49","0.01"],["709835","長聖國票61購01"," ---","--- ","---","---","---","0.56","0","0","0","0.47","25","0.48","10","5,000,000","0.47","0.78","0.16"],["709836","胡連國票61購01","0.39","-0.01 ","0.39","0.39","0.39","0.39","20,000","7,800","1","0.38","25","0.39","10","5,000,000","0.39","0.87","0.01"],["709837","韋僑國票61購01"," ---","--- ","---","---","---","0.27","0","0","0","0.11","25","0.12","10","5,000,000","0.12","0.32","0.01"],["709838","宸曜國票5C購01","0.24","-0.02 ","0.24","0.24","0.24","0.24","5,000","1,200","1","0.25","25","0.26","10","5,000,000","0.24","0.84","0.01"],["709839","能率亞國票61購01"," ---","--- ","---","---","---","0.45","0","0","0","0.33","25","0.34","10","5,000,000","0.33","0.76","0.01"],["709840","凱崴國票61購02","0.29","+0.07","0.24","0.33","0.24","0.27","197,000","53,190","9","0.29","25","0.54","20","5,000,000","0.29","0.64","0.01"],["709841","湧德國票5C購01","0.24","+0.04","0.24","0.24","0.24","0.24","24,000","5,760","2","0.23","25","0.24","10","5,000,000","0.24","0.98","0.01"],["709842","湧德國票5C購02"," ---","--- ","---","---","---","0.34","0","0","0","0.24","25","0.25","10","5,000,000","0.24","0.73","0.01"],["709843","華容國票61購02","0.98","-0.17 ","1.07","1.07","0.98","1.04","140,000","145,300","3","0.97","25","0.98","10","5,000,000","0.98","1.63","0.33"],["709844","華景電國票61購01"," ---","--- ","---","---","---","0.75","0","0","0","0.17","25","0.18","10","5,000,000","0.18","0.61","0.01"],["709845","華電網國票5C購02"," ---","--- ","---","---","---","0.29","0","0","0","0.23","25","0.24","10","5,000,000","0.24","0.75","0.01"],["709847","廣閎科國票61購02","0.47","0.00 ","0.47","0.47","0.47","0.47","32,000","15,040","1","0.46","25","0.47","10","5,000,000","0.47","0.92","0.02"],["709848","騰雲國票61購02","0.57","+0.04","0.57","0.57","0.57","0.57","40,000","22,800","2","0.55","25","0.57","10","5,000,000","0.57","0.90","0.24"],["709849","系統電群益5C購01"," ---","--- ","---","---","---","0.44","0","0","0","0.43","10","0.53","10","5,000,000","0.43","1.49","0.01"],["709850","宜鼎群益5C購04","0.05","+0.01","0.04","0.05","0.04","0.05","20,000","900","2","0.04","60","0.00","0","5,000,000","0.05","0.39","0.01"],["709851","威剛群益5C購06"," ---","--- ","---","---","---","0.76","0","0","0","0.18","65","0.00","0","5,000,000","0.45","0.84","0.06"],["709852","群聯群益5C購07","1.30","+0.20","1.20","1.30","1.20","1.25","68,000","84,670","5","1.16","10","1.26","10","5,000,000","1.30","2.59","0.01"],["709853","兆利富邦62購01","0.10","0.00 ","0.10","0.10","0.10","0.10","100,000","10,000","1","0.10","10","0.11","28","10,000,000","0.10","0.27","0.01"],["709854","智通*富邦62購01"," ---","--- ","---","---","---","0.68","0","0","0","0.57","10","0.58","28","10,000,000","0.58","0.81","0.35"],["709855","湧德富邦62購01","0.41","+0.04","0.39","0.41","0.39","0.40","600,000","237,360","8","0.40","10","0.41","28","10,000,000","0.41","0.63","0.19"],["709856","閎康富邦62購02"," ---","--- ","---","---","---","0.32","0","0","0","0.24","10","0.25","28","10,000,000","0.24","0.39","0.09"],["709857","聖暉*富邦5C購02"," ---","--- ","---","---","---","0.14","0","0","0","0.09","30","0.10","28","5,000,000","0.10","0.52","0.01"],["709858","廣閎科富邦5C購01","0.32","+0.02","0.33","0.33","0.32","0.33","20,000","6,500","2","0.30","10","0.31","28","5,000,000","0.32","0.68","0.01"],["709859","方土昶國票61購02"," ---","--- ","---","---","---","0.49","0","0","0","0.27","25","0.28","10","5,000,000","0.27","0.63","0.01"],["709860","台嘉碩國票5C購01"," ---","--- ","---","---","---","0.28","0","0","0","0.23","25","0.24","10","5,000,000","0.24","0.75","0.01"],["709861","台嘉碩國票5C購02"," ---","--- ","---","---","---","0.36","0","0","0","0.24","25","0.25","10","5,000,000","0.25","0.60","0.01"],["709862","永信建國票61購01"," ---","--- ","---","---","---","0.35","0","0","0","0.33","25","0.34","10","5,000,000","0.34","0.77","0.01"],["709863","兆利國票61購01"," ---","--- ","---","---","---","0.50","0","0","0","0.21","25","0.22","10","5,000,000","0.21","0.58","0.01"],["709864","系統電國票61購03","0.54","+0.04","0.54","0.54","0.54","0.54","50,000","27,000","1","0.58","25","0.59","10","5,000,000","0.54","1.03","0.05"],["709865","朋程國票5C購01"," ---","--- ","---","---","---","0.19","0","0","0","0.16","25","0.17","10","5,000,000","0.17","1.02","0.01"],["709866","東浦國票61購02"," ---","--- ","---","---","---","0.37","0","0","0","0.32","25","0.33","10","5,000,000","0.32","0.78","0.01"],["709867","順達國票61購02"," ---","--- ","---","---","---","0.51","0","0","0","0.29","25","0.30","10","5,000,000","0.30","0.78","0.01"],["709868","緯軟國票61購01"," ---","--- ","---","---","---","0.25","0","0","0","0.25","25","0.26","10","5,000,000","0.25","0.84","0.01"],["709869","華容群益5C購02"," ---","--- ","---","---","---","1.03","0","0","0","0.90","10","1.00","10","5,000,000","1.00","2.08","0.01"],["709870","廣閎科群益5C購01"," ---","--- ","---","---","---","0.68","0","0","0","0.20","60","0.00","0","5,000,000","0.56","1.46","0.01"],["709871","順達中信5C購01","0.07","-0.02 ","0.07","0.07","0.07","0.07","400,000","28,000","1","0.08","10","0.09","10","5,000,000","0.07","0.41","0.01"],["709872","聖暉*中信5C購01"," ---","--- ","---","---","---","0.05","0","0","0","0.03","10","0.04","10","5,000,000","0.04","0.38","0.01"],["709873","世紀*永豐5C購01","4.60","+1.25","4.60","4.60","4.60","4.60","1,000","4,600","1","4.60","5","0.00","0","5,000,000","4.60","5.95","3.22"],["709874","博智永豐5C購03"," ---","--- ","---","---","---","0.35","0","0","0","0.19","10","0.20","10","5,000,000","0.20","0.74","0.01"],["709875","中美晶元大5C購10","1.20","0.00 ","1.15","1.20","1.15","1.19","63,000","75,140","5","1.24","25","1.26","10","5,000,000","1.20","2.22","0.18"],["709876","宏觀元大5C購04"," ---","--- ","---","---","---","0.32","0","0","0","0.17","499","0.19","10","5,000,000","0.17","0.61","0.01"],["709877","良維元大5C購04"," ---","--- ","---","---","---","0.32","0","0","0","0.19","499","0.20","10","5,000,000","0.20","0.75","0.01"],["709878","博智元大5C購03"," ---","--- ","---","---","---","0.30","0","0","0","0.16","499","0.17","10","5,000,000","0.17","0.77","0.01"],["709879","華容元大5C購01"," ---","--- ","---","---","---","1.67","0","0","0","1.47","499","1.49","10","5,000,000","1.49","2.33","0.64"],["709880","順達元大5C購07"," ---","--- ","---","---","---","0.39","0","0","0","0.17","499","0.18","10","5,000,000","0.18","0.69","0.01"],["709881","精材元大5C購04"," ---","--- ","---","---","---","5.50","0","0","0","0.00","0","0.00","0","5,000,000","5.75","6.80","4.68"],["709882","臺慶科元大5C購02"," ---","--- ","---","---","---","0.12","0","0","0","0.07","499","0.17","10","5,000,000","0.12","0.53","0.01"],["709883","系統電凱基5C購05","0.12","+0.04","0.15","0.15","0.12","0.13","13,000","1,650","2","0.11","100","0.12","50","5,000,000","0.12","0.70","0.01"],["709884","佳邦凱基5C購04"," ---","--- ","---","---","---","0.21","0","0","0","0.07","10","0.08","10","5,000,000","0.08","0.35","0.01"],["709885","泓格凱基5C購01"," ---","--- ","---","---","---","0.07","0","0","0","0.06","10","0.16","10","5,000,000","0.07","0.29","0.01"],["709886","金益鼎凱基5C購01"," ---","--- ","---","---","---","0.32","0","0","0","0.02","10","0.12","10","5,000,000","0.07","0.46","0.01"],["709887","茂迪凱基61購01"," ---","--- ","---","---","---","0.06","0","0","0","0.04","100","0.14","10","5,000,000","0.06","0.36","0.01"],["709888","創惟凱基61購01"," ---","--- ","---","---","---","0.18","0","0","0","0.14","10","0.15","50","5,000,000","0.15","0.75","0.01"],["709889","湧德凱基61購01"," ---","--- ","---","---","---","0.31","0","0","0","0.26","100","0.27","10","5,000,000","0.26","0.88","0.01"],["709890","華容凱基61購01","0.52","-0.04 ","0.58","0.58","0.52","0.57","158,000","90,510","6","0.52","10","0.53","10","5,000,000","0.52","1.01","0.03"],["709891","群聯凱基5C購06"," ---","--- ","---","---","---","0.39","0","0","0","0.19","100","0.20","50","5,000,000","0.19","0.56","0.01"],["709892","臺慶科凱基61購01"," ---","--- ","---","---","---","0.13","0","0","0","0.12","100","0.13","50","5,000,000","0.13","0.35","0.01"],["709893","廣閎科凱基5C購01"," ---","--- ","---","---","---","0.39","0","0","0","0.39","10","0.40","30","5,000,000","0.39","0.78","0.01"],["709894","雙鴻凱基5C購09","1.00","-0.12 ","1.00","1.00","1.00","1.00","15,000","15,000","1","1.03","100","1.07","10","5,000,000","1.00","1.70","0.30"],["709895","騰雲凱基61購01"," ---","--- ","---","---","---","0.32","0","0","0","0.36","10","0.37","10","5,000,000","0.36","0.72","0.01"],["709896","中美晶統一66購02","0.94","+0.05","0.90","0.94","0.89","0.89","654,000","585,260","20","0.94","10","0.95","10","5,000,000","0.94","1.30","0.58"],["709897","立敦統一63購02"," ---","--- ","---","---","---","0.20","0","0","0","0.15","10","0.16","10","5,000,000","0.16","0.32","0.01"],["709898","立敦統一64購02"," ---","--- ","---","---","---","0.15","0","0","0","0.11","10","0.12","10","5,000,000","0.12","0.24","0.01"],["709899","立敦統一64購03"," ---","--- ","---","---","---","0.22","0","0","0","0.17","10","0.18","10","5,000,000","0.18","0.36","0.01"],["709900","佳邦統一64購01"," ---","--- ","---","---","---","0.29","0","0","0","0.23","10","0.24","10","5,000,000","0.24","0.36","0.12"],["709901","佳邦統一66購01"," ---","--- ","---","---","---","0.37","0","0","0","0.30","10","0.31","10","5,000,000","0.31","0.39","0.23"],["709902","宜鼎統一64購01","0.18","+0.01","0.18","0.18","0.18","0.18","3,000","540","1","0.17","10","0.18","10","5,000,000","0.18","0.29","0.07"],["709903","宜鼎統一64購02"," ---","--- ","---","---","---","0.23","0","0","0","0.15","10","0.16","10","5,000,000","0.15","0.26","0.04"],["709904","宜鼎統一64購03"," ---","--- ","---","---","---","0.22","0","0","0","0.17","10","0.18","10","5,000,000","0.17","0.28","0.06"],["709905","宜鼎統一64購04","0.11","+0.01","0.11","0.12","0.11","0.12","241,000","28,810","4","0.10","10","0.11","10","5,000,000","0.11","0.22","0.01"],["709906","宜鼎統一66購03","0.17","+0.02","0.17","0.19","0.17","0.18","255,000","45,390","6","0.16","10","0.17","10","5,000,000","0.17","0.40","0.01"],["709907","宜鼎統一66購04"," ---","--- ","---","---","---","0.34","0","0","0","0.30","10","0.31","10","5,000,000","0.30","0.41","0.19"],["709908","威剛統一6A購01"," ---","--- ","---","---","---","0.68","0","0","0","0.63","10","0.64","10","5,000,000","0.63","0.73","0.53"],["709909","建榮統一66購01","0.48","+0.05","0.48","0.48","0.48","0.48","10,000","4,800","1","0.45","10","0.46","10","5,000,000","0.48","0.70","0.25"],["709910","建榮統一6A購03"," ---","--- ","---","---","---","0.42","0","0","0","0.51","10","0.52","10","5,000,000","0.51","0.60","0.42"],["709911","家登統一66購01","0.51","+0.02","0.51","0.51","0.51","0.51","5,000","2,550","1","0.47","10","0.48","10","5,000,000","0.51","0.76","0.26"],["709912","凱崴統一66購01","0.47","+0.10","0.40","0.47","0.40","0.41","198,000","80,810","5","0.43","10","0.47","9","5,000,000","0.47","0.58","0.36"],["709913","博智統一6C購01"," ---","--- ","---","---","---","0.44","0","0","0","0.42","10","0.43","10","5,000,000","0.43","0.52","0.34"],["709914","富喬統一64購02","1.05","+0.13","0.97","1.05","0.97","0.99","454,000","448,620","9","1.10","10","0.00","0","5,000,000","1.05","1.34","0.76"],["709915","富喬統一64購03","1.15","+0.25","0.96","1.15","0.96","1.01","2,026,000","2,051,590","25","1.10","10","0.00","0","5,000,000","1.15","1.47","0.83"],["709916","富喬統一66購01","1.58","+0.30","1.37","1.58","1.36","1.45","1,364,000","1,982,400","33","1.56","10","1.58","10","5,000,000","1.58","2.02","1.14"],["709917","群聯統一64購02"," ---","--- ","---","---","---","0.48","0","0","0","0.37","10","0.38","10","5,000,000","0.37","0.55","0.19"],["709918","精材統一66購01","1.83","-0.27 ","1.84","1.84","1.83","1.84","2,000","3,670","2","1.87","10","1.88","10","5,000,000","1.83","2.30","1.36"],["709919","精材統一6C購01","1.48","-0.07 ","1.48","1.48","1.48","1.48","3,000","4,440","1","1.40","10","1.42","10","5,000,000","1.48","1.69","1.27"],["709920","臺慶科統一64購02"," ---","--- ","---","---","---","0.19","0","0","0","0.16","10","0.17","10","5,000,000","0.17","0.35","0.01"],["709921","臺慶科統一66購02","0.16","-0.01 ","0.16","0.16","0.16","0.16","10,000","1,600","1","0.15","10","0.16","10","5,000,000","0.16","0.32","0.01"],["709922","臺慶科統一66購03"," ---","--- ","---","---","---","0.23","0","0","0","0.17","10","0.18","10","5,000,000","0.18","0.34","0.02"],["709923","臺慶科統一6A購02","0.31","0.00 ","0.31","0.31","0.31","0.31","110,000","34,100","1","0.29","10","0.30","10","5,000,000","0.31","0.37","0.25"],["709924","廣閎科統一66購01"," ---","--- ","---","---","---","0.60","0","0","0","0.53","10","0.54","10","5,000,000","0.53","0.65","0.41"],["709925","廣運統一66購01"," ---","--- ","---","---","---","0.26","0","0","0","0.23","10","0.24","10","5,000,000","0.24","0.45","0.03"],["709926","廣運統一6C購01"," ---","--- ","---","---","---","0.40","0","0","0","0.38","10","0.39","10","5,000,000","0.39","0.46","0.32"],["709927","優群統一66購02"," ---","--- ","---","---","---","0.32","0","0","0","0.25","10","0.26","10","5,000,000","0.25","0.45","0.05"],["709928","雙鴻統一64購01","0.72","+0.02","0.71","0.72","0.71","0.72","331,000","237,050","4","0.71","10","0.72","10","5,000,000","0.72","1.00","0.44"],["709929","雙鴻統一65購02","1.24","0.00 ","1.24","1.24","1.24","1.24","12,000","14,880","1","1.22","10","1.23","10","5,000,000","1.24","1.66","0.82"],["709930","宏觀國泰61購01"," ---","--- ","---","---","---","0.22","0","0","0","0.26","499","0.27","100","5,000,000","0.26","0.80","0.01"],["709931","金益鼎國泰61購01"," ---","--- ","---","---","---","0.41","0","0","0","0.33","499","0.34","100","5,000,000","0.34","1.07","0.01"],["709932","立敦台新5C購03"," ---","--- ","---","---","---","0.10","0","0","0","0.03","25","0.10","10","5,000,000","0.10","0.64","0.01"],["709933","威剛台新5C購01","0.68","+0.04","0.66","0.70","0.66","0.66","33,000","21,880","4","0.26","10","0.00","0","5,000,000","0.68","1.18","0.18"],["709934","威剛台新5C購02","1.04","+0.13","0.94","1.06","0.94","0.96","64,000","61,380","7","0.39","10","0.00","0","5,000,000","1.04","1.90","0.18"],["709935","威剛台新5C購03","1.28","-0.06 ","1.27","1.28","1.27","1.27","81,000","102,880","2","0.51","10","0.00","0","5,000,000","1.28","3.98","0.01"],["709936","威剛台新61購01","0.79","+0.07","0.79","0.79","0.79","0.79","25,000","19,750","1","0.34","10","0.00","0","5,000,000","0.79","1.43","0.15"],["709937","威剛台新62購01","1.32","+0.09","1.30","1.36","1.30","1.34","554,000","742,600","5","0.52","10","1.45","10","5,000,000","1.32","2.50","0.14"],["709938","威剛台新63購01"," ---","--- ","---","---","---","0.96","0","0","0","0.00","0","0.00","0","5,000,000","0.62","1.12","0.12"],["709939","威剛台新66購01"," ---","--- ","---","---","---","0.87","0","0","0","0.88","5","0.00","0","5,000,000","0.88","1.38","0.38"],["709940","茂迪台新5C購01"," ---","--- ","---","---","---","0.10","0","0","0","0.01","499","0.00","0","5,000,000","0.10","0.81","0.01"],["709941","凱崴台新5C購01","0.29","+0.12","0.22","0.29","0.19","0.22","585,000","130,590","13","0.26","25","0.29","149","5,000,000","0.29","0.88","0.01"],["709942","華容台新5C購03"," ---","--- ","---","---","---","1.34","0","0","0","1.10","25","1.11","25","5,000,000","1.11","2.19","0.02"],["709943","威剛富邦5C購01"," ---","--- ","---","---","---","0.43","0","0","0","0.37","30","0.38","28","10,000,000","0.37","0.65","0.09"],["709944","宜鼎永豐61購01"," ---","--- ","---","---","---","0.49","0","0","0","0.26","10","0.27","10","5,000,000","0.26","0.60","0.01"],["709945","胡連永豐61購01","0.32","+0.02","0.32","0.32","0.31","0.32","254,000","80,280","3","0.29","10","0.30","10","5,000,000","0.32","0.80","0.01"],["709946","艾訊國票61購01"," ---","--- ","---","---","---","0.31","0","0","0","0.24","25","0.25","10","5,000,000","0.25","0.62","0.01"],["709947","良維國票61購01","0.35","-0.07 ","0.36","0.36","0.35","0.35","50,000","17,700","2","0.30","25","0.31","10","5,000,000","0.35","0.82","0.01"],["709948","朋億*國票61購01"," ---","--- ","---","---","---","0.39","0","0","0","0.39","25","0.40","10","5,000,000","0.39","0.81","0.01"],["709949","東浦國票61購03"," ---","--- ","---","---","---","0.25","0","0","0","0.22","25","0.23","10","5,000,000","0.22","0.58","0.01"],["709950","茂迪國票61購01"," ---","--- ","---","---","---","0.76","0","0","0","0.10","25","0.11","10","5,000,000","0.11","0.49","0.01"],["709951","凱崴國票61購03"," ---","--- ","---","---","---","0.26","0","0","0","0.35","25","0.52","1","5,000,000","0.35","0.64","0.06"],["709952","寶雅國票61購01","1.26","+0.07","1.17","1.26","1.17","1.17","21,000","24,660","3","1.22","25","1.23","10","5,000,000","1.26","2.35","0.17"],["709953","台半群益62購02"," ---","--- ","---","---","---","0.87","0","0","0","0.00","0","0.00","0","5,000,000","0.87","1.27","0.45"],["709954","中美晶凱基5C購03"," ---","--- ","---","---","---","1.85","0","0","0","1.27","100","1.31","10","5,000,000","1.29","1.79","0.79"],["709955","宏觀凱基5C購01","0.08","+0.01","0.08","0.08","0.08","0.08","30,000","2,400","3","0.07","100","0.08","10","5,000,000","0.08","0.35","0.01"],["709956","良維凱基5C購04"," ---","--- ","---","---","---","0.44","0","0","0","0.29","100","0.30","50","5,000,000","0.30","0.61","0.01"],["709957","朋程凱基5C購01"," ---","--- ","---","---","---","0.33","0","0","0","0.21","100","0.22","10","5,000,000","0.22","0.57","0.01"],["709958","博智凱基5C購04","0.20","+0.01","0.20","0.20","0.20","0.20","2,000","400","1","0.17","100","0.18","50","5,000,000","0.20","0.50","0.01"],["709959","群ESG凱基61購01","0.39","+0.05","0.39","0.39","0.39","0.39","15,000","5,850","1","0.37","100","0.38","50","5,000,000","0.39","9995.00","0.01"],["709961","緯軟凱基5C購01"," ---","--- ","---","---","---","0.30","0","0","0","0.17","100","0.18","30","5,000,000","0.18","0.60","0.01"],["709962","世界統一6A購01"," ---","--- ","---","---","---","0.50","0","0","0","0.50","10","0.51","10","5,000,000","0.50","0.59","0.41"],["709963","正基統一66購01","0.34","0.00 ","0.34","0.34","0.34","0.34","98,000","33,320","3","0.34","10","0.35","10","5,000,000","0.34","0.40","0.28"],["709964","立敦統一68購01"," ---","--- ","---","---","---","0.35","0","0","0","0.31","10","0.32","10","5,000,000","0.32","0.39","0.25"],["709965","宏觀統一6A購01"," ---","--- ","---","---","---","0.37","0","0","0","0.38","10","0.39","10","5,000,000","0.38","0.44","0.32"],["709966","家登統一6A購01"," ---","--- ","---","---","---","0.57","0","0","0","0.51","10","0.52","10","5,000,000","0.52","0.62","0.42"],["709967","富喬統一66購02","1.28","+0.18","1.16","1.30","1.16","1.23","3,508,000","4,310,130","31","1.29","10","0.00","0","5,000,000","1.28","1.54","1.02"],["709968","晶焱統一6A購01"," ---","--- ","---","---","---","0.39","0","0","0","0.38","10","0.39","10","5,000,000","0.39","0.46","0.32"],["709969","順達統一6A購01"," ---","--- ","---","---","---","0.55","0","0","0","0.45","10","0.46","10","5,000,000","0.46","0.56","0.36"],["709970","群聯統一63購03","0.31","+0.04","0.31","0.31","0.31","0.31","3,000","930","1","0.28","10","0.29","10","5,000,000","0.31","0.49","0.13"],["709971","群聯國泰61購03","0.82","+0.15","0.82","0.82","0.82","0.82","37,000","30,340","1","0.76","499","0.77","100","5,000,000","0.82","1.56","0.08"],["709972","富喬台新5C購04"," ---","--- ","---","---","---","4.48","0","0","0","5.45","25","0.00","0","5,000,000","5.45","6.90","3.98"],["709973","世界富邦61購02","0.39","+0.04","0.39","0.39","0.39","0.39","300,000","117,000","3","0.39","10","0.40","28","5,000,000","0.39","0.72","0.06"],["709974","立碁富邦5C購01"," ---","--- ","---","---","---","1.67","0","0","0","1.59","10","1.60","10","5,000,000","1.60","2.51","0.69"],["709975","良維富邦61購03","0.30","-0.05 ","0.35","0.35","0.30","0.30","2,891,000","881,170","12","0.29","10","0.30","28","5,000,000","0.30","0.64","0.01"],["709976","世界元大5C購06","0.72","+0.06","0.72","0.72","0.72","0.72","5,000","3,600","1","0.68","25","0.70","10","5,000,000","0.72","1.39","0.05"],["709977","宜鼎元大5C購09"," ---","--- ","---","---","---","0.22","0","0","0","0.19","499","0.20","10","5,000,000","0.19","0.42","0.01"],["709978","順達元大5C購08"," ---","--- ","---","---","---","0.38","0","0","0","0.36","25","0.37","10","5,000,000","0.37","1.06","0.01"],["709980","雙鴻元大5C購06","1.14","+0.04","1.03","1.14","1.03","1.09","516,000","564,820","9","1.11","10","0.00","0","5,000,000","1.14","1.70","0.58"],["709981","家登永豐5C購02"," ---","--- ","---","---","---","0.66","0","0","0","0.65","10","0.66","10","5,000,000","0.65","1.16","0.14"],["709982","漢達永豐61購01"," ---","--- ","---","---","---","3.82","0","0","0","3.68","10","0.00","0","5,000,000","3.68","4.67","2.69"],["709983","宜鼎元大5C購10"," ---","--- ","---","---","---","0.27","0","0","0","0.16","499","0.17","10","5,000,000","0.16","0.39","0.01"],["709984","千附國票61購01","0.86","+0.04","0.86","0.86","0.86","0.86","5,000","4,300","1","0.86","25","0.87","10","5,000,000","0.86","1.41","0.31"],["709985","世禾國票61購01"," ---","--- ","---","---","---","0.55","0","0","0","0.40","25","0.41","10","5,000,000","0.41","0.98","0.01"],["709986","台特化國票61購02"," ---","--- ","---","---","---","0.93","0","0","0","0.41","25","0.42","10","5,000,000","0.41","0.94","0.01"],["709987","伯特光國票61購01"," ---","--- ","---","---","---","0.25","0","0","0","0.23","25","0.24","10","5,000,000","0.24","0.47","0.01"],["709988","岱稜國票61購01"," ---","--- ","---","---","---","0.24","0","0","0","0.24","25","0.25","10","5,000,000","0.25","0.46","0.04"],["709989","昇佳電國票61購01"," ---","--- ","---","---","---","0.34","0","0","0","0.34","25","0.36","10","5,000,000","0.34","0.64","0.04"],["709990","朋億*國票61購02"," ---","--- ","---","---","---","0.27","0","0","0","0.27","25","0.28","10","5,000,000","0.27","0.64","0.01"],["709991","欣銓國票61購02","0.81","-0.04 ","0.81","0.81","0.81","0.81","1,000","810","1","0.77","25","0.78","10","5,000,000","0.81","1.44","0.18"],["709992","信音國票61購01","0.23","-0.01 ","0.23","0.23","0.23","0.23","300,000","69,000","1","0.22","25","0.23","10","5,000,000","0.23","0.58","0.01"],["709993","茂綸國票61購01"," ---","--- ","---","---","---","0.61","0","0","0","0.59","25","0.60","10","5,000,000","0.59","1.11","0.07"],["709994","新普國票61購01"," ---","--- ","---","---","---","0.25","0","0","0","0.26","25","0.27","60","5,000,000","0.26","0.77","0.01"],["709995","聖暉*國票61購02"," ---","--- ","---","---","---","0.18","0","0","0","0.13","25","0.14","10","5,000,000","0.14","0.48","0.01"],["709996","精材國票61購01"," ---","--- ","---","---","---","3.12","0","0","0","2.81","25","2.91","10","5,000,000","2.91","3.77","2.05"],["709997","綠界*國票61購01"," ---","--- ","---","---","---","0.24","0","0","0","0.21","25","0.22","10","5,000,000","0.22","0.47","0.01"],["709998","中美晶群益5C購03","0.75","-0.05 ","0.78","0.78","0.75","0.77","46,000","35,580","2","0.07","10","0.00","0","5,000,000","0.75","1.55","0.01"],["709999","順達群益5C購02"," ---","--- ","---","---","---","0.81","0","0","0","0.36","10","0.46","10","5,000,000","0.46","1.18","0.01"],["710000","精材群益5C購02","5.70","-1.40 ","6.65","6.65","5.70","6.49","18,000","116,850","2","5.75","10","6.25","10","5,000,000","5.70","7.85","3.55"],["710001","加高國泰61購01"," ---","--- ","---","---","---","0.62","0","0","0","0.34","499","0.35","100","5,000,000","0.35","0.67","0.03"],["710002","宜鼎國泰61購05","0.32","+0.06","0.32","0.32","0.32","0.32","24,000","7,680","1","0.30","499","0.31","100","5,000,000","0.32","0.78","0.01"],["710003","宜鼎國泰61購06"," ---","--- ","---","---","---","0.47","0","0","0","0.21","499","0.22","100","5,000,000","0.21","0.78","0.01"],["710004","信音國泰61購01","0.33","0.00 ","0.33","0.33","0.33","0.33","5,000","1,650","1","0.32","499","0.33","100","5,000,000","0.33","0.93","0.01"],["710005","臺慶科國泰61購02"," ---","--- ","---","---","---","0.28","0","0","0","0.23","499","0.24","100","5,000,000","0.24","0.93","0.01"],["710006","中美晶凱基5C購04"," ---","--- ","---","---","---","0.80","0","0","0","0.74","100","0.75","10","5,000,000","0.74","1.18","0.30"],["710007","台半凱基61購03","0.31","0.00 ","0.31","0.31","0.31","0.31","43,000","13,330","1","0.28","10","0.29","50","5,000,000","0.31","0.58","0.03"],["710008","宜鼎凱基5C購06"," ---","--- ","---","---","---","0.14","0","0","0","0.09","100","0.10","50","5,000,000","0.09","0.32","0.01"],["710009","順達凱基5C購04"," ---","--- ","---","---","---","0.40","0","0","0","0.20","100","0.21","50","5,000,000","0.21","0.45","0.01"],["710010","群聯凱基5C購07"," ---","--- ","---","---","---","0.28","0","0","0","0.07","100","0.17","10","5,000,000","0.07","0.44","0.01"],["710011","臺慶科凱基5C購04"," ---","--- ","---","---","---","0.17","0","0","0","0.05","100","0.15","10","5,000,000","0.06","0.32","0.01"],["710012","雙鴻凱基5C購10"," ---","--- ","---","---","---","1.88","0","0","0","1.09","100","1.14","10","5,000,000","1.10","1.52","0.68"],["710013","大中統一6A購01"," ---","--- ","---","---","---","0.71","0","0","0","0.49","10","0.50","10","5,000,000","0.49","0.60","0.38"],["710014","中美晶統一64購02"," ---","--- ","---","---","---","0.93","0","0","0","0.94","10","0.95","10","5,000,000","0.94","1.40","0.48"],["710015","朋億*統一63購01"," ---","--- ","---","---","---","0.25","0","0","0","0.22","10","0.23","10","5,000,000","0.23","0.46","0.01"],["710016","朋億*統一68購01"," ---","--- ","---","---","---","0.46","0","0","0","0.44","10","0.45","10","5,000,000","0.45","0.58","0.32"],["710017","宣德統一66購01"," ---","--- ","---","---","---","0.32","0","0","0","0.27","10","0.28","10","5,000,000","0.27","0.34","0.20"],["710018","建榮統一63購01","0.49","+0.08","0.45","0.50","0.45","0.47","43,000","20,270","7","0.43","10","0.44","10","5,000,000","0.49","0.77","0.20"],["710019","凱崴統一63購01","0.27","+0.10","0.23","0.27","0.23","0.24","9,000","2,160","5","0.27","10","0.00","0","5,000,000","0.27","0.50","0.04"],["710020","凱崴統一65購01","0.38","+0.10","0.30","0.38","0.30","0.36","68,000","24,540","6","0.36","10","0.45","5","5,000,000","0.38","0.60","0.16"],["710021","博智統一62購03"," ---","--- ","---","---","---","0.31","0","0","0","0.22","10","0.23","10","5,000,000","0.23","0.38","0.08"],["710022","富喬統一63購01","1.68","+0.32","1.47","1.68","1.47","1.61","698,000","1,120,380","18","1.69","10","0.00","0","5,000,000","1.68","2.19","1.17"],["710023","富喬統一65購03","1.46","+0.25","1.30","1.48","1.28","1.35","1,232,000","1,664,370","41","1.49","10","1.63","1","5,000,000","1.46","1.93","0.99"],["710024","富喬統一6C購02","0.99","+0.11","0.92","1.00","0.92","0.96","4,953,000","4,732,210","49","0.99","10","0.00","0","5,000,000","0.99","1.14","0.84"],["710025","聖暉*統一6A購03"," ---","--- ","---","---","---","0.36","0","0","0","0.33","10","0.34","10","5,000,000","0.34","0.42","0.26"],["710026","精材統一63購01"," ---","--- ","---","---","---","2.94","0","0","0","2.25","10","2.26","10","5,000,000","2.26","2.77","1.75"],["710027","雙鴻統一63購02"," ---","--- ","---","---","---","1.56","0","0","0","1.16","10","1.17","10","5,000,000","1.16","1.58","0.74"],["710028","穩得統一68購01"," ---","--- ","---","---","---","0.45","0","0","0","0.37","10","0.38","10","5,000,000","0.37","0.47","0.27"],["710029","佳邦富邦5C購01"," ---","--- ","---","---","---","0.16","0","0","0","0.09","10","0.10","28","5,000,000","0.10","0.31","0.01"],["710030","宜鼎富邦63購02","0.17","+0.02","0.18","0.18","0.17","0.18","70,000","12,300","3","0.16","10","0.17","28","5,000,000","0.17","0.28","0.06"],["710031","富喬富邦63購01","1.15","+0.24","0.98","1.15","0.98","1.06","746,000","794,130","35","1.15","10","0.00","0","5,000,000","1.15","1.52","0.78"],["710032","群聯富邦62購07","0.52","+0.05","0.52","0.52","0.52","0.52","48,000","24,960","1","0.50","10","0.51","28","10,000,000","0.52","0.70","0.34"],["710033","群聯富邦62購08"," ---","--- ","---","---","---","0.56","0","0","0","0.44","10","0.45","28","10,000,000","0.44","0.62","0.26"],["710034","中美晶台新5C購01","1.57","+0.04","1.57","1.57","1.57","1.57","6,000","9,420","1","0.74","13","0.00","0","5,000,000","1.57","2.53","0.61"],["710035","台半台新5C購01"," ---","--- ","---","---","---","0.52","0","0","0","0.43","25","0.44","25","5,000,000","0.44","0.80","0.07"],["710036","台半台新5C購02"," ---","--- ","---","---","---","0.76","0","0","0","0.34","25","0.35","25","5,000,000","0.35","0.80","0.01"],["710037","廣閎科台新5C購02"," ---","--- ","---","---","---","1.28","0","0","0","0.88","25","0.89","25","5,000,000","0.89","1.97","0.01"],["710038","良維永豐5C購04","0.22","-0.01 ","0.22","0.22","0.22","0.22","10,000","2,200","1","0.17","499","0.18","10","5,000,000","0.22","0.85","0.01"],["710039","朋億*永豐61購01"," ---","--- ","---","---","---","0.38","0","0","0","0.30","499","0.31","10","5,000,000","0.31","0.70","0.01"],["710040","華景電永豐63購01"," ---","--- ","---","---","---","0.34","0","0","0","0.33","499","0.34","10","5,000,000","0.33","0.65","0.01"],["710041","群聯永豐5C購10"," ---","--- ","---","---","---","0.51","0","0","0","0.15","499","0.16","10","5,000,000","0.15","0.70","0.01"],["710042","群聯永豐5C購11"," ---","--- ","---","---","---","0.56","0","0","0","0.30","499","0.31","10","5,000,000","0.30","0.67","0.01"],["710043","群聯永豐5C購12"," ---","--- ","---","---","---","0.29","0","0","0","0.19","10","0.20","10","5,000,000","0.19","0.37","0.01"],["710044","臺慶科永豐5C購02"," ---","--- ","---","---","---","0.14","0","0","0","0.07","499","0.08","10","5,000,000","0.08","0.59","0.01"],["710045","力致國票61購01","0.49","+0.02","0.49","0.49","0.49","0.49","10,000","4,900","1","0.53","25","0.54","10","5,000,000","0.49","1.04","0.01"],["710046","千附國票61購02"," ---","--- ","---","---","---","0.77","0","0","0","0.62","25","0.63","10","5,000,000","0.62","1.10","0.14"],["710047","中美晶國票61購02","0.92","+0.03","0.88","0.92","0.88","0.89","149,000","133,120","5","0.92","25","0.94","10","5,000,000","0.92","1.62","0.22"],["710048","加高國票61購03"," ---","--- ","---","---","---","0.13","0","0","0","0.09","25","0.10","10","5,000,000","0.10","0.30","0.01"],["710049","宏碁資國票61購01","0.66","+0.04","0.66","0.66","0.66","0.66","302,000","199,320","3","0.61","25","0.62","10","5,000,000","0.66","1.08","0.24"],["710050","朋億*國票61購03"," ---","--- ","---","---","---","0.21","0","0","0","0.20","25","0.21","10","5,000,000","0.21","0.52","0.01"],["710051","美琪瑪國票61購01"," ---","--- ","---","---","---","0.57","0","0","0","0.16","25","0.17","10","5,000,000","0.16","0.56","0.01"],["710052","高鋒國票61購01"," ---","--- ","---","---","---","0.26","0","0","0","0.23","25","0.24","10","5,000,000","0.24","0.65","0.01"],["710053","博士旺國票5C購02"," ---","--- ","---","---","---","0.31","0","0","0","0.16","25","0.17","10","5,000,000","0.16","0.45","0.01"],["710054","閎康國票61購02"," ---","--- ","---","---","---","0.54","0","0","0","0.20","25","0.21","10","5,000,000","0.21","0.61","0.01"],["710055","聖暉*國票61購03","0.09","-0.02 ","0.09","0.09","0.09","0.09","60,000","5,400","1","0.09","25","0.10","10","5,000,000","0.09","0.34","0.01"],["710056","臺慶科國票61購03"," ---","--- ","---","---","---","0.32","0","0","0","0.10","25","0.11","10","5,000,000","0.11","0.43","0.01"],["710057","廣閎科國票61購03"," ---","--- ","---","---","---","0.47","0","0","0","0.37","25","0.38","10","5,000,000","0.37","0.73","0.01"],["710058","廣運國票61購01","0.23","-0.02 ","0.23","0.23","0.23","0.23","200,000","46,000","2","0.22","25","0.23","10","5,000,000","0.23","0.81","0.01"],["710059","營邦國票5C購01","0.97","-0.08 ","1.04","1.11","0.97","1.03","462,000","475,720","9","0.97","25","0.98","10","5,000,000","0.97","1.82","0.12"],["710060","營邦國票5C購02","1.85","+0.07","1.75","1.85","1.75","1.76","11,000","19,350","2","1.82","25","1.85","10","5,000,000","1.85","2.56","1.14"],["710061","鴻呈國票61購01","0.38","-0.02 ","0.38","0.38","0.38","0.38","22,000","8,360","1","0.37","25","0.38","10","5,000,000","0.38","0.65","0.11"],["710062","中美晶凱基61購04","0.51","+0.03","0.47","0.52","0.46","0.50","716,000","360,620","10","0.27","37","0.89","5","5,000,000","0.51","0.95","0.07"],["710063","威剛凱基5C購06"," ---","--- ","---","---","---","0.27","0","0","0","0.14","100","0.24","10","5,000,000","0.23","0.51","0.01"],["710064","宣德凱基5C購01"," ---","--- ","---","---","---","0.15","0","0","0","0.02","100","0.12","10","5,000,000","0.09","0.33","0.01"],["710065","精材凱基5C購04"," ---","--- ","---","---","---","2.90","0","0","0","2.19","100","2.24","10","5,000,000","2.24","3.10","1.38"],["710066","臺慶科凱基5C購05"," ---","--- ","---","---","---","0.05","0","0","0","0.02","100","0.12","10","5,000,000","0.05","0.35","0.01"],["710067","廣閎科凱基5C購02","0.18","-0.01 ","0.20","0.20","0.18","0.19","45,000","8,600","2","0.17","10","0.18","50","5,000,000","0.18","0.59","0.01"],["710068","營邦凱基5C購01"," ---","--- ","---","---","---","1.45","0","0","0","1.23","100","1.33","10","5,000,000","1.28","1.70","0.86"],["710069","營邦凱基5C購02"," ---","--- ","---","---","---","1.39","0","0","0","1.14","100","1.16","10","5,000,000","1.16","1.72","0.60"],["710070","營邦凱基5C購03","1.04","+0.14","0.93","1.04","0.93","1.01","185,000","186,460","11","0.92","100","0.93","10","5,000,000","1.04","1.75","0.33"],["710071","中美晶群益5C購04","0.67","+0.02","0.64","0.69","0.64","0.66","15,000","9,830","3","0.05","10","0.00","0","5,000,000","0.67","1.69","0.01"],["710072","兆利群益5C購01"," ---","--- ","---","---","---","0.43","0","0","0","0.11","90","0.00","0","5,000,000","0.37","1.10","0.01"],["710073","營邦群益5C購01","1.80","-0.15 ","1.82","1.82","1.79","1.79","117,000","209,470","3","1.79","25","1.87","10","5,000,000","1.80","2.65","0.95"],["710074","營邦群益5C購02","1.52","-0.01 ","1.70","1.78","1.52","1.64","507,000","833,460","16","1.59","100","1.62","100","5,000,000","1.52","2.58","0.46"],["710075","世界元大5C購07","0.62","+0.06","0.62","0.62","0.62","0.62","641,000","397,420","4","0.61","25","0.63","10","5,000,000","0.62","1.37","0.01"],["710076","世界元大63購04","0.60","+0.04","0.59","0.61","0.59","0.60","653,000","389,100","6","0.59","499","0.60","10","5,000,000","0.60","0.93","0.27"],["710077","宜鼎元大5C購11"," ---","--- ","---","---","---","0.10","0","0","0","0.07","499","0.17","10","5,000,000","0.12","0.35","0.01"],["710078","威剛元大61購05"," ---","--- ","---","---","---","0.44","0","0","0","0.01","499","0.00","0","5,000,000","0.36","0.75","0.01"],["710079","廣閎科元大5C購03"," ---","--- ","---","---","---","0.34","0","0","0","0.27","499","0.28","10","5,000,000","0.28","0.64","0.01"],["710080","營邦元大5C購01","1.91","-0.01 ","2.00","2.10","1.91","2.06","31,000","63,970","8","1.89","400","1.91","10","5,000,000","1.91","2.76","1.06"],["710081","凱崴國泰61購01","0.43","+0.04","0.43","0.43","0.43","0.43","5,000","2,150","1","0.51","499","0.00","0","5,000,000","0.43","0.84","0.02"],["710082","廣閎科國泰61購01"," ---","--- ","---","---","---","1.14","0","0","0","0.73","499","0.75","100","5,000,000","0.74","1.19","0.29"],["710083","營邦國泰61購01","2.76","+0.09","2.87","2.99","2.76","2.88","617,000","1,779,560","18","2.75","50","2.76","50","5,000,000","2.76","4.18","1.34"],["710084","營邦富邦62購01"," ---","--- ","---","---","---","0.95","0","0","0","0.88","10","0.92","10","10,000,000","0.89","1.17","0.61"],["710085","營邦富邦63購01","0.69","-0.07 ","0.69","0.73","0.68","0.70","217,000","151,010","22","0.68","10","0.69","10","10,000,000","0.69","0.97","0.41"],["710086","中美晶統一66購03"," ---","--- ","---","---","---","0.61","0","0","0","0.62","10","0.63","10","5,000,000","0.62","0.92","0.32"],["710087","台特化統一6C購02"," ---","--- ","---","---","---","0.60","0","0","0","0.58","10","0.59","10","5,000,000","0.58","0.71","0.45"],["710088","朋程統一65購02"," ---","--- ","---","---","---","0.36","0","0","0","0.28","10","0.29","10","5,000,000","0.29","0.52","0.06"],["710089","朋億*統一66購01"," ---","--- ","---","---","---","0.38","0","0","0","0.33","10","0.34","10","5,000,000","0.34","0.57","0.11"],["710090","威剛統一63購01","0.27","+0.01","0.27","0.27","0.27","0.27","8,000","2,160","1","0.26","10","0.27","10","5,000,000","0.27","0.41","0.13"],["710091","威剛統一65購05"," ---","--- ","---","---","---","0.49","0","0","0","0.37","10","0.38","10","5,000,000","0.37","0.62","0.12"],["710092","美琪瑪統一6A購01"," ---","--- ","---","---","---","0.36","0","0","0","0.37","10","0.38","10","5,000,000","0.37","0.44","0.30"],["710093","華景電統一64購03"," ---","--- ","---","---","---","0.25","0","0","0","0.25","10","0.26","10","5,000,000","0.26","0.51","0.01"],["710094","群聯統一66購01"," ---","--- ","---","---","---","0.33","0","0","0","0.33","10","0.34","10","5,000,000","0.33","0.51","0.15"],["710095","聖暉*統一66購01"," ---","--- ","---","---","---","0.25","0","0","0","0.20","10","0.21","10","5,000,000","0.21","0.38","0.04"],["710096","博智國泰61購01"," ---","--- ","---","---","---","0.37","0","0","0","0.34","499","0.35","100","5,000,000","0.35","1.25","0.01"],["710097","營邦統一66購01","1.17","-0.05 ","1.18","1.18","1.17","1.18","40,000","47,100","2","1.11","10","1.12","10","5,000,000","1.17","1.52","0.82"],["710098","營邦統一66購02","1.11","-0.01 ","1.11","1.11","1.11","1.11","266,000","295,260","2","1.08","10","1.09","10","5,000,000","1.11","1.32","0.90"],["710099","營邦統一66購03"," ---","--- ","---","---","---","0.87","0","0","0","0.82","10","0.83","10","5,000,000","0.83","1.04","0.62"],["710100","營邦統一6C購01","0.89","0.00 ","0.91","0.93","0.89","0.91","41,000","37,490","5","0.89","10","0.90","10","5,000,000","0.89","1.03","0.75"],["710101","中美晶台新5C購02","0.72","-0.12 ","0.72","0.72","0.72","0.72","2,000","1,440","1","0.80","25","0.81","25","5,000,000","0.72","1.68","0.01"],["710102","中美晶台新5C購03","3.32","+0.15","3.21","3.36","3.21","3.27","27,000","88,330","5","3.43","25","3.47","25","5,000,000","3.32","7.95","0.01"],["710103","東浦台新5C購02"," ---","--- ","---","---","---","0.28","0","0","0","0.26","25","0.27","25","5,000,000","0.27","0.78","0.01"],["710104","東浦台新5C購03"," ---","--- ","---","---","---","0.72","0","0","0","0.10","25","0.11","25","5,000,000","0.11","0.62","0.01"],["710105","勤凱台新5C購01","0.54","+0.11","0.54","0.54","0.54","0.54","1,000","540","1","0.15","76","0.00","0","5,000,000","0.54","1.47","0.01"],["710106","聖暉*台新5C購02"," ---","--- ","---","---","---","0.88","0","0","0","0.10","25","0.20","25","5,000,000","0.20","0.88","0.01"],["710107","聖暉*台新5C購03"," ---","--- ","---","---","---","0.61","0","0","0","0.11","25","0.21","25","5,000,000","0.21","1.06","0.01"],["710108","聖暉*台新5C購04"," ---","--- ","---","---","---","0.38","0","0","0","0.09","25","0.10","25","5,000,000","0.10","1.03","0.01"],["710109","廣閎科台新5C購03","0.62","+0.10","0.62","0.62","0.62","0.62","1,000","620","1","0.53","25","0.63","10","5,000,000","0.62","1.61","0.01"],["710110","銳澤台新5C購01","0.35","+0.01","0.35","0.36","0.35","0.35","1,996,000","701,600","29","0.31","25","0.32","25","5,000,000","0.35","0.89","0.01"],["710111","騰雲台新5C購01"," ---","--- ","---","---","---","1.86","0","0","0","1.46","25","1.49","25","5,000,000","1.46","2.30","0.62"],["710112","中美晶凱基61購05"," ---","--- ","---","---","---","0.51","0","0","0","0.53","100","0.54","30","5,000,000","0.53","0.93","0.13"],["710113","世界凱基5C購06"," ---","--- ","---","---","---","0.40","0","0","0","0.21","100","0.22","30","5,000,000","0.21","0.72","0.01"],["710114","宜鼎凱基5C購07"," ---","--- ","---","---","---","0.12","0","0","0","0.04","100","0.14","10","5,000,000","0.08","0.31","0.01"],["710115","朋億*凱基61購01"," ---","--- ","---","---","---","0.17","0","0","0","0.12","100","0.13","50","5,000,000","0.13","0.39","0.01"],["710116","威剛凱基5C購07"," ---","--- ","---","---","---","0.29","0","0","0","0.17","100","0.27","10","5,000,000","0.25","0.50","0.01"],["710117","威剛凱基5C購08"," ---","--- ","---","---","---","0.38","0","0","0","0.16","100","0.26","10","5,000,000","0.25","0.61","0.01"],["710118","宜鼎元大5C購12"," ---","--- ","---","---","---","0.32","0","0","0","0.06","499","0.16","10","5,000,000","0.11","0.34","0.01"],["710119","朋億*元大5C購01"," ---","--- ","---","---","---","0.29","0","0","0","0.19","499","0.20","10","5,000,000","0.20","0.65","0.01"],["710120","東浦元大5C購01"," ---","--- ","---","---","---","0.07","0","0","0","0.05","499","0.15","10","5,000,000","0.11","0.57","0.01"],["710121","威剛元大5C購04"," ---","--- ","---","---","---","0.52","0","0","0","0.01","499","0.00","0","5,000,000","0.44","1.12","0.01"],["710122","安碁台新5C購01"," ---","--- ","---","---","---","0.67","0","0","0","0.62","25","0.64","25","5,000,000","0.62","1.54","0.01"],["710123","臺慶科台新5C購01"," ---","--- ","---","---","---","0.41","0","0","0","0.09","25","0.10","25","5,000,000","0.10","0.51","0.01"],["710124","中美晶國票61購03"," ---","--- ","---","---","---","1.09","0","0","0","0.78","25","0.79","10","5,000,000","0.78","1.38","0.18"],["710125","宏捷科國票61購01"," ---","--- ","---","---","---","0.26","0","0","0","0.27","25","0.28","10","5,000,000","0.28","0.87","0.01"],["710126","朋億*國票61購04"," ---","--- ","---","---","---","0.29","0","0","0","0.19","25","0.20","10","5,000,000","0.20","0.46","0.01"],["710127","東浦國票61購04"," ---","--- ","---","---","---","0.23","0","0","0","0.19","25","0.20","10","5,000,000","0.19","0.49","0.01"],["710128","宣德國票61購01"," ---","--- ","---","---","---","0.07","0","0","0","0.07","25","0.08","10","5,000,000","0.08","0.27","0.01"],["710129","能率亞國票61購02"," ---","--- ","---","---","---","0.38","0","0","0","0.28","25","0.29","10","5,000,000","0.29","0.65","0.01"],["710130","宏捷科中信5C購01"," ---","--- ","---","---","---","0.37","0","0","0","0.09","499","0.10","10","5,000,000","0.10","0.42","0.01"],["710131","博智中信5C購01"," ---","--- ","---","---","---","0.53","0","0","0","0.08","499","0.09","10","5,000,000","0.09","0.39","0.01"],["710132","中美晶永豐5C購02","1.12","+0.02","1.12","1.12","1.12","1.12","17,000","19,040","1","1.13","499","1.14","10","5,000,000","1.12","1.72","0.52"],["710133","中美晶永豐5C購03","0.83","-0.08 ","0.83","0.83","0.83","0.83","12,000","9,960","2","0.90","499","0.91","10","5,000,000","0.83","1.53","0.13"],["710134","世界永豐66購01"," ---","--- ","---","---","---","0.82","0","0","0","0.73","10","0.74","10","5,000,000","0.73","1.06","0.40"],["710135","亞通永豐64購01"," ---","--- ","---","---","---","1.59","0","0","0","1.56","10","1.57","10","5,000,000","1.56","2.23","0.89"],["710136","宣德永豐61購01","0.07","0.00 ","0.07","0.07","0.07","0.07","10,000","700","1","0.06","10","0.07","10","5,000,000","0.07","0.40","0.01"],["710137","博智永豐61購01","0.08","-0.01 ","0.10","0.10","0.08","0.09","180,000","16,800","2","0.08","499","0.09","10","5,000,000","0.08","0.59","0.01"],["710138","中美晶富邦5C購01","0.60","0.00 ","0.60","0.60","0.60","0.60","162,000","97,200","1","0.63","30","0.64","28","5,000,000","0.60","1.20","0.01"],["710139","順達富邦62購02","0.22","0.00 ","0.22","0.22","0.22","0.22","5,000","1,100","1","0.20","10","0.21","28","5,000,000","0.22","0.49","0.01"],["710140","聖暉*富邦5C購03"," ---","--- ","---","---","---","0.18","0","0","0","0.04","30","0.05","28","5,000,000","0.05","0.47","0.01"],["710141","中美晶中信5C購01","0.33","+0.03","0.29","0.33","0.29","0.31","30,000","9,360","5","0.32","10","0.33","9","5,000,000","0.33","0.71","0.01"],["710142","宏捷科凱基5C購02"," ---","--- ","---","---","---","0.32","0","0","0","0.18","100","0.19","30","5,000,000","0.19","0.51","0.01"],["710143","富喬凱基5C購05","1.61","+0.41","1.31","1.63","1.31","1.58","311,000","489,930","13","1.63","400","1.70","50","5,000,000","1.61","2.35","0.87"],["710144","群聯凱基5C購08","0.30","+0.04","0.30","0.30","0.30","0.30","20,000","6,000","1","0.27","100","0.28","50","5,000,000","0.30","0.67","0.01"],["710145","廣閎科凱基5C購03"," ---","--- ","---","---","---","0.17","0","0","0","0.15","12","0.16","50","5,000,000","0.16","0.52","0.01"],["710146","中美晶台新5C購04","0.56","0.00 ","0.56","0.56","0.56","0.56","30,000","16,800","1","0.61","25","0.62","25","5,000,000","0.56","1.58","0.01"],["710147","台半台新5C購03"," ---","--- ","---","---","---","0.27","0","0","0","0.14","25","0.15","25","5,000,000","0.15","0.60","0.01"],["710148","均豪台新5C購01","1.02","+0.09","0.97","1.02","0.97","1.00","46,000","46,190","4","0.95","25","0.97","25","5,000,000","1.02","1.75","0.29"],["710149","均豪台新5C購02"," ---","--- ","---","---","---","0.87","0","0","0","0.60","25","0.62","25","5,000,000","0.60","1.33","0.01"],["710150","均豪台新5C購03"," ---","--- ","---","---","---","0.72","0","0","0","0.38","25","0.39","25","5,000,000","0.38","1.11","0.01"],["710151","宜鼎台新5C購06"," ---","--- ","---","---","---","0.47","0","0","0","0.24","25","0.25","25","5,000,000","0.24","0.81","0.01"],["710152","凱崴台新5C購02","0.45","+0.11","0.40","0.45","0.39","0.43","261,000","111,900","3","0.49","25","0.90","10","5,000,000","0.45","1.10","0.01"],["710153","廣閎科台新5C購04"," ---","--- ","---","---","---","0.76","0","0","0","0.44","25","0.45","25","5,000,000","0.45","1.35","0.01"],["710154","台半元大5C購07","0.38","-0.01 ","0.38","0.38","0.38","0.38","435,000","165,300","1","0.35","499","0.36","10","5,000,000","0.38","0.70","0.05"],["710155","宜鼎元大5C購13"," ---","--- ","---","---","---","0.29","0","0","0","0.15","499","0.16","10","5,000,000","0.15","0.49","0.01"],["710156","威剛元大5C購05"," ---","--- ","---","---","---","0.88","0","0","0","0.08","125","0.00","0","5,000,000","0.71","1.35","0.07"],["710158","台半國泰61購01"," ---","--- ","---","---","---","0.78","0","0","0","0.53","499","0.54","100","5,000,000","0.54","1.31","0.01"],["710159","博智國泰61購02"," ---","--- ","---","---","---","0.49","0","0","0","0.15","499","0.16","100","5,000,000","0.16","0.91","0.01"],["710160","順達國泰61購01"," ---","--- ","---","---","---","0.70","0","0","0","0.46","499","0.47","100","5,000,000","0.47","0.98","0.01"],["710161","台半富邦62購04"," ---","--- ","---","---","---","0.39","0","0","0","0.34","10","0.35","28","10,000,000","0.35","0.55","0.14"],["710162","台半富邦63購02"," ---","--- ","---","---","---","0.36","0","0","0","0.30","10","0.31","28","10,000,000","0.31","0.51","0.10"],["710163","朋程富邦62購02"," ---","--- ","---","---","---","0.15","0","0","0","0.11","10","0.12","28","10,000,000","0.12","0.31","0.01"],["710164","朋程富邦63購02"," ---","--- ","---","---","---","0.24","0","0","0","0.29","10","0.30","28","10,000,000","0.29","0.50","0.08"],["710165","鈊象富邦62購02"," ---","--- ","---","---","---","0.76","0","0","0","0.70","10","0.71","28","10,000,000","0.71","0.94","0.48"],["710166","營邦富邦62購02"," ---","--- ","---","---","---","1.12","0","0","0","1.19","10","1.23","10","10,000,000","1.21","1.49","0.93"],["710167","兆利永豐64購01","0.31","+0.04","0.31","0.31","0.31","0.31","70,000","21,700","1","0.30","10","0.31","10","5,000,000","0.31","0.56","0.06"],["710168","宜鼎永豐63購01","0.27","+0.04","0.23","0.27","0.23","0.25","320,000","79,200","5","0.25","10","0.26","10","5,000,000","0.27","0.50","0.04"],["710169","精確永豐61購01","0.43","+0.07","0.43","0.45","0.41","0.42","328,000","137,680","9","0.42","10","0.43","10","5,000,000","0.43","0.75","0.11"],["710170","雙鴻永豐66購01","1.46","-0.09 ","1.46","1.48","1.46","1.47","259,000","380,170","6","1.46","499","1.49","10","5,000,000","1.46","1.88","1.04"],["710171","廣閎科國票61購04"," ---","--- ","---","---","---","0.57","0","0","0","0.33","25","0.34","10","5,000,000","0.33","0.65","0.01"],["710172","台半群益5C購04"," ---","--- ","---","---","---","0.42","0","0","0","0.00","0","0.00","0","5,000,000","0.43","0.83","0.01"],["710173","宏捷科群益5C購02","0.13","-0.02 ","0.13","0.13","0.13","0.13","100,000","13,000","1","0.01","10","0.00","0","5,000,000","0.13","0.79","0.01"],["710174","臺慶科群益5C購02"," ---","--- ","---","---","---","0.19","0","0","0","0.10","10","0.20","10","5,000,000","0.13","0.90","0.01"],["710175","台半凱基5C購04"," ---","--- ","---","---","---","0.19","0","0","0","0.11","10","0.12","50","5,000,000","0.12","0.44","0.01"],["710176","尼克森凱基5C購01"," ---","--- ","---","---","---","0.13","0","0","0","0.03","10","0.13","15","5,000,000","0.07","0.41","0.01"],["710177","宏捷科凱基5C購03"," ---","--- ","---","---","---","0.14","0","0","0","0.06","100","0.16","10","5,000,000","0.07","0.46","0.01"],["710178","朋程凱基5C購02"," ---","--- ","---","---","---","0.08","0","0","0","0.03","100","0.13","10","5,000,000","0.07","0.35","0.01"],["710179","茂達凱基5C購01"," ---","--- ","---","---","---","0.18","0","0","0","0.07","100","0.08","50","5,000,000","0.08","0.43","0.01"],["710180","臺慶科凱基5C購06"," ---","--- ","---","---","---","0.08","0","0","0","0.02","100","0.12","10","5,000,000","0.07","0.31","0.01"],["710181","廣閎科凱基5C購04"," ---","--- ","---","---","---","0.17","0","0","0","0.12","10","0.13","50","5,000,000","0.13","0.43","0.01"],["710182","大中台新5C購01"," ---","--- ","---","---","---","0.18","0","0","0","0.15","25","0.16","25","5,000,000","0.16","0.85","0.01"],["710183","台半台新5C購04"," ---","--- ","---","---","---","0.14","0","0","0","0.08","25","0.10","10","5,000,000","0.10","0.46","0.01"],["710184","宜鼎台新61購02"," ---","--- ","---","---","---","0.16","0","0","0","0.09","25","0.10","25","5,000,000","0.10","0.56","0.01"],["710185","晶焱台新5C購04"," ---","--- ","---","---","---","0.47","0","0","0","0.18","25","0.19","25","5,000,000","0.19","0.50","0.01"],["710186","晶焱台新5C購05"," ---","--- ","---","---","---","0.93","0","0","0","0.10","25","0.11","25","5,000,000","0.11","0.50","0.01"],["710187","廣閎科台新61購01"," ---","--- ","---","---","---","0.46","0","0","0","0.40","25","0.41","25","5,000,000","0.41","1.13","0.01"],["710188","中美晶元大5C購11","0.59","-0.08 ","0.60","0.60","0.59","0.59","392,000","232,640","5","0.65","25","0.66","10","5,000,000","0.59","1.37","0.01"],["710190","宜鼎元大5C購14"," ---","--- ","---","---","---","0.24","0","0","0","0.13","499","0.14","10","5,000,000","0.13","0.36","0.01"],["710191","威剛元大5C購06"," ---","--- ","---","---","---","0.68","0","0","0","0.01","499","0.00","0","5,000,000","0.40","1.15","0.01"],["710192","群聯中信64購01","0.16","+0.02","0.16","0.17","0.16","0.16","301,000","48,170","9","0.15","110","0.16","10","5,000,000","0.16","0.34","0.01"],["710193","雙鴻中信66購01","0.78","+0.03","0.78","0.78","0.78","0.78","1,000","780","1","0.75","10","0.77","10","6,500,000","0.78","0.92","0.64"],["710194","雙鴻中信66購02","0.94","+0.03","0.92","0.94","0.91","0.93","42,000","38,990","4","0.92","10","0.94","10","6,500,000","0.94","1.22","0.66"],["710195","大中永豐64購01"," ---","--- ","---","---","---","0.55","0","0","0","0.31","10","0.32","10","5,000,000","0.32","0.52","0.12"],["710196","台半永豐64購01"," ---","--- ","---","---","---","0.49","0","0","0","0.37","499","0.38","10","5,000,000","0.38","0.60","0.15"],["710197","尼克森永豐64購01"," ---","--- ","---","---","---","0.28","0","0","0","0.24","10","0.25","10","5,000,000","0.25","0.45","0.05"],["710198","信紘科永豐64購01"," ---","--- ","---","---","---","0.43","0","0","0","0.35","10","0.39","10","5,000,000","0.39","0.93","0.01"],["710199","家登永豐64購01"," ---","--- ","---","---","---","1.20","0","0","0","0.90","499","0.91","10","5,000,000","0.91","1.47","0.35"],["710200","富喬永豐5C購02","2.12","+0.56","1.95","2.12","1.95","2.07","19,000","39,270","7","2.05","10","0.00","0","5,000,000","2.12","2.86","1.38"],["710201","鈊象永豐61購01","0.50","-0.06 ","0.50","0.50","0.50","0.50","4,000","2,000","1","0.24","41","0.00","0","5,000,000","0.50","1.21","0.01"],["710202","鴻呈永豐61購01"," ---","--- ","---","---","---","0.67","0","0","0","0.45","10","0.46","10","5,000,000","0.46","1.09","0.01"],["710203","世禾國票61購02"," ---","--- ","---","---","---","0.49","0","0","0","0.32","25","0.33","10","5,000,000","0.33","0.81","0.01"],["710204","世紀*國票61購01","2.89","+0.47","2.89","2.89","2.89","2.89","5,000","14,450","1","2.90","10","0.00","0","5,000,000","2.89","3.67","2.11"],["710205","亞泰國票61購01"," ---","--- ","---","---","---","0.33","0","0","0","0.29","25","0.30","10","5,000,000","0.30","0.57","0.03"],["710206","矽科國票61購01"," ---","--- ","---","---","---","0.09","0","0","0","0.03","25","0.04","10","5,000,000","0.04","0.34","0.01"],["710207","茂迪國票61購02"," ---","--- ","---","---","---","0.67","0","0","0","0.16","25","0.17","10","5,000,000","0.16","0.50","0.01"],["710208","茂達國票61購01"," ---","--- ","---","---","---","0.23","0","0","0","0.18","25","0.19","10","5,000,000","0.18","0.61","0.01"],["710209","崧騰國票61購01"," ---","--- ","---","---","---","0.37","0","0","0","0.33","25","0.34","10","5,000,000","0.34","0.64","0.04"],["710210","統振國票61購01"," ---","--- ","---","---","---","0.47","0","0","0","0.39","25","0.40","10","5,000,000","0.40","0.71","0.08"],["710211","博盛國票61購01"," ---","--- ","---","---","---","0.24","0","0","0","0.23","25","0.24","10","5,000,000","0.24","0.51","0.01"],["710212","閎康國票61購03"," ---","--- ","---","---","---","0.46","0","0","0","0.18","25","0.19","10","5,000,000","0.18","0.54","0.01"],["710213","萬泰科國票61購01"," ---","--- ","---","---","---","0.46","0","0","0","0.35","25","0.36","10","5,000,000","0.36","0.87","0.01"],["710214","漢達國票61購01"," ---","--- ","---","---","---","1.60","0","0","0","1.80","25","0.00","0","5,000,000","1.80","2.37","1.23"],["710215","臺慶科國票61購04"," ---","--- ","---","---","---","0.22","0","0","0","0.09","25","0.10","10","5,000,000","0.10","0.38","0.01"],["710216","廣閎科國票61購05"," ---","--- ","---","---","---","0.44","0","0","0","0.25","25","0.26","10","5,000,000","0.25","0.53","0.01"],["710217","聰泰國票61購01"," ---","--- ","---","---","---","0.35","0","0","0","0.23","25","0.24","10","5,000,000","0.24","0.61","0.01"],["710218","能率亞國泰61購01","0.71","+0.03","0.71","0.71","0.71","0.71","10,000","7,100","1","0.68","499","0.69","100","5,000,000","0.71","1.36","0.06"],["710219","能率國泰61購01"," ---","--- ","---","---","---","0.88","0","0","0","0.96","300","0.97","100","5,000,000","0.96","1.73","0.19"],["710220","廣閎科國泰61購02"," ---","--- ","---","---","---","0.69","0","0","0","0.50","200","0.51","100","5,000,000","0.51","0.87","0.15"],["710221","凡甲富邦63購01"," ---","--- ","---","---","---","0.30","0","0","0","0.26","30","0.27","28","10,000,000","0.27","0.48","0.06"],["710222","立碁富邦5C購02"," ---","--- ","---","---","---","3.30","0","0","0","2.13","10","2.17","10","5,000,000","2.17","3.00","1.34"],["710223","智通*富邦62購02"," ---","--- ","---","---","---","0.74","0","0","0","0.61","10","0.62","28","10,000,000","0.62","0.89","0.35"],["710224","宜鼎群益5C購05"," ---","--- ","---","---","---","0.11","0","0","0","0.00","0","0.00","0","5,000,000","0.05","0.39","0.01"],["710225","威剛群益5C購07"," ---","--- ","---","---","---","0.60","0","0","0","0.00","0","0.00","0","5,000,000","0.35","0.74","0.01"],["710226","威剛群益62購02"," ---","--- ","---","---","---","0.68","0","0","0","0.21","10","0.00","0","5,000,000","0.47","0.86","0.08"],["710227","宣德群益5C購01"," ---","--- ","---","---","---","0.08","0","0","0","0.04","25","0.06","10","5,000,000","0.06","0.42","0.01"],["710228","家登群益63購01"," ---","--- ","---","---","---","1.05","0","0","0","0.76","10","0.86","10","5,000,000","0.86","1.62","0.10"],["710229","凱崴群益5C購01"," ---","--- ","---","---","---","0.32","0","0","0","0.12","83","0.00","0","5,000,000","0.29","0.88","0.01"],["710230","博智群益5C購01"," ---","--- ","---","---","---","0.38","0","0","0","0.18","10","0.28","10","5,000,000","0.20","1.43","0.01"],["710231","富喬群益5C購04"," ---","--- ","---","---","---","3.34","0","0","0","4.29","10","0.00","0","5,000,000","4.29","5.75","2.82"],["710232","群聯群益5C購08","0.37","+0.02","0.39","0.39","0.37","0.38","40,000","15,200","2","0.37","10","0.42","20","5,000,000","0.37","0.92","0.01"],["710233","群聯群益5C購09"," ---","--- ","---","---","---","0.43","0","0","0","0.15","10","0.25","10","15,000,000","0.21","0.58","0.01"],["710234","群聯群益61購05"," ---","--- ","---","---","---","0.75","0","0","0","0.42","10","0.52","10","10,000,000","0.51","1.06","0.01"],["710235","雙鴻群益62購02","4.73","+0.02","4.59","4.78","4.49","4.66","189,000","881,040","11","2.64","11","0.00","0","5,000,000","4.73","6.80","2.63"],["710236","威剛中信66購01"," ---","--- ","---","---","---","0.32","0","0","0","0.30","10","0.31","10","5,000,000","0.30","0.44","0.16"],["710237","富喬中信66購01","0.90","+0.11","0.76","0.90","0.76","0.84","151,000","126,310","14","0.89","10","0.96","5","5,000,000","0.90","1.15","0.65"],["710238","大中永豐5C購01"," ---","--- ","---","---","---","0.18","0","0","0","0.06","10","0.07","10","5,000,000","0.07","0.27","0.01"],["710239","中光電永豐61購01"," ---","--- ","---","---","---","0.29","0","0","0","0.19","10","0.20","10","3,800,000","0.19","0.94","0.01"],["710240","世界永豐5C購02"," ---","--- ","---","---","---","0.26","0","0","0","0.27","10","0.28","10","5,000,000","0.27","0.60","0.01"],["710241","台半永豐61購03"," ---","--- ","---","---","---","0.38","0","0","0","0.28","499","0.29","10","5,000,000","0.29","0.56","0.01"],["710242","宜鼎永豐61購02"," ---","--- ","---","---","---","0.21","0","0","0","0.13","499","0.14","10","5,000,000","0.13","0.36","0.01"],["710243","原相永豐61購01","0.22","-0.01 ","0.22","0.22","0.22","0.22","10,000","2,200","1","0.10","100","0.23","10","5,000,000","0.22","0.92","0.01"],["710244","達航永豐63購01","0.64","+0.01","0.67","0.68","0.64","0.65","240,000","155,000","3","0.35","28","0.67","10","5,000,000","0.64","1.00","0.28"],["710245","漢達永豐64購01","1.74","-0.03 ","1.74","1.74","1.74","1.74","38,000","66,120","1","1.90","499","0.00","0","5,000,000","1.74","2.25","1.23"],["710247","台半元大63購03"," ---","--- ","---","---","---","0.39","0","0","0","0.29","499","0.30","10","5,000,000","0.30","0.56","0.03"],["710249","佳邦元大5C購01"," ---","--- ","---","---","---","0.13","0","0","0","0.10","499","0.11","10","5,000,000","0.11","0.45","0.01"],["710250","朋程元大5C購02"," ---","--- ","---","---","---","0.38","0","0","0","0.15","499","0.16","10","5,000,000","0.16","0.53","0.01"],["710251","欣銓元大5C購02"," ---","--- ","---","---","---","1.30","0","0","0","0.99","499","1.01","10","5,000,000","1.01","1.77","0.25"],["710252","欣銓元大5C購03","0.75","-0.04 ","0.79","0.79","0.75","0.78","104,000","81,360","2","0.71","499","0.72","10","5,000,000","0.75","1.38","0.12"],["710253","家登元大5C購05","0.39","+0.03","0.39","0.39","0.39","0.39","495,000","193,050","2","0.34","499","0.35","10","5,000,000","0.39","1.15","0.01"],["710254","家登元大66購01","0.88","-0.03 ","0.96","0.96","0.88","0.91","7,000","6,350","5","0.87","26","0.88","10","5,000,000","0.88","1.33","0.43"],["710255","臺慶科元大5C購05"," ---","--- ","---","---","---","0.13","0","0","0","0.08","499","0.18","10","5,000,000","0.13","0.66","0.01"],["710256","台半國票61購04"," ---","--- ","---","---","---","0.14","0","0","0","0.13","25","0.14","10","5,000,000","0.14","0.37","0.01"],["710257","台半國票61購05","0.11","-0.01 ","0.11","0.11","0.11","0.11","10,000","1,100","1","0.11","25","0.12","10","5,000,000","0.11","0.28","0.01"],["710258","青雲國票5C購01"," ---","--- ","---","---","---","0.16","0","0","0","0.16","25","0.17","10","5,000,000","0.17","0.53","0.01"],["710259","大中台新61購01"," ---","--- ","---","---","---","0.24","0","0","0","0.23","25","0.24","25","5,000,000","0.24","0.93","0.01"],["710260","台半台新5C購05"," ---","--- ","---","---","---","0.11","0","0","0","0.05","25","0.10","10","5,000,000","0.10","0.46","0.01"],["710261","晶焱台新5C購06"," ---","--- ","---","---","---","0.72","0","0","0","0.06","25","0.10","10","5,000,000","0.10","0.49","0.01"],["710262","漢達台新5C購01"," ---","--- ","---","---","---","2.72","0","0","0","3.79","25","0.00","0","5,000,000","3.79","5.05","2.51"],["710263","臺慶科台新5C購03"," ---","--- ","---","---","---","0.10","0","0","0","0.05","50","0.10","10","5,000,000","0.10","0.73","0.01"],["710264","世界凱基5C購07"," ---","--- ","---","---","---","0.25","0","0","0","0.11","100","0.12","50","5,000,000","0.11","0.53","0.01"],["710265","台半凱基5C購05"," ---","--- ","---","---","---","0.08","0","0","0","0.07","10","0.17","10","5,000,000","0.08","0.37","0.01"],["710266","朋程凱基5C購03"," ---","--- ","---","---","---","0.06","0","0","0","0.02","100","0.12","10","5,000,000","0.10","0.38","0.01"],["710267","富喬凱基63購01","0.90","+0.20","0.78","0.95","0.78","0.93","329,000","307,490","14","0.94","499","0.00","0","5,000,000","0.90","1.41","0.39"],["710268","群聯凱基5C購09"," ---","--- ","---","---","---","0.09","0","0","0","0.09","100","0.10","50","5,000,000","0.09","0.46","0.01"],["710269","漢達凱基5C購01","1.51","+0.14","1.34","1.51","1.34","1.38","43,000","59,170","5","1.54","100","1.86","1","5,000,000","1.51","2.15","0.87"],["710270","精材凱基63購01","1.09","-0.26 ","1.16","1.16","1.05","1.07","130,000","139,000","6","1.07","100","1.08","10","5,000,000","1.09","1.52","0.66"],["710271","世界國泰61購01","0.65","+0.07","0.65","0.65","0.65","0.65","5,000","3,250","1","0.65","499","0.66","100","5,000,000","0.65","1.16","0.14"],["710272","穩得國泰61購01"," ---","--- ","---","---","---","0.85","0","0","0","0.53","499","0.54","100","5,000,000","0.54","1.14","0.01"],["710273","中光電富邦62購02"," ---","--- ","---","---","---","0.26","0","0","0","0.24","10","0.25","28","5,000,000","0.24","0.54","0.01"],["710274","台半富邦63購03","0.21","0.00 ","0.21","0.21","0.21","0.21","15,000","3,150","1","0.19","10","0.20","28","10,000,000","0.21","0.36","0.06"],["710275","朋程富邦63購03"," ---","--- ","---","---","---","0.20","0","0","0","0.12","10","0.13","28","10,000,000","0.13","0.31","0.01"],["710276","FH中5G群益5C購01"," ---","--- ","---","---","---","0.03","0","0","0","0.01","10","0.11","10","5,000,000","0.03","9995.00","0.01"],["710277","大中群益5C購01"," ---","--- ","---","---","---","0.13","0","0","0","0.01","10","0.00","0","5,000,000","0.13","0.46","0.01"],["710278","中光電群益5C購01"," ---","--- ","---","---","---","0.35","0","0","0","0.00","0","0.00","0","2,100,000","0.22","1.13","0.01"],["710279","中光電群益5C購02"," ---","--- ","---","---","---","0.23","0","0","0","0.00","0","0.00","0","2,763,000","0.11","0.72","0.01"],["710280","世界群益5C購04"," ---","--- ","---","---","---","0.63","0","0","0","0.32","10","0.42","10","5,000,000","0.42","1.42","0.01"],["710281","台半群益62購03"," ---","--- ","---","---","---","0.44","0","0","0","0.00","0","0.00","0","5,000,000","0.32","0.68","0.01"],["710282","尼克森群益61購01"," ---","--- ","---","---","---","0.26","0","0","0","0.01","10","0.00","0","5,000,000","0.21","0.52","0.01"],["710283","宏捷科群益5C購03"," ---","--- ","---","---","---","0.39","0","0","0","0.01","10","0.00","0","5,000,000","0.14","1.25","0.01"],["710284","朋程群益5C購01"," ---","--- ","---","---","---","0.31","0","0","0","0.00","0","0.00","0","5,000,000","0.08","0.58","0.01"],["710285","茂達群益5C購01"," ---","--- ","---","---","---","0.22","0","0","0","0.10","10","0.20","10","5,000,000","0.13","0.66","0.01"],["710286","榮剛群益61購01"," ---","--- ","---","---","---","0.40","0","0","0","0.37","10","0.47","10","5,000,000","0.40","1.28","0.01"],["710287","精材群益61購01"," ---","--- ","---","---","---","2.77","0","0","0","2.09","10","2.19","10","5,000,000","2.19","3.05","1.33"],["710288","世界元大5C購08"," ---","--- ","---","---","---","0.28","0","0","0","0.21","499","0.22","10","5,000,000","0.21","0.54","0.01"],["710289","朋程元大5C購03"," ---","--- ","---","---","---","0.11","0","0","0","0.08","499","0.18","10","5,000,000","0.11","0.36","0.01"],["710290","博盛元大5C購01"," ---","--- ","---","---","---","0.46","0","0","0","0.28","499","0.29","10","5,000,000","0.29","0.81","0.01"],["710291","世界台新5C購01"," ---","--- ","---","---","---","0.24","0","0","0","0.17","25","0.18","25","5,000,000","0.17","1.01","0.01"],["710292","萬泰科台新5C購01"," ---","--- ","---","---","---","0.23","0","0","0","0.20","25","0.21","25","5,000,000","0.21","0.94","0.01"],["710293","大中國票5C購01"," ---","--- ","---","---","---","0.37","0","0","0","0.08","25","0.09","10","5,000,000","0.09","0.42","0.01"],["710294","天品國票5C購01","1.34","+0.05","1.34","1.34","1.34","1.34","5,000","6,700","1","1.34","25","1.39","10","5,000,000","1.34","1.90","0.78"],["710295","世界國票61購02"," ---","--- ","---","---","---","0.40","0","0","0","0.36","25","0.37","10","5,000,000","0.36","0.87","0.01"],["710296","立碁國票61購01"," ---","--- ","---","---","---","2.29","0","0","0","2.27","25","2.32","10","5,000,000","2.27","3.26","1.28"],["710297","亞通國票5C購01","1.54","+0.04","1.47","1.62","1.47","1.53","1,198,000","1,834,470","20","1.56","25","1.57","10","5,000,000","1.54","2.66","0.42"],["710298","朋程國票5C購02"," ---","--- ","---","---","---","0.00","0","0","0","0.03","25","0.04","10","5,000,000","0.04","0.47","0.01"],["710299","杰力國票61購02"," ---","--- ","---","---","---","0.22","0","0","0","0.16","25","0.17","10","5,000,000","0.17","0.36","0.01"],["710300","博盛國票61購02"," ---","--- ","---","---","---","0.30","0","0","0","0.19","25","0.20","10","5,000,000","0.20","0.44","0.01"],["710301","晶宏國票61購01","0.37","+0.01","0.37","0.37","0.37","0.37","5,000","1,850","1","0.36","25","0.37","10","5,000,000","0.37","0.81","0.01"],["710302","漢達國票63購01","1.29","+0.08","1.30","1.30","1.29","1.29","38,000","49,170","2","1.44","25","0.00","0","5,000,000","1.29","1.72","0.86"],["710303","寶雅國票61購02","0.85","+0.03","0.81","0.85","0.80","0.83","614,000","509,400","11","0.85","25","0.86","10","5,000,000","0.85","1.72","0.01"],["710304","大中凱基5C購01"," ---","--- ","---","---","---","0.03","0","0","0","0.01","100","0.07","499","5,000,000","0.07","0.34","0.01"],["710305","中光電凱基5C購01"," ---","--- ","---","---","---","0.05","0","0","0","0.03","10","0.13","10","1,500,000","0.05","0.50","0.01"],["710306","中光電凱基5C購02"," ---","--- ","---","---","---","0.08","0","0","0","0.06","10","0.16","10","1,500,000","0.08","0.38","0.01"],["710307","世界凱基63購02"," ---","--- ","---","---","---","0.24","0","0","0","0.16","100","0.17","50","5,000,000","0.16","0.45","0.01"],["710308","宏捷科凱基5C購04"," ---","--- ","---","---","---","0.14","0","0","0","0.04","100","0.14","10","5,000,000","0.05","0.44","0.01"],["710309","欣銓凱基5C購01","0.56","-0.07 ","0.56","0.56","0.56","0.56","1,000","560","1","0.54","100","0.55","30","5,000,000","0.56","1.07","0.05"],["710310","青雲凱基5C購01"," ---","--- ","---","---","---","0.20","0","0","0","0.13","100","0.14","50","5,000,000","0.14","0.40","0.01"],["710311","威剛凱基61購02","0.28","-0.03 ","0.28","0.28","0.28","0.28","20,000","5,600","1","0.27","100","0.37","10","5,000,000","0.28","0.56","0.01"],["710312","茂達凱基5C購02"," ---","--- ","---","---","---","0.09","0","0","0","0.05","100","0.15","10","5,000,000","0.08","0.33","0.01"],["710313","家登凱基5C購04"," ---","--- ","---","---","---","0.20","0","0","0","0.18","100","0.19","50","5,000,000","0.19","0.59","0.01"],["710314","家登凱基5C購05"," ---","--- ","---","---","---","0.21","0","0","0","0.12","100","0.13","50","5,000,000","0.13","0.64","0.01"],["710315","臺慶科凱基5C購07"," ---","--- ","---","---","---","0.14","0","0","0","0.07","100","0.08","50","5,000,000","0.08","0.26","0.01"],["710316","聖暉*群益5C購03"," ---","--- ","---","---","---","0.29","0","0","0","0.00","0","0.00","0","5,000,000","0.19","0.61","0.01"],["710317","台嘉碩國泰61購01","1.22","-0.09 ","1.23","1.23","1.22","1.22","12,000","14,660","2","1.19","499","1.20","100","5,000,000","1.22","2.04","0.40"],["710318","宜鼎國泰62購01"," ---","--- ","---","---","---","0.80","0","0","0","0.23","499","0.24","100","5,000,000","0.23","0.69","0.01"],["710319","朋程國泰61購01"," ---","--- ","---","---","---","0.63","0","0","0","0.42","499","0.43","100","5,000,000","0.43","1.00","0.01"],["710320","原相國泰61購01"," ---","--- ","---","---","---","0.51","0","0","0","0.50","499","0.51","100","5,000,000","0.51","1.28","0.01"],["710321","博盛國泰61購01"," ---","--- ","---","---","---","0.76","0","0","0","0.46","499","0.00","0","5,000,000","0.68","0.99","0.37"],["710322","世界富邦5C購04"," ---","--- ","---","---","---","0.19","0","0","0","0.09","10","0.10","28","5,000,000","0.09","0.38","0.01"],["710323","宜鼎富邦5C購05"," ---","--- ","---","---","---","0.05","0","0","0","0.02","10","0.04","28","5,000,000","0.04","0.27","0.01"],["710324","信紘科永豐5C購01","0.22","-0.02 ","0.22","0.22","0.22","0.22","50,000","11,000","1","0.19","10","0.20","10","5,000,000","0.22","1.00","0.01"],["710325","順達永豐5C購02"," ---","--- ","---","---","---","0.43","0","0","0","0.18","499","0.19","10","5,000,000","0.19","0.53","0.01"],["710326","順達永豐5C購03"," ---","--- ","---","---","---","0.38","0","0","0","0.28","499","0.29","10","5,000,000","0.29","1.01","0.01"],["710327","順達永豐5C購04"," ---","--- ","---","---","---","0.73","0","0","0","0.18","499","0.19","10","5,000,000","0.19","0.91","0.01"],["710328","群聯永豐64購06","0.31","+0.04","0.30","0.31","0.30","0.30","86,000","26,060","2","0.28","499","0.29","10","5,000,000","0.31","0.49","0.13"],["710329","群聯永豐66購01"," ---","--- ","---","---","---","0.55","0","0","0","0.44","499","0.45","10","5,000,000","0.44","0.62","0.26"],["710330","鴻呈永豐5C購01","0.35","+0.02","0.35","0.35","0.35","0.35","10,000","3,500","1","0.34","10","0.35","10","5,000,000","0.35","1.02","0.01"],["710331","中光電台新5C購01"," ---","--- ","---","---","---","0.20","0","0","0","0.10","25","0.11","25","5,000,000","0.11","0.59","0.01"],["710332","中光電台新5C購02"," ---","--- ","---","---","---","0.10","0","0","0","0.05","25","0.10","12","15,000,000","0.08","0.81","0.01"],["710333","亞信台新5C購01"," ---","--- ","---","---","---","0.48","0","0","0","0.42","25","0.43","25","5,000,000","0.42","0.82","0.01"],["710334","精材台新61購01","3.17","-0.84 ","3.70","3.70","3.17","3.17","201,000","637,700","2","3.11","25","3.12","25","5,000,000","3.17","4.46","1.88"],["710335","精材台新61購02","2.67","-0.95 ","3.27","3.27","2.67","2.87","3,000","8,610","2","2.72","25","2.73","25","5,000,000","2.67","3.96","1.38"],["710336","亞通凱基5C購01"," ---","--- ","---","---","---","1.60","0","0","0","1.43","100","1.44","10","5,000,000","1.44","2.26","0.62"],["710337","朋程凱基5C購04"," ---","--- ","---","---","---","0.27","0","0","0","0.06","100","0.16","10","5,000,000","0.07","0.36","0.01"],["710338","聖暉*凱基5C購03"," ---","--- ","---","---","---","0.10","0","0","0","0.01","100","0.11","10","5,000,000","0.08","0.50","0.01"],["710339","宜鼎元大5C購15","0.24","+0.04","0.23","0.24","0.23","0.24","500,000","119,990","2","0.23","499","0.24","10","5,000,000","0.24","0.58","0.01"],["710340","富喬元大65購01"," ---","--- ","---","---","---","1.82","0","0","0","1.98","125","0.00","0","5,000,000","1.98","2.41","1.55"],["710341","漢達元大5C購01","1.32","+0.09","1.26","1.34","1.26","1.32","10,000","13,180","9","1.34","125","1.50","20","5,000,000","1.32","1.89","0.75"],["710342","精材元大5C購05","2.61","-0.23 ","2.86","2.86","2.61","2.77","19,000","52,610","4","2.44","250","2.46","10","5,000,000","2.61","3.77","1.45"],["710343","臺慶科元大5C購06","0.15","-0.01 ","0.15","0.15","0.15","0.15","3,000","450","1","0.14","499","0.15","10","5,000,000","0.15","0.35","0.01"],["710344","宜特永豐64購01"," ---","--- ","---","---","---","0.41","0","0","0","0.36","499","0.37","10","5,000,000","0.37","0.61","0.13"],["710345","朋程永豐5C購03"," ---","--- ","---","---","---","0.35","0","0","0","0.15","499","0.16","10","5,000,000","0.16","0.59","0.01"],["710346","朋程永豐5C購04"," ---","--- ","---","---","---","0.60","0","0","0","0.06","499","0.07","10","5,000,000","0.07","0.35","0.01"],["710347","威剛永豐64購02"," ---","--- ","---","---","---","0.59","0","0","0","0.24","2","0.00","0","5,000,000","0.45","0.70","0.20"],["710348","威剛永豐66購01"," ---","--- ","---","---","---","1.22","0","0","0","0.00","0","0.00","0","5,000,000","0.94","1.33","0.55"],["710350","漢達永豐5C購01","1.30","+0.16","1.23","1.30","1.23","1.27","130,000","165,080","3","1.32","499","0.00","0","5,000,000","1.30","1.87","0.73"],["710351","雙鴻永豐63購03","1.40","-0.06 ","1.34","1.40","1.32","1.35","317,000","428,780","6","1.36","10","1.39","10","5,000,000","1.40","1.96","0.84"],["710352","寶雅永豐5C購01","0.98","+0.06","0.92","0.98","0.92","0.94","280,000","263,720","4","0.95","10","0.96","10","5,000,000","0.98","1.71","0.25"],["710353","鏵友益永豐64購01","0.85","+0.19","0.81","0.85","0.74","0.83","430,000","357,680","13","0.85","696","0.00","0","5,000,000","0.85","1.29","0.41"],["710354","精材中信64購01","0.93","-0.07 ","1.03","1.03","0.93","1.00","30,000","30,100","4","0.93","10","0.94","10","5,000,000","0.93","1.23","0.63"],["710355","大世科國票61購01","0.59","+0.06","0.57","0.64","0.57","0.58","43,000","25,120","5","0.56","25","0.57","10","5,000,000","0.59","0.86","0.32"],["710356","元山國票61購01"," ---","--- ","---","---","---","0.32","0","0","0","0.30","25","0.31","10","5,000,000","0.31","0.59","0.03"],["710357","世界國票61購03"," ---","--- ","---","---","---","0.42","0","0","0","0.29","25","0.30","10","5,000,000","0.29","0.71","0.01"],["710358","安葆國票61購01","1.21","-0.10 ","1.21","1.21","1.21","1.21","13,000","15,730","1","1.16","25","1.18","10","5,000,000","1.21","1.78","0.64"],["710359","亞信國票61購01"," ---","--- ","---","---","---","0.51","0","0","0","0.31","25","0.32","10","5,000,000","0.31","0.71","0.01"],["710360","明安國票61購01"," ---","--- ","---","---","---","0.39","0","0","0","0.30","25","0.31","10","5,000,000","0.31","0.56","0.06"],["710361","桓達國票61購01"," ---","--- ","---","---","---","0.39","0","0","0","0.31","25","0.32","10","5,000,000","0.32","0.56","0.07"],["710362","神準國票61購01","0.43","+0.01","0.43","0.43","0.43","0.43","10,000","4,300","1","0.40","25","0.41","10","5,000,000","0.43","0.84","0.02"],["710363","晶焱國票5C購02"," ---","--- ","---","---","---","0.20","0","0","0","0.10","25","0.11","10","5,000,000","0.11","0.58","0.01"],["710364","智擎國票61購01"," ---","--- ","---","---","---","0.38","0","0","0","0.38","25","0.39","10","5,000,000","0.38","0.61","0.15"],["710365","聖暉*國票61購04"," ---","--- ","---","---","---","0.59","0","0","0","0.10","25","0.11","10","5,000,000","0.11","0.36","0.01"],["710366","漢達國票65購01","1.34","+0.09","1.22","1.34","1.20","1.26","278,000","350,030","10","1.35","25","1.55","2","5,000,000","1.34","1.70","0.98"],["710367","精材國票61購02","2.09","-0.25 ","2.09","2.09","2.09","2.09","13,000","27,170","1","1.77","25","1.78","10","5,000,000","2.09","2.86","1.32"],["710368","鈊象群益5C購01"," ---","--- ","---","---","---","1.48","0","0","0","0.90","10","0.00","0","5,000,000","1.46","4.30","0.01"],["710369","富喬國泰61購01","1.88","+0.36","1.88","1.88","1.88","1.88","5,000","9,400","1","1.90","499","0.00","0","5,000,000","1.88","2.46","1.30"],["710370","漢達國泰61購02"," ---","--- ","---","---","---","3.06","0","0","0","3.45","499","3.90","2","5,000,000","3.45","4.59","2.31"],["710371","世界凱基5C購08"," ---","--- ","---","---","---","0.31","0","0","0","0.13","100","0.14","50","5,000,000","0.13","0.69","0.01"],["710372","宜鼎凱基5C購08"," ---","--- ","---","---","---","0.14","0","0","0","0.05","100","0.15","10","5,000,000","0.08","0.42","0.01"],["710373","群聯凱基5C購10","0.23","+0.05","0.23","0.23","0.23","0.23","1,000","230","1","0.20","100","0.21","50","5,000,000","0.23","0.60","0.01"],["710374","群聯凱基61購06","0.35","+0.06","0.35","0.35","0.35","0.35","10,000","3,500","1","0.32","100","0.33","50","5,000,000","0.35","0.72","0.01"],["710375","精材凱基5C購05","1.62","-0.33 ","2.03","2.03","1.62","1.96","86,000","168,800","7","1.60","63","1.61","10","5,000,000","1.62","2.78","0.46"],["710376","世界台新5C購03","0.17","+0.03","0.17","0.17","0.17","0.17","12,000","2,040","1","0.16","25","0.17","25","5,000,000","0.17","1.01","0.01"],["710377","巨有台新5C購01"," ---","--- ","---","---","---","4.76","0","0","0","3.55","25","3.65","25","5,000,000","3.65","4.77","2.53"],["710378","巨有台新5C購02","2.65","+0.19","2.65","2.65","2.65","2.65","30,000","79,500","1","2.41","25","2.43","25","5,000,000","2.65","3.77","1.53"],["710379","東浦台新5C購04"," ---","--- ","---","---","---","0.12","0","0","0","0.08","25","0.10","10","5,000,000","0.10","0.35","0.01"],["710380","東浦台新5C購05"," ---","--- ","---","---","---","0.14","0","0","0","0.12","25","0.13","25","5,000,000","0.13","0.33","0.01"],["710381","杰力台新5C購01"," ---","--- ","---","---","---","0.35","0","0","0","0.20","25","0.21","25","5,000,000","0.21","0.49","0.01"],["710382","青雲台新5C購01","0.17","0.00 ","0.16","0.17","0.16","0.16","74,000","12,140","2","0.16","25","0.17","25","5,000,000","0.17","0.51","0.01"],["710383","能率亞台新5C購01","0.22","+0.02","0.22","0.22","0.22","0.22","4,000","880","1","0.19","25","0.20","25","5,000,000","0.22","0.57","0.01"],["710384","中光電元大5C購01","0.33","+0.04","0.33","0.33","0.33","0.33","50,000","16,500","1","0.29","499","0.30","10","5,000,000","0.33","1.72","0.01"],["710385","宜鼎元大5C購16","0.19","+0.03","0.19","0.19","0.19","0.19","1,198,000","227,620","3","0.18","499","0.19","10","5,000,000","0.19","0.53","0.01"],["710386","富喬元大65購02","1.89","+0.38","1.62","1.89","1.62","1.73","327,000","567,190","20","1.84","125","1.89","2","5,000,000","1.89","2.45","1.33"],["710387","精材元大5C購06","2.77","-0.35 ","3.23","3.23","2.67","2.80","87,000","243,310","5","2.73","250","2.75","10","5,000,000","2.77","3.80","1.74"],["710388","精材元大5C購07","1.91","-0.30 ","2.31","2.31","1.85","2.18","56,000","121,900","9","1.88","350","1.90","10","5,000,000","1.91","2.85","0.97"],["710389","精材元大61購08","2.42","-0.35 ","2.80","2.81","2.42","2.60","30,000","78,020","5","2.43","250","2.45","10","5,000,000","2.42","3.32","1.52"],["710390","精材元大61購09","2.34","-0.30 ","2.70","2.72","2.34","2.50","29,000","72,380","3","2.39","300","2.41","10","5,000,000","2.34","3.11","1.57"],["710391","精材元大63購04","2.19","-0.24 ","2.52","2.52","2.19","2.44","45,000","109,600","4","2.21","300","2.22","10","5,000,000","2.19","2.79","1.59"],["710392","世界中信63購01","0.16","+0.01","0.16","0.16","0.16","0.16","10,000","1,600","1","0.16","10","0.17","10","5,000,000","0.16","0.40","0.01"],["710393","久元永豐5C購03"," ---","--- ","---","---","---","0.00","0","0","0","0.31","499","0.32","10","5,000,000","0.32","0.72","0.01"],["710394","久元永豐5C購04"," ---","--- ","---","---","---","0.15","0","0","0","0.08","499","0.09","10","5,000,000","0.09","0.89","0.01"],["710395","世禾永豐5C購01"," ---","--- ","---","---","---","0.58","0","0","0","0.51","10","0.52","10","5,000,000","0.52","1.46","0.01"],["710396","世界永豐5C購03"," ---","--- ","---","---","---","0.20","0","0","0","0.09","10","0.10","10","5,000,000","0.09","0.42","0.01"],["710397","巨有永豐5C購02","1.49","+0.01","1.60","1.60","1.49","1.56","61,000","95,400","2","1.47","10","1.48","10","5,000,000","1.49","2.10","0.88"],["710398","安勤永豐63購01"," ---","--- ","---","---","---","0.57","0","0","0","0.53","499","0.54","10","5,000,000","0.54","0.93","0.15"],["710399","均豪永豐5C購03","0.89","-0.01 ","0.83","0.89","0.83","0.84","67,000","56,030","2","0.83","10","0.85","10","5,000,000","0.89","1.94","0.01"],["710400","均豪永豐5C購04","0.92","+0.07","0.92","0.92","0.92","0.92","78,000","71,760","2","0.87","499","0.89","10","5,000,000","0.92","1.97","0.01"],["710401","宏觀永豐5C購02"," ---","--- ","---","---","---","0.23","0","0","0","0.23","499","0.25","10","5,000,000","0.23","0.90","0.01"],["710402","宏觀永豐5C購03"," ---","--- ","---","---","---","0.22","0","0","0","0.14","499","0.15","10","5,000,000","0.14","0.54","0.01"],["710403","晶焱永豐5C購01"," ---","--- ","---","---","---","0.30","0","0","0","0.17","10","0.18","10","5,000,000","0.18","0.49","0.01"],["710404","晶焱永豐5C購02"," ---","--- ","---","---","---","0.20","0","0","0","0.13","499","0.14","10","5,000,000","0.14","0.53","0.01"],["710405","智通*永豐63購01"," ---","--- ","---","---","---","0.53","0","0","0","0.42","499","0.43","10","5,000,000","0.43","0.75","0.11"],["710406","湧德永豐5C購01","0.78","+0.09","0.75","0.83","0.75","0.80","274,000","218,880","12","0.30","10","0.78","1","5,000,000","0.78","1.40","0.16"],["710407","湧德永豐5C購02","0.69","+0.10","0.63","0.69","0.63","0.67","265,000","178,690","5","0.66","10","0.67","10","5,000,000","0.69","1.31","0.07"],["710408","聖暉*永豐5C購03"," ---","--- ","---","---","---","0.18","0","0","0","0.06","499","0.07","10","5,000,000","0.07","0.49","0.01"],["710409","聖暉*永豐5C購04"," ---","--- ","---","---","---","0.13","0","0","0","0.05","10","0.06","10","5,000,000","0.06","0.48","0.01"],["710410","精材永豐5C購03"," ---","--- ","---","---","---","3.60","0","0","0","2.22","499","2.24","10","5,000,000","2.24","3.10","1.38"],["710411","精材永豐5C購04"," ---","--- ","---","---","---","3.05","0","0","0","2.58","499","2.63","10","5,000,000","2.63","3.49","1.77"],["710412","精材永豐63購02"," ---","--- ","---","---","---","4.11","0","0","0","3.58","499","3.59","10","5,000,000","3.59","4.88","2.30"],["710413","優群永豐5C購02"," ---","--- ","---","---","---","0.18","0","0","0","0.06","499","0.07","10","5,000,000","0.06","0.47","0.01"],["710414","雙鴻永豐5C購05"," ---","--- ","---","---","---","1.79","0","0","0","1.58","499","1.62","10","5,000,000","1.58","2.42","0.74"],["710415","世界國票61購04"," ---","--- ","---","---","---","0.34","0","0","0","0.29","25","0.30","10","5,000,000","0.29","0.62","0.01"],["710416","巨有國票5C購01","2.20","-0.13 ","2.11","2.37","2.11","2.23","15,000","33,400","4","2.04","25","2.14","10","5,000,000","2.20","3.04","1.36"],["710418","宇峻國票61購01"," ---","--- ","---","---","---","0.49","0","0","0","0.38","25","0.39","10","5,000,000","0.39","0.70","0.08"],["710419","安勤國票61購02"," ---","--- ","---","---","---","0.39","0","0","0","0.34","25","0.35","10","5,000,000","0.35","0.68","0.02"],["710420","青雲國票5C購02"," ---","--- ","---","---","---","0.13","0","0","0","0.13","25","0.14","10","5,000,000","0.13","0.32","0.01"],["710421","能率國票61購01"," ---","--- ","---","---","---","1.04","0","0","0","0.38","25","0.40","10","5,000,000","0.38","0.92","0.01"],["710422","精材國票61購03","1.74","-0.27 ","1.97","1.97","1.71","1.86","13,000","24,150","5","1.74","24","1.75","10","5,000,000","1.74","2.42","1.06"],["710423","鑫科國票5C購01"," ---","--- ","---","---","---","0.27","0","0","0","0.27","25","0.28","10","5,000,000","0.28","0.62","0.01"],["710424","巨有群益5C購01"," ---","--- ","---","---","---","6.45","0","0","0","3.44","10","3.54","10","5,000,000","3.44","4.56","2.32"],["710425","智通*群益5C購01"," ---","--- ","---","---","---","0.26","0","0","0","0.06","166","0.00","0","5,000,000","0.26","1.06","0.01"],["710426","智通*群益63購01"," ---","--- ","---","---","---","1.73","0","0","0","0.64","15","0.00","0","5,000,000","1.46","2.95","0.01"],["710427","東浦國泰61購01"," ---","--- ","---","---","---","0.74","0","0","0","0.48","499","0.49","100","5,000,000","0.48","1.24","0.01"],["710428","杰力國泰61購01"," ---","--- ","---","---","---","0.43","0","0","0","0.28","499","0.29","100","5,000,000","0.28","0.65","0.01"],["710429","精材國泰61購01"," ---","--- ","---","---","---","4.47","0","0","0","3.67","499","3.69","100","5,000,000","3.69","5.15","2.19"],["710430","威剛富邦5C購02","0.16","+0.03","0.16","0.16","0.16","0.16","2,000","320","1","0.15","30","0.16","28","5,000,000","0.16","0.52","0.01"],["710431","精材富邦5C購01","1.17","-0.22 ","1.39","1.39","1.17","1.21","39,000","47,250","8","1.16","30","1.17","2","5,000,000","1.17","1.85","0.49"],["710432","安勤凱基62購01"," ---","--- ","---","---","---","0.40","0","0","0","0.30","100","0.31","30","5,000,000","0.31","0.71","0.01"],["710433","系微凱基5C購01","0.25","+0.02","0.23","0.25","0.23","0.24","300,000","72,000","3","0.24","10","0.25","50","5,000,000","0.25","0.99","0.01"],["710434","宜鼎凱基5C購09","0.20","+0.05","0.20","0.20","0.20","0.20","50,000","10,000","1","0.18","100","0.19","30","5,000,000","0.20","0.54","0.01"],["710435","能率凱基62購01"," ---","--- ","---","---","---","0.16","0","0","0","0.17","10","0.18","10","5,000,000","0.17","0.71","0.01"],["710436","富喬凱基63購02","1.89","+0.32","1.73","1.89","1.73","1.82","58,000","105,280","7","1.89","360","0.00","0","5,000,000","1.89","2.47","1.31"],["710437","智通*凱基5C購01"," ---","--- ","---","---","---","0.42","0","0","0","0.20","100","0.21","50","5,000,000","0.21","1.06","0.01"],["710438","群聯凱基5C購11","0.17","+0.02","0.17","0.17","0.17","0.17","20,000","3,400","1","0.17","100","0.18","50","5,000,000","0.17","0.72","0.01"],["710439","群聯凱基5C購12"," ---","--- ","---","---","---","0.18","0","0","0","0.18","100","0.19","50","5,000,000","0.18","0.92","0.01"],["710440","鑫科凱基5C購01","0.61","+0.08","0.56","0.65","0.56","0.61","101,000","61,750","7","0.22","45","0.00","0","5,000,000","0.61","1.29","0.01"],["710441","中美晶元大5C購12","1.50","-0.02 ","1.51","1.51","1.50","1.50","6,000","9,020","2","1.60","25","1.61","10","5,000,000","1.50","2.42","0.58"],["710442","世界元大66購03","0.71","+0.04","0.71","0.71","0.71","0.71","234,000","166,140","1","0.71","499","0.72","10","5,000,000","0.71","1.00","0.42"],["710443","宜鼎元大5C購17","0.46","+0.09","0.46","0.48","0.46","0.46","583,000","269,180","3","0.45","499","0.46","10","5,000,000","0.46","0.80","0.12"],["710444","能率亞元大5C購01"," ---","--- ","---","---","---","0.72","0","0","0","0.41","499","0.42","10","5,000,000","0.42","1.04","0.01"],["710445","富喬元大5C購04","1.53","+0.36","1.25","1.53","1.24","1.35","63,000","84,760","10","1.51","125","0.00","0","5,000,000","1.53","2.14","0.92"],["710446","智通*元大5C購01"," ---","--- ","---","---","---","0.71","0","0","0","0.65","499","0.66","10","5,000,000","0.66","1.14","0.18"],["710447","智通*元大5C購02"," ---","--- ","---","---","---","0.62","0","0","0","0.48","499","0.49","10","5,000,000","0.49","0.95","0.03"],["710448","智通*元大63購01"," ---","--- ","---","---","---","0.69","0","0","0","0.57","499","0.58","10","5,000,000","0.58","0.95","0.21"],["710449","五福國票64購01"," ---","--- ","---","---","---","0.29","0","0","0","0.27","25","0.28","10","5,000,000","0.28","0.51","0.05"],["710450","璟德國票64購01"," ---","--- ","---","---","---","0.51","0","0","0","0.42","25","0.43","10","5,000,000","0.43","0.81","0.05"],["710451","磐儀國票64購01","0.34","-0.01 ","0.34","0.34","0.34","0.34","4,000","1,360","1","0.34","25","0.35","10","5,000,000","0.34","0.56","0.11"],["710452","中光電國票61購01"," ---","--- ","---","---","---","0.09","0","0","0","0.07","25","0.08","10","5,000,000","0.07","0.68","0.01"],["710453","宜鼎國票62購01"," ---","--- ","---","---","---","0.28","0","0","0","0.18","25","0.19","10","5,000,000","0.18","0.52","0.01"],["710454","竹陞國票64購01"," ---","--- ","---","---","---","0.45","0","0","0","0.45","25","0.46","10","5,000,000","0.45","0.73","0.17"],["710455","崴寶國票64購01","0.73","+0.02","0.73","0.73","0.73","0.73","5,000","3,650","1","0.72","25","0.74","10","5,000,000","0.73","1.11","0.35"],["710456","富強鑫國票62購01","0.85","0.00 ","0.85","0.85","0.85","0.85","6,000","5,100","1","0.81","25","0.82","10","5,000,000","0.85","1.39","0.31"],["710457","千附國票64購01","0.63","+0.02","0.63","0.63","0.63","0.63","16,000","10,080","1","0.63","25","0.64","10","5,000,000","0.63","0.98","0.28"],["710458","智通*國票61購01"," ---","--- ","---","---","---","0.63","0","0","0","0.43","25","0.44","10","5,000,000","0.44","0.86","0.02"],["710459","智通*國票61購02"," ---","--- ","---","---","---","0.19","0","0","0","0.13","25","0.14","10","5,000,000","0.14","0.78","0.01"],["710460","久元永豐5C購05"," ---","--- ","---","---","---","0.66","0","0","0","0.41","499","0.42","10","5,000,000","0.42","0.82","0.02"],["710461","久元永豐63購01"," ---","--- ","---","---","---","0.52","0","0","0","0.40","499","0.41","10","5,000,000","0.41","0.81","0.01"],["710462","久元永豐66購01"," ---","--- ","---","---","---","1.75","0","0","0","1.60","499","1.61","10","5,000,000","1.61","2.41","0.81"],["710463","中光電永豐5C購01"," ---","--- ","---","---","---","0.29","0","0","0","0.18","10","0.19","10","2,500,000","0.18","0.58","0.01"],["710464","系統電永豐5C購02","0.92","+0.11","0.82","0.94","0.82","0.86","71,000","61,280","5","0.91","11","0.92","10","5,000,000","0.92","1.55","0.29"],["710465","營邦永豐5C購01"," ---","--- ","---","---","---","1.92","0","0","0","1.85","499","1.87","10","5,000,000","1.85","2.77","0.93"],["710466","營邦永豐5C購02","1.68","0.00 ","1.64","1.68","1.64","1.67","22,000","36,680","2","1.54","499","1.55","10","5,000,000","1.68","2.24","1.12"],["710467","宏觀台新5C購02"," ---","--- ","---","---","---","0.39","0","0","0","0.30","25","0.40","25","5,000,000","0.34","0.74","0.01"],["710468","聖暉*台新5C購06"," ---","--- ","---","---","---","0.13","0","0","0","0.05","25","0.10","10","5,000,000","0.10","0.52","0.01"],["710469","聖暉*台新5C購07"," ---","--- ","---","---","---","0.13","0","0","0","0.04","25","0.10","10","5,000,000","0.10","0.61","0.01"],["710470","能率國泰63購01","0.73","+0.07","0.77","0.77","0.73","0.75","3,000","2,260","3","0.75","499","0.76","100","5,000,000","0.73","1.50","0.01"],["710471","久元富邦63購01"," ---","--- ","---","---","---","0.24","0","0","0","0.15","10","0.16","28","10,000,000","0.16","0.35","0.01"],["710472","原相富邦5C購01"," ---","--- ","---","---","---","0.30","0","0","0","0.22","30","0.23","28","5,000,000","0.22","0.79","0.01"],["710473","達航富邦62購01","0.32","+0.02","0.30","0.33","0.30","0.32","1,297,000","414,310","8","0.33","10","0.34","28","5,000,000","0.32","0.59","0.05"],["710474","營邦富邦63購02"," ---","--- ","---","---","---","1.04","0","0","0","1.32","10","1.36","10","10,000,000","1.32","1.67","0.97"],["710475","營邦富邦63購03"," ---","--- ","---","---","---","1.14","0","0","0","1.17","10","1.21","10","10,000,000","1.17","1.52","0.82"],["710476","巨有群益5C購02"," ---","--- ","---","---","---","2.26","0","0","0","1.18","8","0.00","0","5,000,000","2.26","3.38","1.14"],["710477","世界元大61購01","0.51","+0.01","0.51","0.52","0.51","0.51","27,000","13,870","3","0.50","499","0.51","10","5,000,000","0.51","0.85","0.17"],["710478","世界元大66購04"," ---","--- ","---","---","---","0.67","0","0","0","0.72","499","0.73","10","5,000,000","0.72","0.96","0.48"],["710479","世界元大67購01"," ---","--- ","---","---","---","0.81","0","0","0","0.68","499","0.69","10","5,000,000","0.68","0.91","0.45"],["710480","巨有元大61購01","1.22","-0.03 ","1.23","1.29","1.17","1.27","107,000","135,560","7","1.17","25","1.19","10","5,000,000","1.22","1.78","0.66"],["710481","宜鼎元大61購05","0.40","+0.08","0.35","0.41","0.35","0.40","496,000","198,600","7","0.39","499","0.40","10","5,000,000","0.40","0.74","0.06"],["710482","富喬元大61購06","1.78","+0.35","1.53","1.78","1.53","1.65","10,000","16,540","9","1.78","125","0.00","0","5,000,000","1.78","2.31","1.25"],["710483","富喬元大62購01","1.55","+0.32","1.35","1.55","1.35","1.43","144,000","205,350","11","1.57","125","0.00","0","5,000,000","1.55","2.16","0.94"],["710484","富喬元大62購02","1.72","+0.30","1.52","1.78","1.52","1.68","127,000","213,730","8","1.74","125","0.00","0","5,000,000","1.72","2.25","1.19"],["710485","臺慶科元大61購01"," ---","--- ","---","---","---","0.37","0","0","0","0.25","499","0.26","10","5,000,000","0.26","0.83","0.01"],["710486","千附精台新61購01"," ---","--- ","---","---","---","0.47","0","0","0","0.48","25","0.49","25","5,000,000","0.48","0.99","0.01"],["710487","元太台新61購01","0.23","+0.04","0.23","0.23","0.23","0.23","3,000","690","1","0.24","25","0.25","25","5,000,000","0.23","1.03","0.01"],["710488","竹陞台新61購01","0.45","0.00 ","0.46","0.46","0.45","0.46","40,000","18,200","2","0.44","25","0.45","25","5,000,000","0.45","0.92","0.01"],["710489","譜瑞台新61購01","0.69","+0.02","0.65","0.69","0.65","0.68","39,000","26,470","2","0.26","38","0.69","50","5,000,000","0.69","1.77","0.01"],["710490","譜瑞台新61購02","0.55","+0.01","0.55","0.55","0.55","0.55","3,000","1,650","1","0.20","50","0.00","0","5,000,000","0.55","1.90","0.01"],["710491","千附精凱基61購01","0.32","+0.03","0.32","0.32","0.31","0.31","103,000","32,260","5","0.31","10","0.32","30","5,000,000","0.32","1.09","0.01"],["710492","千附精凱基61購02"," ---","--- ","---","---","---","0.25","0","0","0","0.27","10","0.28","30","5,000,000","0.27","0.85","0.01"],["710493","中光電凱基61購01"," ---","--- ","---","---","---","0.52","0","0","0","0.15","10","0.16","50","5,000,000","0.15","1.06","0.01"],["710494","元太凱基61購02"," ---","--- ","---","---","---","0.06","0","0","0","0.07","10","0.17","10","5,000,000","0.07","0.87","0.01"],["710495","元太凱基61購03"," ---","--- ","---","---","---","0.12","0","0","0","0.08","10","0.18","10","5,000,000","0.08","0.88","0.01"],["710496","元太凱基61購04"," ---","--- ","---","---","---","0.38","0","0","0","0.11","10","0.12","50","5,000,000","0.11","0.74","0.01"],["710497","元太凱基61購05"," ---","--- ","---","---","---","0.47","0","0","0","0.08","10","0.18","10","5,000,000","0.08","0.71","0.01"],["710498","元太凱基61購06"," ---","--- ","---","---","---","0.16","0","0","0","0.18","10","0.19","50","5,000,000","0.18","0.66","0.01"],["710499","世紀*凱基61購01"," ---","--- ","---","---","---","6.75","0","0","0","4.60","4","0.00","0","5,000,000","4.60","6.25","2.92"],["710500","竹陞凱基61購01","0.34","0.00 ","0.35","0.35","0.34","0.34","221,000","76,240","8","0.34","44","0.35","50","5,000,000","0.34","0.81","0.01"],["710501","原相凱基61購01"," ---","--- ","---","---","---","0.17","0","0","0","0.11","10","0.12","10","5,000,000","0.11","1.84","0.01"],["710502","譜瑞凱基61購02","0.44","+0.01","0.44","0.45","0.41","0.41","450,000","185,240","7","0.42","10","0.43","30","5,000,000","0.44","0.98","0.01"],["710503","譜瑞凱基61購03","0.40","+0.01","0.40","0.40","0.40","0.40","6,000","2,400","1","0.37","10","0.38","30","5,000,000","0.40","1.10","0.01"],["710504","譜瑞凱基61購04"," ---","--- ","---","---","---","0.32","0","0","0","0.29","10","0.30","30","5,000,000","0.30","1.21","0.01"],["710505","譜瑞凱基61購05"," ---","--- ","---","---","---","0.32","0","0","0","0.27","10","0.28","50","5,000,000","0.28","1.46","0.01"],["710506","千附精群益61購01"," ---","--- ","---","---","---","0.27","0","0","0","0.29","25","0.32","10","5,000,000","0.29","1.16","0.01"],["710507","譜瑞群益61購01"," ---","--- ","---","---","---","0.29","0","0","0","0.09","121","0.00","0","5,000,000","0.29","1.10","0.01"],["710508","91APP*國票62購01","0.26","-0.02 ","0.26","0.26","0.26","0.26","25,000","6,500","1","0.25","25","0.26","474","5,000,000","0.26","0.52","0.01"],["710509","千附精國票62購01"," ---","--- ","---","---","---","0.46","0","0","0","0.34","25","0.35","10","5,000,000","0.34","0.81","0.01"],["710510","世紀*國票62購01","2.36","+0.61","2.36","2.36","2.36","2.36","9,000","21,240","2","2.36","8","0.00","0","5,000,000","2.36","3.03","1.69"],["710511","竹陞國票62購01","0.32","0.00 ","0.32","0.32","0.32","0.32","153,000","48,960","2","0.32","25","0.33","10","5,000,000","0.32","0.60","0.04"],["710512","宜鼎國票62購02"," ---","--- ","---","---","---","0.23","0","0","0","0.22","25","0.23","10","5,000,000","0.22","0.45","0.01"],["710513","長佳智國票62購01"," ---","--- ","---","---","---","0.30","0","0","0","0.30","25","0.31","10","5,000,000","0.30","0.63","0.01"],["710514","長聖國票62購01"," ---","--- ","---","---","---","0.50","0","0","0","0.45","25","0.46","10","5,000,000","0.45","0.72","0.18"],["710515","威剛國票62購02","0.47","+0.02","0.47","0.47","0.47","0.47","51,000","23,970","2","0.49","25","0.50","10","5,000,000","0.47","0.86","0.08"],["710516","建榮國票61購01","0.44","+0.07","0.47","0.47","0.44","0.45","8,000","3,610","4","0.43","25","0.44","10","5,000,000","0.44","0.75","0.12"],["710517","昱展國票62購01","0.18","+0.01","0.18","0.18","0.18","0.18","54,000","9,720","1","0.17","25","0.18","10","5,000,000","0.18","0.35","0.01"],["710518","茂迪國票62購01"," ---","--- ","---","---","---","0.67","0","0","0","0.19","25","0.20","10","5,000,000","0.19","0.49","0.01"],["710519","訊聯國票62購01"," ---","--- ","---","---","---","0.50","0","0","0","0.26","25","0.27","10","5,000,000","0.27","0.55","0.01"],["710520","博士旺國票61購01","0.30","+0.04","0.30","0.30","0.30","0.30","499,000","149,700","1","0.29","25","0.30","10","5,000,000","0.30","0.51","0.09"],["710521","精星國票62購01"," ---","--- ","---","---","---","0.34","0","0","0","0.30","25","0.31","10","3,000,000","0.30","0.55","0.05"],["710523","譜瑞國票62購01","0.33","-0.02 ","0.34","0.35","0.33","0.34","85,000","28,770","5","0.34","25","0.35","10","5,000,000","0.33","0.87","0.01"],["710524","元太中信61購01"," ---","--- ","---","---","---","0.04","0","0","0","0.03","10","0.04","10","5,000,000","0.03","0.35","0.01"],["710525","久元永豐64購01"," ---","--- ","---","---","---","0.80","0","0","0","0.46","499","0.47","10","5,000,000","0.47","0.87","0.07"],["710526","大江永豐61購01","0.32","0.00 ","0.33","0.34","0.32","0.32","223,000","71,520","6","0.31","10","0.33","10","5,000,000","0.32","0.79","0.01"],["710527","元太永豐61購02"," ---","--- ","---","---","---","0.24","0","0","0","0.24","499","0.25","10","5,000,000","0.24","0.89","0.01"],["710528","元太永豐61購03","0.31","+0.06","0.31","0.31","0.31","0.31","126,000","39,060","2","0.31","10","0.32","10","5,000,000","0.31","0.88","0.01"],["710529","邑錡永豐64購01"," ---","--- ","---","---","---","0.39","0","0","0","0.36","499","0.37","10","5,000,000","0.36","0.70","0.01"],["710530","威剛永豐61購04"," ---","--- ","---","---","---","0.40","0","0","0","0.18","65","0.00","0","5,000,000","0.40","0.79","0.01"],["710531","威剛永豐61購05"," ---","--- ","---","---","---","0.74","0","0","0","0.23","43","0.00","0","5,000,000","0.44","0.83","0.05"],["710532","鈊象永豐65購01","0.97","-0.12 ","1.02","1.03","0.97","1.00","65,000","65,250","4","0.51","19","0.00","0","5,000,000","0.97","1.68","0.26"],["710533","勤凱永豐65購01","0.91","+0.02","0.93","1.04","0.82","0.94","530,000","498,070","40","0.54","18","1.00","11","5,000,000","0.91","1.28","0.54"],["710534","新普永豐61購01","0.60","+0.04","0.59","0.61","0.59","0.59","7,000","4,160","3","0.59","10","0.60","10","5,000,000","0.60","1.59","0.01"],["710535","譜瑞永豐61購01","0.26","+0.01","0.26","0.26","0.26","0.26","1,000","260","1","0.08","135","0.00","0","5,000,000","0.26","0.80","0.01"],["710536","譜瑞永豐61購02"," ---","--- ","---","---","---","0.29","0","0","0","0.04","10","0.00","0","5,000,000","0.18","0.72","0.01"],["710537","譜瑞永豐61購03"," ---","--- ","---","---","---","0.35","0","0","0","0.00","0","0.00","0","5,000,000","0.12","0.66","0.01"],["710538","譜瑞永豐61購04"," ---","--- ","---","---","---","0.51","0","0","0","0.06","10","0.00","0","5,000,000","0.26","1.34","0.01"],["710539","譜瑞永豐64購01","0.72","+0.01","0.72","0.72","0.72","0.72","83,000","59,760","1","0.37","27","0.00","0","5,000,000","0.72","1.26","0.18"],["710540","譜瑞永豐64購02"," ---","--- ","---","---","---","0.62","0","0","0","0.29","10","0.00","0","5,000,000","0.58","1.12","0.04"],["710541","譜瑞永豐67購01","1.05","+0.05","1.05","1.05","1.05","1.05","1,000","1,050","1","0.62","16","0.00","0","5,000,000","1.05","1.59","0.51"],["710542","久元國泰62購01","0.66","+0.01","0.66","0.66","0.66","0.66","32,000","21,120","1","0.63","499","0.64","100","5,000,000","0.66","1.22","0.10"],["710543","久元國泰62購02"," ---","--- ","---","---","---","0.39","0","0","0","0.32","499","0.33","100","5,000,000","0.33","0.89","0.01"],["710544","中光電國泰62購01"," ---","--- ","---","---","---","0.25","0","0","0","0.26","100","0.00","0","5,000,000","0.26","1.17","0.01"],["710545","巨有國泰62購01"," ---","--- ","---","---","---","4.02","0","0","0","2.93","499","2.99","10","5,000,000","2.99","4.25","1.73"],["710546","竹陞國泰62購01","1.00","+0.01","1.04","1.04","1.00","1.04","11,000","11,400","2","0.99","499","1.00","100","5,000,000","1.00","1.66","0.33"],["710547","青雲國泰62購01"," ---","--- ","---","---","---","0.48","0","0","0","0.34","499","0.35","100","5,000,000","0.34","0.70","0.01"],["710548","青雲國泰62購02","0.26","+0.01","0.26","0.26","0.26","0.26","3,000","780","1","0.26","100","0.28","100","5,000,000","0.26","0.62","0.01"],["710549","智通*國泰62購01"," ---","--- ","---","---","---","1.08","0","0","0","0.88","499","0.89","100","5,000,000","0.89","1.74","0.04"],["710550","元太富邦64購01"," ---","--- ","---","---","---","0.16","0","0","0","0.15","10","0.16","28","10,000,000","0.15","0.46","0.01"],["710551","安勤富邦62購01","0.36","0.00 ","0.36","0.36","0.36","0.36","112,000","40,320","2","0.34","10","0.35","28","5,000,000","0.36","0.67","0.05"],["710552","譜瑞富邦63購01","0.32","-0.01 ","0.33","0.34","0.32","0.33","410,000","135,270","7","0.33","10","0.34","28","10,000,000","0.32","0.59","0.05"],["710553","譜瑞富邦64購01","0.35","+0.02","0.35","0.35","0.35","0.35","483,000","169,050","1","0.34","10","0.35","28","10,000,000","0.35","0.67","0.03"],["710554","宜鼎中信61購02"," ---","--- ","---","---","---","0.40","0","0","0","0.09","499","0.10","10","5,000,000","0.09","0.32","0.01"],["710555","中光電永豐61購02"," ---","--- ","---","---","---","0.80","0","0","0","0.08","10","0.09","10","5,000,000","0.09","0.70","0.01"],["710556","竹陞永豐61購01","0.68","0.00 ","0.68","0.68","0.68","0.68","21,000","14,280","1","0.66","499","0.68","10","5,000,000","0.68","1.15","0.20"],["710557","竹陞永豐64購01"," ---","--- ","---","---","---","1.08","0","0","0","0.75","499","0.76","10","5,000,000","0.76","1.33","0.19"],["710558","竹陞永豐65購01","0.62","+0.01","0.62","0.62","0.62","0.62","1,000","620","1","0.60","10","0.61","10","5,000,000","0.62","0.90","0.34"],["710559","均豪永豐64購01","0.65","+0.03","0.64","0.65","0.64","0.65","87,000","56,280","3","0.63","499","0.64","10","5,000,000","0.65","1.17","0.13"],["710560","宏捷科永豐61購01","0.58","+0.05","0.52","0.58","0.52","0.56","145,000","80,500","3","0.53","499","0.54","10","5,000,000","0.58","1.24","0.01"],["710561","宜鼎永豐61購03"," ---","--- ","---","---","---","0.24","0","0","0","0.23","499","0.24","10","5,000,000","0.23","0.57","0.01"],["710562","宜鼎永豐64購02"," ---","--- ","---","---","---","0.37","0","0","0","0.32","499","0.33","10","5,000,000","0.32","0.55","0.09"],["710563","威剛永豐61購06"," ---","--- ","---","---","---","0.70","0","0","0","0.00","0","0.00","0","5,000,000","0.35","0.74","0.01"],["710564","威剛永豐61購07"," ---","--- ","---","---","---","0.59","0","0","0","0.00","0","0.00","0","5,000,000","0.26","0.65","0.01"],["710565","茂達永豐61購02"," ---","--- ","---","---","---","0.34","0","0","0","0.16","499","0.17","10","5,000,000","0.17","0.68","0.01"],["710566","家登永豐61購02","0.73","+0.06","0.73","0.73","0.73","0.73","27,000","19,710","1","0.64","499","0.66","10","5,000,000","0.73","1.75","0.01"],["710567","富喬永豐61購03","0.87","+0.25","0.71","0.87","0.71","0.83","1,850,000","1,530,100","24","0.88","3","0.91","10","5,000,000","0.87","1.48","0.26"],["710568","富喬永豐66購02","1.36","+0.21","1.23","1.39","1.23","1.30","377,000","488,890","18","1.41","10","0.00","0","5,000,000","1.36","1.80","0.92"],["710569","群翊永豐61購01"," ---","--- ","---","---","---","0.73","0","0","0","0.32","499","0.33","10","5,000,000","0.33","1.15","0.01"],["710570","群聯永豐61購02"," ---","--- ","---","---","---","0.39","0","0","0","0.25","10","0.26","10","5,000,000","0.25","0.43","0.07"],["710571","群聯永豐61購03"," ---","--- ","---","---","---","0.36","0","0","0","0.23","499","0.24","10","5,000,000","0.23","0.41","0.05"],["710572","群聯永豐65購06"," ---","--- ","---","---","---","0.69","0","0","0","0.38","499","0.39","10","5,000,000","0.38","0.56","0.20"],["710573","雙鴻永豐61購05","1.64","-0.11 ","1.64","1.64","1.64","1.64","23,000","37,720","1","1.66","499","1.70","10","5,000,000","1.64","2.62","0.66"],["710574","雙鴻永豐66購02","2.01","+0.12","2.01","2.01","2.01","2.01","30,000","60,300","2","1.91","10","1.95","10","5,000,000","2.01","2.57","1.45"],["710575","雙鴻永豐67購01","2.57","-0.13 ","2.51","2.57","2.51","2.54","145,000","368,150","6","2.55","10","2.60","10","5,000,000","2.57","3.41","1.73"],["710576","中光電元大61購01"," ---","--- ","---","---","---","0.98","0","0","0","0.15","499","0.16","10","5,000,000","0.16","1.02","0.01"],["710577","中光電元大61購02","0.37","+0.04","0.36","0.37","0.36","0.37","150,000","55,200","2","0.33","499","0.34","10","5,000,000","0.37","0.87","0.01"],["710578","中光電元大61購03","0.40","+0.01","0.38","0.40","0.38","0.39","46,000","17,800","2","0.37","499","0.38","10","5,000,000","0.40","0.88","0.01"],["710579","世界元大64購08","0.33","+0.02","0.33","0.33","0.33","0.33","799,000","263,670","9","0.33","30","0.34","10","5,000,000","0.33","0.61","0.05"],["710580","世界元大66購05"," ---","--- ","---","---","---","0.37","0","0","0","0.33","499","0.34","10","5,000,000","0.33","0.49","0.17"],["710581","均豪元大61購01"," ---","--- ","---","---","---","0.29","0","0","0","0.20","499","0.21","10","5,000,000","0.20","0.68","0.01"],["710582","宏捷科元大67購01","0.90","0.00 ","0.89","0.94","0.88","0.91","479,000","438,030","21","0.88","25","0.89","10","5,000,000","0.90","1.36","0.44"],["710583","佳邦元大61購01"," ---","--- ","---","---","---","0.13","0","0","0","0.07","499","0.17","10","5,000,000","0.11","0.40","0.01"],["710584","欣銓元大61購01","1.16","-0.05 ","1.20","1.21","1.16","1.18","81,000","95,980","9","1.12","499","1.14","10","5,000,000","1.16","1.74","0.58"],["710585","原相元大61購01"," ---","--- ","---","---","---","0.44","0","0","0","0.31","499","0.32","10","5,000,000","0.32","1.37","0.01"],["710586","富喬元大64購03","1.04","+0.20","0.91","1.06","0.91","1.00","1,968,000","1,971,520","42","1.04","125","0.00","0","5,000,000","1.04","1.40","0.68"],["710587","富喬元大65購03","1.23","+0.24","1.05","1.23","1.05","1.15","1,532,000","1,767,560","30","1.20","125","1.23","12","5,000,000","1.23","1.58","0.88"],["710588","群聯元大64購06","0.81","+0.11","0.81","0.81","0.81","0.81","111,000","89,910","1","0.76","499","0.77","10","5,000,000","0.81","1.18","0.44"],["710589","臺慶科元大61購02"," ---","--- ","---","---","---","0.28","0","0","0","0.18","499","0.19","10","5,000,000","0.19","0.74","0.01"],["710590","中美晶群益64購01","0.70","-0.03 ","0.70","0.70","0.66","0.69","90,000","62,070","7","0.69","3","0.00","0","5,000,000","0.70","1.10","0.30"],["710591","竹陞群益61購01"," ---","--- ","---","---","---","0.27","0","0","0","0.20","100","0.23","100","5,000,000","0.23","0.61","0.01"],["710592","均豪群益61購01","0.77","+0.04","0.76","0.77","0.76","0.77","220,000","169,120","3","0.25","10","0.00","0","5,000,000","0.77","1.71","0.01"],["710593","佳邦群益61購01"," ---","--- ","---","---","---","0.39","0","0","0","0.34","10","0.44","10","5,000,000","0.44","1.05","0.01"],["710594","宜特群益61購01","0.76","0.00 ","0.76","0.76","0.76","0.76","173,000","131,480","3","0.72","100","0.73","100","5,000,000","0.76","1.71","0.01"],["710595","青雲群益62購01","1.19","-0.07 ","1.19","1.19","1.19","1.19","4,000","4,760","1","1.16","10","1.26","10","5,000,000","1.19","1.92","0.46"],["710596","臺慶科群益61購01"," ---","--- ","---","---","---","0.36","0","0","0","0.04","10","0.14","10","5,000,000","0.05","0.35","0.01"],["710597","中美晶國泰63購01"," ---","--- ","---","---","---","1.58","0","0","0","1.43","10","1.45","10","5,000,000","1.43","2.23","0.63"],["710598","家登國泰62購01"," ---","--- ","---","---","---","0.82","0","0","0","0.82","499","0.83","100","5,000,000","0.82","1.33","0.31"],["710599","凡甲富邦63購02"," ---","--- ","---","---","---","0.37","0","0","0","0.35","10","0.36","28","10,000,000","0.36","0.57","0.15"],["710600","中光電富邦63購01"," ---","--- ","---","---","---","0.27","0","0","0","0.18","10","0.19","28","5,000,000","0.19","0.43","0.01"],["710601","宏觀富邦63購01","0.28","+0.02","0.28","0.29","0.28","0.29","521,000","150,850","3","0.24","10","0.25","28","10,000,000","0.28","0.52","0.04"],["710602","茂達富邦63購01"," ---","--- ","---","---","---","0.42","0","0","0","0.28","10","0.29","28","10,000,000","0.29","0.46","0.12"],["710603","耕興富邦63購01","0.69","+0.03","0.66","0.71","0.66","0.69","2,794,000","1,938,580","97","0.69","2","0.88","18","10,000,000","0.69","1.04","0.34"],["710604","湧德富邦63購01","0.67","+0.05","0.64","0.68","0.64","0.66","992,000","651,320","21","0.66","10","0.67","28","10,000,000","0.67","0.94","0.40"],["710605","中光電凱基61購02"," ---","--- ","---","---","---","0.07","0","0","0","0.04","10","0.14","10","5,000,000","0.07","0.68","0.01"],["710606","巨有凱基61購01","1.02","-0.02 ","1.10","1.22","1.00","1.04","164,000","170,170","18","1.01","100","1.04","10","5,000,000","1.02","1.86","0.18"],["710607","宜鼎凱基61購01","0.07","+0.02","0.07","0.07","0.07","0.07","10,000","700","2","0.04","100","0.09","5","5,000,000","0.07","0.53","0.01"],["710608","富喬凱基61購04","1.24","+0.34","0.95","1.28","0.95","1.15","481,000","551,510","11","1.24","100","1.36","1","5,000,000","1.24","2.34","0.14"],["710609","臺慶科凱基61購02"," ---","--- ","---","---","---","0.12","0","0","0","0.04","100","0.14","10","5,000,000","0.08","0.59","0.01"],["710610","雙鴻凱基64購01"," ---","--- ","---","---","---","2.60","0","0","0","2.71","100","2.81","10","5,000,000","2.75","3.73","1.77"],["710611","中美晶台新61購02"," ---","--- ","---","---","---","1.59","0","0","0","1.59","25","1.61","25","5,000,000","1.59","2.21","0.97"],["710612","宜特台新61購02"," ---","--- ","---","---","---","0.64","0","0","0","0.23","25","0.24","25","5,000,000","0.24","1.15","0.01"],["710613","宜鼎台新61購03"," ---","--- ","---","---","---","0.33","0","0","0","0.23","25","0.24","25","5,000,000","0.23","0.69","0.01"],["710614","原相台新61購01"," ---","--- ","---","---","---","0.57","0","0","0","0.55","25","0.56","25","5,000,000","0.56","1.33","0.01"],["710615","原相台新61購02"," ---","--- ","---","---","---","0.39","0","0","0","0.35","25","0.36","25","5,000,000","0.35","1.12","0.01"],["710616","原相台新61購03"," ---","--- ","---","---","---","0.33","0","0","0","0.23","25","0.24","25","5,000,000","0.24","1.01","0.01"],["710617","鈊象台新61購01"," ---","--- ","---","---","---","0.82","0","0","0","0.21","10","0.00","0","5,000,000","0.91","2.17","0.01"],["710618","群聯台新61購01"," ---","--- ","---","---","---","0.93","0","0","0","0.54","25","0.55","25","5,000,000","0.54","1.09","0.01"],["710619","九暘元大61購01"," ---","--- ","---","---","---","0.45","0","0","0","0.29","499","0.30","10","5,000,000","0.30","0.61","0.01"],["710621","台嘉碩元大61購01"," ---","--- ","---","---","---","0.20","0","0","0","0.18","499","0.19","10","5,000,000","0.19","0.73","0.01"],["710622","安可元大61購01"," ---","--- ","---","---","---","0.43","0","0","0","0.35","499","0.36","10","5,000,000","0.36","0.90","0.01"],["710623","竹陞元大61購01"," ---","--- ","---","---","---","0.31","0","0","0","0.30","499","0.31","10","5,000,000","0.31","0.69","0.01"],["710624","宜鼎元大61購06","0.30","+0.02","0.30","0.30","0.30","0.30","495,000","148,500","1","0.31","499","0.32","10","5,000,000","0.30","0.64","0.01"],["710625","松上元大61購01"," ---","--- ","---","---","---","0.30","0","0","0","0.26","499","0.00","0","5,000,000","0.39","1.12","0.01"],["710626","品安元大61購01"," ---","--- ","---","---","---","0.18","0","0","0","0.09","499","0.19","10","5,000,000","0.14","0.65","0.01"],["710628","晟田元大61購01"," ---","--- ","---","---","---","1.33","0","0","0","1.01","499","1.03","10","5,000,000","1.01","2.52","0.01"],["710629","堡達元大61購01"," ---","--- ","---","---","---","0.32","0","0","0","0.29","499","0.30","10","5,000,000","0.30","0.87","0.01"],["710630","富喬元大61購08","1.23","+0.26","1.03","1.23","1.03","1.15","153,000","175,400","12","1.25","125","0.00","0","5,000,000","1.23","1.88","0.58"],["710631","富喬元大64購04","1.02","+0.19","0.90","1.05","0.89","0.97","765,000","741,520","22","1.02","125","1.10","5","5,000,000","1.02","1.38","0.66"],["710632","碩禾元大61購03"," ---","--- ","---","---","---","0.11","0","0","0","0.06","499","0.16","10","5,000,000","0.11","0.57","0.01"],["710633","臺慶科元大64購01"," ---","--- ","---","---","---","0.69","0","0","0","0.53","499","0.54","10","5,000,000","0.54","0.84","0.24"],["710634","臺慶科元大67購01","0.50","+0.01","0.50","0.50","0.50","0.50","10,000","5,000","1","0.47","499","0.48","10","5,000,000","0.50","0.72","0.28"],["710635","寶雅元大61購01","1.43","+0.03","1.36","1.46","1.36","1.41","32,000","45,190","4","1.43","499","1.46","10","5,000,000","1.43","2.89","0.01"],["710636","川寶國票65購01"," ---","--- ","---","---","---","0.50","0","0","0","0.49","25","0.50","10","5,000,000","0.50","0.72","0.28"],["710637","中美晶國票61購04"," ---","--- ","---","---","---","0.47","0","0","0","0.38","25","0.39","10","5,000,000","0.38","0.78","0.01"],["710638","中裕國票65購01","0.47","+0.01","0.48","0.49","0.47","0.47","13,000","6,140","4","0.48","25","0.49","10","5,000,000","0.47","0.71","0.23"],["710639","日揚國票65購01"," ---","--- ","---","---","---","0.33","0","0","0","0.28","25","0.29","10","5,000,000","0.29","0.50","0.08"],["710640","安可國票61購01"," ---","--- ","---","---","---","0.18","0","0","0","0.18","25","0.19","10","5,000,000","0.18","0.58","0.01"],["710641","金雨國票65購01"," ---","--- ","---","---","---","0.13","0","0","0","0.13","25","0.14","10","5,000,000","0.14","0.28","0.01"],["710642","品安國票65購01"," ---","--- ","---","---","---","0.44","0","0","0","0.23","25","0.24","10","5,000,000","0.23","0.44","0.02"],["710643","威潤國票65購01","0.28","+0.04","0.28","0.28","0.28","0.28","5,000","1,400","1","0.27","25","0.28","10","5,000,000","0.28","0.46","0.10"],["710644","茂達國票65購01"," ---","--- ","---","---","---","0.44","0","0","0","0.41","25","0.42","10","5,000,000","0.41","0.79","0.03"],["710645","泰藝國票61購01"," ---","--- ","---","---","---","0.42","0","0","0","0.32","25","0.33","10","5,000,000","0.33","0.86","0.01"],["710646","晟田國票61購01","0.84","+0.08","0.85","0.85","0.84","0.85","200,000","169,000","2","0.83","25","0.84","10","5,000,000","0.84","1.43","0.25"],["710647","崇越電國票65購01","0.49","-0.01 ","0.49","0.49","0.49","0.49","10,000","4,900","1","0.49","25","0.50","10","5,000,000","0.49","0.73","0.25"],["710648","富強鑫國票65購01","0.72","-0.03 ","0.72","0.72","0.72","0.72","6,000","4,320","1","0.72","25","0.73","10","5,000,000","0.72","1.04","0.40"],["710649","瑞耘國票65購01","1.13","-0.03 ","1.04","1.13","1.04","1.07","190,000","204,130","12","1.12","25","1.13","10","5,000,000","1.13","1.49","0.77"],["710650","精拓科國票65購01","0.52","+0.01","0.52","0.52","0.52","0.52","1,000","520","1","0.51","25","0.52","10","5,000,000","0.52","0.78","0.26"],["710651","廣積國票65購01","1.04","-0.01 ","1.10","1.10","1.04","1.06","33,000","34,900","7","1.04","25","1.05","10","5,000,000","1.04","1.44","0.64"],["710652","璟德國票65購01"," ---","--- ","---","---","---","0.48","0","0","0","0.48","25","0.49","10","5,000,000","0.49","0.80","0.18"],["710653","中光電群益61購01"," ---","--- ","---","---","---","0.12","0","0","0","0.00","0","0.00","0","5,000,000","0.10","0.40","0.01"],["710654","中美晶群益63購01","0.70","+0.01","0.69","0.70","0.69","0.70","115,000","80,350","3","0.16","10","0.00","0","5,000,000","0.70","1.30","0.10"],["710655","世紀*群益62購01"," ---","--- ","---","---","---","11.10","0","0","0","1.35","7","0.00","0","5,000,000","2.37","3.49","1.25"],["710656","台嘉碩群益61購01"," ---","--- ","---","---","---","0.81","0","0","0","0.45","25","0.46","10","5,000,000","0.46","1.23","0.01"],["710657","台嘉碩群益61購02"," ---","--- ","---","---","---","0.41","0","0","0","0.26","25","0.27","10","5,000,000","0.27","1.04","0.01"],["710658","巨漢群益61購01"," ---","--- ","---","---","---","0.29","0","0","0","0.11","90","0.00","0","5,000,000","0.31","1.12","0.01"],["710659","宜鼎群益61購01","0.27","+0.05","0.27","0.27","0.27","0.27","1,000","270","1","0.09","111","0.00","0","5,000,000","0.27","0.73","0.01"],["710660","東浦群益61購01"," ---","--- ","---","---","---","0.68","0","0","0","0.00","0","0.00","0","5,000,000","0.15","0.60","0.01"],["710661","東浦群益61購02"," ---","--- ","---","---","---","1.00","0","0","0","0.00","0","0.00","0","5,000,000","0.15","0.66","0.01"],["710662","國眾群益64購01"," ---","--- ","---","---","---","0.46","0","0","0","0.42","10","0.52","10","5,000,000","0.46","1.01","0.01"],["710663","堡達群益61購01"," ---","--- ","---","---","---","0.25","0","0","0","0.11","25","0.12","10","5,000,000","0.12","0.56","0.01"],["710664","晶宏群益61購01"," ---","--- ","---","---","---","0.45","0","0","0","0.41","10","0.51","10","5,000,000","0.45","1.00","0.01"],["710665","陽程群益61購01"," ---","--- ","---","---","---","2.55","0","0","0","3.74","10","3.84","10","5,000,000","3.74","4.68","2.80"],["710666","九暘凱基61購01","0.13","0.00 ","0.13","0.13","0.13","0.13","11,000","1,430","2","0.13","10","0.14","10","5,000,000","0.13","0.49","0.01"],["710667","川寶凱基61購01","0.41","+0.03","0.38","0.43","0.37","0.40","378,000","151,150","39","0.42","10","0.52","10","5,000,000","0.41","1.00","0.01"],["710668","中美晶凱基61購06","0.70","+0.02","0.70","0.70","0.70","0.70","20,000","14,000","1","0.73","10","0.74","10","5,000,000","0.70","1.82","0.01"],["710669","日揚凱基61購01"," ---","--- ","---","---","---","0.30","0","0","0","0.16","100","0.17","10","5,000,000","0.17","0.56","0.01"],["710670","世界凱基66購01","0.44","+0.04","0.41","0.45","0.41","0.44","324,000","142,380","6","0.43","100","0.44","30","5,000,000","0.44","0.77","0.11"],["710671","加高凱基61購01"," ---","--- ","---","---","---","0.33","0","0","0","0.05","10","0.15","10","5,000,000","0.07","0.47","0.01"],["710672","加高凱基61購02"," ---","--- ","---","---","---","0.14","0","0","0","0.07","10","0.08","10","5,000,000","0.08","0.40","0.01"],["710673","台嘉碩凱基61購01"," ---","--- ","---","---","---","0.15","0","0","0","0.14","100","0.15","10","5,000,000","0.15","0.66","0.01"],["710674","台嘉碩凱基61購02"," ---","--- ","---","---","---","0.21","0","0","0","0.11","100","0.12","10","5,000,000","0.12","0.52","0.01"],["710675","全宇昕凱基61購01"," ---","--- ","---","---","---","0.37","0","0","0","0.37","10","0.39","10","5,000,000","0.37","0.86","0.01"],["710676","邑錡凱基61購01","0.10","0.00 ","0.10","0.10","0.10","0.10","6,000","600","1","0.10","10","0.11","10","5,000,000","0.10","0.73","0.01"],["710677","奇鈦科凱基61購01"," ---","--- ","---","---","---","0.16","0","0","0","0.07","10","0.08","10","5,000,000","0.08","0.39","0.01"],["710678","東浦凱基61購01"," ---","--- ","---","---","---","0.25","0","0","0","0.20","10","0.21","10","5,000,000","0.20","0.81","0.01"],["710679","杰力凱基61購01"," ---","--- ","---","---","---","0.38","0","0","0","0.22","10","0.23","10","5,000,000","0.23","0.60","0.01"],["710680","茂達凱基61購01","0.12","+0.01","0.12","0.12","0.12","0.12","5,000","600","1","0.10","150","0.11","50","5,000,000","0.12","0.65","0.01"],["710681","泰藝凱基61購01"," ---","--- ","---","---","---","0.27","0","0","0","0.14","10","0.15","10","5,000,000","0.15","0.52","0.01"],["710682","高僑凱基61購01","0.59","+0.19","0.52","0.62","0.48","0.56","712,000","396,760","45","0.58","100","0.59","10","5,000,000","0.59","1.07","0.11"],["710683","崇越電凱基61購01"," ---","--- ","---","---","---","0.44","0","0","0","0.43","10","0.44","10","5,000,000","0.44","0.97","0.01"],["710684","堡達凱基61購01"," ---","--- ","---","---","---","0.36","0","0","0","0.18","10","0.19","10","5,000,000","0.19","0.66","0.01"],["710685","晶宏凱基61購01","0.33","-0.02 ","0.37","0.37","0.33","0.36","350,000","127,100","2","0.34","100","0.35","50","5,000,000","0.33","0.95","0.01"],["710686","越峰凱基61購01"," ---","--- ","---","---","---","0.06","0","0","0","0.06","40","0.10","1","5,000,000","0.06","0.37","0.01"],["710687","陽程凱基61購02","4.74","+0.50","4.24","4.81","4.24","4.71","201,000","945,840","21","4.46","10","4.56","10","5,000,000","4.74","6.15","3.33"],["710688","碩禾凱基61購01","0.08","+0.01","0.08","0.08","0.08","0.08","40,000","3,200","1","0.07","50","0.10","40","5,000,000","0.08","0.56","0.01"],["710689","中光電台新61購01"," ---","--- ","---","---","---","0.09","0","0","0","0.08","25","0.10","10","5,000,000","0.09","0.82","0.01"],["710690","中光電台新61購02"," ---","--- ","---","---","---","0.17","0","0","0","0.08","25","0.10","10","5,000,000","0.10","0.71","0.01"],["710691","中美晶台新61購03"," ---","--- ","---","---","---","0.68","0","0","0","0.71","25","0.72","25","5,000,000","0.71","1.17","0.25"],["710692","中美晶台新63購02"," ---","--- ","---","---","---","0.98","0","0","0","0.73","25","0.74","25","5,000,000","0.73","1.31","0.15"],["710693","世界台新61購01"," ---","--- ","---","---","---","0.51","0","0","0","0.25","25","0.26","25","5,000,000","0.25","0.76","0.01"],["710694","台嘉碩台新61購01"," ---","--- ","---","---","---","0.51","0","0","0","0.33","25","0.34","25","5,000,000","0.34","0.85","0.01"],["710695","台嘉碩台新61購02"," ---","--- ","---","---","---","0.40","0","0","0","0.22","25","0.23","25","5,000,000","0.23","0.74","0.01"],["710696","巨漢台新61購01","0.40","-0.07 ","0.40","0.40","0.40","0.40","150,000","60,000","1","0.40","25","0.50","10","5,000,000","0.40","0.88","0.01"],["710697","巨漢台新61購02"," ---","--- ","---","---","---","0.33","0","0","0","0.18","25","0.19","25","5,000,000","0.19","0.84","0.01"],["710698","全宇昕台新61購01"," ---","--- ","---","---","---","0.44","0","0","0","0.44","25","0.45","25","5,000,000","0.44","0.93","0.01"],["710699","欣銓台新61購01","0.58","-0.10 ","0.65","0.66","0.58","0.61","715,000","437,360","26","0.57","25","0.58","20","5,000,000","0.58","1.34","0.01"],["710700","欣銓台新61購02","0.53","-0.10 ","0.60","0.61","0.53","0.58","1,860,000","1,070,560","42","0.52","25","0.00","0","5,000,000","0.53","1.55","0.01"],["710701","威剛台新61購02"," ---","--- ","---","---","---","0.85","0","0","0","0.00","0","0.00","0","5,000,000","0.44","0.87","0.01"],["710702","家登台新61購01"," ---","--- ","---","---","---","0.63","0","0","0","0.45","25","0.46","25","5,000,000","0.46","1.02","0.01"],["710703","家登台新64購01","0.73","0.00 ","0.73","0.73","0.73","0.73","100,000","73,000","1","0.68","25","0.69","25","5,000,000","0.73","1.29","0.17"],["710704","威剛中信61購01"," ---","--- ","---","---","---","0.38","0","0","0","0.15","499","0.16","10","5,000,000","0.15","0.36","0.01"],["710705","九暘永豐61購01"," ---","--- ","---","---","---","0.22","0","0","0","0.19","10","0.20","10","5,000,000","0.19","0.49","0.01"],["710706","久禾光永豐61購01"," ---","--- ","---","---","---","0.18","0","0","0","0.09","499","0.10","10","5,000,000","0.10","0.41","0.01"],["710707","川寶永豐61購01","0.34","-0.01 ","0.34","0.34","0.34","0.34","10,000","3,400","1","0.15","66","0.00","0","5,000,000","0.34","0.84","0.01"],["710708","加高永豐61購01"," ---","--- ","---","---","---","0.37","0","0","0","0.13","499","0.14","10","5,000,000","0.14","0.54","0.01"],["710709","台嘉碩永豐61購01"," ---","--- ","---","---","---","0.42","0","0","0","0.19","10","0.20","10","5,000,000","0.20","0.60","0.01"],["710710","巨漢永豐61購01"," ---","--- ","---","---","---","0.32","0","0","0","0.30","10","0.31","10","5,000,000","0.31","0.79","0.01"],["710711","立盈永豐61購01"," ---","--- ","---","---","---","0.38","0","0","0","0.23","10","0.27","10","5,000,000","0.27","0.57","0.01"],["710712","全宇昕永豐61購01"," ---","--- ","---","---","---","0.38","0","0","0","0.18","499","0.19","10","5,000,000","0.19","0.47","0.01"],["710713","利機永豐61購01"," ---","--- ","---","---","---","0.65","0","0","0","0.35","10","0.36","10","5,000,000","0.36","0.87","0.01"],["710714","良維永豐61購01"," ---","--- ","---","---","---","0.61","0","0","0","0.48","499","0.49","10","5,000,000","0.49","1.07","0.01"],["710715","奇鈦科永豐61購01"," ---","--- ","---","---","---","0.18","0","0","0","0.06","10","0.07","10","5,000,000","0.07","0.38","0.01"],["710716","奇鈦科永豐61購02"," ---","--- ","---","---","---","0.08","0","0","0","0.08","10","0.09","10","5,000,000","0.08","0.35","0.01"],["710717","東浦永豐61購01"," ---","--- ","---","---","---","0.62","0","0","0","0.19","499","0.20","10","5,000,000","0.20","0.56","0.01"],["710718","杰力永豐61購01"," ---","--- ","---","---","---","0.24","0","0","0","0.23","10","0.24","10","5,000,000","0.24","0.43","0.05"],["710719","欣銓永豐64購02","0.69","-0.06 ","0.74","0.74","0.68","0.70","215,000","150,720","6","0.67","10","0.68","10","5,000,000","0.69","1.07","0.31"],["710720","信音永豐61購01"," ---","--- ","---","---","---","0.13","0","0","0","0.12","10","0.13","10","5,000,000","0.13","0.76","0.01"],["710721","泰藝永豐61購01","0.32","-0.08 ","0.34","0.34","0.32","0.34","66,000","22,420","3","0.30","10","0.31","10","5,000,000","0.32","0.85","0.01"],["710722","泰藝永豐61購02"," ---","--- ","---","---","---","0.22","0","0","0","0.17","10","0.18","10","5,000,000","0.18","0.71","0.01"],["710723","崇越電永豐61購01","0.47","-0.01 ","0.47","0.47","0.47","0.47","100,000","47,000","1","0.47","10","0.48","10","5,000,000","0.47","0.88","0.06"],["710724","崇越電永豐61購02"," ---","--- ","---","---","---","0.55","0","0","0","0.40","10","0.41","10","5,000,000","0.41","0.98","0.01"],["710725","堡達永豐61購01"," ---","--- ","---","---","---","0.69","0","0","0","0.31","499","0.32","10","5,000,000","0.31","0.66","0.01"],["710726","堡達永豐64購01"," ---","--- ","---","---","---","0.49","0","0","0","0.49","10","0.50","10","5,000,000","0.49","0.90","0.08"],["710727","晶宏永豐61購01"," ---","--- ","---","---","---","0.76","0","0","0","0.53","10","0.54","10","5,000,000","0.53","1.09","0.01"],["710728","華洋永豐61購01","0.29","0.00 ","0.28","0.29","0.28","0.28","15,000","4,250","2","0.28","10","0.29","5","5,000,000","0.29","0.57","0.01"],["710729","越峰永豐61購01"," ---","--- ","---","---","---","0.11","0","0","0","0.08","10","0.14","12","5,000,000","0.14","0.41","0.01"],["710730","陽程永豐61購01"," ---","--- ","---","---","---","3.34","0","0","0","3.59","499","3.69","10","5,000,000","3.59","4.55","2.63"],["710731","碩禾永豐61購01","0.08","+0.01","0.08","0.08","0.08","0.08","11,000","880","1","0.06","10","0.07","10","5,000,000","0.08","0.46","0.01"],["710732","精星永豐61購01","0.60","-0.02 ","0.60","0.60","0.60","0.60","60,000","36,000","1","0.57","10","0.58","10","2,088,000","0.60","1.11","0.09"],["710733","寬魚永豐61購01"," ---","--- ","---","---","---","0.29","0","0","0","0.18","10","0.19","10","5,000,000","0.19","0.59","0.01"],["710734","寬魚永豐61購02"," ---","--- ","---","---","---","0.79","0","0","0","0.18","10","0.19","10","5,000,000","0.19","0.85","0.01"],["710735","威剛國泰62購01"," ---","--- ","---","---","---","1.36","0","0","0","0.62","10","0.63","10","5,000,000","0.62","1.37","0.01"],["710736","立碁富邦61購01"," ---","--- ","---","---","---","3.13","0","0","0","2.17","10","2.21","10","5,000,000","2.21","2.99","1.43"],["710737","均豪富邦61購02","0.06","0.00 ","0.07","0.07","0.06","0.06","490,000","29,700","4","0.06","10","0.07","28","5,000,000","0.06","0.42","0.01"],["710738","中光電國票61購02"," ---","--- ","---","---","---","0.20","0","0","0","0.08","25","0.09","10","5,000,000","0.09","0.60","0.01"],["710739","中美晶國票65購01"," ---","--- ","---","---","---","1.23","0","0","0","1.00","25","1.01","10","5,000,000","1.00","1.50","0.50"],["710740","竹陞國票65購01"," ---","--- ","---","---","---","0.51","0","0","0","0.50","25","0.51","10","5,000,000","0.51","0.79","0.23"],["710741","松上國票61購01","0.18","-0.04 ","0.18","0.18","0.18","0.18","110,000","19,800","2","0.18","25","0.19","10","5,000,000","0.18","0.52","0.01"],["710742","欣銓國票61購03","0.80","-0.02 ","0.80","0.80","0.80","0.80","6,000","4,800","1","0.71","25","0.72","10","5,000,000","0.80","1.56","0.04"],["710743","青雲國票61購01","0.70","-0.01 ","0.70","0.70","0.70","0.70","1,000","700","1","0.66","25","0.67","10","5,000,000","0.70","1.14","0.26"],["710744","盈正國票65購01"," ---","--- ","---","---","---","0.40","0","0","0","0.38","25","0.39","10","5,000,000","0.39","0.61","0.17"],["710745","茂達國票65購02"," ---","--- ","---","---","---","1.07","0","0","0","0.34","25","0.35","10","5,000,000","0.34","0.67","0.01"],["710746","家登國票61購01"," ---","--- ","---","---","---","0.88","0","0","0","0.65","25","0.66","10","5,000,000","0.66","1.27","0.05"],["710747","堡達國票61購01"," ---","--- ","---","---","---","0.20","0","0","0","0.15","25","0.16","10","5,000,000","0.16","0.63","0.01"],["710748","翔名國票65購01"," ---","--- ","---","---","---","0.39","0","0","0","0.37","25","0.38","10","5,000,000","0.38","0.70","0.06"],["710749","華洋國票65購01","0.44","-0.02 ","0.44","0.44","0.44","0.44","100,000","44,000","1","0.45","25","0.46","10","5,000,000","0.44","0.61","0.27"],["710750","勤凱國票61購01","0.72","-0.10 ","0.76","0.96","0.71","0.76","567,000","431,200","15","0.71","25","0.72","10","5,000,000","0.72","1.54","0.01"],["710751","頎邦國票65購01","0.76","-0.07 ","0.81","0.81","0.76","0.79","637,000","502,540","13","0.75","25","0.76","10","5,000,000","0.76","1.17","0.35"],["710752","璟德國票61購01"," ---","--- ","---","---","---","0.34","0","0","0","0.28","25","0.29","10","5,000,000","0.29","0.71","0.01"],["710753","擎邦國票61購01","0.69","-0.07 ","0.76","0.77","0.69","0.74","497,000","369,270","30","0.69","20","0.70","10","5,000,000","0.69","1.08","0.30"],["710754","耀穎國票65購01","0.42","-0.06 ","0.42","0.42","0.42","0.42","20,000","8,400","2","0.47","25","0.49","40","5,000,000","0.42","0.59","0.25"],["710756","大中元大67購01","0.20","-0.06 ","0.20","0.20","0.20","0.20","5,000","1,000","1","0.20","5","0.27","10","5,000,000","0.20","0.38","0.02"],["710758","佳邦元大61購02"," ---","--- ","---","---","---","0.22","0","0","0","0.15","499","0.16","10","5,000,000","0.16","0.46","0.01"],["710761","華景電元大64購01","0.45","-0.04 ","0.45","0.45","0.45","0.45","50,000","22,500","1","0.47","499","0.48","10","5,000,000","0.45","0.99","0.01"],["710762","聖暉*元大61購02"," ---","--- ","---","---","---","0.16","0","0","0","0.04","499","0.14","12","5,000,000","0.14","0.48","0.01"],["710763","頎邦元大61購01"," ---","--- ","---","---","---","1.09","0","0","0","0.76","499","0.86","10","5,000,000","0.86","1.35","0.37"],["710764","璟德元大61購02"," ---","--- ","---","---","---","0.20","0","0","0","0.15","499","0.16","10","5,000,000","0.16","0.45","0.01"],["710765","大中凱基61購01"," ---","--- ","---","---","---","0.25","0","0","0","0.09","100","0.10","50","5,000,000","0.10","0.57","0.01"],["710766","竹陞凱基61購02","0.11","0.00 ","0.11","0.12","0.10","0.11","66,000","7,470","34","0.10","44","0.11","34","5,000,000","0.11","0.68","0.01"],["710767","宜特凱基61購03"," ---","--- ","---","---","---","0.09","0","0","0","0.04","10","0.12","350","5,000,000","0.08","0.75","0.01"],["710768","欣銓凱基61購02"," ---","--- ","---","---","---","1.08","0","0","0","0.90","100","0.91","10","5,000,000","0.91","2.05","0.01"],["710769","茂達凱基61購02"," ---","--- ","---","---","---","0.24","0","0","0","0.11","100","0.12","50","5,000,000","0.12","0.65","0.01"],["710770","富喬凱基61購05","1.66","+0.50","1.55","1.68","1.52","1.59","263,000","416,860","11","1.66","399","1.85","1","5,000,000","1.66","2.54","0.78"],["710771","聖暉*凱基61購02"," ---","--- ","---","---","---","0.07","0","0","0","0.02","100","0.06","5","5,000,000","0.06","0.65","0.01"],["710772","璟德凱基64購01","0.30","+0.02","0.29","0.30","0.29","0.30","10,000","2,950","2","0.29","10","0.30","10","5,000,000","0.30","0.88","0.01"],["710773","中美晶永豐61購01","0.58","-0.01 ","0.57","0.58","0.57","0.58","88,000","50,840","2","0.61","10","0.62","10","5,000,000","0.58","0.98","0.18"],["710774","中美晶永豐61購02"," ---","--- ","---","---","---","0.56","0","0","0","0.38","10","0.39","10","5,000,000","0.38","0.88","0.01"],["710775","元太永豐61購04"," ---","--- ","---","---","---","0.19","0","0","0","0.19","10","0.20","10","5,000,000","0.19","0.60","0.01"],["710776","台嘉碩永豐61購02"," ---","--- ","---","---","---","0.31","0","0","0","0.25","499","0.26","10","5,000,000","0.26","0.51","0.01"],["710777","竹陞永豐63購01"," ---","--- ","---","---","---","0.88","0","0","0","0.55","499","0.57","10","5,000,000","0.57","0.95","0.19"],["710778","宜鼎永豐66購01","0.58","+0.06","0.54","0.58","0.54","0.57","215,000","121,700","3","0.57","10","0.58","10","5,000,000","0.58","0.92","0.24"],["710779","昇佳電永豐61購01","0.34","+0.02","0.34","0.34","0.34","0.34","1,000","340","1","0.31","499","0.33","10","5,000,000","0.34","0.65","0.03"],["710780","茂達永豐64購01"," ---","--- ","---","---","---","0.33","0","0","0","0.23","499","0.24","10","5,000,000","0.24","0.49","0.01"],["710781","能率亞永豐61購01"," ---","--- ","---","---","---","0.55","0","0","0","0.33","10","0.34","10","5,000,000","0.34","0.73","0.01"],["710782","高僑永豐61購01","0.47","+0.17","0.36","0.47","0.34","0.40","189,000","75,300","14","0.43","10","0.44","10","5,000,000","0.47","0.89","0.05"],["710783","閎康永豐61購02"," ---","--- ","---","---","---","0.31","0","0","0","0.16","499","0.17","10","5,000,000","0.17","0.57","0.01"],["710784","新漢永豐61購01"," ---","--- ","---","---","---","0.53","0","0","0","0.45","499","0.46","10","5,000,000","0.45","0.92","0.01"],["710785","頎邦永豐61購02"," ---","--- ","---","---","---","0.51","0","0","0","0.42","10","0.43","10","5,000,000","0.43","1.04","0.01"],["710786","頎邦永豐64購01","1.00","-0.05 ","1.01","1.01","1.00","1.01","64,000","64,440","3","0.98","10","0.99","10","5,000,000","1.00","1.43","0.57"],["710787","璟德永豐61購02","0.23","+0.01","0.23","0.23","0.23","0.23","20,000","4,600","1","0.22","10","0.23","10","5,000,000","0.23","0.61","0.01"],["710788","寶雅永豐61購01","0.51","+0.03","0.48","0.51","0.47","0.48","99,000","47,400","7","0.50","10","0.51","10","5,000,000","0.51","1.31","0.01"],["710789","大中台新61購02"," ---","--- ","---","---","---","0.29","0","0","0","0.07","25","0.10","10","5,000,000","0.10","0.41","0.01"],["710790","巨有台新61購01","1.17","+0.01","1.27","1.30","1.15","1.23","291,000","358,230","17","1.13","25","1.23","25","5,000,000","1.17","2.01","0.33"],["710791","立碁台新61購01"," ---","--- ","---","---","---","2.49","0","0","0","2.61","25","2.71","10","5,000,000","2.64","3.47","1.81"],["710792","竹陞台新61購02"," ---","--- ","---","---","---","0.25","0","0","0","0.25","25","0.26","25","5,000,000","0.25","0.91","0.01"],["710793","宜鼎台新61購04"," ---","--- ","---","---","---","0.14","0","0","0","0.17","25","0.18","25","5,000,000","0.17","0.40","0.01"],["710794","晟田台新61購01"," ---","--- ","---","---","---","0.68","0","0","0","0.66","25","0.67","25","5,000,000","0.66","1.13","0.19"],["710795","新漢台新61購01"," ---","--- ","---","---","---","0.50","0","0","0","0.33","25","0.34","25","5,000,000","0.33","0.70","0.01"],["710796","新漢台新64購01"," ---","--- ","---","---","---","0.58","0","0","0","0.57","25","0.58","25","5,000,000","0.57","0.94","0.20"],["710797","群聯台新61購02","1.15","+0.11","1.15","1.15","1.15","1.15","17,000","19,550","1","1.04","25","1.05","25","5,000,000","1.15","1.89","0.41"],["710798","中美晶富邦61購02","0.40","+0.04","0.40","0.40","0.40","0.40","1,000","400","1","0.38","45","0.39","28","5,000,000","0.40","0.90","0.01"],["710799","欣銓富邦61購01"," ---","--- ","---","---","---","0.44","0","0","0","0.37","10","0.38","28","5,000,000","0.38","0.76","0.01"],["710800","陽程富邦61購01"," ---","--- ","---","---","---","3.46","0","0","0","3.23","30","3.28","10","5,000,000","3.23","4.17","2.29"],["710801","頎邦富邦63購01","0.52","-0.04 ","0.53","0.53","0.52","0.53","26,000","13,770","2","0.50","10","0.51","28","10,000,000","0.52","0.70","0.34"],["710802","頎邦富邦64購01"," ---","--- ","---","---","---","0.63","0","0","0","0.54","10","0.55","28","10,000,000","0.55","0.73","0.37"],["710803","久元群益63購01"," ---","--- ","---","---","---","0.00","0","0","0","0.28","10","0.38","10","5,000,000","0.29","0.69","0.01"],["710804","大中群益61購01"," ---","--- ","---","---","---","0.11","0","0","0","0.00","0","0.00","0","5,000,000","0.12","0.45","0.01"],["710805","中美晶群益61購01","1.91","-0.07 ","1.83","1.91","1.81","1.84","24,000","44,060","3","0.06","10","0.00","0","5,000,000","1.91","3.93","0.01"],["710806","世界群益61購02"," ---","--- ","---","---","---","1.18","0","0","0","0.73","10","0.83","10","5,000,000","0.83","1.67","0.01"],["710807","台特化群益61購01"," ---","--- ","---","---","---","1.00","0","0","0","0.30","33","0.00","0","5,000,000","0.90","1.96","0.01"],["710808","均豪群益61購02","0.95","-0.02 ","0.94","0.95","0.94","0.95","350,000","331,770","8","0.37","10","0.00","0","5,000,000","0.95","1.89","0.01"],["710809","良維群益61購03","0.81","-0.23 ","0.96","0.96","0.81","0.88","64,000","56,500","7","0.32","10","0.00","0","5,000,000","0.81","2.71","0.01"],["710810","杰力群益61購01"," ---","--- ","---","---","---","0.49","0","0","0","0.20","25","0.21","10","5,000,000","0.21","0.68","0.01"],["710811","威剛群益61購04"," ---","--- ","---","---","---","0.62","0","0","0","0.29","44","0.00","0","5,000,000","0.63","1.02","0.24"],["710812","茂達群益61購01"," ---","--- ","---","---","---","0.84","0","0","0","0.08","10","0.18","10","5,000,000","0.11","0.51","0.01"],["710813","能率群益61購01"," ---","--- ","---","---","---","0.21","0","0","0","0.00","0","0.00","0","5,000,000","0.20","0.97","0.01"],["710814","翔名群益61購01"," ---","--- ","---","---","---","0.56","0","0","0","0.16","10","0.26","10","5,000,000","0.23","0.74","0.01"],["710815","鈊象群益64購01","0.28","-0.06 ","0.32","0.32","0.28","0.28","84,000","23,880","8","0.27","5","0.00","0","5,000,000","0.28","1.07","0.01"],["710816","群聯群益67購02","1.24","+0.07","1.30","1.32","1.24","1.31","1,121,000","1,472,780","8","1.24","10","1.34","10","5,000,000","1.24","1.79","0.69"],["710817","頎邦群益61購01","0.56","-0.09 ","0.59","0.59","0.56","0.56","437,000","245,420","7","0.55","10","0.65","10","5,000,000","0.56","1.07","0.05"],["710818","頎邦群益61購02","0.44","-0.04 ","0.47","0.47","0.44","0.46","40,000","18,200","2","0.41","10","0.51","10","5,000,000","0.44","0.95","0.01"],["710819","雙鴻群益61購01"," ---","--- ","---","---","---","5.05","0","0","0","0.00","0","0.00","0","5,000,000","4.26","6.20","2.30"],["710820","中光電凱基61購03"," ---","--- ","---","---","---","0.13","0","0","0","0.05","10","0.15","10","5,000,000","0.08","0.69","0.01"],["710821","世紀*凱基61購02","3.90","+1.02","3.90","3.90","3.90","3.90","1,000","3,900","1","3.40","100","0.00","0","5,000,000","3.90","5.00","2.78"],["710822","良維凱基61購02","0.75","-0.17 ","0.95","0.95","0.75","0.88","30,000","26,290","6","0.73","100","0.74","10","5,000,000","0.75","2.65","0.01"],["710823","昇佳電凱基61購01"," ---","--- ","---","---","---","0.24","0","0","0","0.24","10","0.26","10","5,000,000","0.24","0.76","0.01"],["710824","家登凱基61購01"," ---","--- ","---","---","---","1.02","0","0","0","0.67","100","0.68","10","5,000,000","0.68","1.39","0.01"],["710825","翔名凱基61購01"," ---","--- ","---","---","---","0.36","0","0","0","0.05","100","0.15","10","5,000,000","0.07","0.58","0.01"],["710826","頎邦凱基61購01","0.23","-0.03 ","0.30","0.30","0.22","0.24","2,288,000","551,280","41","0.23","90","0.24","20","5,000,000","0.23","0.84","0.01"],["710827","精材凱基61購06"," ---","--- ","---","---","---","3.27","0","0","0","2.34","100","2.35","10","5,000,000","2.35","3.64","1.06"],["710828","竹陞台新61購03"," ---","--- ","---","---","---","0.32","0","0","0","0.18","25","0.19","25","5,000,000","0.19","0.76","0.01"],["710829","朋程台新61購01"," ---","--- ","---","---","---","0.36","0","0","0","0.23","25","0.24","25","5,000,000","0.24","0.56","0.01"],["710830","朋程台新62購01"," ---","--- ","---","---","---","0.40","0","0","0","0.30","25","0.31","25","5,000,000","0.31","0.71","0.01"],["710831","朋程台新63購01"," ---","--- ","---","---","---","1.19","0","0","0","0.89","25","0.90","25","5,000,000","0.90","1.92","0.01"],["710832","朋程台新64購01"," ---","--- ","---","---","---","0.61","0","0","0","0.45","25","0.46","25","5,000,000","0.46","1.03","0.01"],["710833","博大台新61購01"," ---","--- ","---","---","---","0.51","0","0","0","0.47","25","0.48","25","5,000,000","0.48","1.13","0.01"],["710834","群聯台新61購03"," ---","--- ","---","---","---","0.85","0","0","0","0.50","25","0.51","25","5,000,000","0.50","1.24","0.01"],["710835","群聯台新67購01"," ---","--- ","---","---","---","0.67","0","0","0","0.53","25","0.54","25","5,000,000","0.53","0.71","0.35"],["710836","群聯台新67購02"," ---","--- ","---","---","---","0.62","0","0","0","0.35","25","0.36","25","5,000,000","0.35","0.53","0.17"],["710837","頎邦台新61購01","0.79","-0.06 ","0.86","0.89","0.78","0.80","434,000","346,120","23","0.78","1","0.86","10","5,000,000","0.79","1.40","0.18"],["710838","頎邦台新61購02","0.56","-0.11 ","0.63","0.65","0.55","0.61","2,104,000","1,278,160","57","0.54","25","0.55","25","5,000,000","0.56","1.58","0.01"],["710839","驊訊台新61購01"," ---","--- ","---","---","---","0.33","0","0","0","0.16","25","0.17","25","5,000,000","0.16","0.65","0.01"],["710840","驊訊台新61購02"," ---","--- ","---","---","---","0.18","0","0","0","0.07","25","0.10","10","5,000,000","0.10","0.59","0.01"],["710841","力致永豐61購01","0.57","+0.07","0.57","0.57","0.57","0.57","2,000","1,140","1","0.57","10","0.59","10","5,000,000","0.57","0.99","0.15"],["710842","中美晶永豐65購02"," ---","--- ","---","---","---","1.06","0","0","0","1.07","10","1.08","10","5,000,000","1.07","1.73","0.41"],["710843","世紀*永豐61購01"," ---","--- ","---","---","---","2.61","0","0","0","2.25","10","0.00","0","5,000,000","2.25","2.98","1.52"],["710844","神準永豐65購01"," ---","--- ","---","---","---","0.82","0","0","0","0.78","10","0.80","10","5,000,000","0.79","1.20","0.38"],["710845","翔名永豐61購01"," ---","--- ","---","---","---","0.26","0","0","0","0.10","499","0.11","10","5,000,000","0.11","0.72","0.01"],["710846","翔名永豐65購01"," ---","--- ","---","---","---","0.49","0","0","0","0.33","10","0.34","10","5,000,000","0.34","0.64","0.04"],["710847","榮剛永豐61購01","0.68","+0.04","0.68","0.69","0.68","0.68","115,000","78,220","4","0.67","10","0.68","10","5,000,000","0.68","1.36","0.01"],["710848","榮剛永豐61購02","0.49","+0.04","0.49","0.49","0.49","0.49","3,000","1,470","1","0.48","10","0.49","10","5,000,000","0.49","1.17","0.01"],["710849","九暘國票65購01"," ---","--- ","---","---","---","0.38","0","0","0","0.30","25","0.31","10","5,000,000","0.30","0.46","0.14"],["710850","大中國票61購01"," ---","--- ","---","---","---","0.22","0","0","0","0.11","25","0.12","10","5,000,000","0.12","0.39","0.01"],["710851","中菲行國票65購01","0.45","-0.01 ","0.46","0.46","0.45","0.46","53,000","24,280","3","0.45","15","0.46","10","5,000,000","0.45","0.68","0.22"],["710852","友威科國票65購01","0.85","+0.19","0.65","0.87","0.65","0.72","536,000","386,380","30","0.77","3","0.85","4","5,000,000","0.85","1.09","0.61"],["710853","全宇昕國票65購01","0.35","+0.01","0.35","0.35","0.35","0.35","32,000","11,200","1","0.34","25","0.35","10","5,000,000","0.35","0.54","0.16"],["710854","竹陞國票66購01"," ---","--- ","---","---","---","0.37","0","0","0","0.37","25","0.38","10","5,000,000","0.37","0.56","0.18"],["710855","邑錡國票61購01"," ---","--- ","---","---","---","0.17","0","0","0","0.11","25","0.12","10","5,000,000","0.12","0.39","0.01"],["710856","邑錡國票63購01","0.23","-0.01 ","0.23","0.23","0.23","0.23","8,000","1,840","1","0.24","25","0.25","10","5,000,000","0.23","0.54","0.01"],["710857","尚凡*國票65購01"," ---","--- ","---","---","---","0.41","0","0","0","0.40","25","0.41","10","5,000,000","0.41","0.60","0.22"],["710858","易發國票65購01"," ---","--- ","---","---","---","0.52","0","0","0","0.51","25","0.52","10","5,000,000","0.52","0.73","0.31"],["710859","昇佳電國票65購01"," ---","--- ","---","---","---","0.30","0","0","0","0.28","25","0.30","10","5,000,000","0.29","0.44","0.14"],["710860","佶優國票61購01","0.33","+0.01","0.33","0.33","0.33","0.33","499,000","164,670","1","0.31","25","0.32","10","5,000,000","0.33","0.90","0.01"],["710861","佶優國票63購01"," ---","--- ","---","---","---","0.34","0","0","0","0.32","25","0.33","10","5,000,000","0.33","0.90","0.01"],["710862","茂訊國票65購01","0.42","-0.01 ","0.43","0.43","0.42","0.42","53,000","22,490","3","0.42","25","0.43","10","5,000,000","0.42","0.72","0.12"],["710863","原相國票61購01"," ---","--- ","---","---","---","0.21","0","0","0","0.19","25","0.20","10","5,000,000","0.20","0.88","0.01"],["710864","振曜國票65購01","0.22","+0.01","0.22","0.22","0.22","0.22","2,000","440","1","0.21","25","0.22","10","5,000,000","0.22","0.41","0.03"],["710865","泰詠國票65購01"," ---","--- ","---","---","---","0.43","0","0","0","0.42","25","0.43","10","5,000,000","0.43","0.63","0.23"],["710866","健喬國票65購01","0.54","0.00 ","0.54","0.54","0.54","0.54","71,000","38,340","2","0.53","25","0.54","10","5,000,000","0.54","0.80","0.28"],["710867","國眾國票65購01"," ---","--- ","---","---","---","0.32","0","0","0","0.26","25","0.27","10","5,000,000","0.27","0.47","0.07"],["710868","博大國票65購01"," ---","--- ","---","---","---","0.51","0","0","0","0.47","25","0.48","10","5,000,000","0.48","0.74","0.22"],["710869","普萊德國票65購01","0.49","+0.01","0.49","0.49","0.49","0.49","45,000","22,050","2","0.47","27","0.48","10","5,000,000","0.49","0.69","0.29"],["710870","晶宏國票65購01"," ---","--- ","---","---","---","0.56","0","0","0","0.55","25","0.56","10","5,000,000","0.56","0.93","0.19"],["710871","越峰國票65購01","0.20","0.00 ","0.21","0.21","0.20","0.21","400,000","82,000","4","0.20","25","0.21","10","5,000,000","0.20","0.35","0.05"],["710872","萬泰科國票61購02"," ---","--- ","---","---","---","0.42","0","0","0","0.33","25","0.34","10","5,000,000","0.34","1.07","0.01"],["710873","碩禾國票65購01","0.16","-0.01 ","0.17","0.17","0.16","0.17","13,000","2,150","2","0.16","25","0.17","10","5,000,000","0.16","0.31","0.01"],["710874","聚和國票61購02"," ---","--- ","---","---","---","0.00","0","0","0","0.46","25","0.47","10","5,000,000","0.47","1.29","0.01"],["710875","鐿鈦國票65購01"," ---","--- ","---","---","---","0.50","0","0","0","0.48","25","0.49","10","5,000,000","0.48","0.68","0.28"],["710876","竹陞國泰63購01"," ---","--- ","---","---","---","0.86","0","0","0","0.44","499","0.45","100","5,000,000","0.45","0.83","0.07"],["710877","青雲國泰62購03"," ---","--- ","---","---","---","0.85","0","0","0","0.81","499","0.82","100","5,000,000","0.82","1.38","0.26"],["710878","茂達國泰62購01"," ---","--- ","---","---","---","0.47","0","0","0","0.13","499","0.14","100","5,000,000","0.14","0.54","0.01"],["710879","精材國泰62購01","3.02","-1.10 ","2.93","3.05","2.93","3.02","29,000","87,460","4","3.01","499","3.03","100","5,000,000","3.02","4.52","1.52"],["710880","大中富邦61購01"," ---","--- ","---","---","---","0.09","0","0","0","0.02","10","0.04","28","5,000,000","0.04","0.17","0.01"],["710881","宜鼎富邦61購02","0.10","+0.01","0.10","0.10","0.10","0.10","3,000","300","1","0.10","10","0.11","28","5,000,000","0.10","0.33","0.01"],["710882","中光電群益61購02"," ---","--- ","---","---","---","0.08","0","0","0","0.00","0","0.00","0","5,000,000","0.07","0.37","0.01"],["710883","宜鼎群益61購02","0.25","+0.04","0.25","0.25","0.25","0.25","10,000","2,500","1","0.09","111","0.50","10","5,000,000","0.25","0.59","0.01"],["710884","宜鼎群益61購03"," ---","--- ","---","---","---","0.42","0","0","0","0.06","10","0.00","0","5,000,000","0.17","0.51","0.01"],["710885","威剛群益61購05"," ---","--- ","---","---","---","0.51","0","0","0","0.21","57","0.88","10","5,000,000","0.53","0.92","0.14"],["710886","建榮群益62購01","0.54","+0.06","0.53","0.55","0.53","0.54","220,000","119,700","7","0.26","38","0.00","0","5,000,000","0.54","0.99","0.08"],["710887","群聯群益67購03","1.84","+0.14","1.73","1.87","1.73","1.79","436,000","778,480","7","1.75","10","1.85","10","5,000,000","1.84","2.76","0.92"],["710888","精材群益64購01"," ---","--- ","---","---","---","1.94","0","0","0","1.41","10","1.51","10","5,000,000","1.51","1.94","1.08"],["710889","精剛群益61購01"," ---","--- ","---","---","---","0.59","0","0","0","0.30","25","0.31","10","5,000,000","0.31","0.92","0.01"],["710890","精剛群益61購02"," ---","--- ","---","---","---","0.43","0","0","0","0.28","25","0.29","10","5,000,000","0.29","1.16","0.01"],["710891","聚和群益61購01","0.49","0.00 ","0.49","0.49","0.49","0.49","100,000","49,000","1","0.44","25","0.45","10","5,000,000","0.49","1.52","0.01"],["710892","雙鴻群益61購02","5.70","-0.40 ","5.45","5.70","5.45","5.61","24,000","134,700","3","3.44","2","0.00","0","5,000,000","5.70","8.35","3.04"],["710893","中美晶元大64購01","1.32","+0.02","1.33","1.33","1.32","1.33","17,000","22,550","2","1.35","25","1.36","10","5,000,000","1.32","1.82","0.82"],["710894","中美晶元大66購04","1.20","+0.02","1.20","1.20","1.20","1.20","19,000","22,800","2","1.22","25","1.23","10","5,000,000","1.20","1.62","0.78"],["710895","台嘉碩元大61購02"," ---","--- ","---","---","---","0.40","0","0","0","0.29","499","0.30","10","5,000,000","0.30","0.92","0.01"],["710896","均豪元大61購02","0.31","0.00 ","0.29","0.31","0.29","0.31","175,000","53,380","4","0.29","25","0.30","10","5,000,000","0.31","0.77","0.01"],["710897","宜特元大65購01","0.30","-0.01 ","0.32","0.32","0.30","0.32","719,000","229,080","5","0.30","499","0.31","10","5,000,000","0.30","0.69","0.01"],["710898","宜特元大67購02"," ---","--- ","---","---","---","0.40","0","0","0","0.38","499","0.39","10","5,000,000","0.39","0.74","0.04"],["710899","欣銓元大61購02","0.94","-0.04 ","0.91","0.94","0.90","0.92","158,000","145,520","6","0.84","499","0.85","10","5,000,000","0.94","1.65","0.23"],["710900","家登元大61購02","0.74","+0.07","0.71","0.74","0.71","0.72","55,000","39,860","2","0.64","25","0.65","10","5,000,000","0.74","1.45","0.03"],["710901","能率元大61購02"," ---","--- ","---","---","---","0.52","0","0","0","0.01","499","0.00","0","5,000,000","0.26","1.04","0.01"],["710902","臺慶科元大64購02"," ---","--- ","---","---","---","0.37","0","0","0","0.33","499","0.34","10","5,000,000","0.34","0.72","0.01"],["710903","鑫科元大61購01","0.32","+0.05","0.28","0.32","0.28","0.29","4,000","1,160","2","0.25","499","0.26","10","5,000,000","0.32","0.80","0.01"],["710904","太普高國票65購01","0.21","0.00 ","0.21","0.21","0.21","0.21","60,000","12,600","1","0.20","25","0.21","10","5,000,000","0.21","0.36","0.06"],["710905","安碁國票61購01","0.49","+0.02","0.52","0.52","0.49","0.52","128,000","66,500","3","0.50","25","0.51","10","5,000,000","0.49","1.36","0.01"],["710906","利機國票61購01"," ---","--- ","---","---","---","0.44","0","0","0","0.21","25","0.22","10","5,000,000","0.22","0.81","0.01"],["710907","杰力國票65購01"," ---","--- ","---","---","---","0.37","0","0","0","0.28","25","0.29","10","5,000,000","0.29","0.44","0.14"],["710908","倉和國票65購01"," ---","--- ","---","---","---","3.41","0","0","0","2.75","25","2.80","10","5,000,000","2.80","3.37","2.23"],["710909","晟田國票61購02"," ---","--- ","---","---","---","0.43","0","0","0","0.48","25","0.49","10","5,000,000","0.48","1.07","0.01"],["710910","創泓國票61購01","0.87","0.00 ","0.92","0.93","0.87","0.91","54,000","49,140","4","0.88","25","0.89","10","5,000,000","0.87","1.71","0.03"],["710911","博大國票61購01"," ---","--- ","---","---","---","0.32","0","0","0","0.21","25","0.22","10","5,000,000","0.22","0.54","0.01"],["710912","新普國票65購01"," ---","--- ","---","---","---","0.59","0","0","0","0.38","25","0.39","10","5,000,000","0.38","0.67","0.09"],["710913","聖暉*國票65購01","0.19","-0.01 ","0.19","0.19","0.19","0.19","6,000","1,140","1","0.18","25","0.19","10","5,000,000","0.19","0.36","0.02"],["710914","類比科國票61購01","0.17","-0.02 ","0.17","0.17","0.17","0.17","131,000","22,270","2","0.17","25","0.18","10","5,000,000","0.17","0.76","0.01"],["710915","寶雅國票61購03"," ---","--- ","---","---","---","0.54","0","0","0","0.57","25","0.58","10","5,000,000","0.57","1.30","0.01"],["710916","驊訊國票61購01"," ---","--- ","---","---","---","0.15","0","0","0","0.09","25","0.10","10","5,000,000","0.09","0.81","0.01"],["710917","大中凱基61購02"," ---","--- ","---","---","---","0.15","0","0","0","0.02","100","0.12","10","5,000,000","0.08","0.48","0.01"],["710918","中美晶凱基66購01"," ---","--- ","---","---","---","1.31","0","0","0","0.95","100","0.96","10","5,000,000","0.95","1.55","0.35"],["710919","台嘉碩凱基61購03"," ---","--- ","---","---","---","0.33","0","0","0","0.28","100","0.29","10","5,000,000","0.29","0.69","0.01"],["710920","宏觀凱基61購04","0.22","+0.03","0.22","0.22","0.22","0.22","8,000","1,760","1","0.20","100","0.23","10","5,000,000","0.22","0.89","0.01"],["710921","宜鼎凱基61購02","0.15","+0.04","0.14","0.15","0.14","0.15","515,000","77,200","3","0.14","100","0.15","50","5,000,000","0.15","0.61","0.01"],["710922","欣銓凱基61購03","0.58","-0.10 ","0.58","0.58","0.58","0.58","4,000","2,320","1","0.55","100","0.56","10","5,000,000","0.58","1.47","0.01"],["710923","威剛凱基61購03","0.63","-0.04 ","0.61","0.63","0.61","0.62","211,000","129,790","5","0.60","100","0.70","10","5,000,000","0.63","1.31","0.01"],["710924","茂達凱基61購03"," ---","--- ","---","---","---","0.10","0","0","0","0.06","100","0.16","10","5,000,000","0.07","0.47","0.01"],["710925","博大凱基61購01"," ---","--- ","---","---","---","0.46","0","0","0","0.14","10","0.15","10","5,000,000","0.15","0.80","0.01"],["710926","群聯凱基61購07","0.56","+0.02","0.56","0.56","0.56","0.56","20,000","11,200","1","0.56","100","0.57","10","5,000,000","0.56","1.30","0.01"],["710927","雙鴻凱基61購05","4.84","+0.21","4.84","4.84","4.84","4.84","10,000","48,400","2","4.65","100","4.75","10","5,000,000","4.84","6.90","2.74"],["710928","大中群益61購02"," ---","--- ","---","---","---","0.12","0","0","0","0.01","10","0.00","0","5,000,000","0.17","0.64","0.01"],["710929","中光電群益61購03"," ---","--- ","---","---","---","0.06","0","0","0","0.00","0","0.00","0","5,000,000","0.04","0.34","0.01"],["710930","欣銓群益61購01"," ---","--- ","---","---","---","0.47","0","0","0","0.00","0","0.00","0","5,000,000","0.47","1.10","0.01"],["710931","茂達群益61購02"," ---","--- ","---","---","---","0.00","0","0","0","0.08","10","0.18","10","5,000,000","0.10","0.50","0.01"],["710932","家登群益61購04"," ---","--- ","---","---","---","1.30","0","0","0","0.92","10","1.02","10","5,000,000","1.02","2.55","0.01"],["710933","新普群益61購01"," ---","--- ","---","---","---","0.34","0","0","0","0.07","10","0.00","0","5,000,000","0.22","0.77","0.01"],["710934","新普群益61購02"," ---","--- ","---","---","---","0.37","0","0","0","0.06","10","0.00","0","5,000,000","0.22","1.18","0.01"],["710935","精材群益64購02","1.57","-0.39 ","1.82","1.82","1.57","1.70","29,000","49,350","7","1.54","10","1.64","10","5,000,000","1.57","2.00","1.14"],["710936","中美晶國泰64購01"," ---","--- ","---","---","---","1.62","0","0","0","1.26","10","1.27","10","5,000,000","1.26","1.96","0.56"],["710937","中光電富邦64購01"," ---","--- ","---","---","---","0.39","0","0","0","0.07","10","0.08","28","5,000,000","0.08","0.23","0.01"],["710938","威剛富邦64購01"," ---","--- ","---","---","---","0.33","0","0","0","0.27","30","0.28","28","5,000,000","0.27","0.48","0.06"],["710939","茂達富邦63購02"," ---","--- ","---","---","---","0.24","0","0","0","0.22","10","0.23","28","10,000,000","0.22","0.37","0.07"],["710940","華電網富邦63購01","0.28","-0.03 ","0.31","0.31","0.28","0.30","255,000","75,900","3","0.27","10","0.28","28","5,000,000","0.28","0.58","0.01"],["710941","萬泰科富邦63購02"," ---","--- ","---","---","---","0.32","0","0","0","0.22","10","0.23","28","5,000,000","0.23","0.55","0.01"],["710942","群聯中信67購01","0.35","+0.04","0.33","0.35","0.33","0.34","778,000","262,460","4","0.32","10","0.33","10","8,000,000","0.35","0.53","0.17"],["710943","中光電永豐61購03"," ---","--- ","---","---","---","0.12","0","0","0","0.04","499","0.05","10","3,000,000","0.05","0.35","0.01"],["710944","艾訊永豐61購01"," ---","--- ","---","---","---","0.18","0","0","0","0.13","10","0.14","10","5,000,000","0.14","0.65","0.01"],["710945","杰力永豐64購01"," ---","--- ","---","---","---","0.49","0","0","0","0.36","499","0.37","10","5,000,000","0.37","0.60","0.13"],["710946","長聖永豐61購01"," ---","--- ","---","---","---","0.40","0","0","0","0.40","10","0.41","10","5,000,000","0.40","0.78","0.02"],["710947","威剛永豐61購08"," ---","--- ","---","---","---","0.60","0","0","0","0.00","0","0.00","0","5,000,000","0.30","0.69","0.01"],["710948","威剛永豐64購03"," ---","--- ","---","---","---","0.84","0","0","0","0.34","29","0.00","0","5,000,000","0.59","0.98","0.20"],["710949","茂達永豐65購01"," ---","--- ","---","---","---","0.23","0","0","0","0.20","10","0.21","10","5,000,000","0.21","0.43","0.01"],["710950","倉和永豐61購01"," ---","--- ","---","---","---","7.19","0","0","0","0.00","0","4.88","10","5,000,000","4.88","5.85","3.89"],["710951","倉和永豐64購01"," ---","--- ","---","---","---","10.80","0","0","0","0.00","0","0.00","0","5,000,000","8.65","9.75","7.55"],["710952","宸曜永豐61購01"," ---","--- ","---","---","---","0.47","0","0","0","0.41","10","0.42","10","5,000,000","0.42","0.77","0.07"],["710953","宸曜永豐67購01"," ---","--- ","---","---","---","1.52","0","0","0","1.12","10","1.22","10","5,000,000","1.12","1.51","0.73"],["710954","耕興永豐61購01","0.61","+0.04","0.60","0.61","0.60","0.60","32,000","19,220","3","0.62","10","0.63","10","5,000,000","0.61","1.26","0.01"],["710955","博大永豐61購01"," ---","--- ","---","---","---","0.34","0","0","0","0.20","499","0.21","10","5,000,000","0.21","0.50","0.01"],["710956","智通*永豐64購01"," ---","--- ","---","---","---","0.64","0","0","0","0.51","499","0.52","10","5,000,000","0.52","0.96","0.08"],["710957","新普永豐61購02"," ---","--- ","---","---","---","0.11","0","0","0","0.10","499","0.11","10","5,000,000","0.10","0.61","0.01"],["710958","精剛永豐61購01"," ---","--- ","---","---","---","0.25","0","0","0","0.24","10","0.25","10","5,000,000","0.25","0.68","0.01"],["710959","磐儀永豐61購01"," ---","--- ","---","---","---","0.49","0","0","0","0.27","499","0.28","10","5,000,000","0.28","0.73","0.01"],["710960","中光電元大61購05"," ---","--- ","---","---","---","0.15","0","0","0","0.03","499","0.13","10","5,000,000","0.13","0.44","0.01"],["710961","中美晶元大64購02","1.23","-0.01 ","1.20","1.23","1.20","1.20","199,000","239,050","4","1.25","25","1.26","10","5,000,000","1.23","1.73","0.73"],["710962","中美晶元大66購05","1.13","+0.02","1.13","1.13","1.13","1.13","21,000","23,730","2","1.15","25","1.16","10","5,000,000","1.13","1.51","0.75"],["710963","世紀*元大61購01"," ---","--- ","---","---","---","2.85","0","0","0","3.50","5","0.00","0","5,000,000","3.50","4.78","2.22"],["710964","宜鼎元大61購07"," ---","--- ","---","---","---","0.32","0","0","0","0.24","499","0.25","10","5,000,000","0.24","0.58","0.01"],["710965","晟田元大61購02"," ---","--- ","---","---","---","0.46","0","0","0","0.52","499","0.53","10","5,000,000","0.52","1.70","0.01"],["710966","創惟元大61購01"," ---","--- ","---","---","---","0.17","0","0","0","0.14","499","0.15","10","5,000,000","0.14","1.09","0.01"],["710968","翔名元大61購01"," ---","--- ","---","---","---","0.28","0","0","0","0.15","499","0.16","10","5,000,000","0.16","0.67","0.01"],["710969","群聯元大64購07","0.85","+0.09","0.85","0.85","0.85","0.85","106,000","90,100","1","0.80","499","0.81","10","5,000,000","0.85","1.22","0.48"],["710970","頎邦元大61購02"," ---","--- ","---","---","---","0.90","0","0","0","0.68","499","0.78","10","5,000,000","0.78","1.23","0.33"],["710971","譜瑞元大61購03","0.30","+0.01","0.30","0.30","0.30","0.30","19,000","5,700","1","0.20","10","0.00","0","5,000,000","0.30","0.94","0.01"],["710972","譜瑞元大65購03","0.53","+0.02","0.53","0.53","0.53","0.53","504,000","267,120","4","0.09","111","0.00","0","5,000,000","0.53","0.96","0.10"],["710973","久元台新61購01"," ---","--- ","---","---","---","0.64","0","0","0","0.48","25","0.49","25","5,000,000","0.49","1.05","0.01"],["710974","久元台新61購02"," ---","--- ","---","---","---","0.00","0","0","0","0.21","25","0.22","25","5,000,000","0.22","0.78","0.01"],["710975","大中台新61購03"," ---","--- ","---","---","---","0.23","0","0","0","0.04","25","0.10","10","5,000,000","0.10","0.43","0.01"],["710976","大中台新61購04"," ---","--- ","---","---","---","0.13","0","0","0","0.03","25","0.10","10","5,000,000","0.10","0.39","0.01"],["710977","中光電台新61購04"," ---","--- ","---","---","---","0.59","0","0","0","0.04","25","0.10","10","5,000,000","0.10","0.71","0.01"],["710978","杰力台新61購01"," ---","--- ","---","---","---","0.26","0","0","0","0.15","25","0.16","25","5,000,000","0.16","0.49","0.01"],["710979","宸曜台新61購01","0.99","-0.09 ","0.99","0.99","0.99","0.99","60,000","59,400","1","1.00","25","1.10","10","5,000,000","0.99","1.86","0.12"],["710980","博大台新61購02"," ---","--- ","---","---","---","0.53","0","0","0","0.32","25","0.33","25","5,000,000","0.33","0.85","0.01"],["710981","博大台新61購03"," ---","--- ","---","---","---","0.20","0","0","0","0.16","25","0.17","25","5,000,000","0.17","0.69","0.01"],["710982","精材台新61購03"," ---","--- ","---","---","---","2.01","0","0","0","1.47","25","1.48","25","5,000,000","1.48","2.34","0.62"],["710983","立敦凱基61購01"," ---","--- ","---","---","---","0.00","0","0","0","0.04","10","0.14","10","5,000,000","0.08","0.48","0.01"],["710984","均豪凱基61購01","0.61","-0.08 ","0.60","0.61","0.60","0.61","27,000","16,370","2","0.61","100","0.63","10","5,000,000","0.61","1.55","0.01"],["710985","家登凱基61購02"," ---","--- ","---","---","---","1.52","0","0","0","0.96","100","0.97","10","5,000,000","0.97","2.09","0.01"],["710986","振曜凱基61購01"," ---","--- ","---","---","---","0.26","0","0","0","0.09","10","0.10","50","5,000,000","0.09","0.80","0.01"],["710987","華景電凱基64購01","0.44","+0.01","0.44","0.44","0.44","0.44","20,000","8,800","1","0.43","10","0.44","50","5,000,000","0.44","1.05","0.01"],["710988","新普凱基61購01"," ---","--- ","---","---","---","0.38","0","0","0","0.26","10","0.27","50","5,000,000","0.26","0.85","0.01"],["710989","頎邦凱基61購02","0.35","-0.04 ","0.39","0.39","0.34","0.37","318,000","116,560","11","0.32","100","0.33","10","5,000,000","0.35","0.90","0.01"],["710990","精材凱基61購07"," ---","--- ","---","---","---","4.62","0","0","0","4.79","100","4.89","10","5,000,000","4.89","6.15","3.60"],["710991","營邦凱基61購01","1.39","0.00 ","1.41","1.53","1.34","1.48","377,000","557,060","14","1.38","73","1.39","10","5,000,000","1.39","2.45","0.33"],["710992","譜瑞凱基61購06"," ---","--- ","---","---","---","0.52","0","0","0","0.38","10","0.39","30","5,000,000","0.39","1.30","0.01"],["710993","寶雅凱基61購01","0.98","+0.07","0.87","0.98","0.87","0.94","307,000","287,120","12","0.94","10","0.95","10","5,000,000","0.98","2.51","0.01"],["710994","欣銓台新61購03","0.86","0.00 ","0.88","0.88","0.86","0.88","117,000","102,560","3","0.78","25","0.88","10","5,000,000","0.86","1.88","0.01"],["710995","群聯台新61購04"," ---","--- ","---","---","---","0.53","0","0","0","0.33","25","0.34","25","5,000,000","0.33","0.88","0.01"],["710996","大江國票65購01"," ---","--- ","---","---","---","0.47","0","0","0","0.44","25","0.45","10","5,000,000","0.45","0.71","0.19"],["710997","大學光國票61購01","0.34","0.00 ","0.34","0.34","0.34","0.34","20,000","6,800","1","0.33","25","0.34","10","5,000,000","0.34","0.99","0.01"],["710998","佰研國票65購01"," ---","--- ","---","---","---","0.45","0","0","0","0.40","25","0.42","10","5,000,000","0.41","0.59","0.23"],["710999","宜特國票61購01"," ---","--- ","---","---","---","0.00","0","0","0","0.33","25","0.34","10","5,000,000","0.34","0.94","0.01"],["711000","長聖國票65購01"," ---","--- ","---","---","---","0.53","0","0","0","0.54","25","0.55","10","5,000,000","0.54","0.75","0.33"],["711001","能率國票61購02","0.37","+0.06","0.37","0.37","0.37","0.37","1,000","370","1","0.35","25","0.37","10","5,000,000","0.37","1.14","0.01"],["711002","廣積國票66購01"," ---","--- ","---","---","---","0.97","0","0","0","0.95","25","0.96","10","5,000,000","0.95","1.28","0.62"],["711003","陽程群益61購02"," ---","--- ","---","---","---","2.60","0","0","0","3.03","10","3.13","10","5,000,000","3.03","3.97","2.09"],["711004","系統電國泰62購01","1.38","+0.28","1.52","1.52","1.38","1.49","155,000","230,700","4","1.35","499","1.36","100","5,000,000","1.38","2.62","0.14"],["711005","宜鼎國泰62購02"," ---","--- ","---","---","---","0.76","0","0","0","0.30","499","0.31","100","5,000,000","0.30","0.76","0.01"],["711007","大中元大66購01"," ---","--- ","---","---","---","0.46","0","0","0","0.38","499","0.48","10","5,000,000","0.48","0.70","0.26"],["711009","巨有元大61購02","2.20","-0.08 ","2.25","2.51","2.20","2.33","24,000","55,980","5","2.17","25","2.20","10","5,000,000","2.20","3.01","1.39"],["711010","立敦元大61購01"," ---","--- ","---","---","---","0.32","0","0","0","0.20","499","0.21","10","5,000,000","0.21","0.95","0.01"],["711011","立敦元大67購01"," ---","--- ","---","---","---","0.30","0","0","0","0.26","499","0.27","10","5,000,000","0.27","0.41","0.13"],["711012","宜鼎元大61購08","0.26","+0.02","0.26","0.26","0.26","0.26","100,000","26,000","1","0.26","499","0.27","10","5,000,000","0.26","0.49","0.03"],["711013","宜鼎元大61購09","0.45","+0.07","0.42","0.45","0.42","0.43","892,000","383,560","5","0.43","499","0.44","10","5,000,000","0.45","0.79","0.11"],["711014","昇佳電元大61購01"," ---","--- ","---","---","---","0.17","0","0","0","0.14","499","0.15","10","5,000,000","0.15","0.91","0.01"],["711015","朋程元大61購01"," ---","--- ","---","---","---","0.40","0","0","0","0.27","499","0.28","10","5,000,000","0.28","0.67","0.01"],["711016","青雲元大61購01"," ---","--- ","---","---","---","1.40","0","0","0","0.80","499","0.81","10","5,000,000","0.81","1.32","0.30"],["711017","美琪瑪元大61購01"," ---","--- ","---","---","---","0.61","0","0","0","0.50","499","0.51","10","5,000,000","0.50","1.50","0.01"],["711020","家登元大61購03"," ---","--- ","---","---","---","1.29","0","0","0","1.02","25","1.03","10","5,000,000","1.03","1.64","0.42"],["711021","智通*元大61購01"," ---","--- ","---","---","---","0.41","0","0","0","0.26","499","0.27","10","5,000,000","0.27","0.73","0.01"],["711022","群聯元大64購08","0.52","+0.02","0.53","0.53","0.52","0.53","50,000","26,450","2","0.51","509","0.52","10","5,000,000","0.52","0.70","0.34"],["711023","譜瑞元大61購04","0.65","-0.02 ","0.65","0.65","0.65","0.65","567,000","368,550","3","0.01","499","0.00","0","5,000,000","0.65","1.56","0.01"],["711024","中美晶統一65購01","0.36","-0.02 ","0.36","0.36","0.36","0.36","100,000","36,000","1","0.40","10","0.41","10","5,000,000","0.36","0.56","0.16"],["711025","均豪統一65購01","0.40","-0.01 ","0.40","0.40","0.40","0.40","48,000","19,200","1","0.39","10","0.40","10","5,000,000","0.40","0.58","0.22"],["711026","朋程統一65購03"," ---","--- ","---","---","---","0.14","0","0","0","0.10","10","0.11","10","5,000,000","0.11","0.23","0.01"],["711027","茂訊統一67購01","0.41","0.00 ","0.41","0.41","0.41","0.41","107,000","43,870","1","0.40","10","0.41","10","5,000,000","0.41","0.62","0.20"],["711028","群聯統一67購01"," ---","--- ","---","---","---","0.51","0","0","0","0.39","10","0.40","10","5,000,000","0.39","0.57","0.21"],["711029","精材統一67購01","1.08","-0.10 ","1.19","1.19","1.06","1.14","492,000","562,170","10","1.07","10","1.08","10","5,000,000","1.08","1.38","0.78"],["711030","營邦統一67購01","1.26","+0.09","1.20","1.26","1.20","1.23","27,000","33,320","4","1.19","10","1.20","10","5,000,000","1.26","1.61","0.91"],["711031","中光電永豐61購04"," ---","--- ","---","---","---","1.01","0","0","0","0.15","10","0.16","10","3,000,000","0.15","0.50","0.01"],["711032","中光電永豐61購05"," ---","--- ","---","---","---","0.10","0","0","0","0.09","499","0.10","10","3,000,000","0.09","0.44","0.01"],["711033","立敦永豐61購02"," ---","--- ","---","---","---","0.10","0","0","0","0.05","10","0.06","10","5,000,000","0.06","0.37","0.01"],["711034","立敦永豐64購01"," ---","--- ","---","---","---","0.27","0","0","0","0.20","499","0.21","10","5,000,000","0.21","0.43","0.01"],["711035","立敦永豐64購02"," ---","--- ","---","---","---","0.82","0","0","0","0.21","499","0.22","10","5,000,000","0.22","0.47","0.01"],["711036","宜鼎永豐63購02"," ---","--- ","---","---","---","0.32","0","0","0","0.32","499","0.33","10","5,000,000","0.32","0.55","0.09"],["711037","長聖永豐61購02"," ---","--- ","---","---","---","0.19","0","0","0","0.19","10","0.20","10","5,000,000","0.19","0.65","0.01"],["711038","原相永豐61購02"," ---","--- ","---","---","---","0.51","0","0","0","0.21","499","0.22","10","5,000,000","0.22","0.71","0.01"],["711039","群聯永豐64購07","0.74","+0.08","0.74","0.74","0.74","0.74","15,000","11,100","1","0.71","499","0.72","10","5,000,000","0.74","1.11","0.37"],["711040","群聯永豐64購08"," ---","--- ","---","---","---","0.62","0","0","0","0.54","499","0.55","10","5,000,000","0.54","0.91","0.17"],["711041","群聯永豐67購01"," ---","--- ","---","---","---","0.49","0","0","0","0.43","10","0.44","10","5,000,000","0.43","0.61","0.25"],["711042","廣積永豐61購01","0.78","0.00 ","0.82","0.82","0.78","0.80","9,000","7,180","2","0.77","10","0.78","10","5,000,000","0.78","1.30","0.26"],["711043","宜鼎中信61購03"," ---","--- ","---","---","---","0.28","0","0","0","0.18","499","0.19","10","5,000,000","0.18","0.29","0.07"],["711044","群聯中信61購01"," ---","--- ","---","---","---","0.27","0","0","0","0.21","10","0.22","10","5,000,000","0.21","0.39","0.03"],["711045","大中凱基61購03"," ---","--- ","---","---","---","0.19","0","0","0","0.04","100","0.14","10","5,000,000","0.07","0.45","0.01"],["711046","台特化凱基61購01","1.05","+0.10","1.05","1.05","1.05","1.05","69,000","72,450","3","0.99","100","1.01","10","5,000,000","1.05","2.11","0.01"],["711047","巨有凱基61購02"," ---","--- ","---","---","---","5.47","0","0","0","0.00","0","5.70","5","5,000,000","5.70","6.60","4.78"],["711048","宜特凱基61購04"," ---","--- ","---","---","---","0.44","0","0","0","0.29","10","0.30","10","5,000,000","0.30","1.04","0.01"],["711049","宜鼎凱基61購03","0.32","+0.07","0.34","0.34","0.32","0.34","61,000","20,540","2","0.31","100","0.32","10","5,000,000","0.32","0.78","0.01"],["711050","茂達凱基61購04"," ---","--- ","---","---","---","0.34","0","0","0","0.27","100","0.28","50","5,000,000","0.27","0.67","0.01"],["711051","原相凱基61購02","0.19","+0.02","0.19","0.19","0.19","0.19","5,000","950","1","0.17","499","0.18","10","5,000,000","0.19","1.05","0.01"],["711052","智通*凱基61購01"," ---","--- ","---","---","---","0.46","0","0","0","0.11","100","0.12","50","5,000,000","0.12","0.81","0.01"],["711053","順達凱基61購02"," ---","--- ","---","---","---","0.26","0","0","0","0.11","100","0.12","50","5,000,000","0.12","1.08","0.01"],["711054","鈊象凱基61購03","1.38","-0.22 ","1.25","1.49","1.25","1.38","277,000","383,390","11","1.41","71","1.51","10","5,000,000","1.38","2.96","0.01"],["711055","群聯凱基64購04","1.32","+0.10","1.35","1.44","1.32","1.37","339,000","465,790","13","1.31","77","1.33","10","5,000,000","1.32","2.06","0.58"],["711056","精材凱基61購08","2.38","-0.95 ","2.38","2.38","2.38","2.38","2,000","4,760","1","2.43","100","2.44","10","5,000,000","2.38","3.67","1.09"],["711057","廣積凱基65購01","0.74","+0.03","0.74","0.74","0.74","0.74","1,000","740","1","0.71","100","0.72","10","5,000,000","0.74","1.14","0.34"],["711058","昱展台新61購01"," ---","--- ","---","---","---","0.15","0","0","0","0.07","25","0.10","10","5,000,000","0.10","0.52","0.01"],["711059","富喬台新61購01"," ---","--- ","---","---","---","2.55","0","0","0","2.90","25","0.00","0","5,000,000","2.90","3.78","2.02"],["711060","艾訊群益61購01"," ---","--- ","---","---","---","0.28","0","0","0","0.09","121","0.00","0","5,000,000","0.28","0.89","0.01"],["711061","家登群益61購05"," ---","--- ","---","---","---","1.00","0","0","0","0.59","10","0.69","10","5,000,000","0.69","1.20","0.18"],["711062","順達群益61購01"," ---","--- ","---","---","---","0.79","0","0","0","0.26","10","0.36","10","5,000,000","0.36","1.05","0.01"],["711063","群聯群益61購06"," ---","--- ","---","---","---","2.49","0","0","0","2.20","10","2.30","10","5,000,000","2.30","3.59","1.01"],["711064","精材群益61購02","5.45","+0.15","5.45","5.45","5.45","5.45","1,000","5,450","1","4.47","10","4.57","10","5,000,000","5.45","7.60","3.30"],["711065","大樹國票65購01","0.55","-0.01 ","0.55","0.56","0.55","0.56","32,000","17,800","4","0.54","25","0.55","10","5,000,000","0.55","0.85","0.25"],["711066","公準國票65購01","0.47","0.00 ","0.47","0.47","0.47","0.47","1,000","470","1","0.49","25","0.50","10","5,000,000","0.47","0.66","0.28"],["711067","加百裕國票61購01","0.23","+0.02","0.23","0.23","0.23","0.23","1,000","230","1","0.24","25","0.25","10","5,000,000","0.23","0.89","0.01"],["711068","尼克森國票61購01"," ---","--- ","---","---","---","0.10","0","0","0","0.08","25","0.09","10","5,000,000","0.09","0.43","0.01"],["711069","正基國票65購01","0.44","+0.02","0.45","0.45","0.44","0.45","7,000","3,130","2","0.44","23","0.45","10","5,000,000","0.44","0.74","0.14"],["711070","艾訊國票61購02"," ---","--- ","---","---","---","0.88","0","0","0","0.28","25","0.29","10","5,000,000","0.29","0.84","0.01"],["711071","宜鼎國票65購02","0.58","+0.06","0.58","0.61","0.58","0.58","347,000","201,290","4","0.57","25","0.58","10","5,000,000","0.58","0.92","0.24"],["711072","高僑國票65購01"," ---","--- ","---","---","---","0.63","0","0","0","0.67","25","0.68","10","5,000,000","0.67","0.95","0.39"],["711073","智崴國票65購01","0.39","0.00 ","0.39","0.39","0.39","0.39","35,000","13,650","3","0.38","25","0.39","10","5,000,000","0.39","0.56","0.22"],["711074","僑威國票65購01"," ---","--- ","---","---","---","0.41","0","0","0","0.44","25","0.45","10","5,000,000","0.45","0.70","0.20"],["711075","廣明國票65購01"," ---","--- ","---","---","---","0.55","0","0","0","0.33","25","0.34","10","5,000,000","0.33","0.58","0.08"],["711076","撼訊國票65購01","0.80","+0.05","0.79","0.82","0.79","0.80","25,000","20,070","4","0.79","25","0.80","10","5,000,000","0.80","1.09","0.51"],["711077","中美晶元大61購03"," ---","--- ","---","---","---","0.94","0","0","0","0.77","25","0.78","10","5,000,000","0.77","1.27","0.27"],["711078","台嘉碩元大61購03"," ---","--- ","---","---","---","0.84","0","0","0","0.63","499","0.64","10","5,000,000","0.64","1.20","0.08"],["711079","宜鼎元大61購10","0.39","+0.09","0.39","0.39","0.39","0.39","496,000","193,440","2","0.37","499","0.38","10","5,000,000","0.39","0.73","0.05"],["711080","智通*元大61購02"," ---","--- ","---","---","---","0.50","0","0","0","0.33","499","0.34","10","5,000,000","0.34","0.82","0.01"],["711081","群聯元大61購14","0.62","+0.02","0.63","0.63","0.62","0.62","30,000","18,700","2","0.61","499","0.62","10","5,000,000","0.62","0.99","0.25"],["711082","臺慶科元大61購03"," ---","--- ","---","---","---","0.26","0","0","0","0.17","499","0.18","10","5,000,000","0.18","0.34","0.02"],["711083","世界國泰62購01"," ---","--- ","---","---","---","0.63","0","0","0","0.66","499","0.67","100","5,000,000","0.66","1.48","0.01"],["711084","博大國泰62購01"," ---","--- ","---","---","---","0.53","0","0","0","0.52","499","0.53","100","5,000,000","0.53","1.18","0.01"],["711085","陽程國泰62購01"," ---","--- ","---","---","---","6.05","0","0","0","7.40","190","0.00","0","5,000,000","7.40","9.25","5.55"],["711086","群聯國泰62購03"," ---","--- ","---","---","---","1.01","0","0","0","0.59","499","0.60","100","5,000,000","0.59","1.33","0.01"],["711087","精材國泰62購02","3.05","-0.46 ","3.65","3.65","2.96","3.16","58,000","183,100","9","3.05","509","3.07","100","5,000,000","3.05","4.77","1.33"],["711088","中美晶富邦61購03"," ---","--- ","---","---","---","0.40","0","0","0","0.40","30","0.41","28","5,000,000","0.40","0.74","0.06"],["711089","立碁富邦64購01","1.71","+0.06","1.71","1.71","1.71","1.71","2,000","3,420","1","1.61","10","1.65","10","5,000,000","1.71","2.24","1.18"],["711090","翔名富邦61購01"," ---","--- ","---","---","---","0.23","0","0","0","0.04","30","0.05","28","5,000,000","0.05","0.33","0.01"],["711091","陽程富邦61購02","2.30","+0.17","2.30","2.30","2.30","2.30","7,000","16,100","1","2.24","30","2.28","10","5,000,000","2.30","2.88","1.72"],["711092","精材富邦61購01"," ---","--- ","---","---","---","1.56","0","0","0","1.27","30","1.31","10","5,000,000","1.31","1.91","0.71"],["711093","精材中信61購02","0.75","-0.16 ","0.86","0.86","0.75","0.77","5,000","3,860","5","0.75","10","0.76","10","5,000,000","0.75","1.00","0.50"],["711094","千附永豐61購01"," ---","--- ","---","---","---","1.51","0","0","0","1.36","499","1.37","10","5,000,000","1.36","2.06","0.66"],["711095","千附永豐61購02","0.60","+0.03","0.60","0.60","0.60","0.60","100,000","60,000","1","0.59","10","0.61","10","5,000,000","0.60","1.30","0.01"],["711096","立端永豐61購01","0.82","+0.06","0.80","0.83","0.80","0.82","67,000","54,660","4","0.80","10","0.81","10","5,000,000","0.82","1.39","0.25"],["711097","松瑞藥永豐61購01","0.92","-0.02 ","0.97","0.97","0.92","0.94","232,000","218,640","6","0.91","10","0.92","10","5,000,000","0.92","1.60","0.24"],["711098","磐儀永豐61購02"," ---","--- ","---","---","---","0.33","0","0","0","0.29","10","0.30","10","5,000,000","0.30","0.75","0.01"],["711099","千附精統一67購01"," ---","--- ","---","---","---","0.61","0","0","0","0.35","10","0.36","10","5,000,000","0.35","0.54","0.16"],["711100","大中統一65購02"," ---","--- ","---","---","---","0.20","0","0","0","0.13","10","0.14","10","5,000,000","0.14","0.27","0.01"],["711101","大中統一6C購01"," ---","--- ","---","---","---","0.43","0","0","0","0.29","10","0.30","10","5,000,000","0.30","0.36","0.24"],["711102","中裕統一69購01","0.52","+0.02","0.51","0.52","0.51","0.51","3,000","1,540","3","0.51","10","0.52","10","5,000,000","0.52","0.57","0.47"],["711103","世界統一67購01"," ---","--- ","---","---","---","0.45","0","0","0","0.48","10","0.49","10","5,000,000","0.48","0.67","0.29"],["711104","台嘉碩統一67購01"," ---","--- ","---","---","---","0.53","0","0","0","0.47","10","0.48","10","5,000,000","0.48","0.62","0.34"],["711105","台嘉碩統一6C購01"," ---","--- ","---","---","---","0.59","0","0","0","0.48","10","0.49","10","5,000,000","0.49","0.60","0.38"],["711106","尼克森統一65購01"," ---","--- ","---","---","---","0.16","0","0","0","0.14","10","0.15","10","5,000,000","0.15","0.28","0.02"],["711107","巨有統一6C購01","1.03","-0.07 ","1.04","1.07","1.03","1.05","610,000","641,290","8","1.03","10","1.04","10","5,000,000","1.03","1.19","0.87"],["711108","朋程統一65購04"," ---","--- ","---","---","---","0.32","0","0","0","0.25","10","0.26","10","5,000,000","0.26","0.42","0.10"],["711109","杰力統一6C購01"," ---","--- ","---","---","---","0.45","0","0","0","0.38","10","0.39","10","5,000,000","0.38","0.46","0.30"],["711110","青雲統一69購01"," ---","--- ","---","---","---","0.85","0","0","0","0.68","10","0.69","10","5,000,000","0.69","0.81","0.57"],["711111","青雲統一6C購01","0.57","0.00 ","0.57","0.57","0.57","0.57","22,000","12,540","1","0.56","10","0.57","10","5,000,000","0.57","0.64","0.50"],["711112","泰藝統一6C購01"," ---","--- ","---","---","---","0.64","0","0","0","0.55","10","0.56","10","5,000,000","0.56","0.67","0.45"],["711113","健喬統一69購01","0.59","-0.01 ","0.59","0.59","0.59","0.59","40,000","23,600","1","0.59","12","0.60","10","5,000,000","0.59","0.66","0.52"],["711114","堡達統一6C購01"," ---","--- ","---","---","---","0.38","0","0","0","0.39","10","0.40","10","5,000,000","0.40","0.46","0.34"],["711115","智通*統一67購01"," ---","--- ","---","---","---","0.58","0","0","0","0.48","10","0.49","10","5,000,000","0.49","0.72","0.26"],["711116","陽程統一6C購01","1.33","-0.06 ","1.42","1.42","1.33","1.37","726,000","995,220","11","1.44","10","1.45","10","5,000,000","1.33","1.54","1.12"],["711117","順達統一65購03"," ---","--- ","---","---","---","0.33","0","0","0","0.29","10","0.30","10","5,000,000","0.30","0.50","0.10"],["711118","頎邦統一65購01","0.55","-0.04 ","0.58","0.58","0.55","0.57","657,000","374,090","13","0.53","10","0.54","10","5,000,000","0.55","0.81","0.29"],["711119","頎邦統一67購02","0.58","-0.03 ","0.59","0.60","0.58","0.58","110,000","64,100","4","0.57","10","0.58","10","5,000,000","0.58","0.72","0.44"],["711120","頎邦統一67購03"," ---","--- ","---","---","---","0.59","0","0","0","0.53","10","0.54","10","5,000,000","0.54","0.72","0.36"],["711121","頎邦統一6C購01"," ---","--- ","---","---","---","0.76","0","0","0","0.65","30","0.66","10","5,000,000","0.66","0.78","0.54"],["711122","精材統一65購02","0.98","-0.16 ","1.16","1.16","0.96","1.01","984,000","996,940","39","0.98","29","0.99","10","5,000,000","0.98","1.41","0.55"],["711123","精材統一67購02","0.76","-0.07 ","0.86","0.86","0.76","0.81","18,000","14,560","5","0.76","10","0.77","10","5,000,000","0.76","0.97","0.55"],["711124","中美晶凱基64購01"," ---","--- ","---","---","---","0.82","0","0","0","0.81","100","0.82","10","5,000,000","0.82","1.36","0.28"],["711125","家登凱基67購01"," ---","--- ","---","---","---","1.14","0","0","0","0.88","100","0.89","10","5,000,000","0.89","1.50","0.28"],["711126","陽程凱基61購03"," ---","--- ","---","---","---","3.28","0","0","0","3.18","10","0.00","0","5,000,000","3.29","4.34","2.24"],["711127","順達凱基61購03"," ---","--- ","---","---","---","0.68","0","0","0","0.32","100","0.33","50","5,000,000","0.33","0.84","0.01"],["711128","群聯凱基61購08"," ---","--- ","---","---","---","0.97","0","0","0","0.60","100","0.61","10","5,000,000","0.60","1.52","0.01"],["711129","群聯凱基61購09"," ---","--- ","---","---","---","0.73","0","0","0","0.43","100","0.44","10","5,000,000","0.43","1.54","0.01"],["711130","頎邦凱基61購03","0.28","-0.02 ","0.31","0.31","0.27","0.28","165,000","46,450","7","0.26","100","0.27","10","5,000,000","0.28","0.79","0.01"],["711131","精材凱基61購09","0.92","-0.31 ","1.29","1.29","0.92","1.05","206,000","216,810","21","0.99","100","1.00","10","5,000,000","0.92","1.99","0.01"],["711132","臺慶科凱基61購03"," ---","--- ","---","---","---","0.34","0","0","0","0.24","100","0.25","50","5,000,000","0.25","0.55","0.01"],["711133","宜鼎台新62購01"," ---","--- ","---","---","---","0.30","0","0","0","0.35","25","0.36","25","5,000,000","0.35","0.69","0.01"],["711134","茂達台新61購01"," ---","--- ","---","---","---","0.42","0","0","0","0.21","25","0.22","25","5,000,000","0.21","0.61","0.01"],["711135","茂達台新61購02"," ---","--- ","---","---","---","0.25","0","0","0","0.21","25","0.22","25","5,000,000","0.22","1.01","0.01"],["711136","群聯台新67購03","1.20","+0.10","1.20","1.20","1.20","1.20","14,000","16,800","1","1.21","25","1.22","25","5,000,000","1.20","1.75","0.65"],["711137","群聯台新67購04","1.01","+0.10","1.01","1.01","1.01","1.01","10,000","10,100","1","0.97","25","0.98","25","5,000,000","1.01","1.56","0.46"],["711138","頎邦台新61購04","1.05","-0.09 ","1.15","1.15","1.05","1.10","6,459,000","7,101,360","28","1.05","1","1.11","10","5,000,000","1.05","2.07","0.03"],["711139","頎邦台新61購05","1.03","-0.09 ","1.09","1.10","0.99","1.04","220,000","229,050","13","0.95","25","1.05","10","5,000,000","1.03","2.26","0.01"],["711140","精材台新61購04","1.39","-0.54 ","1.46","1.46","1.35","1.39","9,000","12,540","3","1.37","25","1.38","25","5,000,000","1.39","2.25","0.53"],["711141","精材台新61購05","1.39","-0.25 ","1.59","1.59","1.39","1.45","142,000","206,540","5","1.39","25","1.40","25","5,000,000","1.39","2.33","0.45"],["711142","精材台新62購02","1.43","-0.45 ","1.43","1.43","1.43","1.43","1,000","1,430","1","1.40","25","1.41","25","5,000,000","1.43","2.29","0.57"],["711143","力麒國票65購01","0.46","0.00 ","0.46","0.46","0.46","0.46","499,000","229,540","1","0.46","25","0.47","10","5,000,000","0.46","0.69","0.23"],["711144","天良國票61購01","0.07","-0.01 ","0.07","0.07","0.07","0.07","300,000","21,000","2","0.06","25","0.07","10","5,000,000","0.07","0.41","0.01"],["711145","巨漢國票61購01","0.43","-0.07 ","0.43","0.43","0.43","0.43","480,000","206,400","1","0.44","25","0.45","10","5,000,000","0.43","1.01","0.01"],["711146","協禧國票65購01"," ---","--- ","---","---","---","0.40","0","0","0","0.27","25","0.28","10","5,000,000","0.28","0.40","0.16"],["711147","奇鈦科國票65購01"," ---","--- ","---","---","---","0.32","0","0","0","0.25","25","0.26","10","5,000,000","0.25","0.43","0.07"],["711149","陽程國票61購02"," ---","--- ","---","---","---","4.13","0","0","0","4.45","25","4.55","10","5,000,000","4.45","5.70","3.16"],["711150","順達國票65購01"," ---","--- ","---","---","---","0.79","0","0","0","0.56","25","0.57","10","5,000,000","0.57","1.01","0.13"],["711151","精材國票61購04","1.56","-0.52 ","1.66","1.66","1.56","1.61","24,000","38,740","3","1.54","25","1.55","10","5,000,000","1.56","2.37","0.75"],["711152","精材國票65購01","1.77","-0.21 ","1.95","1.95","1.77","1.85","24,000","44,370","5","1.76","25","1.77","10","5,000,000","1.77","2.37","1.17"],["711153","營邦國票61購01","2.61","+0.13","2.43","2.61","2.43","2.45","151,000","369,230","16","2.38","25","2.41","10","5,000,000","2.61","3.67","1.55"],["711154","千附群益61購01"," ---","--- ","---","---","---","0.97","0","0","0","0.91","10","1.01","10","5,000,000","0.96","1.66","0.26"],["711155","千附群益61購02"," ---","--- ","---","---","---","0.75","0","0","0","0.65","10","0.75","10","5,000,000","0.71","1.41","0.01"],["711156","台特化群益61購02","1.15","-0.02 ","1.19","1.19","1.15","1.18","141,000","166,510","4","0.44","22","1.29","4","5,000,000","1.15","2.21","0.09"],["711157","青雲群益61購01"," ---","--- ","---","---","---","0.65","0","0","0","0.50","10","0.60","10","5,000,000","0.51","0.80","0.22"],["711158","青雲群益61購02"," ---","--- ","---","---","---","0.91","0","0","0","0.64","10","0.74","10","5,000,000","0.66","1.22","0.10"],["711159","威剛群益61購06","1.00","+0.14","1.00","1.00","1.00","1.00","2,000","2,000","1","0.35","10","1.00","3","5,000,000","1.00","2.15","0.01"],["711160","鈊象群益61購02"," ---","--- ","---","---","---","1.42","0","0","0","0.50","10","0.00","0","5,000,000","1.57","2.75","0.39"],["711161","新漢群益61購01"," ---","--- ","---","---","---","0.40","0","0","0","0.38","10","0.48","10","5,000,000","0.38","0.95","0.01"],["711162","群聯群益61購07","1.02","+0.12","0.97","1.02","0.97","1.00","106,000","105,800","6","0.93","10","1.03","10","5,000,000","1.02","2.50","0.01"],["711163","精材群益63購03","2.64","-0.07 ","2.79","2.83","2.64","2.78","19,000","52,750","4","2.32","10","2.42","10","5,000,000","2.64","3.93","1.35"],["711164","中光電元大61購06"," ---","--- ","---","---","---","0.16","0","0","0","0.10","499","0.11","10","5,000,000","0.11","0.34","0.01"],["711165","中光電元大61購07"," ---","--- ","---","---","---","0.19","0","0","0","0.12","499","0.13","10","5,000,000","0.13","0.34","0.01"],["711166","中美晶元大61購04"," ---","--- ","---","---","---","0.49","0","0","0","0.39","499","0.40","10","5,000,000","0.39","0.71","0.07"],["711167","宜鼎元大63購02","0.56","+0.07","0.50","0.56","0.50","0.56","248,000","137,980","5","0.54","499","0.55","10","5,000,000","0.56","0.90","0.22"],["711169","智通*元大61購03"," ---","--- ","---","---","---","0.58","0","0","0","0.35","499","0.36","10","5,000,000","0.36","0.89","0.01"],["711171","順達元大61購01","0.41","-0.02 ","0.45","0.45","0.41","0.44","70,000","30,800","3","0.40","25","0.41","10","5,000,000","0.41","0.96","0.01"],["711172","群聯元大61購15","0.57","+0.07","0.57","0.57","0.57","0.57","158,000","90,060","2","0.53","499","0.54","10","5,000,000","0.57","0.94","0.20"],["711173","頎邦元大61購03","0.94","-0.16 ","0.94","0.94","0.94","0.94","5,000","4,700","1","0.83","499","0.93","10","5,000,000","0.94","1.32","0.56"],["711174","精材元大61購10","0.86","-0.13 ","1.00","1.00","0.86","0.91","335,000","305,120","7","0.86","499","0.87","10","5,000,000","0.86","1.29","0.43"],["711175","精材元大61購11","1.96","-0.14 ","2.19","2.19","1.96","2.13","65,000","138,190","6","1.86","350","1.87","10","5,000,000","1.96","2.69","1.23"],["711176","精材元大63購05","1.32","-0.14 ","1.70","1.70","1.32","1.37","104,000","142,630","14","1.31","507","1.33","10","5,000,000","1.32","1.75","0.89"],["711177","營邦元大61購01","1.52","-0.02 ","1.51","1.67","1.51","1.58","243,000","384,100","17","1.52","499","1.53","10","5,000,000","1.52","2.30","0.74"],["711178","九暘統一63購01"," ---","--- ","---","---","---","0.41","0","0","0","0.27","10","0.28","10","5,000,000","0.28","0.46","0.10"],["711179","九暘統一6C購01"," ---","--- ","---","---","---","0.51","0","0","0","0.46","10","0.47","10","5,000,000","0.46","0.55","0.37"],["711180","千附精統一67購02"," ---","--- ","---","---","---","0.45","0","0","0","0.38","10","0.39","10","5,000,000","0.38","0.53","0.23"],["711181","千附精統一67購03"," ---","--- ","---","---","---","0.49","0","0","0","0.42","10","0.43","10","5,000,000","0.42","0.53","0.31"],["711182","大中統一65購03","0.05","-0.01 ","0.05","0.05","0.05","0.05","50,000","2,500","1","0.05","10","0.06","10","5,000,000","0.05","0.16","0.01"],["711183","中光電統一65購01"," ---","--- ","---","---","---","0.20","0","0","0","0.15","10","0.16","10","5,000,000","0.15","0.32","0.01"],["711184","中光電統一6C購01"," ---","--- ","---","---","---","0.51","0","0","0","0.27","10","0.28","10","5,000,000","0.28","0.34","0.22"],["711185","中美晶統一65購02"," ---","--- ","---","---","---","0.65","0","0","0","0.50","10","0.51","10","5,000,000","0.50","0.76","0.24"],["711186","中美晶統一67購01"," ---","--- ","---","---","---","0.59","0","0","0","0.47","10","0.48","10","5,000,000","0.47","0.67","0.27"],["711187","中美晶統一6C購01"," ---","--- ","---","---","---","0.58","0","0","0","0.58","10","0.59","10","5,000,000","0.58","0.70","0.46"],["711188","台嘉碩統一65購01"," ---","--- ","---","---","---","0.50","0","0","0","0.41","10","0.42","10","5,000,000","0.42","0.62","0.22"],["711189","立敦統一67購01"," ---","--- ","---","---","---","0.29","0","0","0","0.24","10","0.25","10","5,000,000","0.25","0.40","0.10"],["711190","安勤統一67購01"," ---","--- ","---","---","---","0.41","0","0","0","0.38","10","0.39","10","5,000,000","0.39","0.50","0.28"],["711191","系統電統一6C購01"," ---","--- ","---","---","---","0.71","0","0","0","0.73","10","0.74","10","5,000,000","0.73","0.87","0.59"],["711192","亞通統一67購01","0.87","-0.02 ","0.85","0.87","0.84","0.85","135,000","114,980","5","0.86","10","0.87","10","5,000,000","0.87","1.05","0.69"],["711193","宜鼎統一67購01","0.42","+0.06","0.36","0.42","0.36","0.39","353,000","137,920","8","0.39","10","0.40","10","5,000,000","0.42","0.65","0.19"],["711194","昇佳電統一67購01","0.37","+0.02","0.36","0.37","0.36","0.36","116,000","41,860","2","0.34","10","0.35","10","5,000,000","0.37","0.49","0.25"],["711195","杰力統一65購01"," ---","--- ","---","---","---","0.31","0","0","0","0.31","10","0.32","10","5,000,000","0.31","0.50","0.12"],["711196","青雲統一69購02"," ---","--- ","---","---","---","0.76","0","0","0","0.61","10","0.62","10","6,000,000","0.62","0.74","0.50"],["711197","茂達統一69購02"," ---","--- ","---","---","---","0.35","0","0","0","0.28","10","0.29","10","5,000,000","0.28","0.40","0.16"],["711198","神準統一67購01"," ---","--- ","---","---","---","0.47","0","0","0","0.46","10","0.47","10","5,000,000","0.47","0.57","0.37"],["711199","堡達統一65購01"," ---","--- ","---","---","---","0.40","0","0","0","0.41","10","0.42","10","5,000,000","0.41","0.61","0.21"],["711200","翔名統一6C購01"," ---","--- ","---","---","---","0.38","0","0","0","0.35","10","0.36","10","5,000,000","0.36","0.44","0.28"],["711201","順達統一67購01"," ---","--- ","---","---","---","0.51","0","0","0","0.32","10","0.33","10","5,000,000","0.33","0.53","0.13"],["711202","順達統一67購02"," ---","--- ","---","---","---","0.40","0","0","0","0.27","10","0.28","10","5,000,000","0.28","0.45","0.11"],["711203","順達統一67購03"," ---","--- ","---","---","---","0.28","0","0","0","0.25","10","0.26","10","5,000,000","0.26","0.36","0.16"],["711204","順達統一6C購01"," ---","--- ","---","---","---","0.00","0","0","0","0.46","10","0.47","10","5,000,000","0.47","0.57","0.37"],["711205","群聯統一65購03"," ---","--- ","---","---","---","0.73","0","0","0","0.39","10","0.40","10","5,000,000","0.39","0.57","0.21"],["711206","頎邦統一65購02"," ---","--- ","---","---","---","0.64","0","0","0","0.56","10","0.57","10","5,000,000","0.57","0.75","0.39"],["711207","頎邦統一67購04"," ---","--- ","---","---","---","0.64","0","0","0","0.57","10","0.58","10","5,000,000","0.58","0.82","0.34"],["711208","頎邦統一68購01"," ---","--- ","---","---","---","0.55","0","0","0","0.50","10","0.51","10","5,000,000","0.51","0.65","0.37"],["711209","碩禾統一67購01","0.24","-0.01 ","0.25","0.25","0.24","0.24","3,000","730","2","0.24","10","0.25","10","5,000,000","0.24","0.33","0.15"],["711210","精材統一65購03"," ---","--- ","---","---","---","0.91","0","0","0","0.74","10","0.75","10","5,000,000","0.75","1.00","0.50"],["711211","精材統一6C購02","0.92","-0.17 ","1.04","1.04","0.92","1.01","164,000","165,070","12","0.93","10","0.94","10","5,000,000","0.92","1.09","0.75"],["711212","大樹永豐61購01"," ---","--- ","---","---","---","0.56","0","0","0","0.59","10","0.60","10","5,000,000","0.59","1.16","0.02"],["711213","中美晶永豐61購03"," ---","--- ","---","---","---","1.07","0","0","0","0.77","10","0.78","10","5,000,000","0.77","1.47","0.07"],["711214","宜鼎永豐67購01","0.58","+0.05","0.55","0.58","0.55","0.57","52,000","29,440","2","0.57","10","0.58","10","5,000,000","0.58","0.81","0.35"],["711215","智通*永豐65購01"," ---","--- ","---","---","---","0.57","0","0","0","0.52","499","0.53","10","5,000,000","0.53","0.81","0.25"],["711216","順達永豐61購02"," ---","--- ","---","---","---","0.45","0","0","0","0.15","499","0.16","10","5,000,000","0.16","0.50","0.01"],["711217","頎邦永豐65購01"," ---","--- ","---","---","---","0.85","0","0","0","0.73","10","0.74","10","5,000,000","0.74","1.15","0.33"],["711218","精材永豐61購03","0.82","-0.12 ","0.89","0.89","0.82","0.83","12,000","9,910","3","0.81","10","0.00","0","5,000,000","0.82","1.25","0.39"],["711219","精材永豐61購04","1.18","-0.43 ","1.15","1.18","1.15","1.18","101,000","119,150","2","1.18","10","1.19","10","5,000,000","1.18","2.04","0.32"],["711220","精材永豐64購02","1.21","-0.10 ","1.27","1.27","1.21","1.24","10,000","12,400","2","1.18","499","1.19","10","5,000,000","1.21","1.64","0.78"],["711221","營邦永豐64購01","1.66","-0.07 ","1.62","1.66","1.62","1.64","71,000","116,460","2","1.57","10","1.58","10","5,000,000","1.66","2.29","1.03"],["711222","廣積國泰62購01","2.52","+0.11","2.54","2.61","2.40","2.50","91,000","227,260","9","2.44","400","2.45","100","5,000,000","2.52","3.72","1.32"],["711223","營邦國泰62購01","3.79","+0.18","3.93","3.93","3.79","3.89","10,000","38,860","4","3.72","499","3.76","100","5,000,000","3.79","5.20","2.37"],["711224","久元富邦63購02"," ---","--- ","---","---","---","0.43","0","0","0","0.34","10","0.35","28","10,000,000","0.35","0.64","0.06"],["711225","元太富邦63購01","0.32","+0.06","0.30","0.32","0.30","0.30","294,000","89,550","4","0.29","10","0.30","28","10,000,000","0.32","0.58","0.06"],["711226","元太富邦63購02","0.28","+0.05","0.28","0.28","0.28","0.28","5,000","1,400","1","0.26","10","0.27","28","10,000,000","0.28","0.57","0.01"],["711227","立敦富邦63購01"," ---","--- ","---","---","---","0.14","0","0","0","0.09","10","0.10","28","10,000,000","0.10","0.31","0.01"],["711228","宜特富邦63購01"," ---","--- ","---","---","---","0.29","0","0","0","0.18","10","0.19","28","10,000,000","0.19","0.44","0.01"],["711229","智通*富邦64購02"," ---","--- ","---","---","---","0.43","0","0","0","0.35","10","0.36","28","10,000,000","0.36","0.73","0.01"],["711230","順達富邦63購01","0.19","0.00 ","0.19","0.19","0.19","0.19","2,000","380","1","0.18","10","0.19","28","5,000,000","0.19","0.43","0.01"],["711231","鈊象富邦63購02","0.65","-0.08 ","0.68","0.70","0.65","0.66","372,000","247,120","22","0.65","10","0.66","28","10,000,000","0.65","1.04","0.26"],["711232","中美晶台新61購04"," ---","--- ","---","---","---","0.60","0","0","0","0.37","25","0.38","25","5,000,000","0.37","0.95","0.01"],["711233","宜鼎台新63購01","0.42","0.00 ","0.42","0.42","0.42","0.42","31,000","13,020","1","0.47","25","0.48","25","5,000,000","0.42","0.88","0.01"],["711234","宜鼎台新64購01"," ---","--- ","---","---","---","0.65","0","0","0","0.73","25","0.74","25","5,000,000","0.73","1.30","0.16"],["711235","千附群益61購03"," ---","--- ","---","---","---","0.68","0","0","0","0.55","10","0.65","10","5,000,000","0.62","1.32","0.01"],["711236","陽程群益63購01"," ---","--- ","---","---","---","3.03","0","0","0","3.24","10","3.34","10","5,000,000","3.24","4.18","2.30"],["711237","順達群益61購02"," ---","--- ","---","---","---","0.35","0","0","0","0.26","10","0.36","10","5,000,000","0.35","1.21","0.01"],["711238","璟德群益61購01"," ---","--- ","---","---","---","0.64","0","0","0","0.47","25","0.48","10","5,000,000","0.47","1.05","0.01"],["711239","千附凱基61購01"," ---","--- ","---","---","---","0.42","0","0","0","0.33","10","0.34","10","5,000,000","0.33","0.85","0.01"],["711240","中美晶凱基61購07","0.25","-0.03 ","0.25","0.25","0.25","0.25","50,000","12,500","1","0.28","100","0.29","30","5,000,000","0.25","0.95","0.01"],["711241","宜鼎凱基64購01"," ---","--- ","---","---","---","0.34","0","0","0","0.33","100","0.34","30","5,000,000","0.33","0.67","0.01"],["711242","青雲凱基61購01"," ---","--- ","---","---","---","0.88","0","0","0","0.83","100","0.84","30","5,000,000","0.84","1.28","0.40"],["711243","威剛凱基61購04"," ---","--- ","---","---","---","0.96","0","0","0","0.66","100","0.76","10","5,000,000","0.69","1.62","0.01"],["711244","智通*凱基61購02"," ---","--- ","---","---","---","0.67","0","0","0","0.43","100","0.44","50","5,000,000","0.44","1.18","0.01"],["711245","順達凱基61購04"," ---","--- ","---","---","---","0.21","0","0","0","0.13","100","0.14","50","5,000,000","0.14","0.72","0.01"],["711246","新漢凱基61購01"," ---","--- ","---","---","---","0.32","0","0","0","0.32","10","0.33","10","5,000,000","0.32","0.95","0.01"],["711248","雙鴻凱基61購06","4.98","+0.21","4.98","4.98","4.98","4.98","10,000","49,800","1","4.79","100","4.89","10","5,000,000","4.98","6.35","3.58"],["711249","M31國票61購01","1.00","+0.16","0.93","1.00","0.93","0.98","41,000","40,230","2","0.92","25","0.93","10","5,000,000","1.00","1.90","0.09"],["711250","千附國票61購03"," ---","--- ","---","---","---","0.47","0","0","0","0.37","25","0.38","10","5,000,000","0.37","0.79","0.01"],["711251","中美晶國票65購02"," ---","--- ","---","---","---","0.65","0","0","0","0.69","25","0.70","10","5,000,000","0.69","1.05","0.33"],["711252","巨有國票61購01"," ---","--- ","---","---","---","3.93","0","0","0","3.40","25","3.50","10","5,000,000","3.50","4.34","2.66"],["711253","倉和國票66購01"," ---","--- ","---","---","---","4.44","0","0","0","2.24","25","2.28","10","5,000,000","2.28","2.73","1.83"],["711254","博智國票61購01"," ---","--- ","---","---","---","0.73","0","0","0","0.50","25","0.51","10","5,000,000","0.51","1.11","0.01"],["711255","晶呈國票65購01","0.74","+0.01","0.74","0.74","0.74","0.74","10,000","7,400","1","0.76","25","0.77","10","5,000,000","0.74","1.10","0.38"],["711256","千附元大61購01"," ---","--- ","---","---","---","0.36","0","0","0","0.37","499","0.38","10","5,000,000","0.37","0.93","0.01"],["711257","中光電元大61購08"," ---","--- ","---","---","---","0.31","0","0","0","0.05","499","0.15","10","5,000,000","0.11","0.39","0.01"],["711259","中光電元大63購01"," ---","--- ","---","---","---","0.14","0","0","0","0.12","499","0.13","10","5,000,000","0.12","0.34","0.01"],["711261","宜鼎元大63購03","0.47","+0.04","0.47","0.47","0.47","0.47","496,000","233,120","1","0.48","499","0.49","10","5,000,000","0.47","0.81","0.13"],["711262","朋程元大61購02"," ---","--- ","---","---","---","0.39","0","0","0","0.27","499","0.28","10","5,000,000","0.28","0.77","0.01"],["711263","家登元大61購04"," ---","--- ","---","---","---","0.48","0","0","0","0.44","25","0.45","10","5,000,000","0.45","1.26","0.01"],["711264","家登元大61購05","0.76","+0.08","0.73","0.76","0.73","0.74","53,000","39,470","2","0.66","499","0.67","10","5,000,000","0.76","1.42","0.10"],["711265","凱崴元大61購01","1.10","+0.14","1.04","1.12","1.03","1.09","355,000","385,600","10","1.22","5","1.68","2","5,000,000","1.10","1.90","0.30"],["711266","群聯元大61購16"," ---","--- ","---","---","---","1.07","0","0","0","0.65","499","0.66","10","5,000,000","0.65","1.20","0.10"],["711267","臺慶科元大61購04","0.57","-0.01 ","0.61","0.61","0.57","0.60","8,000","4,800","2","0.54","499","0.55","10","5,000,000","0.57","1.10","0.04"],["711268","營邦元大61購02"," ---","--- ","---","---","---","2.31","0","0","0","2.25","350","2.30","10","5,000,000","2.25","2.96","1.54"],["711269","中美晶國泰62購01"," ---","--- ","---","---","---","0.66","0","0","0","0.64","499","0.65","100","5,000,000","0.65","1.45","0.01"],["711270","世界富邦61購03","0.34","+0.04","0.34","0.34","0.34","0.34","160,000","54,400","1","0.33","10","0.34","28","5,000,000","0.34","0.58","0.10"],["711271","博智富邦63購01","0.28","-0.02 ","0.31","0.32","0.28","0.30","80,000","24,300","5","0.28","10","0.29","28","5,000,000","0.28","0.58","0.01"],["711272","富喬富邦61購02","1.50","+0.32","1.25","1.50","1.23","1.34","92,000","123,500","10","1.48","10","0.00","0","5,000,000","1.50","2.01","0.99"],["711273","千附精永豐64購01","0.70","0.00 ","0.70","0.70","0.70","0.70","10,000","7,000","1","0.70","499","0.71","10","5,000,000","0.70","1.27","0.13"],["711274","大中永豐61購01"," ---","--- ","---","---","---","0.83","0","0","0","0.33","10","0.34","10","5,000,000","0.34","0.92","0.01"],["711275","世界永豐61購02"," ---","--- ","---","---","---","0.72","0","0","0","0.49","499","0.59","10","5,000,000","0.49","0.98","0.01"],["711276","家登永豐61購03"," ---","--- ","---","---","---","1.13","0","0","0","0.64","10","0.65","10","5,000,000","0.65","1.26","0.04"],["711277","璟德永豐67購01"," ---","--- ","---","---","---","0.79","0","0","0","0.67","10","0.68","10","5,000,000","0.68","0.99","0.37"],["711278","九暘統一67購01"," ---","--- ","---","---","---","0.74","0","0","0","0.45","10","0.46","10","5,000,000","0.45","0.64","0.26"],["711279","千附統一6C購01"," ---","--- ","---","---","---","0.40","0","0","0","0.42","10","0.43","10","5,000,000","0.42","0.50","0.34"],["711280","中光電統一65購02"," ---","--- ","---","---","---","0.13","0","0","0","0.09","10","0.10","10","5,000,000","0.10","0.23","0.01"],["711281","安勤統一67購02"," ---","--- ","---","---","---","0.41","0","0","0","0.39","10","0.40","10","5,000,000","0.40","0.63","0.17"],["711282","青雲統一67購01"," ---","--- ","---","---","---","1.03","0","0","0","0.90","10","0.91","10","5,000,000","0.90","1.09","0.71"],["711283","倉和統一6C購01","1.82","0.00 ","1.82","1.82","1.82","1.82","1,000","1,820","1","0.00","0","1.58","10","5,000,000","1.82","2.04","1.60"],["711284","神準統一67購02","0.50","+0.03","0.50","0.50","0.50","0.50","10,000","5,000","1","0.48","10","0.49","10","5,000,000","0.50","0.72","0.28"],["711285","翔名統一67購01"," ---","--- ","---","---","---","0.30","0","0","0","0.22","10","0.23","10","5,000,000","0.23","0.39","0.07"],["711286","順達統一65購04"," ---","--- ","---","---","---","0.29","0","0","0","0.23","10","0.24","10","5,000,000","0.24","0.44","0.04"],["711287","M31台新61購01","1.35","+0.08","1.35","1.35","1.35","1.35","1,000","1,350","1","1.30","25","1.40","10","5,000,000","1.35","2.11","0.58"],["711288","M31台新62購01","1.06","+0.07","1.01","1.06","1.01","1.04","39,000","40,590","2","0.98","25","1.08","10","5,000,000","1.06","1.64","0.47"],["711289","M31台新64購01","0.97","+0.04","0.97","0.97","0.97","0.97","15,000","14,550","1","0.91","25","1.01","10","5,000,000","0.97","1.55","0.38"],["711290","千附精台新61購02"," ---","--- ","---","---","---","0.37","0","0","0","0.22","25","0.23","25","5,000,000","0.22","0.79","0.01"],["711291","富喬台新61購02","4.25","+0.78","3.98","4.25","3.98","4.18","1,750,000","7,307,750","15","4.25","25","0.00","0","5,000,000","4.25","5.25","3.22"],["711292","頎邦台新61購06","1.30","-0.08 ","1.42","1.42","1.30","1.34","1,050,000","1,411,490","16","1.26","25","1.36","10","5,000,000","1.30","1.91","0.69"],["711293","M31凱基61購01","0.80","+0.08","0.75","0.82","0.75","0.80","512,000","411,100","7","0.76","10","0.78","30","5,000,000","0.80","2.06","0.01"],["711294","M31凱基61購02","0.90","+0.08","0.89","0.90","0.89","0.90","40,000","35,800","2","0.90","10","0.92","30","5,000,000","0.90","1.89","0.01"],["711295","M31凱基61購03","1.09","+0.17","1.08","1.09","1.08","1.09","22,000","23,960","2","1.01","10","1.03","30","5,000,000","1.09","1.90","0.28"],["711296","千附精凱基61購03"," ---","--- ","---","---","---","0.31","0","0","0","0.20","10","0.21","50","5,000,000","0.20","0.86","0.01"],["711297","中光電凱基61購04"," ---","--- ","---","---","---","0.87","0","0","0","0.09","10","0.10","50","5,000,000","0.10","0.49","0.01"],["711298","中美晶凱基61購08"," ---","--- ","---","---","---","0.56","0","0","0","0.57","100","0.58","10","5,000,000","0.57","1.17","0.01"],["711299","朋程凱基61購02","0.30","0.00 ","0.30","0.30","0.30","0.30","4,000","1,200","1","0.27","100","0.28","10","5,000,000","0.30","0.93","0.01"],["711300","博智凱基63購01","1.04","-0.11 ","1.21","1.21","1.04","1.18","54,000","63,710","4","1.04","100","1.05","10","5,000,000","1.04","2.24","0.01"],["711301","晶呈凱基61購01","0.98","0.00 ","0.98","0.98","0.98","0.98","5,000","4,900","1","1.05","10","1.06","10","5,000,000","0.98","2.09","0.01"],["711302","翔名凱基61購02"," ---","--- ","---","---","---","0.47","0","0","0","0.24","100","0.25","50","5,000,000","0.25","0.70","0.01"],["711303","群聯凱基65購01","1.33","+0.20","1.33","1.33","1.33","1.33","1,000","1,330","1","1.22","100","1.23","10","5,000,000","1.33","2.25","0.41"],["711304","臺慶科凱基64購01"," ---","--- ","---","---","---","0.63","0","0","0","0.55","100","0.56","30","5,000,000","0.56","1.17","0.01"],["711305","營邦凱基61購03"," ---","--- ","---","---","---","3.61","0","0","0","3.51","100","3.61","10","5,000,000","3.61","4.60","2.62"],["711306","千附精元大61購01"," ---","--- ","---","---","---","0.40","0","0","0","0.28","499","0.29","10","5,000,000","0.28","0.79","0.01"],["711307","中光電元大61購10"," ---","--- ","---","---","---","0.70","0","0","0","0.31","499","0.32","10","5,000,000","0.31","0.67","0.01"],["711308","宏捷科元大66購01","1.29","+0.02","1.29","1.39","1.29","1.33","13,000","17,330","4","1.30","25","1.31","10","5,000,000","1.29","1.71","0.87"],["711309","宜鼎元大63購04","0.59","+0.08","0.57","0.59","0.57","0.59","888,000","520,760","3","0.56","499","0.57","10","5,000,000","0.59","0.93","0.25"],["711310","原相元大61購03","1.00","+0.07","1.00","1.00","1.00","1.00","48,000","48,000","2","0.99","499","1.00","10","5,000,000","1.00","1.70","0.30"],["711311","順達元大63購01"," ---","--- ","---","---","---","1.25","0","0","0","0.95","25","0.96","10","5,000,000","0.96","1.44","0.48"],["711312","群聯元大61購17"," ---","--- ","---","---","---","1.56","0","0","0","0.91","499","0.92","10","5,000,000","0.91","1.65","0.17"],["711313","臺慶科元大61購05","0.80","+0.02","0.78","0.80","0.78","0.80","22,000","17,560","2","0.72","499","0.73","10","5,000,000","0.80","1.27","0.33"],["711314","世界國泰62購02"," ---","--- ","---","---","---","1.26","0","0","0","0.95","499","0.97","100","5,000,000","0.95","1.61","0.29"],["711315","陽程國泰62購02"," ---","--- ","---","---","---","7.70","0","0","0","7.20","499","0.00","0","5,000,000","7.20","8.80","5.60"],["711316","鑫聯國泰62購01"," ---","--- ","---","---","---","0.55","0","0","0","0.49","10","0.50","10","5,000,000","0.50","1.43","0.01"],["711317","久禾光國票61購01"," ---","--- ","---","---","---","0.18","0","0","0","0.18","25","0.19","10","5,000,000","0.19","0.49","0.01"],["711318","千附精國票65購01"," ---","--- ","---","---","---","0.89","0","0","0","0.61","25","0.62","10","5,000,000","0.61","1.02","0.20"],["711319","中美晶國票61購05"," ---","--- ","---","---","---","0.75","0","0","0","0.48","25","0.49","10","5,000,000","0.48","1.12","0.01"],["711320","茂達國票61購02"," ---","--- ","---","---","---","0.62","0","0","0","0.41","25","0.42","10","5,000,000","0.41","0.94","0.01"],["711321","倉和國票67購01"," ---","--- ","---","---","---","2.38","0","0","0","1.95","25","1.98","10","5,000,000","1.98","2.37","1.59"],["711322","晶呈國票64購01","0.88","+0.09","0.79","0.88","0.79","0.79","116,000","91,820","4","0.86","25","0.87","10","5,000,000","0.88","1.31","0.45"],["711323","頎邦國票64購01"," ---","--- ","---","---","---","1.50","0","0","0","1.35","25","1.36","10","5,000,000","1.36","1.97","0.75"],["711324","寬魚國票61購01"," ---","--- ","---","---","---","0.39","0","0","0","0.31","25","0.32","10","5,000,000","0.32","0.76","0.01"],["711325","M31群益61購01"," ---","--- ","---","---","---","1.51","0","0","0","0.45","22","0.00","0","5,000,000","1.01","1.68","0.33"],["711326","千附精群益61購02"," ---","--- ","---","---","---","0.46","0","0","0","0.28","25","0.29","10","5,000,000","0.28","1.13","0.01"],["711327","杰力群益61購02"," ---","--- ","---","---","---","0.58","0","0","0","0.39","25","0.40","10","5,000,000","0.40","0.86","0.01"],["711328","博智群益61購02","1.67","-0.17 ","1.67","1.67","1.67","1.67","224,000","374,080","1","1.63","10","1.73","10","5,000,000","1.67","3.47","0.01"],["711329","陽程群益61購03"," ---","--- ","---","---","---","4.28","0","0","0","4.64","10","4.74","10","5,000,000","4.64","5.55","3.70"],["711330","群聯群益63購01","1.01","+0.08","1.02","1.07","1.01","1.06","353,000","375,450","6","1.00","10","1.10","10","5,000,000","1.01","1.38","0.64"],["711331","M31富邦63購01","0.83","+0.10","0.80","0.83","0.80","0.82","37,000","30,320","2","0.79","10","0.80","28","10,000,000","0.83","1.23","0.43"],["711332","九暘統一65購01","0.44","+0.01","0.45","0.45","0.44","0.44","70,000","30,850","2","0.43","10","0.44","10","5,000,000","0.44","0.68","0.20"],["711333","中美晶統一67購02"," ---","--- ","---","---","---","0.31","0","0","0","0.27","10","0.28","10","5,000,000","0.27","0.41","0.13"],["711334","M31永豐63購01"," ---","--- ","---","---","---","1.48","0","0","0","0.81","499","0.91","10","5,000,000","0.81","1.39","0.22"],["711335","世紀*永豐63購01"," ---","--- ","---","---","---","1.41","0","0","0","6.00","499","0.00","0","5,000,000","6.00","7.10","4.88"],["711336","原相永豐61購03","1.05","+0.06","1.03","1.05","1.03","1.04","139,000","144,640","3","1.02","499","1.03","10","5,000,000","1.05","2.12","0.01"],["711337","家登永豐61購04"," ---","--- ","---","---","---","2.32","0","0","0","1.75","10","1.77","10","5,000,000","1.77","2.68","0.86"],["711338","晶呈永豐61購01","0.79","+0.04","0.74","0.79","0.74","0.75","13,000","9,770","2","0.83","10","0.84","10","5,000,000","0.79","1.29","0.29"],["711339","晶呈永豐64購01","1.11","+0.09","1.02","1.11","1.02","1.08","88,000","94,620","2","1.10","10","1.11","10","5,000,000","1.11","1.65","0.57"],["711340","千附精台新61購03"," ---","--- ","---","---","---","0.45","0","0","0","0.23","25","0.24","25","5,000,000","0.23","0.80","0.01"],["711341","良維台新61購01"," ---","--- ","---","---","---","1.09","0","0","0","0.82","25","0.83","25","5,000,000","0.83","1.38","0.28"],["711342","創泓台新61購01","0.32","+0.01","0.32","0.32","0.32","0.32","55,000","17,600","1","0.30","25","0.31","25","5,000,000","0.32","0.81","0.01"],["711343","中美晶凱基61購09"," ---","--- ","---","---","---","0.41","0","0","0","0.21","100","0.22","50","5,000,000","0.21","0.81","0.01"],["711344","宜鼎凱基61購04"," ---","--- ","---","---","---","0.37","0","0","0","0.44","100","0.45","10","5,000,000","0.44","0.90","0.01"],["711345","原相凱基61購03"," ---","--- ","---","---","---","0.89","0","0","0","0.95","499","0.97","10","5,000,000","0.95","1.87","0.03"],["711346","智通*凱基61購03"," ---","--- ","---","---","---","0.20","0","0","0","0.11","100","0.12","50","5,000,000","0.12","0.76","0.01"],["711347","群聯凱基63購02","0.99","+0.06","1.04","1.07","0.99","1.03","247,000","254,750","11","0.99","105","1.00","10","5,000,000","0.99","1.54","0.44"],["711348","頎邦凱基64購02","1.29","-0.08 ","1.29","1.29","1.29","1.29","5,000","6,450","1","1.25","100","1.26","10","5,000,000","1.29","1.80","0.78"],["711350","中光電元大61購11"," ---","--- ","---","---","---","0.30","0","0","0","0.28","499","0.29","10","5,000,000","0.28","0.66","0.01"],["711351","中美晶元大61購05"," ---","--- ","---","---","---","0.66","0","0","0","0.44","499","0.45","10","5,000,000","0.44","0.98","0.01"],["711352","創泓元大61購01","0.48","-0.01 ","0.51","0.51","0.48","0.48","200,000","96,360","5","0.48","499","0.49","10","5,000,000","0.48","1.17","0.01"],["711353","智通*元大61購04","0.15","-0.01 ","0.15","0.15","0.15","0.15","50,000","7,500","1","0.14","499","0.15","10","5,000,000","0.15","0.61","0.01"],["711355","中美晶群益61購02"," ---","--- ","---","---","---","1.18","0","0","0","0.00","0","0.00","0","5,000,000","1.03","2.05","0.01"],["711356","世界群益61購04"," ---","--- ","---","---","---","1.50","0","0","0","1.07","10","1.17","10","5,000,000","1.17","1.99","0.35"],["711357","加高群益61購01"," ---","--- ","---","---","---","1.03","0","0","0","0.86","10","0.96","10","5,000,000","0.96","1.76","0.16"],["711358","巨有群益61購01"," ---","--- ","---","---","---","5.10","0","0","0","3.98","2","0.00","0","5,000,000","5.10","6.20","3.98"],["711359","均豪群益66購01","0.83","-0.01 ","0.83","0.83","0.83","0.83","30,000","24,900","1","0.54","18","0.00","0","5,000,000","0.83","1.14","0.52"],["711360","智通*群益61購01"," ---","--- ","---","---","---","0.42","0","0","0","0.00","0","0.00","0","5,000,000","0.31","0.84","0.01"],["711361","群聯群益61購08","2.41","+0.08","2.27","2.53","2.27","2.39","234,000","560,240","9","2.31","10","2.41","10","5,000,000","2.41","3.89","0.93"],["711362","元太永豐61購05","0.42","+0.08","0.38","0.45","0.38","0.40","399,000","161,430","5","0.42","10","0.43","10","5,000,000","0.42","0.97","0.01"],["711363","加高永豐61購02"," ---","--- ","---","---","---","0.36","0","0","0","0.28","499","0.29","10","5,000,000","0.28","0.60","0.01"],["711364","良維永豐61購02"," ---","--- ","---","---","---","1.11","0","0","0","0.88","10","0.98","10","5,000,000","0.98","1.96","0.01"],["711365","威剛永豐67購02","0.99","+0.06","0.99","0.99","0.99","0.99","30,000","29,700","1","0.56","17","0.00","0","5,000,000","0.99","1.38","0.60"],["711366","敘豐永豐64購01","0.78","-0.06 ","0.82","0.92","0.78","0.85","206,000","175,740","14","0.70","10","0.71","10","5,000,000","0.78","1.10","0.46"],["711367","凱崴永豐61購01","0.95","+0.42","0.63","0.95","0.58","0.66","542,000","358,710","28","0.79","95","1.07","5","5,000,000","0.95","1.54","0.36"],["711368","博智永豐61購02"," ---","--- ","---","---","---","0.74","0","0","0","0.55","499","0.56","10","5,000,000","0.56","1.40","0.01"],["711369","華電網永豐61購01","0.55","-0.07 ","0.55","0.55","0.55","0.55","1,000","550","1","0.54","10","0.55","10","5,000,000","0.55","1.19","0.01"],["711370","閎康永豐61購03","0.77","+0.01","0.77","0.77","0.77","0.77","1,000","770","1","0.77","10","0.78","10","5,000,000","0.77","1.60","0.01"],["711371","順達永豐64購03"," ---","--- ","---","---","---","1.12","0","0","0","0.81","499","0.82","10","5,000,000","0.82","1.51","0.13"],["711372","群聯永豐64購09"," ---","--- ","---","---","---","1.65","0","0","0","1.18","10","1.19","10","5,000,000","1.18","1.73","0.63"],["711373","群聯永豐67購02"," ---","--- ","---","---","---","1.05","0","0","0","0.95","10","0.96","10","5,000,000","0.95","1.32","0.58"],["711374","聖暉*永豐64購01"," ---","--- ","---","---","---","0.62","0","0","0","0.51","10","0.52","10","5,000,000","0.52","1.11","0.01"],["711375","千附國票65購01"," ---","--- ","---","---","---","0.95","0","0","0","0.93","25","0.94","10","5,000,000","0.93","1.47","0.39"],["711376","中美晶國票64購01"," ---","--- ","---","---","---","0.92","0","0","0","0.66","25","0.67","10","5,000,000","0.66","1.10","0.22"],["711377","原相國票61購02","0.80","+0.01","0.81","0.81","0.79","0.81","89,000","71,890","4","0.80","25","0.81","10","5,000,000","0.80","1.72","0.01"],["711378","敘豐國票61購01","0.79","+0.12","0.70","0.85","0.70","0.73","134,000","98,140","5","0.62","25","0.63","10","5,000,000","0.79","1.47","0.11"],["711379","創泓國票61購02"," ---","--- ","---","---","---","0.38","0","0","0","0.31","25","0.32","10","5,000,000","0.31","0.88","0.01"],["711380","創泓國票63購01","0.65","0.00 ","0.65","0.65","0.65","0.65","4,000","2,600","1","0.65","25","0.66","10","5,000,000","0.65","1.22","0.08"],["711381","智擎國票65購01"," ---","--- ","---","---","---","0.44","0","0","0","0.42","25","0.43","10","5,000,000","0.42","0.59","0.25"],["711382","廣穎國票65購01"," ---","--- ","---","---","---","0.99","0","0","0","0.96","25","0.97","10","5,000,000","0.96","1.38","0.54"],["711384","千附精國泰62購01"," ---","--- ","---","---","---","0.67","0","0","0","0.48","499","0.49","100","5,000,000","0.48","1.14","0.01"],["711385","世界國泰62購03","1.11","+0.14","1.03","1.11","1.03","1.09","115,000","125,330","3","1.10","499","1.12","100","5,000,000","1.11","2.26","0.01"],["711386","宜鼎國泰62購03","0.92","+0.18","0.92","0.92","0.92","0.92","22,000","20,240","1","0.85","499","0.86","100","5,000,000","0.92","1.61","0.23"],["711387","青雲國泰62購04"," ---","--- ","---","---","---","1.22","0","0","0","1.26","499","1.27","100","5,000,000","1.26","1.99","0.53"],["711388","倉和國泰62購01"," ---","--- ","---","---","---","6.80","0","0","0","4.56","499","4.62","10","5,000,000","4.62","5.75","3.48"],["711389","群聯國泰62購04","0.87","+0.08","0.87","0.87","0.87","0.87","22,000","19,140","1","0.86","499","0.87","100","5,000,000","0.87","1.61","0.13"],["711390","群聯國泰62購05"," ---","--- ","---","---","---","1.13","0","0","0","0.65","499","0.66","100","5,000,000","0.65","1.57","0.01"],["711391","系統電富邦61購03","0.71","+0.05","0.64","0.78","0.64","0.71","368,000","262,060","5","0.72","10","0.73","28","5,000,000","0.71","1.34","0.08"],["711392","宜鼎富邦61購03"," ---","--- ","---","---","---","0.28","0","0","0","0.23","10","0.24","28","5,000,000","0.23","0.46","0.01"],["711393","群聯富邦63購02","0.33","+0.04","0.31","0.34","0.31","0.33","656,000","216,760","5","0.31","10","0.32","28","10,000,000","0.33","0.51","0.15"],["711394","M31統一67購01","0.76","+0.07","0.73","0.76","0.73","0.75","70,000","52,700","3","0.69","10","0.70","10","5,000,000","0.76","1.03","0.49"],["711395","M31統一67購02","0.81","+0.06","0.81","0.81","0.81","0.81","194,000","157,140","4","0.78","10","0.79","10","5,000,000","0.81","0.99","0.63"],["711396","M31統一6C購01","0.70","+0.03","0.68","0.72","0.68","0.72","59,000","42,360","7","0.69","10","0.70","10","5,000,000","0.70","0.83","0.57"],["711397","千附統一67購01"," ---","--- ","---","---","---","0.33","0","0","0","0.30","10","0.31","10","5,000,000","0.30","0.38","0.22"],["711398","千附精統一67購04"," ---","--- ","---","---","---","0.44","0","0","0","0.39","10","0.40","10","5,000,000","0.39","0.50","0.28"],["711399","大中統一67購01"," ---","--- ","---","---","---","0.37","0","0","0","0.25","10","0.26","10","5,000,000","0.26","0.39","0.13"],["711400","中光電統一67購01"," ---","--- ","---","---","---","0.42","0","0","0","0.21","10","0.22","10","5,000,000","0.21","0.36","0.06"],["711401","中光電統一6C購02"," ---","--- ","---","---","---","0.41","0","0","0","0.32","10","0.33","10","5,000,000","0.32","0.38","0.26"],["711402","中美晶統一66購04"," ---","--- ","---","---","---","0.34","0","0","0","0.25","10","0.26","10","5,000,000","0.25","0.39","0.11"],["711403","世紀*統一67購01","1.75","+0.23","1.75","1.75","1.75","1.75","3,000","5,250","1","1.62","10","0.00","0","5,000,000","1.75","2.00","1.50"],["711404","杰力統一67購01"," ---","--- ","---","---","---","0.52","0","0","0","0.48","10","0.49","10","5,000,000","0.48","0.58","0.38"],["711405","智通*統一6C購01"," ---","--- ","---","---","---","0.53","0","0","0","0.52","10","0.54","10","5,000,000","0.54","0.62","0.46"],["711406","閎康統一67購01"," ---","--- ","---","---","---","0.47","0","0","0","0.45","10","0.46","10","5,000,000","0.46","0.59","0.33"],["711407","廣穎統一63購01"," ---","--- ","---","---","---","0.34","0","0","0","0.35","10","0.36","10","5,000,000","0.36","0.52","0.20"],["711408","廣穎統一69購02"," ---","--- ","---","---","---","0.56","0","0","0","0.49","10","0.50","10","5,000,000","0.49","0.60","0.38"],["711409","千附國票66購01"," ---","--- ","---","---","---","0.72","0","0","0","0.70","25","0.71","10","5,000,000","0.70","1.04","0.36"],["711410","元太國票61購01","0.43","+0.05","0.43","0.43","0.43","0.43","64,000","27,520","3","0.43","25","0.45","10","5,000,000","0.43","1.06","0.01"],["711411","天品國票61購01","1.63","+0.07","1.63","1.63","1.62","1.63","728,000","1,184,850","13","1.62","25","1.63","10","5,000,000","1.63","2.68","0.58"],["711412","系統電國票64購01","1.68","+0.14","1.55","1.75","1.55","1.58","123,000","194,500","8","1.66","25","1.67","10","5,000,000","1.68","2.39","0.97"],["711413","昇佳電國票66購01"," ---","--- ","---","---","---","0.39","0","0","0","0.38","25","0.40","10","5,000,000","0.39","0.57","0.21"],["711414","青雲國票61購02","1.20","-0.03 ","1.23","1.23","1.20","1.22","31,000","37,830","2","1.18","25","1.19","10","5,000,000","1.20","1.76","0.64"],["711415","耕興國票65購01","0.76","+0.01","0.77","0.78","0.75","0.77","165,000","126,630","8","0.76","25","0.77","10","5,000,000","0.76","1.09","0.43"],["711416","晟田國票62購01","0.80","+0.07","0.80","0.81","0.80","0.80","220,000","176,100","6","0.79","25","0.80","10","5,000,000","0.80","1.39","0.21"],["711417","博士旺國票61購02"," ---","--- ","---","---","---","0.51","0","0","0","0.51","25","0.53","10","5,000,000","0.51","0.72","0.30"],["711418","華景電國票65購01"," ---","--- ","---","---","---","0.93","0","0","0","0.88","25","0.89","10","5,000,000","0.89","1.39","0.39"],["711419","碩禾國票64購01"," ---","--- ","---","---","---","0.29","0","0","0","0.25","25","0.26","10","5,000,000","0.26","0.45","0.07"],["711420","中美晶台新61購05"," ---","--- ","---","---","---","0.41","0","0","0","0.30","25","0.31","25","5,000,000","0.30","0.64","0.01"],["711421","中美晶台新63購03"," ---","--- ","---","---","---","0.42","0","0","0","0.36","25","0.37","25","5,000,000","0.36","0.82","0.01"],["711422","晟田台新61購02"," ---","--- ","---","---","---","0.45","0","0","0","0.35","25","0.36","25","5,000,000","0.35","0.82","0.01"],["711424","陽程台新61購02"," ---","--- ","---","---","---","3.45","0","0","0","5.85","25","5.95","25","5,000,000","5.85","7.25","4.44"],["711425","千附凱基61購02"," ---","--- ","---","---","---","0.19","0","0","0","0.15","10","0.16","10","5,000,000","0.15","0.69","0.01"],["711426","中光電凱基61購05"," ---","--- ","---","---","---","0.16","0","0","0","0.07","10","0.17","10","5,000,000","0.08","0.38","0.01"],["711427","中美晶凱基61購10"," ---","--- ","---","---","---","0.20","0","0","0","0.17","100","0.18","50","5,000,000","0.17","0.77","0.01"],["711428","世界凱基64購02","1.05","+0.11","1.05","1.05","1.05","1.05","10,000","10,500","1","1.02","100","1.04","10","5,000,000","1.05","1.87","0.23"],["711429","立敦凱基61購02"," ---","--- ","---","---","---","0.07","0","0","0","0.02","10","0.12","10","5,000,000","0.07","0.54","0.01"],["711430","均豪凱基66購01","1.05","+0.02","1.02","1.05","1.02","1.03","104,000","107,400","6","1.00","100","1.02","10","5,000,000","1.05","1.57","0.53"],["711431","千附元大61購02"," ---","--- ","---","---","---","0.37","0","0","0","0.32","499","0.33","10","5,000,000","0.32","0.76","0.01"],["711432","千附元大61購03","0.33","+0.01","0.33","0.33","0.33","0.33","60,000","19,800","1","0.34","499","0.35","10","5,000,000","0.33","0.73","0.01"],["711433","中美晶元大61購06","0.96","-0.08 ","0.96","0.96","0.96","0.96","43,000","41,280","3","1.02","25","1.03","10","5,000,000","0.96","1.54","0.38"],["711434","中美晶元大61購07","0.44","0.00 ","0.44","0.44","0.44","0.44","496,000","218,240","1","0.46","499","0.47","10","5,000,000","0.44","0.86","0.02"],["711435","中美晶元大61購08"," ---","--- ","---","---","---","0.25","0","0","0","0.23","499","0.24","10","5,000,000","0.23","0.49","0.01"],["711436","中美晶元大63購03"," ---","--- ","---","---","---","0.71","0","0","0","0.53","499","0.54","10","5,000,000","0.53","0.85","0.21"],["711437","中美晶元大65購04","0.54","+0.01","0.54","0.54","0.54","0.54","67,000","36,180","1","0.55","499","0.56","10","5,000,000","0.54","0.80","0.28"],["711438","世界元大63購05","0.49","+0.06","0.47","0.49","0.47","0.48","614,000","294,360","3","0.47","499","0.48","10","5,000,000","0.49","0.95","0.03"],["711439","家登元大63購01","1.53","+0.04","1.53","1.53","1.53","1.53","2,000","3,060","1","1.40","25","1.42","10","5,000,000","1.53","2.04","1.02"],["711440","智通*元大61購06"," ---","--- ","---","---","---","0.48","0","0","0","0.39","499","0.40","10","5,000,000","0.40","0.75","0.05"],["711442","翔名元大61購03"," ---","--- ","---","---","---","0.42","0","0","0","0.29","499","0.30","10","5,000,000","0.30","0.66","0.01"],["711443","頎邦元大61購04"," ---","--- ","---","---","---","0.75","0","0","0","0.51","499","0.61","10","5,000,000","0.61","0.85","0.37"],["711444","漢科元大61購01","0.51","+0.01","0.51","0.51","0.51","0.51","234,000","119,340","2","0.49","499","0.50","10","5,000,000","0.51","1.16","0.01"],["711445","千附永豐61購03"," ---","--- ","---","---","---","0.40","0","0","0","0.31","499","0.32","10","5,000,000","0.31","0.78","0.01"],["711446","千附永豐61購04"," ---","--- ","---","---","---","0.72","0","0","0","0.34","10","0.35","10","5,000,000","0.34","0.81","0.01"],["711447","千附永豐61購05"," ---","--- ","---","---","---","0.00","0","0","0","0.36","499","0.37","10","5,000,000","0.36","0.70","0.02"],["711448","千附永豐64購01"," ---","--- ","---","---","---","0.47","0","0","0","0.40","499","0.41","10","5,000,000","0.40","0.74","0.06"],["711449","中美晶永豐61購04"," ---","--- ","---","---","---","0.69","0","0","0","0.61","10","0.62","10","5,000,000","0.61","1.21","0.01"],["711450","中美晶永豐64購02"," ---","--- ","---","---","---","0.74","0","0","0","0.54","499","0.55","10","5,000,000","0.54","0.94","0.14"],["711451","世禾永豐61購01"," ---","--- ","---","---","---","0.40","0","0","0","0.32","499","0.33","10","5,000,000","0.33","0.88","0.01"],["711452","巨漢永豐61購02","0.25","-0.04 ","0.28","0.28","0.25","0.27","10,000","2,650","2","0.25","499","0.26","10","5,000,000","0.25","0.57","0.01"],["711453","均豪永豐64購02","1.33","-0.03 ","1.32","1.33","1.32","1.33","20,000","26,500","2","1.32","499","1.33","10","5,000,000","1.33","2.38","0.28"],["711454","宏捷科永豐64購01","1.01","+0.11","0.92","1.01","0.92","0.93","89,000","82,780","3","0.94","10","0.95","10","5,000,000","1.01","1.67","0.35"],["711455","創惟永豐61購01"," ---","--- ","---","---","---","0.40","0","0","0","0.43","499","0.44","10","5,000,000","0.43","1.00","0.01"],["711456","智通*永豐61購02"," ---","--- ","---","---","---","0.48","0","0","0","0.27","499","0.28","10","5,000,000","0.28","0.81","0.01"],["711457","湧德永豐61購01","0.69","+0.08","0.65","0.73","0.65","0.68","679,000","461,840","23","0.67","10","0.69","10","5,000,000","0.69","1.56","0.01"],["711458","陽程永豐61購02","3.54","-0.30 ","3.54","3.54","3.54","3.54","10,000","35,400","1","4.02","499","4.10","10","5,000,000","3.54","4.71","2.37"],["711459","中光電國泰62購02"," ---","--- ","---","---","---","0.22","0","0","0","0.15","499","0.16","100","5,000,000","0.15","0.76","0.01"],["711460","中光電國泰62購03"," ---","--- ","---","---","---","0.33","0","0","0","0.20","499","0.21","100","5,000,000","0.20","0.81","0.01"],["711461","中美晶國泰63購02"," ---","--- ","---","---","---","0.97","0","0","0","0.63","10","0.64","10","5,000,000","0.63","1.33","0.01"],["711462","世禾國泰62購01","0.53","+0.01","0.53","0.53","0.53","0.53","22,000","11,660","1","0.48","499","0.49","100","5,000,000","0.53","0.99","0.07"],["711463","翔名國泰62購01"," ---","--- ","---","---","---","0.63","0","0","0","0.41","499","0.42","100","5,000,000","0.42","1.13","0.01"],["711464","廣穎國泰62購01"," ---","--- ","---","---","---","0.75","0","0","0","0.75","499","0.76","100","5,000,000","0.75","1.38","0.12"],["711465","千附統一67購02"," ---","--- ","---","---","---","0.33","0","0","0","0.31","10","0.32","10","5,000,000","0.31","0.49","0.13"],["711466","千附統一6C購02"," ---","--- ","---","---","---","0.44","0","0","0","0.43","10","0.44","10","5,000,000","0.43","0.51","0.35"],["711467","千附精統一67購05"," ---","--- ","---","---","---","0.42","0","0","0","0.36","10","0.37","10","5,000,000","0.36","0.53","0.19"],["711468","中美晶統一65購03"," ---","--- ","---","---","---","0.23","0","0","0","0.22","10","0.23","10","5,000,000","0.23","0.37","0.09"],["711469","中美晶統一67購03"," ---","--- ","---","---","---","0.45","0","0","0","0.37","10","0.38","10","5,000,000","0.37","0.53","0.21"],["711470","中美晶統一6C購02"," ---","--- ","---","---","---","0.36","0","0","0","0.35","10","0.36","10","5,000,000","0.36","0.44","0.28"],["711471","世界統一6C購01"," ---","--- ","---","---","---","0.63","0","0","0","0.59","10","0.60","10","5,000,000","0.59","0.70","0.48"],["711472","加高統一67購01"," ---","--- ","---","---","---","0.60","0","0","0","0.50","10","0.51","10","5,000,000","0.51","0.63","0.39"],["711473","系微統一6C購01"," ---","--- ","---","---","---","0.67","0","0","0","0.65","10","0.66","10","5,000,000","0.65","0.79","0.51"],["711474","家登統一6C購02"," ---","--- ","---","---","---","0.78","0","0","0","0.68","10","0.69","10","5,000,000","0.69","0.84","0.54"],["711475","博智統一6C購02"," ---","--- ","---","---","---","0.63","0","0","0","0.60","10","0.61","10","5,000,000","0.61","0.73","0.49"],["711476","廣穎統一6C購01"," ---","--- ","---","---","---","0.52","0","0","0","0.54","10","0.55","10","5,000,000","0.54","0.63","0.45"],["711477","雙鴻統一6C購01","0.96","+0.01","0.94","0.96","0.94","0.96","654,000","624,760","4","0.95","10","0.96","10","5,000,000","0.96","1.10","0.82"],["711478","中光電富邦62購03"," ---","--- ","---","---","---","0.58","0","0","0","0.11","10","0.12","28","5,000,000","0.11","0.31","0.01"],["711479","中美晶富邦61購04","0.09","-0.01 ","0.09","0.09","0.09","0.09","20,000","1,800","1","0.10","30","0.11","28","5,000,000","0.09","0.37","0.01"],["711480","台特化富邦61購01","0.35","+0.02","0.36","0.36","0.35","0.36","202,000","72,300","2","0.36","10","0.37","28","5,000,000","0.35","0.64","0.06"],["711481","宜鼎富邦61購04","0.23","+0.04","0.23","0.23","0.23","0.23","25,000","5,750","3","0.22","10","0.23","28","5,000,000","0.23","0.46","0.01"],["711482","宜鼎群益61購04","0.79","+0.14","0.77","0.83","0.77","0.78","758,000","593,710","5","0.34","29","0.00","0","5,000,000","0.79","1.36","0.22"],["711483","茂達群益61購03"," ---","--- ","---","---","---","0.95","0","0","0","0.26","10","0.36","10","5,000,000","0.29","0.95","0.01"],["711484","世界台新61購02","0.51","+0.06","0.48","0.55","0.48","0.51","130,000","66,100","10","0.52","25","0.53","25","5,000,000","0.51","1.00","0.02"],["711485","台嘉碩台新61購03"," ---","--- ","---","---","---","1.31","0","0","0","1.05","25","1.06","25","5,000,000","1.06","1.82","0.30"],["711486","巨漢台新61購03"," ---","--- ","---","---","---","1.31","0","0","0","1.20","25","1.30","10","5,000,000","1.30","2.95","0.01"],["711487","良維台新61購02","1.19","-0.13 ","1.19","1.19","1.19","1.19","50,000","59,500","1","0.99","25","1.00","25","5,000,000","1.19","2.01","0.37"],["711488","亞電台新61購01","1.49","+0.23","1.28","1.60","1.27","1.43","612,000","877,180","23","1.50","50","1.78","1","5,000,000","1.49","2.15","0.83"],["711489","長科*台新61購01","1.41","+0.05","1.39","1.41","1.19","1.36","150,000","203,300","11","1.40","25","1.41","25","5,000,000","1.41","2.24","0.58"],["711490","千附精群益61購03"," ---","--- ","---","---","---","0.63","0","0","0","0.61","25","0.62","10","5,000,000","0.62","1.19","0.05"],["711491","亞電群益61購01"," ---","--- ","---","---","---","1.86","0","0","0","1.96","1","0.00","0","5,000,000","1.96","2.79","1.13"],["711492","亞電群益61購02","1.87","+0.66","1.21","1.96","1.21","1.54","109,000","167,480","19","1.59","20","1.87","1","5,000,000","1.87","2.70","1.04"],["711493","亞電群益61購03","2.50","+0.66","2.08","2.50","2.06","2.38","115,000","273,250","6","1.01","9","0.00","0","5,000,000","2.50","3.74","1.26"],["711494","陽程群益63購02"," ---","--- ","---","---","---","4.71","0","0","0","4.66","10","4.76","10","5,000,000","4.66","5.60","3.72"],["711495","世界凱基61購02","0.93","+0.10","0.91","0.93","0.91","0.93","162,000","150,440","5","0.90","100","0.93","10","5,000,000","0.93","1.59","0.27"],["711496","巨漢凱基61購01"," ---","--- ","---","---","---","0.48","0","0","0","0.35","100","0.36","50","5,000,000","0.36","0.84","0.01"],["711497","系統電凱基61購02","2.38","+0.47","2.08","2.40","2.06","2.13","36,000","76,540","5","2.21","100","2.24","10","5,000,000","2.38","3.44","1.32"],["711498","宜鼎凱基61購05","1.14","+0.24","1.00","1.14","1.00","1.11","38,000","42,040","6","1.03","100","1.04","10","5,000,000","1.14","1.83","0.45"],["711499","昇佳電凱基61購02"," ---","--- ","---","---","---","0.53","0","0","0","0.46","10","0.49","10","5,000,000","0.47","0.92","0.02"],["711500","長科*凱基61購01","1.84","0.00 ","1.74","1.84","1.57","1.74","367,000","637,970","12","1.83","10","1.84","10","5,000,000","1.84","2.84","0.84"],["711501","威剛凱基61購05","1.23","+0.12","1.07","1.23","1.07","1.13","95,000","107,330","6","1.11","100","1.21","10","5,000,000","1.23","1.98","0.48"],["711502","家登凱基63購01"," ---","--- ","---","---","---","1.70","0","0","0","1.61","100","1.63","10","5,000,000","1.63","2.39","0.87"],["711503","富喬凱基61購06"," ---","--- ","---","---","---","5.55","0","0","0","6.15","499","0.00","0","5,000,000","6.15","7.60","4.68"],["711504","智通*凱基61購04","0.31","-0.04 ","0.31","0.31","0.31","0.31","499,000","154,690","1","0.29","100","0.30","50","5,000,000","0.31","0.89","0.01"],["711505","順達凱基61購05"," ---","--- ","---","---","---","0.87","0","0","0","0.79","100","0.80","30","5,000,000","0.80","1.49","0.11"],["711506","群聯凱基61購11","1.74","+0.17","1.80","1.92","1.74","1.84","516,000","950,300","24","1.74","58","1.76","10","5,000,000","1.74","2.66","0.82"],["711507","頎邦凱基61購04","1.55","-0.35 ","1.68","1.68","1.55","1.59","30,000","47,800","2","1.50","499","1.52","10","5,000,000","1.55","2.37","0.73"],["711509","千附精元大61購02","0.39","-0.01 ","0.40","0.40","0.39","0.39","995,000","389,050","5","0.38","499","0.39","10","5,000,000","0.39","0.77","0.01"],["711511","亞電元大61購01","2.09","+0.13","1.96","2.18","1.96","2.08","64,000","132,820","9","2.11","36","2.30","3","5,000,000","2.09","2.90","1.28"],["711512","群聯元大61購18","0.89","+0.05","0.90","0.94","0.89","0.90","24,000","21,690","5","0.88","499","0.89","10","5,000,000","0.89","1.26","0.52"],["711513","千附精統一65購01"," ---","--- ","---","---","---","0.42","0","0","0","0.35","10","0.36","10","5,000,000","0.35","0.54","0.16"],["711514","世界統一66購01"," ---","--- ","---","---","---","0.53","0","0","0","0.39","10","0.40","10","5,000,000","0.39","0.58","0.20"],["711515","亞電統一69購01","0.97","+0.16","0.82","0.98","0.82","0.91","652,000","596,150","41","0.91","65","0.00","0","5,000,000","0.97","1.16","0.78"],["711516","宜鼎統一64購05","0.38","+0.04","0.35","0.41","0.35","0.37","436,000","161,560","12","0.38","10","0.39","10","5,000,000","0.38","0.61","0.15"],["711517","倉和統一65購01","2.19","-0.47 ","2.19","2.19","2.19","2.19","181,000","396,390","4","2.32","10","2.33","10","5,000,000","2.19","2.73","1.65"],["711518","方土昶永豐61購01"," ---","--- ","---","---","---","0.64","0","0","0","0.61","10","0.62","10","5,000,000","0.62","1.19","0.04"],["711519","亞電永豐64購01","2.58","+0.59","1.94","2.58","1.94","2.14","106,000","226,400","13","2.18","12","2.59","16","5,000,000","2.58","3.24","1.92"],["711520","昇佳電永豐63購01"," ---","--- ","---","---","---","0.45","0","0","0","0.39","499","0.41","10","5,000,000","0.40","0.68","0.12"],["711521","長科*永豐64購01","1.02","+0.02","1.02","1.02","1.02","1.02","5,000","5,100","1","1.01","499","1.02","10","5,000,000","1.02","1.43","0.61"],["711522","陽程永豐61購03"," ---","--- ","---","---","---","4.38","0","0","0","4.65","499","4.75","10","5,000,000","4.65","5.45","3.81"],["711524","世界國泰62購04","0.70","+0.10","0.63","0.70","0.63","0.65","72,000","46,650","4","0.68","499","0.70","100","5,000,000","0.70","1.27","0.13"],["711525","良維國泰62購01","1.95","-0.30 ","2.17","2.19","1.95","2.10","400,000","839,000","5","1.89","499","1.90","100","5,000,000","1.95","3.03","0.87"],["711526","亞電國泰62購01","2.90","+0.37","2.71","3.35","2.71","2.86","121,000","345,690","21","2.90","29","3.54","1","5,000,000","2.90","4.02","1.78"],["711527","朋程國泰63購01"," ---","--- ","---","---","---","0.90","0","0","0","0.86","499","0.87","100","5,000,000","0.87","1.43","0.31"],["711528","漢科國泰62購01","0.92","-0.03 ","0.92","0.92","0.92","0.92","18,000","16,560","1","0.92","20","0.93","10","5,000,000","0.92","1.93","0.01"],["711529","千附精富邦61購01"," ---","--- ","---","---","---","0.39","0","0","0","0.26","10","0.27","28","5,000,000","0.26","0.56","0.01"],["711530","立碁富邦61購02"," ---","--- ","---","---","---","2.27","0","0","0","2.11","10","2.15","10","5,000,000","2.15","2.85","1.45"],["711531","宜特富邦63購02","0.37","-0.01 ","0.38","0.39","0.37","0.38","571,000","217,710","14","0.37","10","0.38","28","10,000,000","0.37","0.59","0.15"],["711532","宜鼎富邦61購05","0.34","+0.05","0.30","0.34","0.30","0.31","279,000","87,600","5","0.33","10","0.34","28","5,000,000","0.34","0.68","0.01"],["711533","朋程富邦63購04","0.28","-0.03 ","0.30","0.30","0.28","0.29","398,000","116,200","3","0.28","10","0.29","28","10,000,000","0.28","0.53","0.03"],["711534","欣銓富邦61購02","0.61","-0.01 ","0.62","0.65","0.61","0.64","21,000","13,360","5","0.59","10","0.60","28","5,000,000","0.61","0.99","0.23"],["711535","長科*富邦62購02","0.75","0.00 ","0.74","0.75","0.67","0.74","549,000","405,640","28","0.75","10","0.76","28","5,000,000","0.75","1.10","0.40"],["711536","富喬富邦61購03","1.96","+0.38","1.83","1.96","1.83","1.90","125,000","237,500","5","1.96","10","0.00","0","5,000,000","1.96","2.52","1.40"],["711537","智通*富邦63購01","0.18","-0.03 ","0.18","0.18","0.18","0.18","100,000","18,000","1","0.18","10","0.19","28","10,000,000","0.18","0.48","0.01"],["711538","陽程富邦61購03"," ---","--- ","---","---","---","2.27","0","0","0","2.42","30","2.46","10","5,000,000","2.42","3.12","1.72"],["711539","群聯富邦63購03","0.80","+0.11","0.75","0.83","0.75","0.81","564,000","457,280","14","0.77","10","0.78","28","10,000,000","0.80","1.17","0.43"],["711540","營邦富邦62購03"," ---","--- ","---","---","---","1.58","0","0","0","1.72","10","1.76","10","10,000,000","1.72","2.14","1.30"],["711541","雙鴻富邦63購02"," ---","--- ","---","---","---","1.34","0","0","0","2.30","10","2.36","10","10,000,000","2.30","2.86","1.74"],["711542","譜瑞富邦63購02","0.42","+0.01","0.42","0.42","0.42","0.42","174,000","73,080","2","0.41","10","0.42","28","10,000,000","0.42","0.69","0.15"],["711543","M31國票65購01","1.67","+0.07","1.67","1.67","1.67","1.67","36,000","60,120","1","1.72","25","1.73","10","5,000,000","1.67","2.39","0.95"],["711544","台特化國票65購01","1.68","+0.06","1.65","1.68","1.65","1.67","99,000","165,300","6","1.64","25","1.65","10","5,000,000","1.68","2.47","0.89"],["711545","禾瑞亞國票61購01","0.68","+0.02","0.68","0.68","0.68","0.68","15,000","10,200","1","0.64","25","0.65","10","5,000,000","0.68","1.59","0.01"],["711546","亞電國票61購01","3.70","-0.15 ","3.38","4.00","3.38","3.47","34,000","118,100","4","4.00","3","0.00","0","5,000,000","3.70","5.35","2.04"],["711547","長科*國票65購01"," ---","--- ","---","---","---","1.50","0","0","0","1.52","25","1.53","10","5,000,000","1.53","2.19","0.87"],["711548","榮田國票61購01"," ---","--- ","---","---","---","0.66","0","0","0","0.62","25","0.64","10","5,000,000","0.64","1.00","0.28"],["711549","巨漢群益61購02"," ---","--- ","---","---","---","0.75","0","0","0","0.00","0","0.00","0","5,000,000","0.79","1.60","0.01"],["711550","群聯群益61購09","2.45","+0.14","2.53","2.71","2.45","2.61","856,000","2,231,360","26","2.44","10","2.54","10","5,000,000","2.45","4.30","0.60"],["711551","千附精國票64購01","0.82","-0.46 ","0.85","0.85","0.82","0.84","38,000","31,880","3","0.81","25","0.82","8","5,000,000","0.82","1.39","0.25"],["711552","立碁國票65購01"," ---","--- ","---","---","---","5.90","0","0","0","5.60","25","5.95","10","5,000,000","5.90","7.35","4.41"],["711553","亞電國票63購01","2.29","+0.12","2.14","2.29","2.14","2.16","41,000","88,490","3","2.41","5","0.00","0","5,000,000","2.29","3.12","1.46"],["711554","亞電國票64購01","2.78","+0.67","2.10","2.78","2.07","2.17","109,000","236,140","12","2.23","31","2.78","2","5,000,000","2.78","3.61","1.95"],["711555","宜鼎國票66購01","0.71","+0.07","0.70","0.71","0.70","0.71","427,000","303,070","7","0.73","25","0.74","10","5,000,000","0.71","1.05","0.37"],["711556","朋程國票61購01","0.85","-0.04 ","0.85","0.85","0.85","0.85","50,000","42,500","2","0.84","25","0.85","10","5,000,000","0.85","1.55","0.15"],["711557","長科*國票64購01","1.19","+0.05","1.19","1.19","1.19","1.19","5,000","5,950","1","1.32","25","1.33","10","5,000,000","1.19","1.77","0.61"],["711558","頎邦國票66購01","1.65","0.00 ","1.67","1.67","1.65","1.67","1,353,000","2,256,470","11","1.59","25","1.60","10","5,000,000","1.65","2.14","1.16"],["711559","漢科國票61購01","0.47","-0.01 ","0.47","0.47","0.47","0.47","26,000","12,220","1","0.47","25","0.48","10","5,000,000","0.47","1.41","0.01"],["711560","臺慶科國票66購01"," ---","--- ","---","---","---","1.26","0","0","0","1.19","25","1.20","10","5,000,000","1.20","1.73","0.67"],["711561","磐儀國票65購01"," ---","--- ","---","---","---","0.70","0","0","0","0.57","25","0.58","10","5,000,000","0.58","0.85","0.31"],["711562","亞電台新61購02","1.51","+0.20","1.32","1.51","1.31","1.36","294,000","400,850","11","1.51","31","1.71","5","5,000,000","1.51","2.17","0.85"],["711563","亞電台新61購03","1.54","+0.14","1.42","1.54","1.41","1.42","119,000","168,950","6","1.63","25","2.14","20","5,000,000","1.54","2.37","0.71"],["711564","青雲台新61購01"," ---","--- ","---","---","---","0.72","0","0","0","0.54","25","0.55","25","5,000,000","0.55","0.86","0.24"],["711565","博士旺台新61購01"," ---","--- ","---","---","---","1.55","0","0","0","0.69","25","0.71","25","5,000,000","0.69","1.02","0.36"],["711566","千附精凱基61購04"," ---","--- ","---","---","---","0.69","0","0","0","0.70","10","0.71","10","5,000,000","0.70","1.36","0.04"],["711567","世界凱基61購03","1.09","+0.06","1.01","1.09","1.01","1.06","92,000","97,720","7","1.06","100","1.09","10","5,000,000","1.09","1.75","0.43"],["711568","亞電凱基61購01","3.12","+0.90","2.51","3.12","2.51","2.56","13,000","33,240","2","2.60","1","3.12","1","5,000,000","3.12","4.11","2.13"],["711569","泓格凱基61購01"," ---","--- ","---","---","---","0.34","0","0","0","0.07","10","0.08","10","5,000,000","0.08","0.62","0.01"],["711570","陽程凱基63購03"," ---","--- ","---","---","---","5.25","0","0","0","5.55","10","6.05","10","5,000,000","5.70","6.85","4.53"],["711571","群聯凱基66購02"," ---","--- ","---","---","---","1.74","0","0","0","1.92","100","1.93","10","5,000,000","1.92","2.84","1.00"],["711572","泓格永豐61購01"," ---","--- ","---","---","---","0.12","0","0","0","0.12","10","0.13","10","5,000,000","0.12","0.34","0.01"],["711573","群聯永豐67購03","1.14","+0.05","1.18","1.22","1.14","1.16","445,000","518,260","15","1.14","15","1.15","10","5,000,000","1.14","1.51","0.77"],["711574","中光電元大61購12"," ---","--- ","---","---","---","0.53","0","0","0","0.47","499","0.48","10","5,000,000","0.47","0.87","0.07"],["711575","元太元大66購04","0.99","+0.12","0.91","1.00","0.91","0.98","1,033,000","1,009,010","16","0.85","11","1.17","20","5,000,000","0.99","1.36","0.62"],["711576","均豪元大61購03"," ---","--- ","---","---","---","3.18","0","0","0","2.55","25","2.60","10","5,000,000","2.55","3.93","1.17"],["711577","青雲元大61購02"," ---","--- ","---","---","---","1.41","0","0","0","1.36","499","1.38","10","5,000,000","1.38","1.99","0.77"],["711578","晟田元大61購03"," ---","--- ","---","---","---","0.48","0","0","0","0.48","499","0.49","10","5,000,000","0.48","1.39","0.01"],["711579","博智元大61購01"," ---","--- ","---","---","---","1.33","0","0","0","1.23","499","1.25","10","5,000,000","1.25","2.39","0.11"],["711580","群聯元大61購19","1.20","+0.07","1.27","1.27","1.20","1.26","20,000","25,260","3","1.20","499","1.21","10","5,000,000","1.20","1.75","0.65"],["711581","群聯元大63購05","0.84","+0.10","0.86","0.88","0.84","0.85","670,000","571,550","7","0.80","499","0.81","10","5,000,000","0.84","1.39","0.29"],["711582","聖暉*元大61購03"," ---","--- ","---","---","---","0.23","0","0","0","0.20","499","0.21","10","5,000,000","0.21","0.55","0.01"],["711586","千附精國泰62購02","1.13","+0.07","1.13","1.13","1.13","1.13","22,000","24,860","1","1.10","499","1.11","100","5,000,000","1.13","1.70","0.56"],["711587","元太國泰62購01"," ---","--- ","---","---","---","0.46","0","0","0","0.52","10","0.53","10","5,000,000","0.52","0.98","0.06"],["711588","泓格國泰62購01"," ---","--- ","---","---","---","0.51","0","0","0","0.19","499","0.20","100","5,000,000","0.20","0.56","0.01"],["711589","能率亞國泰62購01","1.16","+0.03","1.16","1.16","1.16","1.16","100,000","116,000","5","1.15","499","1.16","100","5,000,000","1.16","1.87","0.45"],["711590","晟田國泰62購01","0.70","+0.06","0.70","0.70","0.70","0.70","14,000","9,800","1","0.69","499","0.70","101","5,000,000","0.70","1.11","0.29"],["711591","群聯國泰62購06","1.62","+0.05","1.62","1.74","1.62","1.70","61,000","103,890","7","1.61","499","1.62","100","5,000,000","1.62","2.36","0.88"],["711592","雙鴻國泰62購01"," ---","--- ","---","---","---","8.75","0","0","0","9.85","10","0.00","0","5,000,000","9.85","12.60","7.05"],["711593","禾瑞亞統一67購01"," ---","--- ","---","---","---","0.57","0","0","0","0.55","10","0.56","10","5,000,000","0.56","0.71","0.41"],["711594","長科*統一6C購01","0.76","+0.02","0.75","0.76","0.70","0.73","450,000","328,610","10","0.75","10","0.76","10","5,000,000","0.76","0.90","0.62"],["711595","群聯統一66購02","0.43","+0.04","0.43","0.43","0.43","0.43","20,000","8,600","1","0.41","10","0.42","10","5,000,000","0.43","0.61","0.25"],["711596","M31富邦63購02","1.07","+0.18","1.01","1.07","1.01","1.03","68,000","69,760","4","0.98","10","1.02","10","10,000,000","1.07","1.47","0.67"],["711597","久元富邦62購02","0.51","0.00 ","0.52","0.52","0.51","0.52","280,000","144,800","2","0.49","10","0.50","28","10,000,000","0.51","0.76","0.26"],["711598","立敦富邦63購02"," ---","--- ","---","---","---","0.00","0","0","0","0.18","10","0.19","28","10,000,000","0.18","0.39","0.01"],["711599","宏捷科富邦63購01","0.82","-0.01 ","0.80","0.85","0.79","0.83","496,000","411,690","12","0.82","10","0.83","28","10,000,000","0.82","1.17","0.47"],["711600","威剛富邦61購01"," ---","--- ","---","---","---","0.44","0","0","0","0.48","30","0.49","28","5,000,000","0.48","0.87","0.09"],["711601","茂達富邦63購03","0.35","0.00 ","0.36","0.37","0.35","0.36","1,190,000","429,520","5","0.35","10","0.36","28","10,000,000","0.35","0.60","0.10"],["711602","頎邦富邦62購01","0.92","-0.06 ","0.92","0.92","0.92","0.92","21,000","19,320","2","0.91","10","0.95","10","10,000,000","0.92","1.22","0.62"],["711603","頎邦富邦63購02","0.85","-0.08 ","0.85","0.85","0.85","0.85","315,000","267,750","2","0.84","10","0.88","10","10,000,000","0.85","1.17","0.53"],["711604","中光電凱基61購06"," ---","--- ","---","---","---","0.21","0","0","0","0.13","10","0.14","50","5,000,000","0.13","0.52","0.01"],["711605","世禾凱基61購01","0.37","-0.02 ","0.37","0.37","0.37","0.37","200,000","74,000","1","0.35","100","0.36","10","5,000,000","0.37","1.01","0.01"],["711606","由田凱基61購01","3.16","+0.18","3.50","3.74","3.16","3.45","42,000","144,880","4","3.17","100","3.27","10","5,000,000","3.16","4.28","2.04"],["711607","宜鼎凱基65購01","1.13","+0.19","1.10","1.13","1.10","1.12","249,000","277,680","8","1.07","100","1.08","10","5,000,000","1.13","1.70","0.56"],["711608","長科*凱基64購01","1.89","+0.18","1.83","1.89","1.83","1.83","62,000","113,700","3","1.87","10","1.88","10","5,000,000","1.89","2.72","1.06"],["711609","青雲凱基61購02"," ---","--- ","---","---","---","0.86","0","0","0","0.67","100","0.68","30","5,000,000","0.68","1.29","0.07"],["711610","家登凱基61購03"," ---","--- ","---","---","---","1.89","0","0","0","1.44","100","1.46","10","5,000,000","1.46","2.48","0.44"],["711611","博智凱基63購02","1.73","+0.01","1.70","1.78","1.70","1.77","354,000","627,090","4","1.60","100","1.61","10","5,000,000","1.73","2.63","0.83"],["711612","雙鴻凱基61購08","4.74","-0.36 ","4.56","4.74","4.56","4.65","23,000","106,860","2","4.74","100","4.84","10","5,000,000","4.74","7.50","1.94"],["711613","世界台新61購03","1.19","+0.11","1.15","1.19","1.15","1.17","67,000","78,170","4","1.21","25","1.23","25","5,000,000","1.19","2.01","0.37"],["711614","台嘉碩台新61購04"," ---","--- ","---","---","---","1.51","0","0","0","1.37","25","1.38","25","5,000,000","1.38","2.14","0.62"],["711615","巨漢台新61購04","0.90","0.00 ","0.90","0.90","0.90","0.90","16,000","14,400","1","0.82","25","0.92","10","5,000,000","0.90","1.55","0.25"],["711616","家登台新61購02"," ---","--- ","---","---","---","2.13","0","0","0","1.51","25","1.52","25","5,000,000","1.52","2.38","0.66"],["711617","M31元大61購02","1.73","+0.19","1.69","1.73","1.69","1.72","16,000","27,440","2","0.00","0","0.00","0","5,000,000","1.73","2.81","0.64"],["711618","千附精元大61購03"," ---","--- ","---","---","---","0.46","0","0","0","0.39","499","0.40","10","5,000,000","0.39","0.58","0.20"],["711619","元太元大66購05","0.86","+0.08","0.79","0.88","0.79","0.85","565,000","480,450","9","0.39","25","0.00","0","5,000,000","0.86","1.27","0.45"],["711620","世禾元大61購01","0.40","-0.04 ","0.38","0.40","0.38","0.39","26,000","10,080","2","0.39","499","0.40","10","5,000,000","0.40","1.23","0.01"],["711621","世界元大61購02"," ---","--- ","---","---","---","1.73","0","0","0","1.28","25","1.30","10","5,000,000","1.28","1.87","0.69"],["711622","世界元大63購06","0.62","+0.03","0.61","0.63","0.61","0.62","495,000","308,980","5","0.63","25","0.64","10","5,000,000","0.62","0.99","0.25"],["711623","艾訊元大61購01","0.36","+0.01","0.36","0.36","0.36","0.36","792,000","285,120","2","0.35","499","0.36","10","5,000,000","0.36","1.21","0.01"],["711624","欣銓元大67購02","2.11","-0.01 ","2.09","2.11","2.07","2.09","240,000","502,150","11","2.00","350","2.02","10","5,000,000","2.11","2.59","1.63"],["711625","原相元大61購04","0.68","+0.03","0.68","0.68","0.68","0.68","5,000","3,400","1","0.66","499","0.67","10","5,000,000","0.68","1.45","0.01"],["711626","家登元大61購06"," ---","--- ","---","---","---","1.08","0","0","0","1.04","25","1.06","10","5,000,000","1.06","1.77","0.35"],["711627","家登元大65購01"," ---","--- ","---","---","---","1.48","0","0","0","1.23","25","1.25","10","5,000,000","1.25","1.86","0.64"],["711629","臺慶科元大61購06","0.44","+0.04","0.42","0.44","0.42","0.43","668,000","290,480","4","0.37","499","0.38","10","5,000,000","0.44","1.17","0.01"],["711630","世界群益61購05","3.77","+0.39","3.53","3.77","3.53","3.63","26,000","94,370","4","3.74","10","3.84","10","5,000,000","3.77","5.90","1.63"],["711631","由田群益61購01","3.21","+0.13","2.98","3.77","2.98","3.40","105,000","356,500","10","1.79","5","4.40","2","5,000,000","3.21","4.61","1.81"],["711632","泓格群益61購01"," ---","--- ","---","---","---","0.18","0","0","0","0.14","25","0.15","10","5,000,000","0.15","0.60","0.01"],["711633","群聯群益65購01","3.34","+0.19","3.29","3.58","3.29","3.43","399,000","1,368,720","18","3.33","10","3.43","10","5,000,000","3.34","4.63","2.05"],["711634","頎邦群益61購03"," ---","--- ","---","---","---","2.57","0","0","0","2.41","10","2.51","10","5,000,000","2.51","3.53","1.49"],["711635","世界國票61購05","0.90","+0.10","0.89","0.90","0.89","0.89","85,000","75,980","4","0.89","25","0.91","10","5,000,000","0.90","1.39","0.41"],["711636","由田國票61購01","3.20","+0.44","2.70","3.31","2.70","2.93","273,000","800,890","14","2.98","7","2.99","10","5,000,000","3.20","4.46","1.94"],["711637","安勤國票65購01"," ---","--- ","---","---","---","0.53","0","0","0","0.49","25","0.50","10","5,000,000","0.50","0.76","0.24"],["711638","泓格國票61購01"," ---","--- ","---","---","---","0.33","0","0","0","0.07","25","0.08","10","5,000,000","0.08","0.53","0.01"],["711639","威剛國票64購01"," ---","--- ","---","---","---","1.22","0","0","0","1.28","25","1.29","10","5,000,000","1.28","1.96","0.60"],["711640","茂訊國票65購02"," ---","--- ","---","---","---","0.48","0","0","0","0.46","25","0.47","10","5,000,000","0.47","0.71","0.23"],["711641","茂綸國票65購01","0.91","+0.02","0.93","0.93","0.91","0.91","61,000","55,730","2","0.92","25","0.93","10","5,000,000","0.91","1.29","0.53"],["711642","神準國票65購01"," ---","--- ","---","---","---","0.56","0","0","0","0.55","25","0.56","10","5,000,000","0.56","0.83","0.29"],["711643","創惟國票65購01","0.65","+0.03","0.65","0.65","0.65","0.65","15,000","9,750","1","0.63","25","0.64","10","5,000,000","0.65","0.99","0.31"],["711644","鈊象國票63購01","1.29","-0.17 ","1.28","1.39","1.28","1.31","496,000","648,670","15","1.29","25","1.30","10","5,000,000","1.29","2.23","0.35"],["711645","精確國票65購01","0.74","+0.09","0.69","0.75","0.69","0.72","165,000","118,990","9","0.74","5","0.75","10","5,000,000","0.74","1.02","0.46"],["711646","銳澤國票65購01","0.54","-0.02 ","0.56","0.56","0.54","0.56","220,000","122,800","2","0.53","25","0.54","10","5,000,000","0.54","0.79","0.29"],["711647","家登富邦63購02","0.88","+0.07","0.88","0.88","0.88","0.88","150,000","132,000","2","0.83","10","0.84","10","10,000,000","0.88","1.23","0.53"],["711648","創惟富邦61購01"," ---","--- ","---","---","---","0.28","0","0","0","0.29","30","0.30","28","5,000,000","0.29","0.81","0.01"],["711649","巨漢國泰62購01"," ---","--- ","---","---","---","0.68","0","0","0","0.64","499","0.65","100","5,000,000","0.65","1.13","0.17"],["711650","威剛國泰62購02","1.64","+0.12","1.64","1.64","1.64","1.64","18,000","29,520","1","1.67","10","1.68","10","5,000,000","1.64","2.57","0.71"],["711651","家登國泰62購02"," ---","--- ","---","---","---","1.88","0","0","0","1.28","499","1.30","100","5,000,000","1.29","1.90","0.68"],["711652","順達國泰62購01"," ---","--- ","---","---","---","1.30","0","0","0","0.85","499","0.86","100","5,000,000","0.86","1.37","0.35"],["711653","勤凱國泰62購01"," ---","--- ","---","---","---","2.44","0","0","0","2.76","10","2.82","10","5,000,000","2.82","3.57","2.07"],["711654","由田統一67購01","1.04","+0.09","0.95","1.04","0.95","0.97","396,000","383,100","6","0.99","10","1.00","10","5,000,000","1.04","1.23","0.85"],["711655","由田統一6C購01","0.97","+0.01","1.00","1.05","0.97","1.01","574,000","578,020","12","0.98","10","0.99","10","5,000,000","0.97","1.13","0.81"],["711656","立碁統一67購02"," ---","--- ","---","---","---","1.49","0","0","0","1.08","9","0.00","0","5,000,000","1.30","1.53","1.07"],["711657","立碁統一69購01"," ---","--- ","---","---","---","1.28","0","0","0","1.06","28","0.00","0","5,000,000","1.28","1.51","1.05"],["711658","聖暉*統一69購01"," ---","--- ","---","---","---","0.34","0","0","0","0.25","10","0.26","10","5,000,000","0.26","0.34","0.18"],["711659","群聯中信61購03"," ---","--- ","---","---","---","0.48","0","0","0","0.42","10","0.43","10","6,500,000","0.42","0.60","0.24"],["711660","力領永豐61購01"," ---","--- ","---","---","---","0.69","0","0","0","0.41","499","0.42","10","5,000,000","0.42","0.71","0.13"],["711661","天品永豐64購01","1.66","+0.04","1.66","1.68","1.66","1.67","138,000","230,220","5","1.66","10","1.68","10","5,000,000","1.66","2.19","1.13"],["711662","世紀*永豐61購02","4.81","+0.89","4.81","4.81","4.81","4.81","1,000","4,810","1","4.81","12","0.00","0","5,000,000","4.81","5.80","3.82"],["711663","巨有永豐64購01","2.61","+0.03","2.61","2.61","2.61","2.61","30,000","78,300","1","2.52","499","2.56","10","5,000,000","2.61","3.17","2.05"],["711664","禾瑞亞永豐61購01","0.65","-0.01 ","0.65","0.65","0.65","0.65","15,000","9,750","1","0.64","499","0.65","10","5,000,000","0.65","1.13","0.17"],["711665","禾瑞亞永豐64購01"," ---","--- ","---","---","---","0.87","0","0","0","0.80","499","0.81","10","5,000,000","0.81","1.17","0.45"],["711666","艾訊永豐61購02"," ---","--- ","---","---","---","0.29","0","0","0","0.27","499","0.28","10","5,000,000","0.28","0.65","0.01"],["711667","亞信永豐61購01"," ---","--- ","---","---","---","0.50","0","0","0","0.50","499","0.51","10","5,000,000","0.50","0.80","0.20"],["711668","朋程永豐61購01"," ---","--- ","---","---","---","1.12","0","0","0","0.65","499","0.66","10","5,000,000","0.66","1.36","0.01"],["711669","昱展永豐64購01"," ---","--- ","---","---","---","0.69","0","0","0","0.37","499","0.38","10","5,000,000","0.37","0.54","0.20"],["711670","原相永豐61購04","1.22","+0.03","1.22","1.22","1.22","1.22","7,000","8,540","1","1.19","499","1.21","10","5,000,000","1.22","2.44","0.01"],["711671","家登永豐61購05","2.74","+0.26","2.74","2.74","2.74","2.74","20,000","54,800","1","2.43","10","2.46","10","5,000,000","2.74","4.37","1.11"],["711672","振曜永豐64購01","0.37","+0.02","0.37","0.37","0.37","0.37","2,000","740","1","0.36","10","0.37","10","5,000,000","0.37","0.68","0.06"],["711673","博士旺永豐67購01","0.65","+0.05","0.67","0.67","0.65","0.66","16,000","10,570","3","0.63","10","0.64","10","5,000,000","0.65","0.79","0.51"],["711674","博智永豐61購03"," ---","--- ","---","---","---","1.51","0","0","0","1.36","10","1.38","10","5,000,000","1.38","2.46","0.30"],["711675","順達永豐61購03"," ---","--- ","---","---","---","0.74","0","0","0","0.44","10","0.45","10","5,000,000","0.45","1.14","0.01"],["711676","順達永豐67購02"," ---","--- ","---","---","---","1.78","0","0","0","1.51","10","1.52","10","5,000,000","1.52","2.21","0.83"],["711677","聖暉*永豐61購02"," ---","--- ","---","---","---","0.51","0","0","0","0.25","499","0.26","10","5,000,000","0.26","0.68","0.01"],["711678","中光電台新61購06"," ---","--- ","---","---","---","1.01","0","0","0","0.17","25","0.18","25","5,000,000","0.17","0.47","0.01"],["711679","系微台新61購01"," ---","--- ","---","---","---","0.87","0","0","0","0.98","25","0.99","25","5,000,000","0.98","1.86","0.10"],["711680","高技台新61購01","0.89","+0.02","0.89","0.89","0.89","0.89","90,000","80,100","4","0.82","25","0.83","25","5,000,000","0.89","1.58","0.20"],["711681","高技台新61購02","0.81","+0.03","0.77","0.81","0.77","0.79","120,000","94,860","5","0.73","25","0.74","25","5,000,000","0.81","1.73","0.01"],["711682","博智台新61購01","0.91","+0.09","0.91","0.91","0.91","0.91","88,000","80,080","1","0.79","25","0.80","25","5,000,000","0.91","1.51","0.31"],["711683","群聯台新61購05","0.64","+0.07","0.68","0.70","0.64","0.67","50,000","33,500","4","0.64","25","0.65","25","5,000,000","0.64","1.01","0.27"],["711684","群聯台新61購06"," ---","--- ","---","---","---","0.78","0","0","0","0.56","25","0.57","25","5,000,000","0.56","0.93","0.19"],["711685","雙鴻台新61購01"," ---","--- ","---","---","---","1.57","0","0","0","2.47","25","2.57","25","5,000,000","2.51","3.21","1.81"],["711686","雙鴻台新61購02"," ---","--- ","---","---","---","1.84","0","0","0","1.90","25","1.96","25","5,000,000","1.90","2.60","1.20"],["711687","世界凱基61購04"," ---","--- ","---","---","---","0.45","0","0","0","0.48","100","0.50","10","5,000,000","0.48","1.38","0.01"],["711688","安勤凱基63購01"," ---","--- ","---","---","---","0.52","0","0","0","0.36","100","0.37","10","5,000,000","0.37","0.89","0.01"],["711689","宜鼎凱基65購02"," ---","--- ","---","---","---","0.68","0","0","0","0.76","100","0.78","10","5,000,000","0.76","1.22","0.30"],["711690","翔名凱基61購03"," ---","--- ","---","---","---","0.43","0","0","0","0.24","100","0.25","30","5,000,000","0.25","1.07","0.01"],["711691","鈊象凱基61購04","1.38","-0.02 ","1.38","1.38","1.38","1.38","22,000","30,360","1","1.30","100","1.40","10","5,000,000","1.38","2.96","0.01"],["711692","中光電元大64購01"," ---","--- ","---","---","---","0.55","0","0","0","0.48","499","0.49","10","5,000,000","0.48","0.94","0.02"],["711693","世界元大61購03","1.12","+0.10","1.06","1.12","1.06","1.10","140,000","154,560","6","1.09","25","1.11","10","5,000,000","1.12","1.54","0.70"],["711694","世界元大61購04","0.44","+0.03","0.41","0.45","0.41","0.43","1,208,000","513,470","9","0.43","25","0.44","10","5,000,000","0.44","0.98","0.01"],["711695","世界元大63購07","0.33","+0.03","0.31","0.33","0.31","0.31","509,000","157,990","3","0.32","499","0.33","10","5,000,000","0.33","0.54","0.12"],["711696","欣銓元大67購03","1.34","-0.10 ","1.43","1.43","1.33","1.40","573,000","800,130","13","1.32","499","1.33","10","5,000,000","1.34","1.79","0.89"],["711698","家登元大61購07"," ---","--- ","---","---","---","1.08","0","0","0","0.78","25","0.79","10","5,000,000","0.79","1.35","0.23"],["711699","家登元大61購08"," ---","--- ","---","---","---","1.27","0","0","0","0.93","25","0.94","10","5,000,000","0.94","1.50","0.38"],["711700","家登元大65購02","0.74","-0.01 ","0.78","0.78","0.74","0.75","30,000","22,600","2","0.74","25","0.75","10","5,000,000","0.74","1.14","0.34"],["711701","高技元大61購01","0.73","+0.02","0.73","0.73","0.73","0.73","5,000","3,650","1","0.70","499","0.71","10","5,000,000","0.73","1.60","0.01"],["711702","博智元大61購02","0.74","+0.03","0.75","0.75","0.74","0.75","470,000","351,730","3","0.68","499","0.69","10","5,000,000","0.74","1.70","0.01"],["711703","群聯元大64購09"," ---","--- ","---","---","---","1.40","0","0","0","1.45","499","1.46","10","5,000,000","1.45","2.00","0.90"],["711704","頎邦元大61購05","0.46","-0.10 ","0.46","0.46","0.46","0.46","1,000","460","1","0.43","499","0.53","10","5,000,000","0.46","0.66","0.26"],["711705","巨漢國票61購02"," ---","--- ","---","---","---","0.00","0","0","0","0.35","25","0.36","10","5,000,000","0.36","1.17","0.01"],["711706","巨漢國票61購03"," ---","--- ","---","---","---","0.50","0","0","0","0.51","25","0.52","10","5,000,000","0.52","1.00","0.04"],["711707","宏捷科國票64購01","0.74","0.00 ","0.72","0.74","0.72","0.74","101,000","74,660","5","0.73","25","0.74","10","5,000,000","0.74","1.13","0.35"],["711708","宜特國票63購01"," ---","--- ","---","---","---","0.71","0","0","0","0.60","25","0.61","10","5,000,000","0.60","1.07","0.13"],["711709","高技國票65購01"," ---","--- ","---","---","---","0.79","0","0","0","0.79","25","0.80","10","5,000,000","0.79","1.25","0.33"],["711710","世界群益61購06","3.89","+0.29","3.76","3.93","3.76","3.86","394,000","1,520,090","13","3.87","10","3.97","10","5,000,000","3.89","6.00","1.75"],["711711","欣銓群益61購02","1.27","-0.08 ","1.34","1.38","1.26","1.30","314,000","407,500","11","1.08","9","0.00","0","5,000,000","1.27","2.16","0.38"],["711712","威剛群益63購01","2.39","+0.14","2.40","2.53","2.39","2.42","69,000","167,320","8","2.39","1","2.70","2","5,000,000","2.39","3.54","1.24"],["711713","高技群益61購01"," ---","--- ","---","---","---","0.79","0","0","0","0.17","68","0.00","0","5,000,000","0.46","1.38","0.01"],["711714","鈊象群益61購03","1.41","-0.22 ","1.48","1.48","1.38","1.42","28,000","39,670","4","0.40","10","0.00","0","5,000,000","1.41","2.99","0.01"],["711715","群聯群益65購02","1.59","+0.09","1.57","1.67","1.57","1.59","406,000","646,490","8","1.58","10","1.68","10","5,000,000","1.59","2.14","1.04"],["711716","頎邦群益61購04","1.14","-0.06 ","1.20","1.20","1.14","1.15","140,000","161,430","7","1.10","12","1.20","10","5,000,000","1.14","1.85","0.43"],["711717","磐儀群益61購01"," ---","--- ","---","---","---","1.11","0","0","0","0.32","25","0.33","10","5,000,000","0.33","0.88","0.01"],["711718","營邦群益61購01","2.45","+0.21","2.32","2.45","2.32","2.39","20,000","47,700","2","2.31","100","2.34","100","5,000,000","2.45","3.51","1.39"],["711719","雙鴻群益61購04"," ---","--- ","---","---","---","5.24","0","0","0","2.05","5","0.00","0","5,000,000","3.45","4.85","2.05"],["711720","宜鼎中信61購04","0.39","+0.06","0.38","0.39","0.38","0.38","129,000","49,350","3","0.36","10","0.37","10","5,000,000","0.39","0.62","0.16"],["711721","威剛中信61購02","0.37","+0.02","0.37","0.37","0.37","0.37","50,000","18,500","1","0.36","10","0.37","10","5,000,000","0.37","0.62","0.12"],["711722","中光電永豐61購06"," ---","--- ","---","---","---","0.44","0","0","0","0.18","499","0.19","10","5,000,000","0.18","0.93","0.01"],["711723","元太永豐61購06","0.48","+0.08","0.44","0.54","0.44","0.47","249,000","118,150","11","0.14","71","0.00","0","5,000,000","0.48","1.37","0.01"],["711724","永信建永豐65購01"," ---","--- ","---","---","---","0.39","0","0","0","0.35","499","0.36","10","5,000,000","0.36","0.62","0.10"],["711725","由田永豐61購01","1.82","+0.19","2.00","2.06","1.82","1.99","71,000","141,160","11","1.83","10","1.93","10","5,000,000","1.82","2.48","1.16"],["711726","岳豐永豐64購01"," ---","--- ","---","---","---","0.19","0","0","0","0.16","10","0.17","10","5,000,000","0.17","0.42","0.01"],["711727","原相永豐61購05","0.52","+0.02","0.52","0.52","0.52","0.52","77,000","40,040","2","0.50","499","0.51","10","5,000,000","0.52","1.24","0.01"],["711728","順達永豐61購04"," ---","--- ","---","---","---","0.58","0","0","0","0.32","499","0.33","10","5,000,000","0.33","0.67","0.01"],["711729","順達永豐61購05"," ---","--- ","---","---","---","0.50","0","0","0","0.30","499","0.31","10","5,000,000","0.31","1.00","0.01"],["711730","群翊永豐61購02"," ---","--- ","---","---","---","1.15","0","0","0","0.88","10","0.89","10","5,000,000","0.89","1.58","0.20"],["711731","群聯永豐67購04"," ---","--- ","---","---","---","1.30","0","0","0","1.06","499","1.07","10","5,000,000","1.06","1.43","0.69"],["711732","精華永豐61購01"," ---","--- ","---","---","---","0.37","0","0","0","0.37","10","0.38","10","5,000,000","0.37","0.82","0.01"],["711733","臺慶科永豐61購01"," ---","--- ","---","---","---","0.95","0","0","0","0.87","499","0.88","10","5,000,000","0.88","1.49","0.27"],["711734","倉和國泰63購01"," ---","--- ","---","---","---","7.95","0","0","0","5.60","499","5.90","10","5,000,000","5.90","7.00","4.76"],["711735","原相國泰62購01","0.92","+0.03","0.92","0.92","0.92","0.92","11,000","10,120","1","0.90","499","0.91","100","5,000,000","0.92","1.66","0.18"],["711736","雙鴻國泰62購02"," ---","--- ","---","---","---","6.30","0","0","0","5.95","10","6.25","10","5,000,000","6.00","8.10","3.90"],["711737","由田統一65購01","1.19","+0.05","1.12","1.32","1.12","1.18","730,000","859,770","29","1.18","10","1.19","10","5,000,000","1.19","1.54","0.84"],["711738","宏捷科統一65購01","0.59","-0.01 ","0.58","0.63","0.57","0.59","925,000","548,840","17","0.58","10","0.59","10","5,000,000","0.59","0.87","0.31"],["711739","長科*統一65購01","0.80","+0.09","0.80","0.80","0.72","0.79","211,000","166,900","6","0.80","10","0.81","10","5,000,000","0.80","1.10","0.50"],["711740","茂訊統一65購01"," ---","--- ","---","---","---","0.46","0","0","0","0.42","10","0.43","10","5,000,000","0.43","0.67","0.19"],["711741","高技統一67購01"," ---","--- ","---","---","---","0.65","0","0","0","0.51","10","0.52","10","5,000,000","0.52","0.65","0.39"],["711742","高技統一69購01"," ---","--- ","---","---","---","0.51","0","0","0","0.51","10","0.52","10","5,000,000","0.51","0.64","0.38"],["711743","高技統一6C購01"," ---","--- ","---","---","---","0.65","0","0","0","0.55","10","0.56","10","5,000,000","0.56","0.67","0.45"],["711744","博智統一65購02","0.52","0.00 ","0.52","0.52","0.52","0.52","1,000","520","1","0.48","10","0.49","10","5,000,000","0.52","0.82","0.22"],["711745","聖暉*統一65購04"," ---","--- ","---","---","---","0.23","0","0","0","0.22","10","0.23","10","5,000,000","0.23","0.48","0.01"],["711746","家登台新61購03"," ---","--- ","---","---","---","0.95","0","0","0","0.89","25","0.90","25","20,000,000","0.90","1.56","0.24"],["711747","敘豐台新61購01","0.79","-0.14 ","0.90","1.08","0.79","0.94","422,000","396,140","15","0.78","25","0.79","5","5,000,000","0.79","1.26","0.32"],["711748","博士旺台新61購02"," ---","--- ","---","---","---","0.49","0","0","0","0.55","25","0.57","25","5,000,000","0.55","1.05","0.05"],["711749","群聯台新61購08","4.71","+0.66","4.71","4.71","4.71","4.71","1,000","4,710","1","4.34","25","4.44","10","5,000,000","4.71","7.45","1.94"],["711750","群聯台新63購01","3.92","+0.34","3.92","3.92","3.92","3.92","1,000","3,920","1","3.59","25","3.69","10","5,000,000","3.92","6.65","1.15"],["711751","群聯台新64購01","4.25","+0.61","4.22","4.25","4.22","4.23","26,000","109,960","3","3.91","25","4.01","10","5,000,000","4.25","7.00","1.48"],["711752","雙鴻台新61購03"," ---","--- ","---","---","---","18.00","0","0","0","14.70","25","15.70","25","5,000,000","15.30","20.20","10.40"],["711753","雙鴻台新63購01","13.30","+0.30","13.30","13.30","13.30","13.30","39,000","518,700","2","13.10","25","14.10","25","5,000,000","13.30","18.20","8.40"],["711754","中光電凱基61購07"," ---","--- ","---","---","---","0.50","0","0","0","0.31","10","0.32","50","5,000,000","0.31","0.92","0.01"],["711755","艾訊凱基61購01"," ---","--- ","---","---","---","0.43","0","0","0","0.21","100","0.22","30","5,000,000","0.22","1.06","0.01"],["711756","威剛凱基61購07"," ---","--- ","---","---","---","1.63","0","0","0","1.57","100","1.67","10","5,000,000","1.57","2.72","0.42"],["711757","家登凱基61購04"," ---","--- ","---","---","---","1.30","0","0","0","0.84","100","0.85","10","5,000,000","0.85","1.61","0.09"],["711758","高技凱基61購01"," ---","--- ","---","---","---","0.65","0","0","0","0.64","10","0.65","10","5,000,000","0.65","1.68","0.01"],["711759","博智凱基61購02","0.62","+0.08","0.59","0.62","0.59","0.61","49,000","30,020","2","0.50","100","0.51","30","5,000,000","0.62","1.97","0.01"],["711760","群聯凱基61購12","0.69","+0.01","0.66","0.73","0.66","0.68","221,000","150,770","9","0.64","100","0.65","10","5,000,000","0.69","1.98","0.01"],["711761","磐儀凱基61購01"," ---","--- ","---","---","---","0.22","0","0","0","0.16","10","0.17","10","5,000,000","0.17","0.78","0.01"],["711763","中光電國票61購03"," ---","--- ","---","---","---","0.48","0","0","0","0.23","25","0.24","10","5,000,000","0.23","0.77","0.01"],["711764","天正國票68購01"," ---","--- ","---","---","---","0.75","0","0","0","0.67","25","0.68","10","5,000,000","0.68","0.82","0.54"],["711765","好德國票61購01","0.91","+0.04","0.87","1.00","0.84","0.91","1,716,000","1,570,050","44","0.87","25","0.88","10","5,000,000","0.91","1.35","0.47"],["711766","系微國票65購01"," ---","--- ","---","---","---","0.83","0","0","0","0.78","25","0.79","10","5,000,000","0.78","1.16","0.40"],["711767","振發國票65購01","0.62","0.00 ","0.62","0.62","0.62","0.62","10,000","6,200","1","0.61","25","0.62","10","5,000,000","0.62","0.89","0.35"],["711769","富喬國票63購01","7.50","+1.50","7.40","7.50","7.40","7.45","2,000","14,900","2","7.40","25","0.00","0","5,000,000","7.50","9.25","5.75"],["711770","達航國票65購01","0.77","+0.07","0.75","0.77","0.68","0.74","805,000","598,680","20","0.76","25","0.77","10","5,000,000","0.77","1.02","0.52"],["711771","蜜望實國票61購01","0.49","-0.03 ","0.59","0.59","0.45","0.56","187,000","103,790","4","0.49","25","0.50","10","5,000,000","0.49","1.33","0.01"],["711772","世禾群益61購01"," ---","--- ","---","---","---","0.84","0","0","0","0.65","10","0.75","10","5,000,000","0.70","1.25","0.15"],["711773","世禾群益61購02"," ---","--- ","---","---","---","0.69","0","0","0","0.50","10","0.60","10","5,000,000","0.54","1.20","0.01"],["711774","東浦群益61購03"," ---","--- ","---","---","---","0.29","0","0","0","0.11","90","0.35","100","5,000,000","0.29","0.69","0.01"],["711775","家登群益63購03"," ---","--- ","---","---","---","1.13","0","0","0","0.86","10","0.96","10","5,000,000","0.96","1.72","0.20"],["711776","神準群益61購01","0.81","+0.03","0.81","0.81","0.81","0.81","10,000","8,100","1","0.77","25","0.78","10","5,000,000","0.81","1.36","0.26"],["711777","博士旺群益61購01","0.76","+0.09","0.74","0.78","0.74","0.76","614,000","465,120","8","0.30","33","0.00","0","5,000,000","0.76","1.48","0.04"],["711778","臺慶科群益61購02"," ---","--- ","---","---","---","0.81","0","0","0","0.69","10","0.79","10","5,000,000","0.73","1.26","0.20"],["711779","蜜望實群益61購01"," ---","--- ","---","---","---","0.90","0","0","0","0.82","100","0.83","100","5,000,000","0.83","1.53","0.13"],["711780","磐儀群益61購02"," ---","--- ","---","---","---","1.09","0","0","0","0.58","25","0.59","10","5,000,000","0.59","1.09","0.08"],["711781","磐儀群益61購03"," ---","--- ","---","---","---","1.60","0","0","0","0.51","25","0.52","10","5,000,000","0.52","1.02","0.01"],["711782","元太元大65購04","0.62","+0.07","0.62","0.62","0.62","0.62","282,000","174,840","4","0.01","499","0.00","0","5,000,000","0.62","1.20","0.04"],["711783","立碁元大61購01","2.55","-0.05 ","2.55","2.55","2.55","2.55","10,000","25,500","1","2.44","25","2.49","10","5,000,000","2.55","3.66","1.44"],["711784","艾訊元大61購02","0.32","-0.03 ","0.34","0.34","0.32","0.33","519,000","171,940","4","0.31","499","0.32","10","5,000,000","0.32","0.92","0.01"],["711786","博智元大61購03","0.88","+0.04","0.86","0.88","0.86","0.87","151,000","131,860","2","0.76","499","0.77","10","5,000,000","0.88","1.66","0.10"],["711787","群聯元大64購10","1.60","+0.05","1.69","1.71","1.60","1.66","59,000","97,700","6","1.59","499","1.60","10","5,000,000","1.60","2.15","1.05"],["711788","頎邦元大64購01"," ---","--- ","---","---","---","0.93","0","0","0","0.00","0","0.93","1","5,000,000","0.93","1.11","0.75"],["711789","蜜望實元大61購01","0.46","-0.02 ","0.52","0.55","0.46","0.50","1,041,000","522,970","28","0.47","499","0.48","10","5,000,000","0.46","1.06","0.01"],["711790","磐儀元大61購01"," ---","--- ","---","---","---","0.46","0","0","0","0.33","499","0.36","10","5,000,000","0.36","0.84","0.01"],["711791","營邦元大61購04","1.33","-0.04 ","1.33","1.33","1.33","1.33","54,000","71,820","1","1.29","499","1.30","10","5,000,000","1.33","1.75","0.91"],["711792","大學光永豐61購01","0.34","-0.01 ","0.34","0.34","0.34","0.34","68,000","23,120","1","0.34","10","0.36","10","5,000,000","0.34","0.80","0.01"],["711793","立碁永豐61購02"," ---","--- ","---","---","---","2.82","0","0","0","2.75","499","2.85","10","5,000,000","2.85","3.70","2.00"],["711794","全宇昕永豐61購02","0.80","+0.05","0.79","0.80","0.79","0.80","20,000","15,900","2","0.77","10","0.78","20","5,000,000","0.80","1.29","0.31"],["711795","伯特光永豐61購01"," ---","--- ","---","---","---","0.72","0","0","0","0.67","10","0.69","10","5,000,000","0.69","1.03","0.35"],["711796","宏碁資永豐61購01","0.89","+0.04","0.87","0.92","0.87","0.89","236,000","210,340","4","0.88","10","0.89","10","5,000,000","0.89","1.45","0.33"],["711797","宜鼎永豐61購04"," ---","--- ","---","---","---","0.39","0","0","0","0.49","10","0.50","10","5,000,000","0.49","0.95","0.03"],["711798","泓格永豐64購01"," ---","--- ","---","---","---","0.42","0","0","0","0.20","10","0.21","10","5,000,000","0.21","0.43","0.01"],["711799","能率永豐61購01"," ---","--- ","---","---","---","0.32","0","0","0","0.36","10","0.37","10","5,000,000","0.36","0.82","0.01"],["711800","高技永豐61購01"," ---","--- ","---","---","---","0.69","0","0","0","0.59","10","0.60","10","5,000,000","0.60","0.99","0.21"],["711801","高技永豐61購02"," ---","--- ","---","---","---","0.74","0","0","0","0.45","499","0.46","10","5,000,000","0.46","1.15","0.01"],["711802","高技永豐63購01","0.72","+0.03","0.72","0.72","0.72","0.72","69,000","49,680","1","0.66","499","0.67","10","5,000,000","0.72","1.13","0.31"],["711803","高技永豐67購01"," ---","--- ","---","---","---","0.60","0","0","0","0.51","10","0.52","10","5,000,000","0.52","1.00","0.04"],["711804","高鋒永豐61購01","0.61","+0.03","0.61","0.61","0.61","0.61","1,000","610","1","0.57","10","0.58","10","5,000,000","0.61","1.02","0.20"],["711805","凱崴永豐61購02","1.52","+0.52","1.17","1.97","1.17","1.33","234,000","310,410","11","1.52","10","0.00","0","5,000,000","1.52","2.70","0.34"],["711807","崴寶永豐64購01"," ---","--- ","---","---","---","0.91","0","0","0","0.87","10","0.88","10","5,000,000","0.87","1.20","0.54"],["711808","華電網永豐61購02","0.68","-0.07 ","0.72","0.74","0.67","0.71","52,000","36,720","20","0.66","10","0.67","10","5,000,000","0.68","1.54","0.01"],["711809","聖暉*永豐64購02"," ---","--- ","---","---","---","0.51","0","0","0","0.40","499","0.41","10","5,000,000","0.41","1.00","0.01"],["711810","僑威永豐61購01"," ---","--- ","---","---","---","0.43","0","0","0","0.43","10","0.44","10","5,000,000","0.43","0.68","0.18"],["711811","蜜望實永豐61購02","0.49","-0.02 ","0.49","0.49","0.49","0.49","65,000","31,850","1","0.46","499","0.47","10","5,000,000","0.49","0.98","0.01"],["711812","蜜望實永豐61購03","0.68","-0.03 ","0.73","0.73","0.68","0.70","332,000","232,080","7","0.64","10","0.65","10","5,000,000","0.68","1.10","0.26"],["711813","艾訊國泰63購01"," ---","--- ","---","---","---","0.95","0","0","0","0.70","499","0.71","100","5,000,000","0.71","1.55","0.01"],["711814","泓格國泰63購01"," ---","--- ","---","---","---","0.49","0","0","0","0.17","499","0.18","100","5,000,000","0.18","0.54","0.01"],["711815","頎邦國泰63購01"," ---","--- ","---","---","---","1.86","0","0","0","1.42","499","1.43","100","5,000,000","1.43","2.04","0.82"],["711816","頎邦國泰63購02","1.75","-0.10 ","1.85","1.87","1.75","1.82","3,855,000","7,000,610","40","1.74","499","1.76","100","5,000,000","1.75","2.36","1.14"],["711817","巨漢富邦63購01"," ---","--- ","---","---","---","0.30","0","0","0","0.27","10","0.28","28","5,000,000","0.28","0.63","0.01"],["711818","安勤富邦63購01","0.24","-0.01 ","0.24","0.24","0.24","0.24","5,000","1,200","1","0.23","10","0.24","28","5,000,000","0.24","0.55","0.01"],["711819","宜鼎富邦67購01"," ---","--- ","---","---","---","0.44","0","0","0","0.51","10","0.52","28","5,000,000","0.51","0.74","0.28"],["711820","富喬富邦67購01"," ---","--- ","---","---","---","2.03","0","0","0","2.21","10","0.00","0","5,000,000","2.21","2.68","1.74"],["711821","蜜望實富邦63購01","0.43","-0.07 ","0.51","0.51","0.41","0.45","1,247,000","558,520","27","0.44","10","0.45","28","5,000,000","0.43","0.76","0.10"],["711822","艾訊統一6C購01","0.41","-0.01 ","0.41","0.41","0.41","0.41","12,000","4,920","1","0.41","10","0.42","10","5,000,000","0.41","0.49","0.33"],["711823","泓格統一6B購01"," ---","--- ","---","---","---","0.39","0","0","0","0.29","10","0.30","10","5,000,000","0.29","0.36","0.22"],["711824","茂達統一65購04"," ---","--- ","---","---","---","0.49","0","0","0","0.29","10","0.30","10","5,000,000","0.29","0.49","0.09"],["711825","振發統一6C購01"," ---","--- ","---","---","---","0.61","0","0","0","0.57","10","0.58","10","5,000,000","0.57","0.68","0.46"],["711826","蜜望實統一65購01","0.40","-0.04 ","0.43","0.43","0.40","0.41","158,000","64,760","2","0.40","10","0.41","10","5,000,000","0.40","0.58","0.22"],["711827","蜜望實統一6B購01"," ---","--- ","---","---","---","0.69","0","0","0","0.61","10","0.62","10","5,000,000","0.62","0.73","0.51"],["711828","蜜望實統一6C購01","0.63","-0.02 ","0.63","0.63","0.63","0.63","7,000","4,410","1","0.64","10","0.65","10","5,000,000","0.63","0.74","0.52"],["711829","泓格群益61購02"," ---","--- ","---","---","---","0.57","0","0","0","0.31","25","0.32","10","5,000,000","0.32","0.72","0.01"],["711830","泓格群益61購03"," ---","--- ","---","---","---","1.09","0","0","0","0.11","25","0.12","10","5,000,000","0.12","0.57","0.01"],["711831","元債20國票61購01"," ---","--- ","---","---","---","0.26","0","0","0","0.25","25","0.26","10","5,000,000","0.25","9995.00","0.01"],["711832","天品國票61購02","2.29","+0.08","2.29","2.29","2.29","2.29","5,000","11,450","1","2.29","25","2.39","10","5,000,000","2.29","2.99","1.59"],["711833","天品國票63購01","2.04","+0.08","2.02","2.05","2.02","2.04","92,000","187,830","6","2.02","25","2.05","10","5,000,000","2.04","2.95","1.13"],["711834","方土昶國票65購01"," ---","--- ","---","---","---","0.58","0","0","0","0.56","25","0.57","10","5,000,000","0.57","0.84","0.30"],["711835","宏碁資國票65購01","0.96","+0.08","0.91","0.96","0.91","0.93","5,000","4,650","5","0.89","25","0.90","10","5,000,000","0.96","1.29","0.63"],["711836","倚強國票61購01"," ---","--- ","---","---","---","4.32","0","0","0","3.84","25","3.94","10","5,000,000","3.94","5.05","2.79"],["711837","智通*國票61購03"," ---","--- ","---","---","---","0.74","0","0","0","0.55","25","0.56","10","5,000,000","0.56","1.20","0.01"],["711838","雙鴻國票66購01","2.05","+0.10","2.01","2.05","2.01","2.02","23,000","46,510","2","1.98","25","2.01","10","5,000,000","2.05","2.61","1.49"],["711839","穩得國票61購01"," ---","--- ","---","---","---","0.77","0","0","0","0.64","25","0.65","10","5,000,000","0.65","1.40","0.01"],["711840","中光電中信61購01"," ---","--- ","---","---","---","0.73","0","0","0","0.09","499","0.10","10","5,000,000","0.10","0.49","0.01"],["711841","大世科永豐61購01","0.63","+0.03","0.63","0.66","0.63","0.64","40,000","25,720","4","0.63","10","0.64","10","5,000,000","0.63","0.88","0.38"],["711842","中美晶永豐64購03","1.41","+0.04","1.41","1.41","1.41","1.41","25,000","35,250","1","1.43","499","1.44","10","5,000,000","1.41","2.01","0.81"],["711843","友輝永豐61購01"," ---","--- ","---","---","---","0.00","0","0","0","0.33","499","0.34","10","5,000,000","0.34","0.59","0.09"],["711844","安勤永豐61購01"," ---","--- ","---","---","---","0.34","0","0","0","0.28","499","0.29","10","5,000,000","0.29","0.75","0.01"],["711845","岱稜永豐61購01"," ---","--- ","---","---","---","0.42","0","0","0","0.43","499","0.44","10","5,000,000","0.44","0.67","0.21"],["711846","東洋永豐61購01","0.69","+0.03","0.69","0.69","0.69","0.69","2,000","1,380","2","0.68","10","0.69","10","5,000,000","0.69","1.00","0.38"],["711847","統振永豐61購01"," ---","--- ","---","---","---","0.45","0","0","0","0.42","499","0.43","10","5,000,000","0.43","0.67","0.19"],["711848","智擎永豐61購01","0.32","0.00 ","0.32","0.32","0.32","0.32","68,000","21,760","1","0.31","499","0.32","10","5,000,000","0.32","0.55","0.09"],["711849","頎邦永豐63購01"," ---","--- ","---","---","---","1.80","0","0","0","1.59","10","1.69","10","5,000,000","1.69","2.36","1.02"],["711850","銳澤永豐61購01"," ---","--- ","---","---","---","0.48","0","0","0","0.43","499","0.44","10","5,000,000","0.44","0.67","0.21"],["711852","中美晶元大63購04","0.64","-0.01 ","0.63","0.64","0.61","0.63","39,000","24,610","6","0.65","499","0.66","14","5,000,000","0.64","1.04","0.24"],["711853","中美晶元大67購01","0.53","+0.01","0.53","0.53","0.53","0.53","20,000","10,600","2","0.53","499","0.54","10","5,000,000","0.53","0.67","0.39"],["711854","安勤元大61購01","0.28","0.00 ","0.28","0.28","0.28","0.28","100,000","28,000","1","0.25","499","0.26","10","5,000,000","0.28","1.19","0.01"],["711855","艾訊元大61購03"," ---","--- ","---","---","---","0.53","0","0","0","0.46","499","0.47","10","5,000,000","0.47","0.84","0.10"],["711856","欣銓元大65購01","1.71","-0.09 ","1.77","1.77","1.69","1.72","70,000","120,270","5","1.69","400","1.70","10","5,000,000","1.71","2.11","1.31"],["711857","泓格元大67購01"," ---","--- ","---","---","---","0.52","0","0","0","0.47","499","0.48","10","5,000,000","0.47","0.66","0.28"],["711858","晟田元大61購04","0.47","+0.03","0.47","0.47","0.47","0.47","150,000","70,500","1","0.49","499","0.50","10","5,000,000","0.47","1.12","0.01"],["711859","順達元大63購02","1.02","-0.01 ","1.02","1.02","1.02","1.02","2,000","2,040","1","0.99","25","1.00","10","5,000,000","1.02","1.46","0.58"],["711860","群聯元大64購11","1.14","+0.07","1.15","1.20","1.14","1.15","438,000","503,780","7","1.13","499","1.14","10","5,000,000","1.14","1.51","0.77"],["711861","廣積元大61購01","0.74","+0.02","0.72","0.74","0.72","0.73","10,000","7,300","2","0.72","499","0.73","10","5,000,000","0.74","1.50","0.01"],["711862","雙鴻元大61購17"," ---","--- ","---","---","---","3.27","0","0","0","0.00","0","0.00","0","5,000,000","5.95","7.05","4.83"],["711863","雙鴻元大61購18"," ---","--- ","---","---","---","2.33","0","0","0","1.40","7","0.00","0","5,000,000","2.10","2.80","1.40"],["711864","雙鴻元大63購04","1.24","0.00 ","1.24","1.30","1.24","1.25","814,000","1,014,490","9","0.82","36","0.00","0","5,000,000","1.24","1.66","0.82"],["711865","中美晶台新65購01","0.81","0.00 ","0.81","0.81","0.81","0.81","3,000","2,430","1","0.85","25","0.86","25","5,000,000","0.81","1.27","0.35"],["711866","智通*台新61購01"," ---","--- ","---","---","---","0.96","0","0","0","0.71","25","0.72","25","5,000,000","0.72","1.41","0.03"],["711867","群聯台新61購09","1.57","+0.07","1.57","1.57","1.57","1.57","10,000","15,700","1","1.51","25","1.52","25","5,000,000","1.57","2.31","0.83"],["711868","頎邦台新61購07"," ---","--- ","---","---","---","3.10","0","0","0","2.70","25","2.80","10","5,000,000","2.80","3.82","1.78"],["711869","蜜望實台新61購01","1.28","-0.02 ","1.45","1.45","1.19","1.29","363,000","469,650","24","1.28","25","1.29","25","5,000,000","1.28","1.98","0.58"],["711870","廣積台新61購01","1.43","+0.06","1.48","1.48","1.41","1.42","68,000","96,590","4","1.41","25","1.42","25","5,000,000","1.43","2.40","0.46"],["711871","中美晶凱基61購11"," ---","--- ","---","---","---","0.75","0","0","0","0.76","10","0.77","10","5,000,000","0.77","1.77","0.01"],["711872","中美晶凱基63購02"," ---","--- ","---","---","---","1.00","0","0","0","1.04","100","1.05","10","5,000,000","1.04","1.74","0.34"],["711873","元太凱基66購01"," ---","--- ","---","---","---","0.80","0","0","0","0.91","10","0.92","10","5,000,000","0.91","1.45","0.37"],["711874","立碁凱基61購01","1.80","-0.04 ","1.80","1.80","1.80","1.80","15,000","27,000","1","1.85","10","1.95","10","5,000,000","1.80","3.12","0.48"],["711875","宜鼎凱基61購06","0.54","+0.14","0.54","0.54","0.54","0.54","20,000","10,800","1","0.47","100","0.48","10","5,000,000","0.54","1.23","0.01"],["711876","宜鼎凱基63購01","0.55","+0.08","0.51","0.55","0.51","0.53","50,000","26,400","3","0.54","100","0.55","10","5,000,000","0.55","1.35","0.01"],["711877","富喬凱基61購07","7.35","+0.35","7.35","7.35","7.35","7.35","6,000","44,100","1","7.80","499","0.00","0","5,000,000","7.35","8.95","5.75"],["711878","頎邦凱基61購06"," ---","--- ","---","---","---","3.38","0","0","0","2.56","499","2.66","10","5,000,000","2.66","3.58","1.74"],["711879","蜜望實凱基61購01","0.81","+0.05","0.82","0.82","0.81","0.81","42,000","34,030","3","0.73","100","0.74","10","5,000,000","0.81","1.58","0.04"],["711880","營邦凱基61購04","2.98","-0.32 ","3.11","3.22","2.98","3.12","63,000","196,660","4","2.94","100","2.95","10","5,000,000","2.98","4.40","1.56"],["711881","雙鴻凱基63購04","3.43","+0.10","3.27","3.43","3.27","3.33","11,000","36,610","3","3.28","100","3.38","10","5,000,000","3.43","4.27","2.59"],["711882","中光電國泰63購01"," ---","--- ","---","---","---","0.67","0","0","0","0.42","499","0.43","100","5,000,000","0.42","1.03","0.01"],["711883","立碁國泰63購01","3.86","-0.28 ","3.96","3.96","3.86","3.91","8,000","31,280","3","3.87","499","3.91","100","5,000,000","3.86","5.10","2.62"],["711884","博智國泰63購01","1.14","+0.08","1.14","1.14","1.14","1.14","22,000","25,080","1","1.02","499","1.03","100","5,000,000","1.14","2.10","0.18"],["711885","富喬國泰63購01","5.80","+1.03","5.45","5.80","5.45","5.67","286,000","1,622,000","7","5.75","180","0.00","0","5,000,000","5.80","6.95","4.63"],["711886","富喬國泰63購02"," ---","--- ","---","---","---","3.17","0","0","0","5.40","499","0.00","0","5,000,000","5.40","6.55","4.23"],["711887","智通*國泰63購01"," ---","--- ","---","---","---","0.93","0","0","0","0.80","499","0.81","100","5,000,000","0.81","1.71","0.01"],["711888","廣積國泰63購01"," ---","--- ","---","---","---","2.68","0","0","0","1.95","499","1.97","100","5,000,000","1.95","3.12","0.78"],["711889","中美晶富邦63購02","0.77","+0.01","0.77","0.77","0.77","0.77","13,000","10,010","1","0.78","30","0.79","28","10,000,000","0.77","1.07","0.47"],["711890","中美晶富邦67購01"," ---","--- ","---","---","---","0.79","0","0","0","0.66","30","0.67","28","10,000,000","0.66","0.86","0.46"],["711891","中美晶富邦77購01","0.94","0.00 ","0.91","0.94","0.89","0.93","51,000","47,200","5","0.93","30","0.94","28","10,000,000","0.94","1.14","0.74"],["711892","世界富邦61購04","0.47","+0.03","0.47","0.47","0.47","0.47","55,000","25,850","1","0.47","10","0.48","28","5,000,000","0.47","0.73","0.21"],["711893","世界富邦67購01","0.61","+0.02","0.60","0.61","0.60","0.61","325,000","197,270","4","0.62","10","0.63","28","5,000,000","0.61","0.82","0.40"],["711894","高技富邦63購01"," ---","--- ","---","---","---","0.48","0","0","0","0.48","10","0.49","28","10,000,000","0.48","0.82","0.14"],["711895","昱展統一67購01"," ---","--- ","---","---","---","0.34","0","0","0","0.34","108","0.35","108","5,000,000","0.34","0.48","0.20"],["711896","高技統一67購02","0.57","+0.02","0.57","0.57","0.57","0.57","136,000","77,520","2","0.53","10","0.54","10","5,000,000","0.57","0.80","0.34"],["711897","蜜望實統一67購01","0.56","-0.12 ","0.59","0.60","0.56","0.59","148,000","86,880","8","0.56","10","0.57","10","5,000,000","0.56","0.79","0.33"],["711898","磐儀統一67購01"," ---","--- ","---","---","---","0.66","0","0","0","0.38","10","0.39","10","5,000,000","0.39","0.49","0.29"],["711899","中美晶群益61購03"," ---","--- ","---","---","---","1.14","0","0","0","0.23","10","0.00","0","5,000,000","1.14","2.14","0.14"],["711900","元太群益61購01","0.83","+0.14","0.81","0.91","0.81","0.82","296,000","242,040","15","0.26","38","0.83","3","5,000,000","0.83","2.38","0.01"],["711901","高技群益61購02"," ---","--- ","---","---","---","0.97","0","0","0","0.41","10","0.00","0","5,000,000","0.96","1.88","0.04"],["711902","廣積群益61購01","0.96","+0.04","0.97","0.98","0.96","0.97","8,000","7,760","4","0.93","25","0.94","10","5,000,000","0.96","1.54","0.38"],["711903","廣積群益63購01"," ---","--- ","---","---","---","0.93","0","0","0","0.94","25","0.95","10","5,000,000","0.94","1.52","0.36"],["711904","雙鴻群益61購05","2.80","-0.14 ","2.76","2.80","2.76","2.78","20,000","55,600","2","1.55","6","0.00","0","5,000,000","2.80","4.20","1.40"],["711905","中光電凱基61購08"," ---","--- ","---","---","---","0.58","0","0","0","0.38","10","0.39","50","5,000,000","0.38","0.89","0.01"],["711906","中美晶凱基61購12","1.32","+0.06","1.32","1.32","1.32","1.32","10,000","13,200","1","1.33","100","1.34","10","5,000,000","1.32","1.92","0.72"],["711907","立碁凱基61購02"," ---","--- ","---","---","---","2.13","0","0","0","2.01","10","2.08","1","5,000,000","2.01","3.00","1.02"],["711908","艾訊凱基61購02"," ---","--- ","---","---","---","0.59","0","0","0","0.35","100","0.36","10","5,000,000","0.36","0.84","0.01"],["711909","欣銓凱基65購01","1.73","-0.18 ","1.75","1.75","1.69","1.72","21,000","36,050","3","1.68","100","1.69","10","5,000,000","1.73","2.24","1.22"],["711910","泓格凱基61購02"," ---","--- ","---","---","---","0.33","0","0","0","0.11","10","0.12","10","5,000,000","0.12","0.57","0.01"],["711911","威剛凱基63購01"," ---","--- ","---","---","---","1.28","0","0","0","0.78","100","0.88","10","5,000,000","0.80","1.95","0.01"],["711912","振發凱基61購01"," ---","--- ","---","---","---","1.55","0","0","0","1.35","10","1.36","10","5,000,000","1.35","2.32","0.38"],["711913","智通*凱基61購05","0.73","-0.08 ","0.73","0.73","0.73","0.73","100,000","73,000","1","0.73","100","0.74","30","5,000,000","0.73","1.37","0.09"],["711914","順達凱基63購02"," ---","--- ","---","---","---","1.04","0","0","0","1.00","100","1.01","30","5,000,000","1.01","1.70","0.32"],["711915","群聯凱基61購13"," ---","--- ","---","---","---","1.94","0","0","0","1.06","100","1.07","10","5,000,000","1.06","1.61","0.51"],["711916","M31台新67購01","1.98","+0.14","1.95","2.18","1.92","1.99","73,000","145,420","23","1.94","25","2.04","10","5,000,000","1.98","2.88","1.07"],["711917","世界台新61購04","1.35","+0.06","1.35","1.35","1.35","1.35","20,000","27,000","1","1.43","25","1.45","25","5,000,000","1.35","2.01","0.69"],["711918","群聯台新67購05"," ---","--- ","---","---","---","3.10","0","0","0","2.81","25","2.83","25","5,000,000","2.81","3.73","1.89"],["711919","群聯台新67購06"," ---","--- ","---","---","---","2.65","0","0","0","2.40","25","2.41","25","5,000,000","2.40","3.32","1.48"],["711920","M31元大61購03","1.38","+0.21","1.24","1.38","1.24","1.29","53,000","68,240","3","0.00","0","0.00","0","5,000,000","1.38","2.46","0.29"],["711921","中美晶元大61購10","0.93","0.00 ","0.93","0.93","0.93","0.93","144,000","133,920","2","0.97","25","0.98","10","5,000,000","0.93","1.33","0.53"],["711922","中美晶元大67購02","0.59","0.00 ","0.56","0.59","0.56","0.56","583,000","327,650","5","0.58","499","0.59","9","5,000,000","0.59","0.75","0.43"],["711923","立碁元大61購02","1.97","-0.02 ","2.00","2.02","1.90","1.99","296,000","589,680","15","1.97","20","2.01","10","5,000,000","1.97","2.79","1.15"],["711924","宜鼎元大61購11","0.73","+0.09","0.67","0.77","0.67","0.75","1,494,000","1,123,600","15","0.72","499","0.73","10","5,000,000","0.73","1.07","0.39"],["711925","泓格元大61購03"," ---","--- ","---","---","---","0.17","0","0","0","0.16","499","0.17","10","5,000,000","0.17","0.49","0.01"],["711926","威剛元大61購07","1.43","+0.04","1.43","1.43","1.43","1.43","2,000","2,860","1","0.83","12","1.78","10","5,000,000","1.43","2.00","0.86"],["711927","鈊象元大61購02","1.39","-0.21 ","1.37","1.48","1.37","1.41","115,000","162,170","8","1.43","25","1.45","10","5,000,000","1.39","2.33","0.45"],["711928","群聯元大61購21","1.11","+0.10","1.14","1.14","1.11","1.11","181,000","201,180","2","1.07","499","1.08","10","5,000,000","1.11","1.48","0.74"],["711929","群聯元大63購06"," ---","--- ","---","---","---","1.31","0","0","0","1.00","499","1.01","10","5,000,000","1.00","1.37","0.63"],["711930","中美晶永豐64購04","1.40","-0.10 ","1.45","1.45","1.40","1.43","3,000","4,300","2","1.50","10","1.51","10","5,000,000","1.40","1.90","0.90"],["711931","世界永豐64購01","1.52","+0.11","1.52","1.52","1.52","1.52","58,000","88,160","3","1.48","10","1.58","10","5,000,000","1.52","2.01","1.03"],["711932","宜鼎永豐61購05","0.48","+0.08","0.42","0.52","0.42","0.47","255,000","118,800","4","0.47","10","0.48","10","5,000,000","0.48","1.28","0.01"],["711933","宜鼎永豐63購03"," ---","--- ","---","---","---","0.80","0","0","0","0.66","499","0.67","10","5,000,000","0.66","1.23","0.09"],["711934","鈊象永豐61購02","1.32","-0.14 ","1.38","1.38","1.32","1.35","48,000","64,860","6","0.67","14","0.00","0","5,000,000","1.32","2.26","0.38"],["711935","廣積永豐61購02"," ---","--- ","---","---","---","1.17","0","0","0","0.99","10","1.00","10","5,000,000","1.00","1.50","0.50"],["711936","加高國票65購01","0.61","-0.03 ","0.61","0.61","0.61","0.61","40,000","24,400","1","0.62","25","0.63","10","5,000,000","0.61","0.93","0.29"],["711937","立碁國票64購01","1.75","+0.02","1.82","1.82","1.75","1.75","54,000","94,640","3","1.77","25","1.80","10","5,000,000","1.75","2.41","1.09"],["711938","泓格國票61購02"," ---","--- ","---","---","---","0.68","0","0","0","0.27","25","0.28","10","5,000,000","0.27","0.58","0.01"],["711939","茂迪國票64購01","0.80","+0.04","0.77","0.80","0.77","0.78","29,000","22,720","2","0.79","25","0.80","10","5,000,000","0.80","1.23","0.37"],["711940","陽程國票61購03"," ---","--- ","---","---","---","6.50","0","0","0","6.05","25","6.30","10","5,000,000","6.30","7.45","5.15"],["711941","頎邦國票63購01","1.91","-0.11 ","1.91","1.91","1.91","1.91","30,000","57,300","1","1.85","25","1.86","10","5,000,000","1.91","2.48","1.34"],["711942","廣積國票67購01"," ---","--- ","---","---","---","0.74","0","0","0","0.80","25","0.81","10","5,000,000","0.80","1.06","0.54"],["711943","磐儀國票66購01"," ---","--- ","---","---","---","0.57","0","0","0","0.40","25","0.41","10","5,000,000","0.41","0.59","0.23"],["711944","晟田國泰63購01","0.69","+0.06","0.69","0.69","0.69","0.69","5,000","3,450","1","0.69","499","0.70","100","5,000,000","0.69","1.10","0.28"],["711945","立碁富邦61購03","1.08","-0.01 ","1.06","1.08","1.06","1.07","130,000","139,100","13","1.08","10","1.09","10","5,000,000","1.08","1.61","0.55"],["711946","威剛富邦64購02"," ---","--- ","---","---","---","0.39","0","0","0","0.37","30","0.38","28","5,000,000","0.37","0.62","0.12"],["711947","頎邦統一6A購01","1.10","-0.03 ","1.10","1.10","1.10","1.10","10,000","11,000","1","1.07","10","1.09","10","5,000,000","1.10","1.28","0.92"],["711948","中光電群益62購01"," ---","--- ","---","---","---","0.41","0","0","0","0.00","0","0.00","0","5,000,000","0.41","1.02","0.01"],["711949","正德國票62購01"," ---","--- ","---","---","---","0.88","0","0","0","0.78","25","0.79","10","5,000,000","0.79","1.64","0.01"],["711950","威剛國票62購03","1.13","+0.06","1.10","1.13","1.10","1.12","67,000","75,290","2","1.11","25","1.12","10","5,000,000","1.13","1.67","0.59"],["711951","美達國票62購01"," ---","--- ","---","---","---","0.59","0","0","0","0.60","25","0.62","10","5,000,000","0.60","1.19","0.01"],["711952","森鉅國票67購01","0.74","+0.01","0.74","0.74","0.74","0.74","4,000","2,960","1","0.72","25","0.73","10","5,000,000","0.74","0.98","0.50"],["711953","群聯國票62購02","1.05","+0.12","1.05","1.05","1.05","1.05","10,000","10,500","1","0.99","25","1.00","10","5,000,000","1.05","1.42","0.68"],["711954","世界中信62購01","0.36","+0.04","0.36","0.36","0.36","0.36","71,000","25,560","3","0.36","5","0.37","10","5,000,000","0.36","0.85","0.01"],["711955","宜鼎永豐63購04","1.10","+0.14","0.99","1.10","0.99","1.04","61,000","63,330","4","1.07","10","1.09","10","5,000,000","1.10","1.67","0.53"],["711957","富喬永豐63購01","5.30","+1.01","4.85","5.30","4.85","5.08","2,000","10,150","2","5.25","499","0.00","0","5,000,000","5.30","6.45","4.13"],["711958","台嘉碩國泰63購01"," ---","--- ","---","---","---","2.23","0","0","0","1.84","100","1.87","100","5,000,000","1.87","2.78","0.96"],["711959","宜鼎國泰63購01","1.46","+0.29","1.24","1.46","1.24","1.32","65,000","86,050","3","1.37","499","1.39","100","5,000,000","1.46","2.26","0.66"],["711960","群聯國泰65購01"," ---","--- ","---","---","---","1.87","0","0","0","1.93","499","1.94","100","5,000,000","1.93","2.67","1.19"],["711961","群聯富邦63購04","1.11","+0.10","1.03","1.11","1.03","1.08","127,000","136,790","8","1.03","10","1.04","10","10,000,000","1.11","1.48","0.74"],["711962","群聯富邦63購05","1.08","+0.09","1.07","1.08","1.07","1.08","149,000","160,760","5","1.01","10","1.02","28","10,000,000","1.08","1.45","0.71"],["711963","群聯富邦63購06","0.99","-0.02 ","1.00","1.05","0.99","1.03","202,000","207,290","10","0.98","10","0.99","10","10,000,000","0.99","1.36","0.62"],["711964","頎邦富邦63購03"," ---","--- ","---","---","---","1.59","0","0","0","1.33","10","1.37","10","10,000,000","1.37","1.73","1.01"],["711965","雙鴻富邦63購03"," ---","--- ","---","---","---","2.83","0","0","0","2.23","10","2.30","10","10,000,000","2.23","2.79","1.67"],["711966","雙鴻富邦63購04"," ---","--- ","---","---","---","2.52","0","0","0","2.27","10","2.34","10","10,000,000","2.27","2.97","1.57"],["711967","M31台新62購02"," ---","--- ","---","---","---","2.07","0","0","0","1.47","25","1.57","10","5,000,000","1.47","2.59","0.34"],["711968","頎邦台新62購01"," ---","--- ","---","---","---","4.29","0","0","0","3.64","25","3.74","10","5,000,000","3.74","4.76","2.72"],["711969","元太凱基65購01","0.98","+0.11","1.00","1.02","0.98","0.99","38,000","37,660","3","1.00","10","1.01","10","5,000,000","0.98","1.52","0.44"],["711970","宜鼎凱基62購01","1.04","+0.13","1.09","1.09","1.02","1.03","137,000","140,630","5","1.02","100","1.04","10","5,000,000","1.04","1.61","0.47"],["711971","威剛凱基63購02"," ---","--- ","---","---","---","2.13","0","0","0","1.78","100","1.88","10","5,000,000","1.78","2.53","1.03"],["711972","高技凱基62購01","1.45","+0.04","1.49","1.49","1.45","1.48","37,000","54,730","3","1.41","10","1.42","10","5,000,000","1.45","2.48","0.42"],["711973","富喬凱基62購02"," ---","--- ","---","---","---","11.00","0","0","0","10.30","499","12.70","1","5,000,000","11.00","12.90","9.10"],["711974","群聯凱基62購01","2.57","+0.24","2.54","2.57","2.54","2.57","24,000","61,560","2","2.42","100","2.45","10","5,000,000","2.57","3.49","1.65"],["711975","頎邦凱基63購02","3.86","-0.22 ","3.96","3.96","3.86","3.93","3,000","11,780","2","3.72","499","3.82","10","5,000,000","3.86","4.78","2.94"],["711976","廣積凱基62購01","0.77","+0.04","0.78","0.82","0.74","0.79","103,000","81,740","11","0.74","10","0.75","10","5,000,000","0.77","1.74","0.01"],["711977","磐儀凱基62購01"," ---","--- ","---","---","---","0.69","0","0","0","0.69","10","0.70","10","5,000,000","0.69","1.37","0.01"],["711978","雙鴻凱基62購01"," ---","--- ","---","---","---","7.25","0","0","0","6.55","50","7.05","10","5,000,000","6.85","9.65","4.05"],["711979","M31元大62購01","1.31","+0.21","1.16","1.31","1.16","1.21","57,000","68,970","3","0.00","0","0.00","0","5,000,000","1.31","2.16","0.45"],["711980","M31元大65購01","1.04","+0.12","0.97","1.06","0.97","1.04","310,000","322,470","12","0.44","22","0.00","0","5,000,000","1.04","1.53","0.54"],["711981","巨漢元大62購01","1.19","-0.07 ","1.19","1.19","1.19","1.19","2,000","2,380","1","1.16","25","1.18","10","5,000,000","1.19","2.00","0.38"],["711982","良維元大62購01","1.74","-0.22 ","1.74","1.74","1.74","1.74","3,000","5,220","1","1.51","450","1.53","10","5,000,000","1.74","2.58","0.90"],["711983","威剛元大62購03","1.61","+0.08","1.55","1.63","1.55","1.59","268,000","424,840","21","0.87","11","0.00","0","5,000,000","1.61","2.29","0.93"],["711984","博智元大62購01"," ---","--- ","---","---","---","2.01","0","0","0","1.84","400","1.86","10","5,000,000","1.86","2.88","0.84"],["711985","富喬元大67購01"," ---","--- ","---","---","---","5.00","0","0","0","5.75","50","0.00","0","5,000,000","5.75","6.80","4.69"],["711986","鈊象元大62購05","1.11","-0.16 ","1.08","1.20","1.08","1.12","77,000","85,870","6","1.14","25","1.15","10","5,000,000","1.11","2.45","0.01"],["711987","鈊象元大62購06","1.54","-0.51 ","1.54","1.54","1.54","1.54","21,000","32,340","3","1.53","450","1.59","10","5,000,000","1.54","2.40","0.68"],["711988","群聯元大62購04","1.59","+0.11","1.59","1.59","1.59","1.59","5,000","7,950","1","1.50","499","1.51","10","5,000,000","1.59","2.14","1.04"],["711989","中光電永豐63購01"," ---","--- ","---","---","---","0.88","0","0","0","0.89","10","0.90","10","5,000,000","0.89","1.62","0.16"],["711990","家登永豐63購01"," ---","--- ","---","---","---","4.20","0","0","0","3.92","10","4.02","10","5,000,000","4.02","5.30","2.70"],["711991","富喬永豐65購02","5.30","+0.10","5.30","5.30","5.30","5.30","200,000","1,060,000","20","5.90","499","0.00","0","5,000,000","5.30","6.45","4.13"],["711993","群聯永豐64購10","1.29","+0.11","1.28","1.36","1.28","1.30","45,000","58,510","4","1.26","10","1.27","10","5,000,000","1.29","1.84","0.74"],["711994","新應材群益62購01","1.08","+0.12","1.07","1.09","1.07","1.08","109,000","117,400","5","0.45","10","0.00","0","5,000,000","1.08","1.82","0.34"],["711995","中美晶台新62購01","1.20","+0.05","1.15","1.20","1.12","1.13","101,000","114,500","6","1.21","25","1.23","25","5,000,000","1.20","1.66","0.74"],["711996","宜鼎台新62購02","0.99","+0.14","0.89","1.03","0.89","0.95","392,000","372,060","11","0.98","25","0.99","12","5,000,000","0.99","1.56","0.42"],["711997","欣銓台新62購01"," ---","--- ","---","---","---","4.08","0","0","0","3.72","25","3.82","10","5,000,000","3.82","5.05","2.55"],["711998","威剛台新62購02","1.07","+0.08","1.04","1.07","1.04","1.05","77,000","80,500","2","0.60","16","0.00","0","5,000,000","1.07","1.50","0.64"],["711999","倉和台新68購01"," ---","--- ","---","---","---","7.45","0","0","0","5.65","25","6.15","25","5,000,000","6.15","7.10","5.20"],["712000","臺慶科台新62購01","1.72","+0.02","1.70","1.72","1.70","1.71","15,000","25,720","2","1.57","25","1.58","25","5,000,000","1.72","2.54","0.90"],["712001","中光電凱基63購01"," ---","--- ","---","---","---","0.68","0","0","0","0.44","10","0.45","50","5,000,000","0.44","0.89","0.01"],["712002","中美晶凱基63購04"," ---","--- ","---","---","---","2.61","0","0","0","2.12","100","2.14","10","5,000,000","2.12","2.82","1.42"],["712003","巨漢凱基63購01","1.41","-0.10 ","1.52","1.52","1.39","1.48","254,000","375,490","8","1.39","72","1.40","10","5,000,000","1.41","2.22","0.60"],["712004","良維凱基63購01","2.42","-0.44 ","2.66","2.66","2.42","2.54","8,000","20,290","6","2.40","100","2.42","8","5,000,000","2.42","3.48","1.36"],["712005","博智凱基63購03","1.78","+0.07","1.78","1.78","1.78","1.78","1,000","1,780","1","1.66","100","1.67","10","5,000,000","1.78","2.83","0.73"],["712006","順達凱基63購03"," ---","--- ","---","---","---","1.66","0","0","0","1.65","100","1.66","10","5,000,000","1.66","2.35","0.97"],["712007","鈊象凱基64購03"," ---","--- ","---","---","---","2.65","0","0","0","2.74","100","2.84","10","5,000,000","2.84","4.81","0.87"],["712008","群聯凱基63購04","2.63","+0.15","2.63","2.63","2.63","2.63","1,000","2,630","1","2.49","100","3.00","1","5,000,000","2.63","3.37","1.89"],["712009","群聯凱基64購05","2.92","+0.27","2.94","3.05","2.92","2.94","18,000","52,880","3","2.84","100","2.85","10","5,000,000","2.92","4.03","1.81"],["712010","元太國票64購01","0.56","+0.10","0.54","0.56","0.54","0.54","46,000","24,980","3","0.52","25","0.53","10","5,000,000","0.56","1.02","0.10"],["712011","世紀*國票66購01","4.63","+0.81","4.63","4.63","4.63","4.63","1,000","4,630","1","4.63","3","0.00","0","5,000,000","4.63","5.50","3.73"],["712012","光焱國票66購01"," ---","--- ","---","---","---","0.61","0","0","0","0.61","25","0.62","10","5,000,000","0.61","0.78","0.44"],["712013","光焱國票68購01"," ---","--- ","---","---","---","0.98","0","0","0","0.97","25","0.98","10","5,000,000","0.98","1.27","0.69"],["712014","沛亨國票66購01","1.53","-0.03 ","1.61","1.61","1.53","1.58","158,000","249,740","2","1.50","63","1.51","10","5,000,000","1.53","2.09","0.97"],["712015","宜鼎國票68購01"," ---","--- ","---","---","---","1.18","0","0","0","0.99","25","1.00","10","5,000,000","0.99","1.33","0.65"],["712016","順達國票65購02","1.21","-0.05 ","1.21","1.21","1.21","1.21","12,000","14,520","1","1.18","25","1.19","10","5,000,000","1.21","1.76","0.66"],["712017","臺慶科國票64購01","1.15","-0.05 ","1.15","1.15","1.15","1.15","3,000","3,450","1","1.13","25","1.14","10","5,000,000","1.15","1.72","0.58"],["712018","譜瑞國票66購01","0.84","+0.01","0.84","0.84","0.84","0.84","37,000","31,080","2","0.82","25","0.83","10","5,000,000","0.84","1.27","0.41"],["712019","中美晶元大64購03"," ---","--- ","---","---","---","0.72","0","0","0","0.00","0","0.00","0","5,000,000","0.72","0.96","0.48"],["712020","均華元大64購01","1.93","-0.01 ","2.00","2.06","1.93","2.00","292,000","583,130","7","1.93","400","1.96","10","5,000,000","1.93","2.63","1.23"],["712021","均豪元大64購03","1.17","+0.07","1.14","1.17","1.14","1.15","176,000","202,460","8","1.12","25","1.14","10","5,000,000","1.17","1.53","0.81"],["712022","系統電元大64購01","3.68","+0.38","3.68","3.68","3.68","3.68","12,000","44,160","1","3.72","250","3.76","10","5,000,000","3.68","5.15","2.19"],["712024","良維元大64購01"," ---","--- ","---","---","---","1.54","0","0","0","1.32","499","1.35","10","5,000,000","1.35","1.72","0.98"],["712025","宜鼎元大64購01","0.87","+0.07","0.81","0.91","0.81","0.89","1,223,000","1,084,510","16","0.86","499","0.87","10","5,000,000","0.87","1.21","0.53"],["712027","鈊象元大63購06","1.58","-0.12 ","1.58","1.58","1.58","1.58","200,000","316,000","1","1.60","25","1.62","10","5,000,000","1.58","2.29","0.87"],["712028","鈊象元大63購07","1.15","-0.13 ","1.15","1.23","1.15","1.17","108,000","126,610","7","1.19","25","1.21","10","5,000,000","1.15","1.70","0.60"],["712029","鈊象元大64購03"," ---","--- ","---","---","---","0.84","0","0","0","0.80","25","0.81","10","5,000,000","0.81","1.44","0.18"],["712030","新應材元大63購01","1.71","+0.13","1.65","1.71","1.65","1.66","39,000","64,580","4","1.69","25","1.71","10","5,000,000","1.71","2.52","0.90"],["712031","新應材元大63購02","1.61","+0.13","1.59","1.61","1.59","1.60","60,000","95,950","3","1.60","25","1.63","10","5,000,000","1.61","2.27","0.95"],["712032","新應材元大63購03","1.66","+0.10","1.64","1.66","1.64","1.65","78,000","128,850","4","1.66","25","1.68","10","5,000,000","1.66","2.25","1.07"],["712033","新應材元大64購01","1.72","+0.18","1.66","1.72","1.66","1.68","97,000","162,480","6","1.68","25","1.70","10","5,000,000","1.72","2.53","0.91"],["712034","群聯元大63購07","1.59","+0.13","1.56","1.65","1.56","1.61","24,000","38,730","4","1.56","499","1.57","10","5,000,000","1.59","2.14","1.04"],["712035","群聯元大63購08","2.06","+0.23","2.06","2.06","2.06","2.06","7,000","14,420","1","1.94","400","1.95","10","5,000,000","2.06","2.61","1.51"],["712036","群聯元大64購12","1.14","+0.06","1.15","1.15","1.14","1.14","385,000","440,810","4","1.13","499","1.14","10","5,000,000","1.14","1.51","0.77"],["712037","威剛國泰63購01","1.33","+0.09","1.33","1.33","1.33","1.33","23,000","30,590","1","1.35","10","1.36","10","5,000,000","1.33","2.08","0.58"],["712038","聖暉*國泰63購01","0.75","-0.05 ","0.82","0.82","0.75","0.79","8,000","6,290","3","0.74","10","0.76","10","5,000,000","0.75","1.26","0.24"],["712039","M31富邦65購01","0.73","+0.01","0.73","0.73","0.73","0.73","9,000","6,570","1","0.76","10","0.77","28","10,000,000","0.73","1.18","0.28"],["712040","群聯富邦64購02"," ---","--- ","---","---","---","1.26","0","0","0","1.31","10","1.35","10","10,000,000","1.31","1.68","0.94"],["712041","台特化國票67購01","1.45","+0.08","1.45","1.45","1.45","1.45","14,000","20,300","1","1.42","25","1.43","10","5,000,000","1.45","1.92","0.98"],["712042","艾訊國票67購01"," ---","--- ","---","---","---","0.99","0","0","0","0.80","25","0.81","10","5,000,000","0.80","1.16","0.44"],["712043","宏捷科國票69購01","1.10","-0.06 ","1.10","1.10","1.10","1.10","40,000","44,000","3","1.12","25","1.13","10","5,000,000","1.10","1.42","0.78"],["712044","高技國票65購02","1.29","+0.04","1.22","1.29","1.22","1.27","33,000","42,020","3","1.22","25","1.23","10","5,000,000","1.29","1.79","0.79"],["712045","博磊國票66購01","0.81","+0.04","0.80","0.82","0.80","0.81","56,000","45,250","4","0.81","25","0.82","10","5,000,000","0.81","1.12","0.50"],["712046","竑騰群益62購01","2.49","+0.10","2.49","2.49","2.49","2.49","5,000","12,450","1","2.38","25","2.44","10","5,000,000","2.49","3.26","1.72"],["712047","順達群益62購01"," ---","--- ","---","---","---","2.39","0","0","0","1.76","10","1.86","10","5,000,000","1.86","2.72","1.00"],["712048","新應材群益62購02"," ---","--- ","---","---","---","1.07","0","0","0","0.47","21","0.00","0","5,000,000","1.04","1.78","0.30"],["712049","聖暉*群益62購01"," ---","--- ","---","---","---","0.70","0","0","0","0.00","0","0.00","0","5,000,000","0.70","1.38","0.02"],["712050","營邦群益62購01"," ---","--- ","---","---","---","4.45","0","0","0","5.40","100","5.90","10","5,000,000","5.70","7.10","4.28"],["712051","營邦群益62購02"," ---","--- ","---","---","---","5.05","0","0","0","4.84","100","4.94","10","5,000,000","4.84","6.25","3.42"],["712052","中光電元大64購02","0.38","0.00 ","0.38","0.38","0.38","0.38","30,000","11,400","1","0.37","499","0.38","10","5,000,000","0.38","0.56","0.20"],["712053","宜鼎元大63購05","1.05","+0.14","0.93","1.05","0.93","0.98","123,000","120,660","8","0.99","499","1.00","10","5,000,000","1.05","1.39","0.71"],["712054","宜鼎元大64購02","0.89","+0.14","0.77","0.89","0.77","0.85","1,013,000","859,650","13","0.83","499","0.84","10","5,000,000","0.89","1.23","0.55"],["712055","威剛元大63購01"," ---","--- ","---","---","---","1.29","0","0","0","0.71","14","0.00","0","5,000,000","1.27","1.84","0.70"],["712056","威剛元大64購02"," ---","--- ","---","---","---","1.33","0","0","0","0.00","0","0.00","0","5,000,000","1.10","1.64","0.56"],["712057","倉和元大63購01"," ---","--- ","---","---","---","7.35","0","0","0","0.00","0","0.00","0","5,000,000","7.40","8.45","6.35"],["712058","高技元大63購01","1.85","+0.02","1.94","1.95","1.85","1.92","69,000","132,590","3","1.82","400","1.84","10","5,000,000","1.85","2.67","1.03"],["712060","智通*元大63購03","2.14","-0.17 ","2.14","2.14","2.14","2.14","1,000","2,140","1","2.04","350","2.06","10","5,000,000","2.14","3.14","1.14"],["712061","智通*元大64購01"," ---","--- ","---","---","---","1.75","0","0","0","1.53","451","1.54","10","5,000,000","1.54","2.17","0.91"],["712062","群聯元大63購09","1.48","+0.10","1.50","1.55","1.48","1.54","229,000","352,110","7","1.46","499","1.47","10","5,000,000","1.48","2.03","0.93"],["712063","蜜望實元大63購01","0.78","-0.05 ","0.83","0.84","0.78","0.80","1,227,000","981,380","12","0.77","499","0.78","10","5,000,000","0.78","1.03","0.53"],["712064","廣穎元大63購01","0.66","-0.02 ","0.69","0.69","0.65","0.69","256,000","176,300","4","0.65","499","0.66","10","5,000,000","0.66","0.94","0.38"],["712066","雙鴻元大63購06"," ---","--- ","---","---","---","5.65","0","0","0","0.00","0","5.50","3","5,000,000","5.50","6.20","4.80"],["712067","雙鴻元大64購03","1.72","+0.03","1.68","1.72","1.68","1.71","387,000","662,240","5","1.13","26","0.00","0","5,000,000","1.72","2.28","1.16"],["712068","均華國泰63購01","3.35","+0.34","3.23","3.35","3.23","3.23","132,000","426,600","3","3.11","330","3.19","100","5,000,000","3.35","4.55","2.14"],["712069","家登國泰63購01"," ---","--- ","---","---","---","2.71","0","0","0","2.43","499","0.00","0","5,000,000","2.47","3.23","1.71"],["712070","順達國泰63購01"," ---","--- ","---","---","---","2.00","0","0","0","1.66","499","1.69","100","5,000,000","1.69","2.31","1.07"],["712071","順達國泰63購02"," ---","--- ","---","---","---","1.62","0","0","0","1.42","499","1.44","100","5,000,000","1.44","2.06","0.82"],["712072","鈊象國泰63購01","1.24","-0.18 ","1.24","1.24","1.24","1.24","24,000","29,760","3","1.23","10","1.24","10","5,000,000","1.24","2.82","0.01"],["712073","新應材國泰63購01","2.01","+0.20","1.96","2.01","1.96","2.01","210,000","421,100","2","2.03","499","2.05","100","5,000,000","2.01","3.12","0.90"],["712074","營邦國泰63購01"," ---","--- ","---","---","---","5.20","0","0","0","4.93","100","4.99","10","5,000,000","4.99","6.40","3.57"],["712075","新應材中信62購01","0.69","+0.08","0.65","0.69","0.65","0.67","88,000","59,220","4","0.66","10","0.67","10","5,000,000","0.69","1.43","0.01"],["712076","竑騰永豐63購01","1.74","+0.02","1.75","1.75","1.71","1.73","114,000","197,080","4","1.68","12","1.70","10","5,000,000","1.74","2.36","1.12"],["712077","博磊永豐63購01","1.15","+0.12","1.03","1.15","1.03","1.08","160,000","173,240","3","1.07","10","1.17","10","5,000,000","1.15","1.65","0.65"],["712078","順達永豐63購01"," ---","--- ","---","---","---","2.16","0","0","0","1.65","10","1.66","10","5,000,000","1.66","2.35","0.97"],["712079","新應材永豐68購01"," ---","--- ","---","---","---","0.67","0","0","0","0.69","10","0.70","10","5,000,000","0.69","0.91","0.47"],["712080","新應材永豐68購02"," ---","--- ","---","---","---","0.73","0","0","0","0.77","10","0.78","10","5,000,000","0.77","1.06","0.48"],["712081","新應材永豐68購03"," ---","--- ","---","---","---","1.04","0","0","0","0.84","499","0.85","10","5,000,000","0.84","1.13","0.55"],["712082","群聯永豐64購11","1.81","+0.19","1.75","1.81","1.75","1.79","15,000","26,850","2","1.68","499","1.78","10","5,000,000","1.81","2.36","1.26"],["712083","均華凱基64購01","2.13","+0.01","2.16","2.30","2.13","2.23","376,000","836,660","10","1.16","8","3.00","3","5,000,000","2.13","3.13","1.12"],["712084","沛亨凱基63購01","2.05","+0.04","2.05","2.05","2.05","2.05","10,000","20,500","1","1.96","100","1.99","10","5,000,000","2.05","2.85","1.25"],["712085","宜鼎凱基68購01","1.49","+0.13","1.38","1.61","1.38","1.54","937,000","1,439,390","23","1.49","68","1.51","10","5,000,000","1.49","2.18","0.80"],["712086","新應材凱基63購01"," ---","--- ","---","---","---","1.69","0","0","0","1.30","10","1.31","10","5,000,000","1.30","2.11","0.49"],["712087","新應材凱基63購02"," ---","--- ","---","---","---","1.45","0","0","0","1.63","10","1.64","10","5,000,000","1.63","3.11","0.15"],["712088","新應材凱基63購03"," ---","--- ","---","---","---","2.51","0","0","0","1.99","10","2.01","10","5,000,000","1.99","2.87","1.11"],["712089","新應材凱基64購01","1.69","+0.16","1.69","1.69","1.69","1.69","18,000","30,420","1","1.68","10","1.69","10","5,000,000","1.69","2.80","0.58"],["712090","群聯凱基63購05","2.84","+0.12","2.93","3.06","2.84","2.85","42,000","119,890","5","2.82","100","2.84","10","5,000,000","2.84","3.95","1.73"],["712091","臺慶科凱基63購02"," ---","--- ","---","---","---","2.27","0","0","0","2.06","100","2.08","10","5,000,000","2.08","3.10","1.06"],["712093","譜瑞凱基63購01","1.18","+0.02","1.17","1.20","1.13","1.17","431,000","503,070","7","1.15","10","1.16","10","5,000,000","1.18","1.99","0.37"],["712094","世界台新65購01"," ---","--- ","---","---","---","2.16","0","0","0","2.29","25","2.39","10","5,000,000","2.29","3.11","1.47"],["712095","巨漢台新62購01","2.02","-0.19 ","2.02","2.02","2.02","2.02","5,000","10,100","1","1.97","25","2.07","10","5,000,000","2.02","2.99","1.05"],["712096","均華台新62購01","1.90","+0.01","1.90","1.90","1.90","1.90","15,000","28,500","1","1.87","25","1.91","25","5,000,000","1.90","2.60","1.20"],["712097","均華台新62購02"," ---","--- ","---","---","---","3.90","0","0","0","2.01","25","2.05","25","5,000,000","2.05","2.95","1.15"],["712098","宜鼎台新62購03","1.07","+0.14","0.98","1.07","0.98","1.01","86,000","86,470","6","1.06","25","1.07","25","5,000,000","1.07","1.64","0.50"],["712099","竑騰台新62購01"," ---","--- ","---","---","---","2.23","0","0","0","2.03","25","2.13","25","5,000,000","2.13","2.75","1.51"],["712100","家登台新62購02"," ---","--- ","---","---","---","1.65","0","0","0","1.64","25","1.66","25","5,000,000","1.66","2.22","1.10"],["712101","國眾台新65購01"," ---","--- ","---","---","---","1.00","0","0","0","0.98","25","1.00","25","5,000,000","1.00","1.48","0.52"],["712102","博磊台新62購01","1.30","+0.21","1.20","1.30","1.20","1.26","8,000","10,100","2","1.20","25","1.30","10","5,000,000","1.30","1.82","0.78"],["712103","群聯台新68購01","2.87","+0.22","2.80","2.87","2.80","2.83","3,000","8,490","3","2.83","25","2.85","25","5,000,000","2.87","3.61","2.13"],["712104","聚和台新62購01"," ---","--- ","---","---","---","1.74","0","0","0","1.63","25","1.64","25","5,000,000","1.64","2.64","0.64"],["712105","營邦台新62購01"," ---","--- ","---","---","---","2.42","0","0","0","2.98","25","3.03","25","5,000,000","2.98","3.76","2.20"],["712106","營邦台新62購02"," ---","--- ","---","---","---","3.24","0","0","0","3.22","25","3.27","25","5,000,000","3.22","4.14","2.30"],["712107","營邦台新65購01"," ---","--- ","---","---","---","3.44","0","0","0","3.41","25","3.46","25","5,000,000","3.41","4.33","2.49"],["712108","均華富邦63購01","1.17","-0.02 ","1.17","1.23","1.17","1.18","60,000","70,720","4","1.14","10","1.17","10","5,000,000","1.17","1.67","0.67"],["712109","宜鼎富邦62購01","0.62","+0.09","0.59","0.62","0.59","0.60","254,000","151,580","4","0.60","10","0.61","28","5,000,000","0.62","0.96","0.28"],["712110","家登富邦64購01"," ---","--- ","---","---","---","1.52","0","0","0","1.22","10","1.26","10","10,000,000","1.25","1.65","0.85"],["712111","家登富邦64購02"," ---","--- ","---","---","---","0.00","0","0","0","1.23","10","1.28","10","10,000,000","1.27","1.62","0.92"],["712112","順達富邦63購02","0.83","+0.03","0.83","0.83","0.83","0.83","1,000","830","1","0.81","10","0.82","28","5,000,000","0.83","1.24","0.42"],["712113","新應材富邦63購03","0.73","+0.06","0.71","0.76","0.71","0.73","808,000","587,250","20","0.75","10","0.76","28","5,000,000","0.73","1.24","0.22"],["712114","新應材富邦64購01","0.68","+0.06","0.66","0.70","0.66","0.68","588,000","399,020","17","0.70","10","0.71","28","5,000,000","0.68","1.12","0.24"],["712115","營邦富邦64購01"," ---","--- ","---","---","---","1.28","0","0","0","2.37","10","2.41","10","10,000,000","2.37","2.86","1.88"],["712116","新應材統一71購01","0.79","+0.04","0.77","0.79","0.77","0.77","220,000","170,300","4","0.78","10","0.79","10","5,000,000","0.79","0.93","0.65"],["712117","新應材統一71購02"," ---","--- ","---","---","---","0.73","0","0","0","0.77","10","0.78","10","5,000,000","0.77","0.91","0.63"],["712118","群聯統一6A購01","0.90","+0.03","0.91","0.94","0.90","0.94","116,000","108,520","5","0.89","20","0.90","10","5,000,000","0.90","1.08","0.72"],["712119","世禾國票66購01"," ---","--- ","---","---","---","0.87","0","0","0","0.84","25","0.85","10","5,000,000","0.85","1.22","0.48"],["712120","系統電國票67購01","1.55","+0.21","1.43","1.55","1.43","1.45","24,000","34,680","2","1.48","25","1.49","10","5,000,000","1.55","1.97","1.13"],["712121","系微國票65購02"," ---","--- ","---","---","---","1.02","0","0","0","1.00","25","1.01","10","5,000,000","1.00","1.43","0.57"],["712122","松上國票65購01","0.95","-0.07 ","1.00","1.01","0.92","0.96","397,000","381,180","11","0.94","25","0.95","10","5,000,000","0.95","1.34","0.56"],["712123","前鼎國票65購01"," ---","--- ","---","---","---","1.85","0","0","0","1.70","25","1.73","10","5,000,000","1.73","2.15","1.31"],["712124","能率國票65購01"," ---","--- ","---","---","---","0.78","0","0","0","0.86","25","0.89","10","5,000,000","0.86","1.32","0.40"],["712125","華景電國票65購02","1.18","-0.02 ","1.18","1.18","1.18","1.18","8,000","9,440","1","1.15","25","1.16","10","5,000,000","1.18","1.75","0.61"],["712126","順達國票67購01"," ---","--- ","---","---","---","1.46","0","0","0","1.48","25","1.49","10","5,000,000","1.48","1.99","0.97"],["712127","廣穎國票65購02"," ---","--- ","---","---","---","0.96","0","0","0","0.82","25","0.83","10","5,000,000","0.82","1.15","0.49"],["712128","中美晶台新65購02"," ---","--- ","---","---","---","1.46","0","0","0","1.45","25","1.46","25","5,000,000","1.46","2.08","0.84"],["712129","宜鼎台新62購04","1.09","+0.17","0.95","1.09","0.95","1.01","46,000","46,320","3","1.04","25","1.05","25","5,000,000","1.09","1.78","0.40"],["712130","新應材台新62購01","1.17","+0.10","1.17","1.17","1.17","1.17","21,000","24,570","1","1.19","25","1.29","10","5,000,000","1.17","1.91","0.43"],["712131","新應材台新62購02","1.89","+0.17","1.83","1.97","1.83","1.89","109,000","206,450","8","1.88","25","1.98","10","5,000,000","1.89","3.37","0.41"],["712132","中光電元大64購03"," ---","--- ","---","---","---","0.86","0","0","0","0.87","400","0.88","10","5,000,000","0.87","1.30","0.44"],["712133","中美晶元大64購04","1.67","-0.03 ","1.62","1.67","1.61","1.62","152,000","246,000","9","1.69","25","1.70","10","5,000,000","1.67","2.11","1.23"],["712134","台特化元大64購01","1.36","+0.06","1.36","1.36","1.36","1.36","134,000","182,240","4","1.29","499","1.31","10","5,000,000","1.36","2.28","0.44"],["712135","富喬元大64購05"," ---","--- ","---","---","---","2.48","0","0","0","2.74","75","0.00","0","5,000,000","2.74","3.25","2.23"],["712136","廣積元大63購04","3.00","+0.10","3.00","3.00","3.00","3.00","5,000","15,000","1","2.90","250","2.93","10","5,000,000","3.00","3.93","2.07"],["712137","營邦元大64購01"," ---","--- ","---","---","---","2.46","0","0","0","2.87","250","0.00","0","5,000,000","3.17","3.80","2.54"],["712138","中美晶中信62購01","0.81","+0.04","0.81","0.81","0.81","0.81","24,000","19,440","1","0.81","499","0.82","10","7,000,000","0.81","1.21","0.41"],["712139","富喬中信64購01","4.36","+0.36","4.08","4.43","4.08","4.31","181,000","779,900","20","4.42","499","0.00","0","5,000,000","4.36","5.10","3.62"],["712140","中光電永豐63購02"," ---","--- ","---","---","---","0.91","0","0","0","0.90","10","0.91","10","5,000,000","0.91","1.73","0.09"],["712141","系統電永豐64購02"," ---","--- ","---","---","---","2.40","0","0","0","2.17","10","2.21","10","5,000,000","2.17","2.80","1.54"],["712142","宜鼎永豐63購05","0.91","+0.19","0.75","0.91","0.75","0.77","77,000","59,190","2","0.82","10","0.83","10","5,000,000","0.91","1.60","0.22"],["712143","宜鼎永豐64購03","1.07","+0.15","0.98","1.07","0.98","1.01","131,000","132,680","6","1.03","499","1.04","10","5,000,000","1.07","1.64","0.50"],["712144","宜鼎永豐65購02","0.69","+0.02","0.70","0.70","0.69","0.69","30,000","20,800","2","0.75","499","0.76","10","5,000,000","0.69","1.15","0.23"],["712145","倉和永豐63購01"," ---","--- ","---","---","---","1.75","0","0","0","0.00","0","0.00","0","5,000,000","4.64","5.20","4.05"],["712146","耕興永豐63購01","1.16","+0.07","1.13","1.16","1.13","1.14","112,000","128,180","3","1.17","10","1.18","10","5,000,000","1.16","2.23","0.09"],["712147","晟德永豐63購01"," ---","--- ","---","---","---","0.69","0","0","0","0.69","10","0.70","10","5,000,000","0.69","1.11","0.27"],["712148","頎邦永豐63購02"," ---","--- ","---","---","---","2.99","0","0","0","2.26","499","2.36","10","5,000,000","2.36","3.05","1.67"],["712150","雙鴻永豐64購04"," ---","--- ","---","---","---","3.77","0","0","0","3.31","499","3.41","10","5,000,000","3.31","4.43","2.19"],["712151","M31群益62購01","0.71","+0.06","0.69","0.82","0.69","0.72","1,557,000","1,127,590","17","0.27","47","1.12","8","5,000,000","0.71","1.43","0.01"],["712152","世界群益62購03","1.80","+0.18","1.70","1.80","1.70","1.77","60,000","106,160","4","1.81","10","1.91","10","5,000,000","1.80","3.28","0.32"],["712153","均華群益68購01","2.73","+0.04","2.66","2.73","2.66","2.70","118,000","318,500","4","2.64","100","2.69","100","5,000,000","2.73","3.73","1.72"],["712154","宜特群益62購01"," ---","--- ","---","---","---","1.17","0","0","0","1.02","100","1.03","100","5,000,000","1.03","2.39","0.01"],["712155","家登群益62購01"," ---","--- ","---","---","---","3.76","0","0","0","2.80","10","2.90","10","5,000,000","2.89","4.16","1.62"],["712156","博智群益63購02"," ---","--- ","---","---","---","1.30","0","0","0","1.08","10","1.18","10","5,000,000","1.12","1.72","0.52"],["712157","群聯群益64購02","2.62","+0.02","2.62","2.62","2.62","2.62","28,000","73,360","1","2.64","10","2.74","10","5,000,000","2.62","4.10","1.14"],["712158","頎邦群益62購01"," ---","--- ","---","---","---","2.99","0","0","0","2.54","10","2.64","10","5,000,000","2.64","3.35","1.93"],["712159","雙鴻群益64購01"," ---","--- ","---","---","---","6.85","0","0","0","3.78","2","0.00","0","5,000,000","5.85","7.95","3.75"],["712160","中美晶凱基63購05"," ---","--- ","---","---","---","2.28","0","0","0","2.38","10","2.39","10","5,000,000","2.38","3.38","1.38"],["712161","宏捷科凱基67購01","1.62","+0.07","1.52","1.62","1.52","1.61","107,000","172,130","4","1.54","65","1.55","10","5,000,000","1.62","2.21","1.03"],["712162","系統電凱基64購01","3.45","+0.52","3.28","3.85","3.26","3.52","75,000","263,830","14","3.43","10","3.45","7","5,000,000","3.45","5.20","1.68"],["712163","宜鼎凱基63購02","1.05","+0.16","1.05","1.05","1.05","1.05","72,000","75,600","2","1.02","100","1.03","10","5,000,000","1.05","1.97","0.13"],["712164","威剛凱基64購02"," ---","--- ","---","---","---","1.15","0","0","0","0.79","100","0.89","10","5,000,000","0.81","1.56","0.06"],["712165","倉和凱基63購01"," ---","--- ","---","---","---","6.10","0","0","0","4.44","100","4.54","10","5,000,000","4.54","5.65","3.40"],["712166","智通*凱基63購01","2.12","-0.07 ","2.12","2.12","2.12","2.12","50,000","106,000","1","2.02","100","2.03","10","5,000,000","2.12","3.08","1.16"],["712167","群聯凱基63購06"," ---","--- ","---","---","---","0.92","0","0","0","0.78","100","0.79","10","5,000,000","0.78","1.33","0.23"],["712168","蜜望實凱基63購01","1.22","-0.05 ","1.22","1.22","1.22","1.22","5,000","6,100","1","1.22","100","1.23","10","5,000,000","1.22","1.78","0.66"],["712169","營邦凱基63購01","4.49","-0.13 ","4.66","4.75","4.49","4.69","16,000","75,010","6","4.47","100","4.52","10","5,000,000","4.49","6.05","2.93"],["712170","雙鴻凱基63購06"," ---","--- ","---","---","---","5.45","0","0","0","4.87","100","4.97","10","5,000,000","4.87","6.25","3.47"],["712171","巨漢富邦63購02","0.59","-0.06 ","0.62","0.62","0.58","0.59","251,000","147,960","3","0.60","10","0.61","28","5,000,000","0.59","1.01","0.17"],["712172","博智富邦63購02"," ---","--- ","---","---","---","0.65","0","0","0","0.60","10","0.61","28","5,000,000","0.61","1.06","0.16"],["712173","頎邦富邦64購02"," ---","--- ","---","---","---","0.93","0","0","0","1.57","10","1.61","10","10,000,000","1.61","1.95","1.27"],["712174","中美晶國泰63購03","2.11","-0.12 ","2.11","2.11","2.11","2.11","13,000","27,430","3","2.15","10","2.19","10","5,000,000","2.11","2.91","1.31"],["712175","巨漢國泰63購01"," ---","--- ","---","---","---","2.36","0","0","0","2.23","10","2.25","10","5,000,000","2.25","3.38","1.12"],["712176","頎邦國泰63購03"," ---","--- ","---","---","---","2.83","0","0","0","3.17","499","3.23","10","5,000,000","3.23","4.05","2.41"],["712177","雙鴻國泰63購02"," ---","--- ","---","---","---","4.99","0","0","0","4.68","10","0.00","0","5,000,000","4.68","6.35","3.00"],["712178","元太統一6A購01","0.48","+0.05","0.48","0.48","0.48","0.48","6,000","2,880","1","0.45","10","0.46","10","5,000,000","0.48","0.60","0.36"],["712179","富喬統一6A購01"," ---","--- ","---","---","---","2.02","0","0","0","2.12","10","0.00","0","5,000,000","2.12","2.45","1.79"],["712180","中光電元大64購04"," ---","--- ","---","---","---","0.75","0","0","0","0.65","499","0.66","10","5,000,000","0.65","1.15","0.15"],["712181","弘塑元大63購03","0.60","0.00 ","0.58","0.60","0.58","0.58","863,000","501,340","6","0.60","499","0.61","10","5,000,000","0.60","1.03","0.17"],["712182","弘塑元大64購02","0.72","-0.01 ","0.69","0.72","0.69","0.69","474,000","329,130","5","0.71","499","0.72","10","5,000,000","0.72","1.15","0.29"],["712183","艾訊元大63購01","0.97","0.00 ","0.97","0.97","0.97","0.97","5,000","4,850","1","0.94","499","0.95","10","5,000,000","0.97","1.39","0.55"],["712184","威剛元大63購04","1.25","+0.12","1.19","1.25","1.19","1.20","147,000","176,730","4","0.61","16","0.00","0","5,000,000","1.25","1.79","0.71"],["712185","威剛元大64購03"," ---","--- ","---","---","---","0.83","0","0","0","0.48","20","0.00","0","5,000,000","0.83","1.19","0.47"],["712186","博智元大64購01","0.61","+0.02","0.61","0.61","0.61","0.61","217,000","132,370","1","0.57","499","0.58","10","5,000,000","0.61","0.88","0.34"],["712187","萬潤元大63購01","1.30","+0.14","1.27","1.38","1.26","1.30","544,000","708,480","27","1.29","499","1.31","10","5,000,000","1.30","1.72","0.88"],["712188","中光電台新65購01"," ---","--- ","---","---","---","0.92","0","0","0","0.84","25","0.85","25","5,000,000","0.84","1.45","0.23"],["712189","中美晶台新65購03"," ---","--- ","---","---","---","1.28","0","0","0","1.29","25","1.30","25","5,000,000","1.29","1.75","0.83"],["712190","均華台新62購03","1.72","+0.04","1.69","1.74","1.69","1.72","36,000","61,750","3","1.67","25","1.69","25","5,000,000","1.72","2.62","0.82"],["712191","欣銓台新62購02"," ---","--- ","---","---","---","5.50","0","0","0","4.71","25","4.81","10","5,000,000","4.81","6.05","3.54"],["712192","威剛台新65購01","0.81","+0.04","0.83","0.83","0.79","0.82","51,000","41,750","4","0.45","22","0.00","0","5,000,000","0.81","1.17","0.45"],["712193","威剛台新68購01","1.07","-0.01 ","1.05","1.07","1.05","1.05","15,000","15,770","2","0.60","16","0.00","0","5,000,000","1.07","1.57","0.57"],["712194","家登台新62購03"," ---","--- ","---","---","---","1.97","0","0","0","1.69","25","1.71","25","5,000,000","1.71","2.37","1.05"],["712195","家登台新65購01"," ---","--- ","---","---","---","1.67","0","0","0","1.37","25","1.38","25","5,000,000","1.38","1.89","0.87"],["712196","萬潤台新62購01"," ---","--- ","---","---","---","1.75","0","0","0","1.63","25","1.66","25","5,000,000","1.63","2.05","1.21"],["712197","萬潤台新62購02","2.40","+0.14","2.40","2.40","2.40","2.40","10,000","24,000","1","2.27","25","2.32","25","5,000,000","2.40","3.10","1.70"],["712198","萬潤台新62購03","2.77","+0.07","2.75","3.07","2.75","2.83","40,000","113,180","5","2.80","25","2.84","25","5,000,000","2.77","3.75","1.79"],["712199","萬潤台新65購01","2.25","+0.36","2.19","2.36","2.17","2.25","816,000","1,837,380","17","2.19","25","2.21","25","5,000,000","2.25","3.09","1.41"],["712200","萬潤台新68購01","2.60","+0.08","2.52","2.65","2.52","2.57","546,000","1,405,130","7","2.54","25","2.56","25","5,000,000","2.60","3.30","1.90"],["712201","世禾凱基66購01","0.70","-0.03 ","0.70","0.70","0.70","0.70","150,000","105,000","1","0.68","100","0.69","10","5,000,000","0.70","1.34","0.06"],["712202","世界凱基63購04","0.75","+0.10","0.75","0.75","0.75","0.75","69,000","51,750","3","0.73","100","0.75","10","5,000,000","0.75","1.57","0.01"],["712203","台特化凱基63購02","1.89","-0.01 ","1.95","1.96","1.89","1.94","89,000","172,240","4","1.89","10","1.90","10","5,000,000","1.89","3.21","0.57"],["712204","宜特凱基63購01"," ---","--- ","---","---","---","0.50","0","0","0","0.44","10","0.45","10","5,000,000","0.45","1.27","0.01"],["712205","高技凱基63購01","0.67","+0.03","0.67","0.67","0.67","0.67","132,000","88,440","2","0.60","10","0.61","10","5,000,000","0.67","1.47","0.01"],["712206","博智凱基63購04","1.09","+0.05","1.09","1.09","1.09","1.09","23,000","25,070","1","1.00","100","1.01","10","5,000,000","1.09","1.99","0.19"],["712207","智通*凱基63購02"," ---","--- ","---","---","---","0.83","0","0","0","0.65","100","0.66","30","5,000,000","0.66","1.35","0.01"],["712208","新應材凱基63購05","0.54","+0.08","0.54","0.54","0.54","0.54","10,000","5,400","1","0.52","10","0.53","50","5,000,000","0.54","1.42","0.01"],["712209","廣積凱基63購01"," ---","--- ","---","---","---","1.74","0","0","0","1.56","100","1.57","10","5,000,000","1.56","2.21","0.91"],["712210","廣穎凱基63購01","0.61","-0.01 ","0.64","0.67","0.61","0.65","303,000","198,040","10","0.61","120","0.62","10","5,000,000","0.61","1.17","0.05"],["712211","富喬中信64購02","2.65","+0.45","2.44","2.65","2.44","2.52","30,000","75,500","4","2.60","10","2.61","1","5,000,000","2.65","3.29","2.01"],["712212","中美晶永豐64購05","1.09","-0.04 ","1.08","1.09","1.03","1.08","164,000","177,910","5","1.15","10","1.16","10","5,000,000","1.09","1.79","0.39"],["712213","天正永豐65購01"," ---","--- ","---","---","---","0.86","0","0","0","0.73","499","0.75","10","5,000,000","0.74","0.92","0.56"],["712214","朋億*永豐63購01"," ---","--- ","---","---","---","1.09","0","0","0","0.86","10","0.87","10","5,000,000","0.87","1.32","0.42"],["712215","金山電永豐65購01","1.05","-0.10 ","1.24","1.24","1.05","1.13","565,000","639,520","28","1.07","10","1.08","10","5,000,000","1.05","1.33","0.77"],["712216","家登永豐63購02"," ---","--- ","---","---","---","1.00","0","0","0","1.03","10","1.05","10","5,000,000","1.03","1.43","0.63"],["712217","港建*永豐64購01","0.29","+0.01","0.29","0.29","0.29","0.29","20,000","5,800","1","0.28","10","0.29","10","5,000,000","0.29","0.55","0.03"],["712218","萬潤永豐65購01","1.34","+0.04","1.31","1.40","1.30","1.34","1,650,000","2,219,130","26","1.31","15","1.32","10","5,000,000","1.34","1.76","0.92"],["712219","萬潤永豐66購01"," ---","--- ","---","---","---","1.59","0","0","0","1.35","10","1.37","10","5,000,000","1.35","1.63","1.07"],["712220","萬潤永豐68購01","1.93","+0.04","1.89","2.02","1.89","1.96","1,144,000","2,243,670","13","1.91","10","1.92","10","5,000,000","1.93","2.35","1.51"],["712221","德昌永豐65購01"," ---","--- ","---","---","---","0.57","0","0","0","0.56","10","0.57","10","5,000,000","0.57","0.74","0.40"],["712222","營邦永豐63購01"," ---","--- ","---","---","---","2.33","0","0","0","2.16","499","2.20","10","5,000,000","2.16","2.79","1.53"],["712223","久元國票66購01"," ---","--- ","---","---","---","0.98","0","0","0","0.93","25","0.94","10","5,000,000","0.94","1.34","0.54"],["712224","互動國票66購01","0.60","+0.01","0.60","0.60","0.60","0.60","2,000","1,200","1","0.60","25","0.61","10","5,000,000","0.60","0.83","0.37"],["712225","朋億*國票66購01"," ---","--- ","---","---","---","0.85","0","0","0","0.71","25","0.73","10","5,000,000","0.73","1.07","0.39"],["712226","金山電國票65購01","1.19","+0.05","1.19","1.20","1.17","1.20","21,000","25,100","5","1.03","25","1.04","10","5,000,000","1.19","1.47","0.91"],["712227","金山電國票67購01","1.19","-0.10 ","1.39","1.39","1.19","1.35","144,000","194,040","7","1.20","25","1.21","10","5,000,000","1.19","1.49","0.89"],["712228","家登國票63購01"," ---","--- ","---","---","---","3.69","0","0","0","2.65","25","2.67","10","5,000,000","2.65","3.77","1.53"],["712229","高技國票66購01","0.95","+0.04","0.95","0.95","0.95","0.95","16,000","15,200","1","0.90","25","0.91","10","5,000,000","0.95","1.31","0.59"],["712230","凱崴國票65購01","1.19","+0.18","1.01","1.19","1.00","1.08","688,000","742,830","28","1.22","100","0.00","0","5,000,000","1.19","1.60","0.78"],["712231","博磊國票68購01","0.60","+0.07","0.58","0.61","0.58","0.59","302,000","179,040","7","0.58","25","0.59","10","5,000,000","0.60","0.81","0.39"],["712232","港建*國票63購01","0.56","-0.03 ","0.56","0.56","0.56","0.56","5,000","2,800","1","0.57","25","0.58","10","5,000,000","0.56","0.94","0.18"],["712233","瑞穎國票63購01"," ---","--- ","---","---","---","0.00","0","0","0","0.92","25","0.93","10","5,000,000","0.93","2.17","0.01"],["712234","萬潤國票66購01","1.10","-0.07 ","1.06","1.10","1.06","1.08","295,000","319,240","8","1.07","25","1.08","10","5,000,000","1.10","1.38","0.82"],["712235","萬潤國票68購01","1.15","+0.01","1.14","1.22","1.14","1.18","248,000","291,700","9","1.16","25","1.17","10","5,000,000","1.15","1.43","0.87"],["712236","中美晶富邦62購02","0.92","+0.01","0.89","0.93","0.89","0.90","86,000","77,260","9","0.92","30","0.93","28","5,000,000","0.92","1.32","0.52"],["712237","弘塑富邦63購02"," ---","--- ","---","---","---","0.54","0","0","0","0.40","10","0.41","28","5,000,000","0.40","0.83","0.01"],["712238","威剛富邦62購02","0.37","+0.02","0.37","0.37","0.37","0.37","10,000","3,700","1","0.37","30","0.38","28","5,000,000","0.37","0.62","0.12"],["712239","中美晶群益62購03","1.80","-0.12 ","1.80","1.80","1.80","1.80","29,000","52,200","1","0.79","10","0.00","0","5,000,000","1.80","3.00","0.60"],["712240","台嘉碩群益62購01"," ---","--- ","---","---","---","1.27","0","0","0","1.14","25","1.15","10","5,000,000","1.15","1.91","0.39"],["712241","弘塑群益62購01"," ---","--- ","---","---","---","0.74","0","0","0","0.53","100","0.54","100","5,000,000","0.53","0.96","0.10"],["712242","弘塑群益62購02"," ---","--- ","---","---","---","0.83","0","0","0","0.58","100","0.59","100","5,000,000","0.58","1.01","0.15"],["712243","宏捷科群益64購01","1.48","0.00 ","1.41","1.59","1.40","1.53","443,000","679,250","21","0.71","10","0.00","0","5,000,000","1.48","2.40","0.56"],["712244","系統電群益62購01","2.68","+0.52","2.23","2.68","2.23","2.27","12,000","27,230","4","2.39","10","2.49","10","5,000,000","2.68","3.74","1.62"],["712245","宜鼎群益62購01","0.53","+0.07","0.53","0.58","0.53","0.56","78,000","43,410","14","0.52","4","0.00","0","5,000,000","0.53","0.99","0.07"],["712246","金山電群益62購01","1.99","-0.22 ","2.35","2.36","1.93","2.09","187,000","391,150","11","0.00","0","2.66","5","5,000,000","1.99","2.69","1.29"],["712247","前鼎群益68購01","4.21","+0.12","4.21","4.21","4.21","4.21","9,000","37,890","1","3.03","3","0.00","0","5,000,000","4.21","5.25","3.16"],["712248","威剛群益62購03"," ---","--- ","---","---","---","1.27","0","0","0","0.00","0","0.00","0","5,000,000","0.77","1.92","0.01"],["712249","原相群益62購01","0.99","-0.01 ","0.99","0.99","0.99","0.99","40,000","39,600","2","0.98","10","1.08","10","5,000,000","0.99","2.65","0.01"],["712250","智通*群益62購01","1.00","-0.11 ","1.00","1.00","1.00","1.00","1,000","1,000","1","0.55","18","0.00","0","5,000,000","1.00","1.80","0.20"],["712251","新應材群益66購01"," ---","--- ","---","---","---","1.07","0","0","0","0.58","17","0.00","0","5,000,000","1.06","2.17","0.01"],["712252","萬潤群益68購01","2.09","+0.01","2.06","2.17","2.03","2.14","495,000","1,056,920","20","2.00","10","2.21","1","5,000,000","2.09","2.65","1.53"],["712253","群聯群益68購01","2.83","+0.27","2.65","2.83","2.65","2.68","37,000","99,130","6","2.68","10","2.78","10","5,000,000","2.83","3.75","1.91"],["712254","頎邦群益62購02"," ---","--- ","---","---","---","3.54","0","0","0","3.06","10","3.16","10","5,000,000","3.16","4.18","2.14"],["712255","雙鴻群益62購03","2.74","-0.01 ","2.58","2.80","2.58","2.63","193,000","507,280","10","1.38","7","0.00","0","5,000,000","2.74","4.14","1.34"],["712256","元太統一66購01","0.32","+0.02","0.29","0.32","0.29","0.31","158,000","49,000","2","0.31","10","0.32","10","5,000,000","0.32","0.53","0.11"],["712257","世禾統一68購01"," ---","--- ","---","---","---","0.79","0","0","0","0.70","10","0.71","10","5,000,000","0.71","0.98","0.44"],["712258","沛亨統一68購02"," ---","--- ","---","---","---","0.83","0","0","0","0.78","10","0.79","10","5,000,000","0.79","1.07","0.51"],["712259","金山電統一67購01","0.76","-0.09 ","0.89","0.91","0.76","0.89","660,000","586,590","27","0.78","10","0.79","10","5,000,000","0.76","0.98","0.54"],["712260","金山電統一6B購01","0.85","-0.05 ","0.91","0.92","0.85","0.90","7,791,000","6,994,580","52","0.85","10","0.86","10","5,000,000","0.85","0.94","0.76"],["712261","金山電統一6C購01","0.85","-0.04 ","0.92","0.92","0.85","0.86","3,884,000","3,329,390","44","0.85","10","0.86","10","5,000,000","0.85","0.94","0.76"],["712262","能率亞統一68購01"," ---","--- ","---","---","---","0.59","0","0","0","0.48","10","0.49","10","5,000,000","0.48","0.68","0.28"],["712263","港建*統一6B購01"," ---","--- ","---","---","---","0.62","0","0","0","0.48","10","0.49","10","5,000,000","0.48","0.58","0.38"],["712264","新應材統一68購01","0.54","+0.03","0.54","0.54","0.54","0.54","106,000","57,240","1","0.53","10","0.54","10","5,000,000","0.54","0.76","0.32"],["712265","萬潤統一65購01","1.24","+0.07","1.16","1.28","1.16","1.23","55,000","67,510","9","1.19","10","1.20","10","5,000,000","1.24","1.66","0.82"],["712266","萬潤統一6A購03","1.18","+0.03","1.09","1.18","1.09","1.12","464,000","521,250","15","1.11","10","1.12","10","5,000,000","1.18","1.46","0.90"],["712267","萬潤統一6B購01"," ---","--- ","---","---","---","0.82","0","0","0","0.79","1","0.88","2","5,000,000","0.79","0.93","0.65"],["712268","萬潤統一6C購01","0.78","+0.02","0.79","0.79","0.78","0.79","394,000","309,430","6","0.77","10","0.78","10","5,000,000","0.78","0.92","0.64"],["712269","弘塑國泰63購01"," ---","--- ","---","---","---","1.01","0","0","0","0.69","499","0.70","100","5,000,000","0.69","1.12","0.26"],["712270","弘塑國泰63購02"," ---","--- ","---","---","---","0.57","0","0","0","0.56","499","0.57","100","5,000,000","0.56","0.99","0.13"],["712271","泓格國泰63購02"," ---","--- ","---","---","---","0.48","0","0","0","0.45","499","0.46","100","5,000,000","0.46","0.82","0.09"],["712272","金山電國泰63購01","3.15","-0.61 ","3.72","3.72","3.15","3.15","122,000","384,870","2","3.15","499","3.18","100","5,000,000","3.15","4.06","2.24"],["712273","金山電國泰64購01","2.88","-0.42 ","3.43","3.47","2.88","3.11","241,000","749,080","22","2.92","499","2.93","100","5,000,000","2.88","3.79","1.97"],["712274","萬潤國泰63購01","1.86","+0.05","1.83","1.91","1.83","1.89","770,000","1,452,600","5","1.83","499","1.86","100","8,000,000","1.86","2.42","1.30"],["712275","弘塑台新62購01","0.61","+0.01","0.61","0.61","0.61","0.61","131,000","79,910","1","0.64","25","0.65","25","5,000,000","0.61","1.25","0.01"],["712276","弘塑台新62購02"," ---","--- ","---","---","---","0.83","0","0","0","0.52","25","0.53","25","5,000,000","0.52","1.16","0.01"],["712277","弘塑台新62購03"," ---","--- ","---","---","---","0.89","0","0","0","0.49","25","0.50","25","5,000,000","0.49","1.13","0.01"],["712278","弘塑台新68購01","0.99","+0.04","0.96","0.99","0.96","0.97","92,000","89,220","3","0.98","25","0.99","25","5,000,000","0.99","1.42","0.56"],["712279","弘塑台新68購02","0.72","+0.04","0.69","0.72","0.69","0.71","82,000","57,840","4","0.71","25","0.72","25","5,000,000","0.72","1.15","0.29"],["712280","沛亨台新62購01"," ---","--- ","---","---","---","1.36","0","0","0","1.25","25","1.26","25","5,000,000","1.26","1.86","0.66"],["712281","沛亨台新62購02"," ---","--- ","---","---","---","1.61","0","0","0","0.90","25","0.92","25","5,000,000","0.92","1.52","0.32"],["712282","韋僑台新62購01","0.67","0.00 ","0.67","0.67","0.67","0.67","156,000","104,520","1","0.64","25","0.65","25","5,000,000","0.67","1.17","0.16"],["712283","韋僑台新62購02"," ---","--- ","---","---","---","0.46","0","0","0","0.43","25","0.44","25","5,000,000","0.44","0.94","0.01"],["712284","竑騰台新62購02","1.34","0.00 ","1.41","1.45","1.34","1.40","35,000","48,980","3","1.33","25","1.36","25","5,000,000","1.34","1.96","0.72"],["712285","博智台新62購01"," ---","--- ","---","---","---","1.18","0","0","0","1.06","25","1.07","25","5,000,000","1.07","1.82","0.32"],["712286","新應材台新62購03","0.76","+0.11","0.69","0.76","0.69","0.75","63,000","47,550","4","0.77","25","0.78","25","5,000,000","0.76","1.87","0.01"],["712287","群聯台新62購01"," ---","--- ","---","---","---","1.43","0","0","0","1.46","25","1.47","25","5,000,000","1.46","2.20","0.72"],["712288","群聯台新62購02","0.95","+0.12","0.89","0.95","0.89","0.91","80,000","72,910","5","0.86","25","0.87","25","5,000,000","0.95","1.69","0.21"],["712289","雙鴻台新62購01","3.18","+0.01","3.18","3.18","3.18","3.18","14,000","44,520","1","3.21","25","3.31","10","5,000,000","3.18","4.58","1.78"],["712290","雙鴻台新68購01"," ---","--- ","---","---","---","3.14","0","0","0","2.66","25","2.72","25","5,000,000","2.66","3.36","1.96"],["712291","雙鴻台新68購02","2.43","+0.13","2.28","2.43","2.28","2.39","12,000","28,620","3","2.29","25","0.00","0","5,000,000","2.43","3.13","1.73"],["712292","中光電元大63購02"," ---","--- ","---","---","---","1.39","0","0","0","0.43","499","0.44","10","5,000,000","0.43","0.93","0.01"],["712293","中光電元大64購05"," ---","--- ","---","---","---","0.50","0","0","0","0.49","499","0.50","10","5,000,000","0.49","0.95","0.03"],["712294","世界元大63購08","1.38","+0.08","1.31","1.40","1.31","1.37","264,000","361,460","11","1.37","25","1.40","10","5,000,000","1.38","1.84","0.92"],["712295","世界元大63購09","0.91","+0.09","0.86","0.92","0.86","0.91","629,000","570,520","10","0.89","25","0.91","10","5,000,000","0.91","1.33","0.49"],["712296","世界元大64購09","0.53","+0.02","0.53","0.53","0.53","0.53","499,000","264,470","2","0.52","499","0.53","10","5,000,000","0.53","0.74","0.32"],["712297","弘塑元大64購03","0.47","+0.04","0.47","0.47","0.47","0.47","1,000","470","1","0.45","499","0.46","10","5,000,000","0.47","0.68","0.26"],["712298","良維元大64購02","1.00","-0.21 ","1.00","1.00","1.00","1.00","20,000","20,000","1","1.00","499","1.01","10","5,000,000","1.00","1.47","0.53"],["712299","宜鼎元大64購03","0.75","+0.11","0.65","0.75","0.65","0.72","1,039,000","743,860","12","0.70","499","0.71","10","5,000,000","0.75","1.09","0.41"],["712301","鈊象元大63購08"," ---","--- ","---","---","---","1.14","0","0","0","1.05","25","1.06","10","5,000,000","1.06","1.85","0.27"],["712302","中光電凱基65購01"," ---","--- ","---","---","---","0.29","0","0","0","0.26","10","0.27","50","5,000,000","0.26","0.74","0.01"],["712303","中美晶凱基63購06","0.91","+0.01","0.91","0.91","0.91","0.91","9,000","8,190","1","0.95","100","0.96","10","5,000,000","0.91","1.71","0.11"],["712304","弘塑凱基63購01","0.30","+0.01","0.30","0.30","0.30","0.30","393,000","117,900","5","0.29","100","0.30","50","5,000,000","0.30","0.73","0.01"],["712305","弘塑凱基64購01"," ---","--- ","---","---","---","0.56","0","0","0","0.56","100","0.57","30","5,000,000","0.56","0.99","0.13"],["712306","金山電凱基63購01","1.71","-0.27 ","2.14","2.14","1.68","1.81","333,000","601,070","14","1.75","58","1.76","10","5,000,000","1.71","2.41","1.01"],["712307","金山電凱基63購02","1.82","-0.20 ","2.15","2.17","1.77","1.90","183,000","347,780","7","1.84","55","1.85","10","5,000,000","1.82","2.45","1.19"],["712308","威剛凱基63購04"," ---","--- ","---","---","---","1.23","0","0","0","0.90","100","1.00","10","5,000,000","0.91","2.06","0.01"],["712309","群聯凱基66購03"," ---","--- ","---","---","---","1.29","0","0","0","0.95","100","0.96","10","5,000,000","0.95","1.50","0.40"],["712310","頎邦凱基64購03","1.67","-0.10 ","1.67","1.67","1.67","1.67","3,000","5,010","1","1.60","499","1.62","10","5,000,000","1.67","2.38","0.96"],["712311","雙鴻凱基63購08","2.26","+0.06","2.17","2.29","2.17","2.19","129,000","282,510","7","2.19","100","2.24","10","5,000,000","2.26","3.38","1.14"],["712312","均華國泰64購01","1.71","+0.05","1.70","1.73","1.70","1.72","142,000","243,840","5","1.67","499","1.70","100","5,000,000","1.71","2.41","1.01"],["712313","新應材國泰64購01"," ---","--- ","---","---","---","1.09","0","0","0","1.24","499","1.25","100","5,000,000","1.24","1.98","0.50"],["712314","弘塑統一67購01","0.36","+0.01","0.37","0.37","0.36","0.37","15,000","5,500","2","0.37","10","0.38","10","5,000,000","0.36","0.57","0.15"],["712315","由田統一68購01","1.13","+0.07","1.13","1.13","1.13","1.13","2,000","2,260","1","1.09","10","1.10","10","5,000,000","1.13","1.37","0.89"],["712316","金山電統一66購01","0.72","-0.11 ","0.86","0.87","0.70","0.82","2,300,000","1,884,300","35","0.73","10","0.74","10","5,000,000","0.72","0.97","0.47"],["712317","金山電統一68購01","0.99","-0.09 ","1.15","1.16","0.98","1.10","1,664,000","1,836,280","37","1.00","10","1.01","10","5,000,000","0.99","1.27","0.71"],["712318","前鼎統一6C購01","0.88","0.00 ","0.91","0.91","0.88","0.89","548,000","487,250","3","0.87","10","0.88","10","5,000,000","0.88","1.00","0.76"],["712319","倉和統一68購01"," ---","--- ","---","---","---","1.76","0","0","0","1.46","10","1.47","10","5,000,000","1.47","1.75","1.19"],["712320","富喬中信64購03","1.54","+0.26","1.32","1.54","1.32","1.46","104,000","151,380","9","1.54","10","0.00","0","5,000,000","1.54","1.91","1.17"],["712321","元太永豐63購01","0.60","+0.10","0.60","0.60","0.60","0.60","68,000","40,800","1","0.17","58","0.00","0","5,000,000","0.60","1.79","0.01"],["712322","巨漢永豐63購01","0.80","-0.04 ","0.85","0.85","0.80","0.85","16,000","13,550","2","0.80","10","0.90","10","5,000,000","0.80","1.22","0.38"],["712323","宏碁資永豐63購01","1.08","+0.10","1.07","1.08","1.07","1.08","150,000","161,500","2","1.03","10","1.04","10","5,000,000","1.08","1.64","0.52"],["712324","建榮永豐64購01","1.51","+0.17","1.43","1.60","1.43","1.52","188,000","285,200","13","1.46","10","1.56","10","5,000,000","1.51","2.05","0.96"],["712325","胡連永豐63購01","0.75","0.00 ","0.77","0.77","0.75","0.76","27,000","20,590","2","0.75","10","0.76","10","5,000,000","0.75","1.18","0.32"],["712326","茂綸永豐64購01","0.81","+0.04","0.81","0.81","0.81","0.81","12,000","9,720","1","0.83","10","0.84","10","5,000,000","0.81","1.19","0.43"],["712327","茂綸永豐65購01"," ---","--- ","---","---","---","1.00","0","0","0","1.04","499","1.05","10","5,000,000","1.04","1.49","0.59"],["712328","竑騰永豐64購01"," ---","--- ","---","---","---","1.26","0","0","0","1.20","10","1.22","10","5,000,000","1.22","1.84","0.60"],["712329","富喬永豐64購02"," ---","--- ","---","---","---","2.85","0","0","0","3.18","499","3.63","1","5,000,000","3.18","4.06","2.30"],["712330","富喬永豐67購01"," ---","--- ","---","---","---","2.31","0","0","0","2.59","499","0.00","0","5,000,000","2.59","3.17","2.01"],["712331","聖暉*永豐63購01"," ---","--- ","---","---","---","1.21","0","0","0","1.11","10","1.12","10","5,000,000","1.12","1.97","0.27"],["712332","元太國票66購01"," ---","--- ","---","---","---","0.42","0","0","0","0.49","25","0.50","10","5,000,000","0.49","0.83","0.15"],["712333","世界國票67購01","1.10","+0.07","1.08","1.11","1.08","1.10","119,000","130,570","4","1.12","25","1.13","10","5,000,000","1.10","1.49","0.71"],["712334","弘塑國票66購01","0.78","0.00 ","0.78","0.78","0.78","0.78","32,000","24,960","1","0.77","25","0.78","10","5,000,000","0.78","1.21","0.35"],["712335","全宇昕國票65購02","0.70","0.00 ","0.71","0.71","0.70","0.71","216,000","153,160","6","0.69","25","0.70","10","5,000,000","0.70","0.98","0.42"],["712336","均華國票63購01","0.95","+0.01","0.98","1.03","0.95","0.98","717,000","703,770","13","0.95","25","0.97","10","5,000,000","0.95","1.45","0.45"],["712337","長佳智國票65購01","0.53","+0.01","0.54","0.54","0.53","0.54","5,000","2,680","2","0.53","25","0.54","10","5,000,000","0.53","0.80","0.26"],["712338","前鼎國票67購01","1.51","+0.01","1.55","1.57","1.48","1.54","219,000","337,120","8","1.49","25","1.50","10","5,000,000","1.51","1.88","1.14"],["712339","博智國票63購01","1.72","+0.01","1.72","1.72","1.72","1.72","33,000","56,760","2","1.60","25","1.61","10","5,000,000","1.72","2.47","0.97"],["712340","智通*國票63購01","1.10","-0.05 ","1.10","1.10","1.05","1.08","115,000","124,620","5","1.05","25","1.06","10","5,000,000","1.10","1.63","0.57"],["712341","新應材國票63購01"," ---","--- ","---","---","---","1.48","0","0","0","0.52","25","0.53","10","5,000,000","0.52","1.40","0.01"],["712342","新應材國票64購01","1.20","+0.10","1.20","1.20","1.20","1.20","21,000","25,200","1","1.23","25","1.24","10","5,000,000","1.20","2.31","0.09"],["712343","廣穎國票67購01"," ---","--- ","---","---","---","0.79","0","0","0","0.80","25","0.81","10","5,000,000","0.80","1.08","0.52"],["712344","德勝國票66購01","0.55","+0.01","0.55","0.55","0.55","0.55","1,000","550","1","0.54","25","0.56","10","5,000,000","0.55","0.75","0.35"],["712345","世界群益67購01","0.95","+0.06","0.94","0.95","0.94","0.95","35,000","33,200","2","0.94","10","1.04","10","5,000,000","0.95","1.28","0.62"],["712346","台特化群益67購01","1.34","-0.01 ","1.33","1.34","1.33","1.33","120,000","159,900","2","0.83","12","1.86","56","5,000,000","1.34","1.87","0.81"],["712347","由田群益62購01"," ---","--- ","---","---","---","3.65","0","0","0","3.01","10","3.11","10","5,000,000","3.01","4.00","2.02"],["712348","宏捷科群益62購01","1.01","0.00 ","0.95","1.09","0.95","1.05","282,000","295,640","15","0.77","12","0.00","0","5,000,000","1.01","1.99","0.03"],["712349","沛亨群益62購01","1.28","-0.06 ","1.28","1.28","1.28","1.28","52,000","66,560","1","1.19","100","1.20","100","5,000,000","1.28","2.08","0.48"],["712350","茂達群益62購01","0.65","-0.02 ","0.65","0.65","0.65","0.65","20,000","13,000","1","0.66","10","0.76","10","5,000,000","0.65","1.16","0.14"],["712351","矽科台新62購01"," ---","--- ","---","---","---","0.71","0","0","0","0.34","25","0.35","25","5,000,000","0.35","0.92","0.01"],["712352","新應材台新62購04"," ---","--- ","---","---","---","1.12","0","0","0","1.26","25","1.36","10","5,000,000","1.26","2.74","0.01"],["712353","世界凱基63購05"," ---","--- ","---","---","---","0.75","0","0","0","0.63","100","0.65","10","5,000,000","0.63","1.53","0.01"],["712354","台特化凱基67購01","1.92","+0.08","1.88","1.98","1.88","1.89","28,000","52,980","5","1.88","100","1.90","10","5,000,000","1.92","2.71","1.13"],["712355","宜鼎凱基63購03","0.49","+0.06","0.49","0.49","0.49","0.49","40,000","19,600","1","0.50","100","0.51","10","5,000,000","0.49","1.18","0.01"],["712356","前鼎凱基67購01","1.59","-0.01 ","1.68","1.68","1.55","1.61","345,000","556,430","7","1.57","113","1.58","10","5,000,000","1.59","2.11","1.07"],["712357","新應材凱基64購02"," ---","--- ","---","---","---","0.87","0","0","0","0.98","10","0.99","30","5,000,000","0.98","2.09","0.01"],["712358","青雲元大63購01"," ---","--- ","---","---","---","0.61","0","0","0","0.50","499","0.51","10","5,000,000","0.51","0.73","0.29"],["712359","鈊象中信62購01"," ---","--- ","---","---","---","0.47","0","0","0","0.45","499","0.46","10","5,000,000","0.46","0.85","0.07"],["712360","前鼎永豐68購01","1.88","-0.06 ","1.88","1.88","1.88","1.88","2,000","3,760","1","1.82","10","1.83","10","5,000,000","1.88","2.30","1.46"],["712361","博智永豐63購01","1.07","-0.05 ","1.05","1.07","1.05","1.06","20,000","21,200","2","1.06","10","0.00","0","5,000,000","1.07","1.64","0.50"],["712362","達航永豐63購02","1.39","+0.14","1.36","1.39","1.36","1.38","311,000","429,980","4","0.73","13","0.00","0","5,000,000","1.39","1.93","0.84"],["712363","廣積永豐63購01","0.49","+0.03","0.45","0.49","0.45","0.46","146,000","67,340","3","0.46","10","0.47","10","5,000,000","0.49","1.11","0.01"],["712364","東洋國票63購01","1.10","+0.05","1.05","1.10","1.05","1.10","439,000","482,420","9","1.08","25","0.00","0","5,000,000","1.10","1.59","0.61"],["712365","前鼎國票68購01","1.40","-0.03 ","1.44","1.44","1.40","1.44","32,000","46,000","2","1.37","25","1.38","10","5,000,000","1.40","1.73","1.07"],["712366","竑騰國票63購01","1.23","-0.01 ","1.29","1.33","1.23","1.29","340,000","439,440","8","1.18","25","1.19","10","5,000,000","1.23","2.00","0.46"],["712367","聚和國票65購01"," ---","--- ","---","---","---","1.05","0","0","0","1.05","25","1.06","10","5,000,000","1.06","1.56","0.56"],["712368","廣積國票65購02"," ---","--- ","---","---","---","0.68","0","0","0","0.67","25","0.68","10","5,000,000","0.67","0.96","0.38"],["712369","中美晶群益64購02"," ---","--- ","---","---","---","0.78","0","0","0","0.41","24","0.00","0","5,000,000","0.78","1.18","0.38"],["712370","欣銓群益63購01","2.29","-0.22 ","2.46","2.46","2.29","2.42","184,000","444,670","13","1.60","18","0.00","0","5,000,000","2.29","3.18","1.40"],["712371","金山電群益63購01","1.66","-0.17 ","1.95","1.95","1.64","1.71","329,000","560,970","18","1.36","7","2.35","10","5,000,000","1.66","2.16","1.16"],["712372","青雲群益63購01"," ---","--- ","---","---","---","0.76","0","0","0","0.64","10","0.74","10","5,000,000","0.65","1.01","0.29"],["712373","威剛群益64購01","0.44","-0.01 ","0.44","0.44","0.44","0.44","1,000","440","1","0.23","10","0.00","0","5,000,000","0.44","0.83","0.05"],["712374","家登群益63購04"," ---","--- ","---","---","---","2.12","0","0","0","1.66","10","1.76","10","5,000,000","1.76","2.78","0.74"],["712375","群聯群益64購03","0.84","+0.14","0.84","0.84","0.84","0.84","35,000","29,400","1","0.77","10","0.87","10","5,000,000","0.84","1.21","0.47"],["712376","雙鴻群益64購02","1.85","+0.07","1.80","1.85","1.80","1.84","12,000","22,100","2","1.09","9","0.00","0","5,000,000","1.85","2.55","1.15"],["712377","群聯國泰67購01"," ---","--- ","---","---","---","1.79","0","0","0","1.02","499","1.03","100","5,000,000","1.02","1.57","0.47"],["712378","世界富邦65購01","0.44","+0.04","0.44","0.44","0.44","0.44","20,000","8,800","1","0.44","10","0.45","28","5,000,000","0.44","0.72","0.16"],["712379","富喬富邦62購01","2.26","+0.19","2.26","2.26","2.26","2.26","10,000","22,600","1","2.56","10","0.00","0","5,000,000","2.26","3.00","1.52"],["712380","新應材富邦64購02"," ---","--- ","---","---","---","0.44","0","0","0","0.34","10","0.35","28","5,000,000","0.34","0.71","0.01"],["712381","沛亨統一65購03"," ---","--- ","---","---","---","0.74","0","0","0","0.68","10","0.69","10","5,000,000","0.69","1.01","0.37"],["712382","長科*統一68購01","0.70","-0.01 ","0.70","0.70","0.70","0.70","6,000","4,200","1","0.76","10","0.77","10","5,000,000","0.70","0.89","0.51"],["712383","前鼎統一66購01","1.08","-0.01 ","1.13","1.16","1.07","1.15","361,000","416,460","13","1.08","10","1.09","10","5,000,000","1.08","1.45","0.71"],["712384","前鼎統一68購01","0.81","+0.02","0.83","0.83","0.78","0.80","233,000","186,370","6","0.79","10","0.80","10","5,000,000","0.81","0.99","0.63"],["712385","富喬統一65購04","2.28","+0.41","2.28","2.28","2.28","2.28","5,000","11,400","1","2.26","10","0.00","0","5,000,000","2.28","2.79","1.77"],["712386","頎邦統一66購02","1.15","-0.05 ","1.19","1.21","1.15","1.17","605,000","705,660","20","1.12","10","1.13","10","5,000,000","1.15","1.49","0.81"],["712387","M31國票67購01"," ---","--- ","---","---","---","0.80","0","0","0","0.71","25","0.72","10","5,000,000","0.71","0.98","0.44"],["712388","博磊國票65購01"," ---","--- ","---","---","---","0.57","0","0","0","0.42","25","0.43","10","5,000,000","0.42","0.65","0.19"],["712389","宜鼎台新65購01","0.80","+0.15","0.78","0.80","0.78","0.79","39,000","30,700","2","0.74","25","0.75","25","5,000,000","0.80","1.37","0.23"],["712390","青雲台新63購01"," ---","--- ","---","---","---","1.40","0","0","0","1.10","25","1.12","25","5,000,000","1.12","1.73","0.51"],["712391","宸曜台新62購01"," ---","--- ","---","---","---","1.46","0","0","0","1.03","25","1.13","10","5,000,000","1.11","2.08","0.14"],["712392","宸曜台新62購02"," ---","--- ","---","---","---","0.85","0","0","0","0.71","25","0.81","10","5,000,000","0.80","1.77","0.01"],["712393","新應材台新64購01","0.95","+0.07","0.92","1.03","0.92","0.95","461,000","437,590","15","0.94","25","1.04","10","5,000,000","0.95","2.43","0.01"],["712394","群聯台新65購01"," ---","--- ","---","---","---","1.09","0","0","0","0.80","25","0.81","25","5,000,000","0.80","1.35","0.25"],["712395","雙鴻台新65購01"," ---","--- ","---","---","---","2.46","0","0","0","2.21","25","2.26","25","5,000,000","2.21","2.91","1.51"],["712396","雙鴻台新65購02","1.82","-0.01 ","1.82","1.82","1.82","1.82","30,000","54,600","2","1.81","25","1.84","25","5,000,000","1.82","2.52","1.12"],["712397","M31凱基63購01"," ---","--- ","---","---","---","0.88","0","0","0","0.78","10","0.80","30","5,000,000","0.78","1.90","0.01"],["712398","中美晶凱基64購02"," ---","--- ","---","---","---","1.24","0","0","0","1.33","100","1.34","10","5,000,000","1.33","1.93","0.73"],["712399","方土昶凱基63購01"," ---","--- ","---","---","---","0.58","0","0","0","0.50","100","0.51","10","5,000,000","0.50","0.86","0.14"],["712400","宜鼎凱基63購04","0.19","+0.06","0.17","0.19","0.17","0.18","3,000","540","3","0.16","100","0.17","50","5,000,000","0.19","0.65","0.01"],["712401","青雲凱基63購01"," ---","--- ","---","---","---","0.91","0","0","0","0.73","100","0.74","30","5,000,000","0.74","1.35","0.13"],["712402","威剛凱基64購03","0.50","-0.03 ","0.48","0.50","0.48","0.50","50,000","24,760","3","0.48","100","0.58","10","5,000,000","0.50","1.25","0.01"],["712404","富喬凱基68購01"," ---","--- ","---","---","---","2.75","0","0","0","3.19","499","0.00","0","5,000,000","3.19","3.84","2.54"],["712405","群聯凱基63購07"," ---","--- ","---","---","---","0.32","0","0","0","0.34","100","0.35","30","5,000,000","0.34","1.08","0.01"],["712406","群聯凱基63購08"," ---","--- ","---","---","---","0.69","0","0","0","0.71","100","0.72","10","5,000,000","0.71","1.26","0.16"],["712407","群聯凱基63購09"," ---","--- ","---","---","---","1.30","0","0","0","0.91","100","0.92","10","5,000,000","0.91","1.46","0.36"],["712408","群聯凱基63購10"," ---","--- ","---","---","---","1.10","0","0","0","0.78","100","0.79","10","5,000,000","0.78","1.52","0.04"],["712409","雙鴻凱基63購09","2.12","+0.14","1.93","2.12","1.93","2.08","23,000","47,810","2","1.98","100","2.02","10","5,000,000","2.12","3.24","1.00"],["712410","方土昶群益63購01"," ---","--- ","---","---","---","0.88","0","0","0","0.66","25","0.67","10","5,000,000","0.67","1.12","0.22"],["712411","世界群益66購02","0.74","+0.04","0.74","0.74","0.74","0.74","6,000","4,440","1","0.76","10","0.86","10","5,000,000","0.74","1.07","0.41"],["712412","世紀*群益63購01"," ---","--- ","---","---","---","14.10","0","0","0","0.00","0","0.00","0","5,000,000","4.57","5.90","3.22"],["712413","世紀*群益63購02"," ---","--- ","---","---","---","6.55","0","0","0","0.00","0","0.00","0","5,000,000","3.79","5.10","2.44"],["712414","台特化群益66購01","1.28","0.00 ","1.28","1.28","1.28","1.28","113,000","144,640","1","0.00","0","0.00","0","5,000,000","1.28","1.81","0.75"],["712415","弘塑群益63購01","0.44","0.00 ","0.45","0.45","0.44","0.45","114,000","51,200","3","0.46","100","0.47","100","5,000,000","0.44","0.87","0.01"],["712416","艾訊群益63購01"," ---","--- ","---","---","---","0.50","0","0","0","0.25","40","0.00","0","5,000,000","0.50","0.93","0.07"],["712417","艾訊群益63購02"," ---","--- ","---","---","---","0.57","0","0","0","0.00","0","0.00","0","5,000,000","0.41","0.84","0.01"],["712418","倚強群益69購01","2.06","-0.13 ","2.06","2.06","2.06","2.06","23,000","47,380","1","1.62","6","0.00","0","5,000,000","2.06","2.63","1.49"],["712419","群聯群益64購04"," ---","--- ","---","---","---","0.52","0","0","0","0.46","10","0.56","10","5,000,000","0.52","0.89","0.15"],["712420","廣穎群益62購01"," ---","--- ","---","---","---","0.83","0","0","0","0.40","10","0.00","0","5,000,000","0.83","1.53","0.13"],["712421","雙鴻群益65購01","1.30","-0.03 ","1.26","1.30","1.25","1.28","17,000","21,800","3","0.64","15","0.00","0","5,000,000","1.30","2.00","0.60"],["712422","閎康元大63購04","0.34","+0.01","0.34","0.34","0.34","0.34","3,000","1,020","1","0.33","499","0.34","10","5,000,000","0.34","0.67","0.01"],["712423","新應材元大63購04"," ---","--- ","---","---","---","0.33","0","0","0","0.23","499","0.24","10","5,000,000","0.23","0.60","0.01"],["712424","新應材元大64購02","0.71","+0.09","0.67","0.71","0.67","0.67","593,000","399,730","6","0.69","25","0.70","10","5,000,000","0.71","1.30","0.12"],["712425","營邦元大64購02","2.07","+0.08","1.97","2.11","1.97","2.06","224,000","460,680","16","1.97","400","1.98","10","5,000,000","2.07","2.70","1.44"],["712426","宜鼎中信62購01"," ---","--- ","---","---","---","0.43","0","0","0","0.27","499","0.28","10","5,000,000","0.27","0.61","0.01"],["712427","威剛中信63購01"," ---","--- ","---","---","---","0.44","0","0","0","0.39","499","0.41","10","5,000,000","0.39","0.82","0.01"],["712428","群聯中信66購01"," ---","--- ","---","---","---","0.41","0","0","0","0.36","10","0.37","10","6,500,000","0.36","0.54","0.18"],["712429","雙鴻中信63購03","0.91","-0.02 ","0.88","0.97","0.88","0.93","945,000","880,000","34","0.88","10","0.93","10","6,500,000","0.91","1.33","0.49"],["712430","均華永豐63購01"," ---","--- ","---","---","---","1.39","0","0","0","0.99","499","1.02","10","5,000,000","1.02","1.52","0.52"],["712431","沛亨永豐64購01"," ---","--- ","---","---","---","1.40","0","0","0","1.30","10","1.31","10","5,000,000","1.31","1.91","0.71"],["712432","威剛永豐68購02"," ---","--- ","---","---","---","0.80","0","0","0","0.41","6","0.00","0","5,000,000","0.73","1.12","0.34"],["712433","茂訊永豐63購01"," ---","--- ","---","---","---","0.60","0","0","0","0.57","10","0.58","10","5,000,000","0.58","1.01","0.15"],["712434","新潤永豐63購01"," ---","--- ","---","---","---","0.53","0","0","0","0.41","499","0.42","10","5,000,000","0.41","0.91","0.01"],["712435","新應材永豐68購04"," ---","--- ","---","---","---","0.68","0","0","0","0.67","499","0.68","10","5,000,000","0.67","0.89","0.45"],["712436","群聯永豐68購01","0.58","+0.04","0.58","0.59","0.58","0.58","105,000","61,400","3","0.55","60","0.56","10","5,000,000","0.58","0.76","0.40"],["712437","雙鴻永豐64購05","1.69","-0.05 ","1.69","1.69","1.69","1.69","24,000","40,560","1","1.71","10","1.75","10","5,000,000","1.69","2.53","0.85"],["712438","群聯國泰63購03"," ---","--- ","---","---","---","1.65","0","0","0","1.16","499","1.17","100","5,000,000","1.16","1.71","0.61"],["712439","群聯國泰65購02","1.28","+0.09","1.28","1.28","1.28","1.28","24,000","30,720","1","1.26","499","1.27","100","5,000,000","1.28","1.83","0.73"],["712440","聖暉*國泰63購02"," ---","--- ","---","---","---","0.57","0","0","0","0.47","10","0.48","10","5,000,000","0.48","0.90","0.06"],["712441","譜瑞國泰63購01","0.73","+0.02","0.73","0.73","0.73","0.73","82,000","59,860","1","0.71","10","0.72","10","5,000,000","0.73","1.70","0.01"],["712442","鑫聯國泰63購01"," ---","--- ","---","---","---","0.65","0","0","0","0.57","10","0.58","10","5,000,000","0.58","1.11","0.05"],["712443","宏捷科富邦64購01","0.76","-0.03 ","0.73","0.81","0.73","0.77","418,000","322,080","22","0.75","10","0.76","28","10,000,000","0.76","1.13","0.39"],["712444","宏捷科富邦65購01","0.75","-0.03 ","0.72","0.80","0.72","0.75","676,000","510,300","21","0.74","10","0.75","28","10,000,000","0.75","1.17","0.33"],["712445","宜鼎富邦68購01"," ---","--- ","---","---","---","0.33","0","0","0","0.32","10","0.33","28","5,000,000","0.32","0.43","0.21"],["712446","頎邦富邦64購03"," ---","--- ","---","---","---","1.14","0","0","0","0.96","10","1.00","10","10,000,000","1.00","1.30","0.70"],["712447","頎邦富邦65購01","0.74","-0.05 ","0.80","0.80","0.73","0.75","1,461,000","1,102,700","52","0.73","20","0.74","13","10,000,000","0.74","1.06","0.42"],["712448","譜瑞富邦64購02"," ---","--- ","---","---","---","0.26","0","0","0","0.27","10","0.28","28","10,000,000","0.27","0.64","0.01"],["712449","M31統一68購01","0.63","+0.06","0.63","0.63","0.63","0.63","30,000","18,900","2","0.59","10","0.60","10","5,000,000","0.63","0.81","0.45"],["712451","雙鴻統一64購02"," ---","--- ","---","---","---","0.85","0","0","0","0.85","10","0.86","10","5,000,000","0.85","1.13","0.57"],["712452","台特化台新65購01","2.05","+0.09","2.05","2.05","2.05","2.05","1,000","2,050","1","2.01","25","2.11","10","5,000,000","2.05","3.11","0.99"],["712453","宜鼎台新64購02","0.60","+0.02","0.60","0.60","0.60","0.60","15,000","9,000","1","0.65","25","0.66","25","5,000,000","0.60","1.29","0.01"],["712454","富喬台新65購01","5.15","+0.55","4.99","5.15","4.99","5.10","3,000","15,290","2","5.30","25","0.00","0","5,000,000","5.15","6.60","3.68"],["712455","順達台新64購01"," ---","--- ","---","---","---","1.44","0","0","0","1.28","25","1.29","25","5,000,000","1.29","1.91","0.67"],["712456","新應材台新64購02","0.53","0.00 ","0.48","0.53","0.48","0.49","248,000","121,910","5","0.50","25","0.51","25","5,000,000","0.53","1.49","0.01"],["712457","頎邦台新68購01"," ---","--- ","---","---","---","3.71","0","0","0","3.40","25","3.50","10","5,000,000","3.50","4.52","2.48"],["712458","營邦台新65購02","2.57","-0.12 ","2.46","2.57","2.46","2.52","24,000","60,470","2","2.46","25","2.47","25","5,000,000","2.57","3.49","1.65"],["712459","鴻呈台新62購01"," ---","--- ","---","---","---","0.67","0","0","0","0.51","25","0.52","25","5,000,000","0.52","1.06","0.01"],["712460","雙鴻台新62購02"," ---","--- ","---","---","---","5.93","0","0","0","5.55","25","5.75","25","5,000,000","5.55","7.75","3.31"],["712461","世界凱基66購02","1.16","+0.05","1.17","1.20","1.16","1.18","29,000","34,300","4","1.17","100","1.19","10","5,000,000","1.16","1.73","0.59"],["712462","世紀*凱基63購01"," ---","--- ","---","---","---","12.40","0","0","0","0.00","0","12.40","6","5,000,000","12.40","13.80","11.00"],["712463","弘塑凱基63購02","0.56","-0.01 ","0.56","0.56","0.56","0.56","49,000","27,440","2","0.58","100","0.59","30","5,000,000","0.56","0.99","0.13"],["712464","弘塑凱基63購03","0.76","-0.06 ","0.75","0.76","0.75","0.75","66,000","49,630","3","0.77","100","0.78","10","5,000,000","0.76","1.40","0.12"],["712465","艾訊凱基63購01"," ---","--- ","---","---","---","0.53","0","0","0","0.37","100","0.38","10","5,000,000","0.38","0.98","0.01"],["712466","倚強凱基63購01","3.36","-0.26 ","3.48","3.48","3.36","3.44","30,000","103,200","2","2.25","4","0.00","0","5,000,000","3.36","4.74","1.98"],["712467","富喬凱基63購03","2.29","+0.24","2.29","2.29","2.29","2.29","10,000","22,900","1","2.69","280","2.97","11","5,000,000","2.29","3.32","1.26"],["712468","閎康凱基63購01"," ---","--- ","---","---","---","1.05","0","0","0","0.47","10","0.48","30","5,000,000","0.47","1.25","0.01"],["712469","順達凱基63購04"," ---","--- ","---","---","---","1.40","0","0","0","0.82","100","0.84","30","5,000,000","0.84","1.70","0.01"],["712470","新應材凱基63購06"," ---","--- ","---","---","---","0.63","0","0","0","0.35","100","0.36","50","5,000,000","0.35","1.01","0.01"],["712471","廣積凱基64購01"," ---","--- ","---","---","---","0.59","0","0","0","0.54","100","0.55","10","5,000,000","0.55","1.20","0.01"],["712472","順達中信62購01"," ---","--- ","---","---","---","0.39","0","0","0","0.31","10","0.32","10","5,000,000","0.32","0.66","0.01"],["712473","群聯中信62購02"," ---","--- ","---","---","---","0.35","0","0","0","0.29","10","0.30","10","5,000,000","0.29","0.66","0.01"],["712474","均華永豐63購02"," ---","--- ","---","---","---","0.98","0","0","0","0.71","499","0.74","10","5,000,000","0.74","1.24","0.24"],["712475","良維永豐63購01"," ---","--- ","---","---","---","2.48","0","0","0","2.00","10","2.10","10","5,000,000","2.10","2.84","1.36"],["712476","宜鼎永豐66購02","0.54","+0.06","0.50","0.54","0.50","0.50","92,000","46,360","3","0.52","10","0.53","10","5,000,000","0.54","0.77","0.31"],["712477","順達永豐63購02"," ---","--- ","---","---","---","1.18","0","0","0","1.00","10","1.01","10","5,000,000","1.01","1.70","0.32"],["712478","順達永豐63購03"," ---","--- ","---","---","---","0.97","0","0","0","0.62","10","0.63","10","5,000,000","0.63","1.32","0.01"],["712479","群聯永豐65購07","1.00","+0.11","1.00","1.00","1.00","1.00","35,000","35,000","1","0.94","10","0.95","10","5,000,000","1.00","1.37","0.63"],["712480","群聯永豐65購08","0.86","+0.08","0.91","0.92","0.85","0.89","130,000","115,800","4","0.86","30","0.93","40","5,000,000","0.86","1.23","0.49"],["712481","群聯永豐68購02","1.30","+0.05","1.38","1.38","1.30","1.32","69,000","91,210","3","1.30","10","1.31","10","5,000,000","1.30","1.67","0.93"],["712482","廣閎科永豐63購01"," ---","--- ","---","---","---","0.84","0","0","0","0.71","10","0.81","10","5,000,000","0.72","1.26","0.18"],["712483","廣閎科永豐63購02"," ---","--- ","---","---","---","0.84","0","0","0","0.57","499","0.58","10","5,000,000","0.58","1.12","0.04"],["712484","廣閎科永豐65購01"," ---","--- ","---","---","---","1.07","0","0","0","0.71","499","0.72","10","5,000,000","0.72","1.08","0.36"],["712485","廣閎科永豐68購01","0.79","+0.01","0.84","0.84","0.79","0.83","68,000","56,120","3","0.78","10","0.79","10","5,000,000","0.79","1.15","0.43"],["712486","廣穎永豐65購02","1.09","+0.02","1.09","1.09","1.09","1.09","10,000","10,900","1","1.07","499","1.08","10","5,000,000","1.09","1.65","0.53"],["712487","巨漢元大64購01","1.05","-0.12 ","1.05","1.05","1.05","1.05","12,000","12,600","1","1.06","25","1.08","10","5,000,000","1.05","1.73","0.37"],["712488","宜鼎元大63購06"," ---","--- ","---","---","---","0.37","0","0","0","0.24","499","0.25","10","5,000,000","0.24","0.58","0.01"],["712489","宜鼎元大64購04"," ---","--- ","---","---","---","0.28","0","0","0","0.21","499","0.22","10","5,000,000","0.21","0.44","0.01"],["712490","富喬元大63購03","2.02","0.00 ","2.02","2.02","2.02","2.02","10,000","20,200","1","2.31","400","0.00","0","5,000,000","2.02","2.67","1.37"],["712491","富喬元大63購04","2.30","+0.40","2.01","2.30","2.01","2.15","169,000","362,600","10","2.29","100","0.00","0","5,000,000","2.30","2.91","1.69"],["712492","富喬元大63購05"," ---","--- ","---","---","---","2.77","0","0","0","3.35","250","0.00","0","5,000,000","3.35","4.17","2.53"],["712493","富喬元大63購06"," ---","--- ","---","---","---","2.84","0","0","0","3.50","250","0.00","0","5,000,000","3.50","4.41","2.59"],["712494","富喬元大64購06","1.91","+0.31","1.70","1.91","1.70","1.81","472,000","852,030","34","1.94","125","2.06","2","5,000,000","1.91","2.42","1.40"],["712495","群聯元大63購10"," ---","--- ","---","---","---","1.25","0","0","0","1.29","499","1.30","10","5,000,000","1.29","1.84","0.74"],["712496","群聯元大63購13","0.40","+0.06","0.40","0.40","0.40","0.40","496,000","198,400","2","0.36","499","0.37","10","5,000,000","0.40","0.77","0.03"],["712497","廣積元大63購05"," ---","--- ","---","---","---","0.74","0","0","0","0.71","499","0.72","10","5,000,000","0.72","1.37","0.07"],["712498","廣穎元大63購02"," ---","--- ","---","---","---","0.50","0","0","0","0.48","499","0.49","10","5,000,000","0.49","0.77","0.21"],["712499","廣穎元大63購03","0.30","-0.01 ","0.32","0.32","0.30","0.32","244,000","77,860","2","0.30","499","0.31","10","5,000,000","0.30","0.51","0.09"],["712500","營邦元大63購01"," ---","--- ","---","---","---","1.32","0","0","0","1.26","499","1.27","10","5,000,000","1.27","1.69","0.85"],["712501","營邦元大63購03","1.08","+0.07","1.03","1.08","1.03","1.04","77,000","80,250","3","1.01","504","1.02","10","5,000,000","1.08","1.50","0.66"],["712502","營邦元大64購04","1.05","-0.03 ","1.05","1.05","1.05","1.05","5,000","5,250","1","1.02","499","1.03","10","5,000,000","1.05","1.40","0.70"],["712503","雙鴻元大64購04","1.57","+0.09","1.48","1.57","1.48","1.56","298,000","466,360","7","0.92","10","0.00","0","5,000,000","1.57","2.13","1.01"],["712504","千如國票66購01","1.42","+0.05","1.42","1.42","1.42","1.42","10,000","14,200","1","1.33","25","1.34","10","5,000,000","1.42","1.85","0.99"],["712506","富喬國票66購01","5.50","+0.88","4.91","5.50","4.91","4.98","144,000","716,870","16","5.50","25","0.00","0","5,000,000","5.50","6.95","4.03"],["712507","鴻呈國票66購01","0.52","+0.01","0.51","0.52","0.51","0.51","311,000","160,070","3","0.50","25","0.51","10","5,000,000","0.52","0.70","0.34"],["712508","雙鴻國票69購01","1.61","-0.08 ","1.61","1.61","1.61","1.61","18,000","28,980","1","1.64","25","1.66","10","5,000,000","1.61","2.03","1.19"],["712509","千如國泰63購01","2.77","-0.27 ","3.13","3.13","2.77","2.95","26,000","76,580","7","2.84","10","2.87","10","5,000,000","2.77","3.86","1.68"],["712510","宜鼎國泰63購02"," ---","--- ","---","---","---","1.28","0","0","0","0.82","499","0.83","100","5,000,000","0.82","1.62","0.02"],["712511","富喬國泰63購03"," ---","--- ","---","---","---","2.66","0","0","0","4.44","499","0.00","0","5,000,000","4.44","5.45","3.41"],["712512","新應材國泰63購02","0.86","+0.09","0.86","0.86","0.86","0.86","23,000","19,780","1","0.85","499","0.86","100","5,000,000","0.86","1.60","0.12"],["712513","千附精富邦62購01","0.38","0.00 ","0.40","0.40","0.38","0.39","236,000","92,800","2","0.39","10","0.40","28","5,000,000","0.38","0.64","0.12"],["712514","中美晶富邦65購01","0.65","0.00 ","0.65","0.65","0.65","0.65","162,000","105,300","1","0.67","30","0.68","28","5,000,000","0.65","0.95","0.35"],["712515","順達富邦63購03"," ---","--- ","---","---","---","0.83","0","0","0","0.62","10","0.63","28","5,000,000","0.63","1.00","0.26"],["712516","廣閎科富邦62購01","0.36","+0.03","0.36","0.36","0.36","0.36","40,000","14,400","1","0.33","10","0.34","28","5,000,000","0.36","0.63","0.09"],["712517","營邦富邦65購01","1.48","+0.09","1.39","1.48","1.39","1.46","78,000","114,130","4","1.39","10","1.40","10","10,000,000","1.48","1.97","0.99"],["712518","中美晶群益63購02","2.55","-0.12 ","2.55","2.55","2.55","2.55","10,000","25,500","1","1.51","6","0.00","0","5,000,000","2.55","3.75","1.35"],["712519","宜鼎群益63購01"," ---","--- ","---","---","---","0.74","0","0","0","0.25","1","0.00","0","5,000,000","0.53","1.10","0.01"],["712520","威剛群益63購02"," ---","--- ","---","---","---","1.40","0","0","0","0.31","10","0.00","0","5,000,000","0.87","2.02","0.01"],["712521","順達群益63購01"," ---","--- ","---","---","---","1.38","0","0","0","1.27","10","1.37","10","5,000,000","1.37","2.06","0.68"],["712522","群聯群益63購03","2.10","+0.10","2.16","2.33","2.10","2.20","1,199,000","2,643,660","19","2.10","10","2.20","10","5,000,000","2.10","3.76","0.44"],["712523","廣閎科群益63購01"," ---","--- ","---","---","---","1.03","0","0","0","0.40","25","0.00","0","5,000,000","0.78","1.41","0.15"],["712524","磐儀群益63購01"," ---","--- ","---","---","---","0.94","0","0","0","0.47","25","0.48","10","5,000,000","0.48","1.16","0.01"],["712525","雙鴻群益63購04","2.44","-0.06 ","2.32","2.44","2.23","2.34","402,000","940,370","16","1.39","7","0.00","0","5,000,000","2.44","3.56","1.32"],["712526","譜瑞群益62購01","0.63","0.00 ","0.63","0.63","0.63","0.63","3,000","1,890","1","0.20","10","0.00","0","5,000,000","0.63","1.71","0.01"],["712527","弘塑統一66購01","0.39","+0.02","0.38","0.39","0.38","0.38","50,000","19,100","4","0.38","10","0.39","25","5,000,000","0.39","0.60","0.18"],["712528","均華統一69購01","0.59","+0.01","0.59","0.62","0.59","0.60","1,084,000","652,000","12","0.59","10","0.60","10","5,000,000","0.59","0.79","0.39"],["712529","高技統一66購01","0.54","+0.03","0.54","0.54","0.54","0.54","172,000","92,880","2","0.50","10","0.51","10","5,000,000","0.54","0.83","0.25"],["712530","陽程統一66購03","2.25","+0.17","2.06","2.25","1.97","2.15","40,000","86,050","4","2.17","10","2.18","10","5,000,000","2.25","2.72","1.78"],["712531","順達統一6B購01"," ---","--- ","---","---","---","0.68","0","0","0","0.68","10","0.69","10","5,000,000","0.68","0.81","0.55"],["712532","世界群益62購04","1.53","+0.08","1.41","1.53","1.41","1.46","69,000","100,670","4","1.50","10","1.60","10","5,000,000","1.53","2.52","0.54"],["712533","台半群益63購01"," ---","--- ","---","---","---","1.01","0","0","0","0.00","0","0.00","0","5,000,000","1.01","1.58","0.42"],["712534","台特化群益62購02","3.14","+0.02","3.02","3.14","3.02","3.05","42,000","128,040","3","0.67","10","0.00","0","5,000,000","3.14","5.75","0.49"],["712535","東捷群益64購01","1.11","+0.08","1.05","1.11","1.05","1.08","66,000","71,180","3","0.54","18","0.00","0","5,000,000","1.11","1.68","0.54"],["712536","鉅橡群益63購01"," ---","--- ","---","---","---","0.95","0","0","0","0.00","0","0.00","0","5,000,000","0.90","1.58","0.22"],["712537","臺慶科群益63購01"," ---","--- ","---","---","---","0.79","0","0","0","0.56","10","0.66","10","5,000,000","0.60","1.21","0.01"],["712538","廣閎科群益64購01","1.12","+0.01","1.20","1.20","1.11","1.14","30,000","34,300","3","0.61","16","0.00","0","5,000,000","1.12","2.02","0.22"],["712539","穩懋群益63購02","2.29","-0.12 ","2.30","2.37","2.28","2.30","123,000","282,760","4","2.29","100","2.32","100","5,000,000","2.29","3.29","1.29"],["712540","穩懋群益64購01","3.26","-0.28 ","3.26","3.26","3.26","3.26","22,000","71,720","1","3.15","100","3.16","100","5,000,000","3.26","4.51","2.01"],["712541","中美晶元大64購05","0.75","+0.02","0.73","0.75","0.70","0.74","94,000","69,300","6","0.75","499","0.76","10","5,000,000","0.75","0.99","0.51"],["712542","方土昶元大63購02"," ---","--- ","---","---","---","0.28","0","0","0","0.22","499","0.23","10","5,000,000","0.23","0.51","0.01"],["712543","均華元大64購02","1.47","+0.07","1.47","1.47","1.47","1.47","4,000","5,880","1","1.42","499","1.44","10","5,000,000","1.47","2.17","0.77"],["712544","朋億*元大63購01","0.81","+0.02","0.81","0.81","0.81","0.81","1,000","810","1","0.77","499","0.78","10","5,000,000","0.81","1.23","0.39"],["712545","東捷元大63購01"," ---","--- ","---","---","---","1.07","0","0","0","1.06","499","1.08","10","5,000,000","1.06","1.50","0.62"],["712546","青雲元大63購02","0.31","-0.02 ","0.31","0.31","0.31","0.31","13,000","4,030","2","0.31","499","0.32","10","5,000,000","0.31","0.50","0.12"],["712547","高技元大63購02"," ---","--- ","---","---","---","0.33","0","0","0","0.32","499","0.33","10","5,000,000","0.33","0.62","0.04"],["712548","順達元大63購03"," ---","--- ","---","---","---","0.71","0","0","0","0.60","25","0.61","10","5,000,000","0.61","1.09","0.13"],["712549","順達元大63購04"," ---","--- ","---","---","---","1.11","0","0","0","1.07","25","1.08","10","5,000,000","1.08","1.52","0.64"],["712550","順達元大64購07"," ---","--- ","---","---","---","0.88","0","0","0","0.86","25","0.87","10","5,000,000","0.87","1.28","0.46"],["712551","漢達元大64購01","4.54","+0.40","4.54","4.54","4.54","4.54","2,000","9,080","1","4.54","50","0.00","0","5,000,000","4.54","5.65","3.40"],["712552","廣閎科元大64購01"," ---","--- ","---","---","---","0.58","0","0","0","0.52","499","0.53","10","5,000,000","0.53","0.76","0.30"],["712553","廣積元大63購06"," ---","--- ","---","---","---","0.67","0","0","0","0.69","499","0.70","10","5,000,000","0.69","1.15","0.23"],["712554","廣穎元大63購04","0.44","-0.01 ","0.44","0.44","0.44","0.44","20,000","8,800","1","0.44","499","0.45","10","5,000,000","0.44","0.70","0.18"],["712555","雙鴻元大63購08","1.50","-0.01 ","1.41","1.50","1.41","1.44","85,000","122,570","6","0.95","10","0.00","0","5,000,000","1.50","2.06","0.94"],["712556","雙鴻元大63購09","1.28","-0.01 ","1.19","1.28","1.16","1.21","214,000","258,110","14","0.73","13","0.00","0","5,000,000","1.28","1.84","0.72"],["712557","雙鴻元大63購10","1.21","+0.05","1.14","1.21","1.14","1.17","212,000","248,920","4","0.61","81","0.00","0","5,000,000","1.21","1.77","0.65"],["712558","雙鴻元大64購05","1.53","+0.02","1.39","1.53","1.39","1.44","569,000","821,240","12","0.96","52","0.00","0","5,000,000","1.53","2.09","0.97"],["712559","寶雅元大63購01","0.69","+0.04","0.67","0.69","0.67","0.68","422,000","284,920","3","0.67","499","0.68","10","5,000,000","0.69","1.55","0.01"],["712560","東捷統一66購02","0.71","0.00 ","0.75","0.78","0.71","0.77","481,000","370,460","18","0.72","10","0.73","10","5,000,000","0.71","1.00","0.42"],["712561","東捷統一6B購01","0.68","+0.01","0.68","0.68","0.68","0.68","51,000","34,680","1","0.66","10","0.67","10","5,000,000","0.68","0.80","0.56"],["712562","穩懋統一66購02","0.94","-0.02 ","0.98","0.98","0.94","0.96","47,000","44,980","3","0.94","10","0.95","10","5,000,000","0.94","1.24","0.64"],["712563","穩懋統一67購01","0.81","-0.02 ","0.82","0.83","0.79","0.81","312,000","251,160","9","0.80","10","0.81","10","5,000,000","0.81","1.06","0.56"],["712564","穩懋統一68購01","0.89","+0.01","0.89","0.89","0.89","0.89","17,000","15,130","1","0.86","10","0.87","10","5,000,000","0.89","1.09","0.69"],["712565","穩懋統一6C購02","0.85","-0.01 ","0.86","0.87","0.85","0.86","659,000","567,880","10","0.85","10","0.86","10","5,000,000","0.85","1.00","0.70"],["712566","穩懋統一6C購03","1.11","-0.02 ","1.11","1.13","1.11","1.12","684,000","764,540","8","1.10","10","1.11","10","5,000,000","1.11","1.31","0.91"],["712567","東捷富邦63購01","0.78","+0.03","0.79","0.85","0.78","0.81","529,000","431,030","15","0.77","10","0.78","28","5,000,000","0.78","1.18","0.38"],["712568","東捷國泰63購01","1.99","+0.16","1.86","1.99","1.86","1.92","45,000","86,560","2","1.80","499","1.82","100","5,000,000","1.99","2.79","1.19"],["712569","博盛國泰63購01"," ---","--- ","---","---","---","1.84","0","0","0","1.39","499","1.40","100","5,000,000","1.40","1.86","0.94"],["712570","營邦國泰63購02","3.16","-0.10 ","3.16","3.16","3.16","3.16","9,000","28,440","1","2.99","340","3.01","100","5,000,000","3.16","4.29","2.03"],["712571","鴻呈國泰63購01","0.79","-0.01 ","0.80","0.81","0.79","0.79","192,000","151,880","4","0.77","250","0.79","100","5,000,000","0.79","1.33","0.25"],["712572","穩懋國泰63購01","2.67","-0.13 ","2.63","2.67","2.63","2.64","62,000","163,940","2","2.57","499","2.58","100","5,000,000","2.67","3.67","1.67"],["712573","穩懋國泰63購03","2.77","-0.09 ","2.80","2.91","2.75","2.84","38,000","107,740","4","2.78","499","2.80","100","5,000,000","2.77","4.02","1.52"],["712574","穩懋國泰63購04"," ---","--- ","---","---","---","3.43","0","0","0","2.95","200","2.98","100","5,000,000","2.98","3.98","1.98"],["712575","穩懋國泰63購05","3.40","+0.09","3.40","3.40","3.40","3.40","21,000","71,400","2","3.24","499","3.26","100","5,000,000","3.40","4.90","1.90"],["712576","台半凱基63購01"," ---","--- ","---","---","---","1.77","0","0","0","1.36","10","1.37","30","5,000,000","1.37","2.03","0.68"],["712577","宜鼎凱基64購02","0.52","+0.05","0.52","0.52","0.52","0.52","56,000","29,120","1","0.54","100","0.55","10","5,000,000","0.52","0.86","0.18"],["712578","威剛凱基63購06"," ---","--- ","---","---","---","0.84","0","0","0","0.73","100","0.83","10","5,000,000","0.76","1.91","0.01"],["712579","宸曜凱基63購01"," ---","--- ","---","---","---","1.33","0","0","0","0.68","10","0.70","10","5,000,000","0.68","1.65","0.01"],["712580","順達凱基63購05"," ---","--- ","---","---","---","1.07","0","0","0","0.63","100","0.64","30","5,000,000","0.64","1.33","0.01"],["712581","群聯凱基64購06"," ---","--- ","---","---","---","1.04","0","0","0","0.90","100","0.91","10","5,000,000","0.90","1.45","0.35"],["712582","漢達凱基63購01","2.94","+0.49","2.52","2.94","2.52","2.83","149,000","422,060","10","2.94","99","3.16","6","5,000,000","2.94","3.71","2.17"],["712583","營邦凱基63購02"," ---","--- ","---","---","---","4.10","0","0","0","3.64","100","3.74","10","5,000,000","3.64","4.70","2.58"],["712584","鴻呈凱基66購01","0.71","+0.02","0.71","0.71","0.71","0.71","10,000","7,100","1","0.69","10","0.70","10","5,000,000","0.71","1.18","0.24"],["712585","雙鴻凱基64購02"," ---","--- ","---","---","---","2.96","0","0","0","2.34","100","2.38","10","5,000,000","2.34","3.18","1.50"],["712586","穩懋凱基63購01","1.86","-0.09 ","1.86","1.86","1.86","1.86","5,000","9,300","1","1.89","100","1.90","10","5,000,000","1.86","2.96","0.76"],["712587","穩懋凱基63購02","1.79","-0.03 ","1.85","1.85","1.71","1.78","22,000","39,180","4","1.78","100","1.79","10","5,000,000","1.79","2.54","1.04"],["712588","穩懋凱基63購03","2.04","-0.01 ","2.04","2.04","2.04","2.04","37,000","75,480","1","1.93","100","1.94","10","5,000,000","2.04","2.94","1.14"],["712589","穩懋凱基63購04"," ---","--- ","---","---","---","2.16","0","0","0","1.96","100","1.98","10","5,000,000","1.98","2.63","1.33"],["712591","均華台新63購01","1.47","+0.05","1.43","1.47","1.43","1.45","29,000","42,070","2","1.41","25","1.43","25","5,000,000","1.47","2.17","0.77"],["712592","宜鼎台新64購03","0.67","+0.01","0.67","0.67","0.67","0.67","185,000","123,950","2","0.73","25","0.74","25","5,000,000","0.67","1.24","0.10"],["712593","東捷台新62購01","1.22","+0.02","1.22","1.22","1.22","1.22","50,000","61,000","1","1.16","25","1.18","25","5,000,000","1.22","1.79","0.65"],["712594","順達台新64購02"," ---","--- ","---","---","---","1.23","0","0","0","0.46","25","0.47","25","5,000,000","0.47","1.16","0.01"],["712595","鈊象台新64購01","0.87","-0.07 ","0.87","0.88","0.87","0.87","107,000","93,230","4","0.37","10","0.00","0","5,000,000","0.87","1.89","0.01"],["712596","穩懋台新62購01"," ---","--- ","---","---","---","2.21","0","0","0","2.02","25","2.12","25","5,000,000","2.12","2.77","1.47"],["712597","穩懋台新63購01","2.63","+0.04","2.63","2.63","2.63","2.63","1,000","2,630","1","2.52","25","2.53","25","5,000,000","2.63","3.58","1.68"],["712598","穩懋台新65購01"," ---","--- ","---","---","---","1.42","0","0","0","1.38","25","1.39","25","5,000,000","1.39","1.79","0.99"],["712599","穩懋台新65購02","1.72","+0.03","1.72","1.72","1.72","1.72","2,000","3,440","1","1.66","25","1.67","25","5,000,000","1.72","2.37","1.07"],["712600","穩懋台新68購01","2.02","-0.17 ","2.02","2.08","2.02","2.03","16,000","32,440","4","2.01","25","2.02","20","5,000,000","2.02","2.57","1.47"],["712601","弘塑中信64購01","0.57","+0.03","0.56","0.57","0.56","0.56","131,000","73,730","3","0.56","499","0.57","10","5,000,000","0.57","1.00","0.14"],["712602","穩懋中信68購01","0.82","-0.03 ","0.85","0.86","0.82","0.84","82,000","69,110","8","0.83","10","0.84","10","5,000,000","0.82","1.02","0.62"],["712603","台半永豐64購02"," ---","--- ","---","---","---","1.22","0","0","0","1.02","10","1.03","10","5,000,000","1.03","1.38","0.67"],["712604","台半永豐65購01"," ---","--- ","---","---","---","1.28","0","0","0","1.14","499","1.15","10","5,000,000","1.15","1.59","0.69"],["712605","台星科永豐64購01"," ---","--- ","---","---","---","3.50","0","0","0","2.88","499","2.98","10","5,000,000","2.98","3.77","2.19"],["712606","由田永豐64購01","1.67","+0.19","1.63","1.79","1.63","1.69","62,000","104,770","9","1.58","10","1.68","10","5,000,000","1.67","2.24","1.10"],["712607","系統電永豐63購01","1.13","+0.18","1.30","1.30","1.13","1.17","56,000","65,580","3","1.11","10","1.13","10","5,000,000","1.13","1.69","0.57"],["712608","東捷永豐63購01","1.34","+0.07","1.27","1.34","1.27","1.30","113,000","146,410","4","1.22","10","1.24","10","5,000,000","1.34","1.91","0.77"],["712609","東捷永豐63購02","1.16","+0.06","1.11","1.16","1.11","1.13","176,000","199,590","4","1.06","10","1.07","10","5,000,000","1.16","1.73","0.59"],["712610","東捷永豐63購03","1.02","-0.01 ","1.05","1.05","1.02","1.03","38,000","39,060","2","1.00","10","1.01","10","5,000,000","1.02","1.59","0.45"],["712611","東捷永豐65購01","1.34","+0.01","1.36","1.36","1.34","1.35","14,000","18,900","2","1.30","10","1.31","10","5,000,000","1.34","1.91","0.77"],["712612","東捷永豐65購02","1.81","+0.12","1.72","1.81","1.72","1.79","38,000","67,880","2","1.65","499","1.67","10","5,000,000","1.81","2.38","1.24"],["712613","東捷永豐68購01","2.02","+0.08","1.95","2.02","1.95","1.98","19,000","37,680","2","1.89","10","1.90","10","5,000,000","2.02","2.71","1.33"],["712614","欣銓永豐66購01","1.80","0.00 ","1.78","1.80","1.78","1.80","26,000","46,740","2","1.74","10","1.76","10","5,000,000","1.80","2.31","1.29"],["712615","欣銓永豐68購01","1.40","-0.04 ","1.44","1.44","1.40","1.43","38,000","54,370","5","1.38","10","1.39","10","5,000,000","1.40","1.91","0.89"],["712616","彩富永豐63購01"," ---","--- ","---","---","---","0.00","0","0","0","0.71","499","0.72","10","5,000,000","0.72","1.38","0.06"],["712617","博盛永豐63購01"," ---","--- ","---","---","---","1.11","0","0","0","1.00","10","1.02","10","5,000,000","1.02","1.63","0.41"],["712618","博盛永豐63購02"," ---","--- ","---","---","---","0.85","0","0","0","0.83","10","0.84","10","5,000,000","0.83","1.44","0.22"],["712619","博盛永豐65購01"," ---","--- ","---","---","---","1.38","0","0","0","1.25","10","1.27","10","5,000,000","1.27","1.88","0.66"],["712620","越峰永豐63購01"," ---","--- ","---","---","---","0.68","0","0","0","0.68","10","0.69","10","5,000,000","0.68","0.98","0.38"],["712621","穩得永豐63購01"," ---","--- ","---","---","---","0.54","0","0","0","0.35","499","0.36","10","5,000,000","0.36","0.75","0.01"],["712622","穩懋永豐64購01"," ---","--- ","---","---","---","3.17","0","0","0","2.54","10","2.56","10","5,000,000","2.56","3.31","1.81"],["712623","穩懋永豐64購02"," ---","--- ","---","---","---","3.94","0","0","0","3.14","499","3.15","10","5,000,000","3.15","4.15","2.15"],["712624","穩懋永豐66購01"," ---","--- ","---","---","---","3.80","0","0","0","3.54","499","3.55","10","5,000,000","3.55","4.55","2.55"],["712625","穩懋永豐68購01"," ---","--- ","---","---","---","4.16","0","0","0","3.87","499","3.88","10","5,000,000","3.88","4.88","2.88"],["712626","均華國票63購02","1.40","+0.11","1.38","1.46","1.38","1.41","56,000","79,220","5","1.36","25","1.38","10","5,000,000","1.40","2.20","0.60"],["712627","東捷國票63購01","1.34","+0.10","1.30","1.34","1.30","1.32","89,000","117,900","7","1.22","25","1.24","10","5,000,000","1.34","1.85","0.83"],["712628","東捷國票64購01","1.46","+0.11","1.40","1.46","1.40","1.45","137,000","198,620","7","1.36","25","1.37","10","5,000,000","1.46","2.09","0.83"],["712629","元太群益63購01","0.76","+0.17","0.76","0.76","0.76","0.76","1,108,000","842,080","4","0.26","38","0.00","0","5,000,000","0.76","1.53","0.01"],["712630","方土昶群益63購02"," ---","--- ","---","---","---","1.23","0","0","0","0.46","25","0.47","10","5,000,000","0.47","0.92","0.02"],["712631","世界群益63購01","2.04","+0.16","1.98","2.05","1.98","2.04","131,000","266,650","5","2.09","10","2.19","10","5,000,000","2.04","3.03","1.05"],["712632","巨有群益63購01"," ---","--- ","---","---","---","6.09","0","0","0","0.00","0","0.00","0","5,000,000","3.83","4.95","2.71"],["712633","威剛群益62購04","1.53","+0.11","1.54","1.54","1.53","1.53","25,000","38,350","2","0.62","10","0.00","0","5,000,000","1.53","2.68","0.38"],["712634","胡連群益63購01"," ---","--- ","---","---","---","0.66","0","0","0","0.61","25","0.62","10","5,000,000","0.62","1.40","0.01"],["712635","陽程群益63購03"," ---","--- ","---","---","---","2.67","0","0","0","3.65","10","3.75","10","5,000,000","3.65","4.49","2.81"],["712636","順達群益63購02"," ---","--- ","---","---","---","1.09","0","0","0","0.76","10","0.86","10","5,000,000","0.86","1.55","0.17"],["712637","群聯群益62購01","2.81","+0.35","2.58","2.81","2.58","2.69","198,000","531,920","15","2.61","10","2.71","10","5,000,000","2.81","4.29","1.33"],["712638","漢達群益63購01","2.97","+0.14","2.66","2.97","2.66","2.93","211,000","617,680","7","2.97","10","0.00","0","5,000,000","2.97","3.67","2.27"],["712639","鴻呈群益63購01","0.78","+0.03","0.76","0.78","0.76","0.77","330,000","254,730","3","0.74","25","0.75","10","5,000,000","0.78","1.45","0.11"],["712640","雙鴻群益62購04","2.07","+0.16","1.91","2.07","1.91","1.98","232,000","458,360","10","0.87","10","0.00","0","5,000,000","2.07","3.19","0.95"],["712641","穩懋群益64購03","3.20","-0.96 ","3.20","3.20","3.20","3.20","6,000","19,200","1","3.20","25","3.26","10","5,000,000","3.20","4.20","2.20"],["712642","雙鴻中信64購02","1.48","-0.02 ","1.45","1.48","1.45","1.46","28,000","40,810","4","1.43","10","1.46","10","5,000,000","1.48","2.04","0.92"],["712643","新應材永豐64購02"," ---","--- ","---","---","---","0.90","0","0","0","0.99","499","1.09","10","5,000,000","0.99","1.73","0.25"],["712644","新應材永豐65購01","1.13","+0.08","1.13","1.13","1.13","1.13","40,000","45,200","1","1.15","10","1.25","10","5,000,000","1.13","1.87","0.39"],["712645","群聯永豐63購02"," ---","--- ","---","---","---","1.24","0","0","0","0.64","499","0.65","10","5,000,000","0.64","1.19","0.09"],["712646","寶雅永豐63購01","0.30","-0.01 ","0.30","0.30","0.30","0.30","3,000","900","1","0.32","499","0.33","10","5,000,000","0.30","0.94","0.01"],["712647","台半國泰63購01","1.83","+0.05","1.83","1.83","1.83","1.83","33,000","60,390","1","1.73","499","1.74","100","5,000,000","1.83","2.54","1.10"],["712648","胡連國泰63購01"," ---","--- ","---","---","---","0.70","0","0","0","0.67","499","0.69","100","5,000,000","0.69","1.17","0.21"],["712649","千附精元大63購01","0.41","+0.03","0.41","0.41","0.41","0.41","327,000","134,070","1","0.40","499","0.41","10","5,000,000","0.41","0.65","0.17"],["712650","元太元大63購06","0.50","+0.09","0.50","0.53","0.50","0.51","721,000","366,160","8","0.48","20","0.60","8","5,000,000","0.50","1.27","0.01"],["712651","元太元大64購02","0.74","+0.07","0.69","0.76","0.69","0.75","1,134,000","853,960","13","0.09","111","0.79","3","5,000,000","0.74","1.36","0.12"],["712652","威剛元大64購04"," ---","--- ","---","---","---","0.41","0","0","0","0.20","50","0.00","0","5,000,000","0.37","0.55","0.19"],["712653","陽程元大63購03"," ---","--- ","---","---","---","3.15","0","0","0","3.41","250","0.00","0","5,000,000","3.76","4.60","2.92"],["712654","陽程元大64購03","1.82","-0.04 ","1.80","1.82","1.80","1.81","5,000","9,040","2","1.79","450","1.82","10","5,000,000","1.82","2.24","1.40"],["712655","順達元大64購08"," ---","--- ","---","---","---","0.29","0","0","0","0.25","499","0.26","10","5,000,000","0.26","0.43","0.09"],["712656","鈊象元大64購04","0.73","-0.12 ","0.73","0.80","0.73","0.75","109,000","81,850","8","0.77","25","0.78","10","5,000,000","0.73","1.91","0.01"],["712657","群聯元大64購13","0.42","+0.04","0.44","0.44","0.42","0.43","15,000","6,500","2","0.40","504","0.41","10","5,000,000","0.42","0.60","0.24"],["712658","良維富邦63購01","0.92","-0.10 ","0.92","0.92","0.92","0.92","192,000","176,640","2","0.85","10","0.86","28","5,000,000","0.92","1.39","0.45"],["712659","穩懋富邦63購01"," ---","--- ","---","---","---","1.36","0","0","0","1.30","10","1.34","10","5,000,000","1.34","1.79","0.89"],["712660","穩懋富邦64購01","1.14","-0.03 ","1.15","1.20","1.14","1.16","21,000","24,450","3","1.15","10","1.16","28","5,000,000","1.14","1.54","0.74"],["712661","台半統一68購01"," ---","--- ","---","---","---","0.86","0","0","0","0.72","10","0.73","10","5,000,000","0.73","0.99","0.46"],["712662","東捷統一68購01","0.62","0.00 ","0.66","0.66","0.62","0.65","68,000","44,000","3","0.61","10","0.62","10","5,000,000","0.62","0.80","0.44"],["712663","新普統一68購01"," ---","--- ","---","---","---","0.46","0","0","0","0.43","10","0.44","10","5,000,000","0.43","0.57","0.29"],["712664","穩懋統一68購02","1.09","-0.03 ","1.10","1.12","1.09","1.10","375,000","413,450","14","1.08","10","1.09","10","5,000,000","1.09","1.44","0.74"],["712665","千如凱基66購01","1.08","-0.02 ","1.17","1.17","1.05","1.11","50,000","55,490","8","1.06","10","1.07","10","5,000,000","1.08","1.54","0.62"],["712666","中美晶凱基68購01"," ---","--- ","---","---","---","1.89","0","0","0","1.84","100","1.85","10","5,000,000","1.84","2.44","1.24"],["712667","世界凱基63購06"," ---","--- ","---","---","---","0.96","0","0","0","1.05","100","1.07","10","5,000,000","1.05","1.62","0.48"],["712668","弘塑凱基63購04","0.60","+0.04","0.58","0.60","0.58","0.58","107,000","62,080","3","0.60","100","0.61","30","5,000,000","0.60","1.03","0.17"],["712669","均華凱基64購02","1.19","+0.03","1.18","1.19","1.18","1.18","61,000","72,100","3","1.16","100","1.18","10","5,000,000","1.19","1.99","0.39"],["712670","宜鼎凱基66購01"," ---","--- ","---","---","---","1.02","0","0","0","0.73","100","0.74","10","5,000,000","0.73","1.30","0.16"],["712671","東捷凱基63購02","0.76","-0.05 ","0.82","0.89","0.76","0.78","144,000","112,590","10","0.77","100","0.79","10","5,000,000","0.76","1.39","0.13"],["712672","金益鼎凱基63購01","0.35","-0.01 ","0.35","0.35","0.35","0.35","50,000","17,500","5","0.34","10","0.35","10","5,000,000","0.35","1.01","0.01"],["712673","順達凱基63購06"," ---","--- ","---","---","---","0.42","0","0","0","0.39","100","0.40","50","5,000,000","0.40","0.91","0.01"],["712674","頎邦凱基63購03"," ---","--- ","---","---","---","2.57","0","0","0","2.18","499","2.20","10","5,000,000","2.20","3.02","1.38"],["712675","雙鴻凱基63購10","2.24","+0.04","2.21","2.24","2.21","2.22","29,000","64,500","3","2.22","100","2.25","10","5,000,000","2.24","3.22","1.26"],["712676","寶雅凱基63購01","0.49","+0.03","0.48","0.49","0.46","0.47","9,000","4,190","3","0.47","100","0.48","50","5,000,000","0.49","1.36","0.01"],["712677","系統電台新62購01","2.05","+0.23","1.91","2.05","1.91","1.93","19,000","36,710","2","2.01","25","2.02","25","5,000,000","2.05","2.90","1.20"],["712678","長科*台新65購01","2.44","-0.13 ","2.48","2.48","2.17","2.39","162,000","386,820","16","2.50","25","2.51","35","5,000,000","2.44","3.69","1.19"],["712679","威剛台新62購03"," ---","--- ","---","---","---","1.18","0","0","0","0.41","10","0.00","0","5,000,000","0.86","1.36","0.36"],["712680","威剛台新63購02"," ---","--- ","---","---","---","1.26","0","0","0","0.00","0","0.00","0","5,000,000","0.77","1.63","0.01"],["712681","順達台新62購01"," ---","--- ","---","---","---","1.10","0","0","0","0.42","25","0.43","25","5,000,000","0.43","1.05","0.01"],["712682","中美晶元大64購06","0.58","0.00 ","0.58","0.58","0.58","0.58","496,000","287,680","1","0.60","499","0.61","10","5,000,000","0.58","0.80","0.36"],["712683","元太元大63購07","0.99","+0.15","0.91","0.99","0.88","0.98","652,000","636,240","9","0.32","31","0.00","0","5,000,000","0.99","1.54","0.44"],["712684","元太元大63購08","0.64","+0.11","0.61","0.65","0.61","0.63","945,000","599,450","8","0.01","499","0.00","0","5,000,000","0.64","1.19","0.09"],["712685","元太元大64購03","0.77","+0.10","0.70","0.77","0.69","0.75","180,000","135,450","6","0.20","50","0.00","0","5,000,000","0.77","1.28","0.26"],["712686","均華元大64購03","0.87","+0.05","0.87","0.87","0.87","0.87","200,000","174,000","1","0.81","499","0.82","10","5,000,000","0.87","1.27","0.47"],["712687","宜鼎元大64購05","0.41","+0.02","0.41","0.41","0.41","0.41","53,000","21,730","1","0.43","499","0.44","10","5,000,000","0.41","0.64","0.18"],["712688","威剛元大64購05","0.38","+0.01","0.38","0.38","0.38","0.38","2,000","760","1","0.16","62","0.00","0","5,000,000","0.38","0.59","0.17"],["712689","順達元大64購09","0.50","-0.03 ","0.54","0.54","0.50","0.51","683,000","346,250","8","0.50","499","0.51","10","5,000,000","0.50","0.87","0.13"],["712690","鈊象元大63購09","0.78","-0.11 ","0.74","0.82","0.74","0.78","37,000","28,740","3","0.79","25","0.80","10","5,000,000","0.78","1.96","0.01"],["712691","鈊象元大64購05","1.09","-0.18 ","1.09","1.19","1.09","1.11","308,000","341,480","13","1.14","25","1.15","10","5,000,000","1.09","2.19","0.01"],["712692","群聯元大64購14"," ---","--- ","---","---","---","0.75","0","0","0","0.57","499","0.58","10","5,000,000","0.57","0.94","0.20"],["712693","蜜望實元大63購02","0.41","-0.03 ","0.41","0.41","0.41","0.41","305,000","125,050","3","0.41","499","0.42","10","5,000,000","0.41","0.57","0.25"],["712694","寶雅元大63購02","0.68","+0.02","0.66","0.68","0.66","0.67","556,000","373,460","9","0.69","499","0.70","10","5,000,000","0.68","1.17","0.19"],["712695","元太台新65購01","1.22","+0.15","1.22","1.27","1.21","1.23","260,000","319,200","5","0.50","20","0.00","0","5,000,000","1.22","2.15","0.29"],["712696","沛亨台新65購01","0.95","-0.02 ","0.95","0.95","0.95","0.95","5,000","4,750","1","0.93","25","0.95","25","5,000,000","0.95","1.47","0.43"],["712697","威聯通台新62購01"," ---","--- ","---","---","---","0.47","0","0","0","0.48","25","0.49","25","5,000,000","0.48","1.17","0.01"],["712698","胡連台新62購01"," ---","--- ","---","---","---","0.75","0","0","0","0.69","25","0.70","25","5,000,000","0.70","1.29","0.11"],["712699","倉和台新62購01"," ---","--- ","---","---","---","6.20","0","0","0","0.00","0","0.00","0","5,000,000","6.20","7.60","4.78"],["712700","蜜望實台新62購01","0.83","-0.13 ","1.03","1.03","0.83","0.92","451,000","416,550","14","0.89","25","0.90","25","5,000,000","0.83","1.67","0.01"],["712701","蜜望實台新65購01","1.33","-0.15 ","1.51","1.53","1.29","1.39","317,000","439,930","20","1.37","25","1.38","25","5,000,000","1.33","2.03","0.63"],["712702","中美晶凱基64購04"," ---","--- ","---","---","---","1.24","0","0","0","0.94","100","0.95","10","5,000,000","0.94","1.64","0.24"],["712703","朋億*凱基63購01","0.66","+0.02","0.66","0.66","0.66","0.66","1,000","660","1","0.60","10","0.61","30","5,000,000","0.66","1.19","0.13"],["712704","泓格凱基63購01"," ---","--- ","---","---","---","0.40","0","0","0","0.36","10","0.37","10","5,000,000","0.36","0.76","0.01"],["712705","威剛凱基63購07","0.92","-0.03 ","0.92","0.92","0.92","0.92","8,000","7,360","1","0.93","100","1.03","10","5,000,000","0.92","1.49","0.35"],["712706","建榮凱基63購01","1.16","+0.11","1.06","1.16","1.06","1.06","61,000","64,760","2","1.05","100","1.06","30","5,000,000","1.16","1.88","0.42"],["712707","順達凱基66購01"," ---","--- ","---","---","---","1.00","0","0","0","0.98","100","0.99","30","5,000,000","0.99","1.50","0.48"],["712708","鈊象凱基64購04","0.88","-0.12 ","0.88","0.88","0.88","0.88","20,000","17,600","2","0.90","100","1.00","10","5,000,000","0.88","2.85","0.01"],["712709","群聯凱基66購04","0.63","+0.06","0.63","0.63","0.63","0.63","450,000","283,500","1","0.62","100","0.63","10","5,000,000","0.63","1.37","0.01"],["712710","鉅橡凱基63購01"," ---","--- ","---","---","---","0.58","0","0","0","0.67","10","0.69","10","5,000,000","0.67","1.38","0.01"],["712711","廣閎科凱基63購01"," ---","--- ","---","---","---","0.73","0","0","0","0.63","10","0.64","10","5,000,000","0.64","1.36","0.01"],["712712","穩懋凱基63購08","1.46","-0.04 ","1.48","1.54","1.41","1.50","83,000","124,630","7","1.45","100","1.46","10","5,000,000","1.46","2.46","0.46"],["712713","中美晶群益62購04","2.43","-0.12 ","2.42","2.43","2.42","2.42","16,000","38,780","3","1.39","7","0.00","0","5,000,000","2.43","3.63","1.23"],["712714","弘塑群益63購02"," ---","--- ","---","---","---","0.60","0","0","0","0.39","100","0.40","100","5,000,000","0.39","0.82","0.01"],["712715","系統電群益63購01","2.25","+0.37","2.42","2.42","2.25","2.32","255,000","590,910","12","2.16","10","2.26","10","5,000,000","2.25","3.38","1.12"],["712716","宜鼎群益63購02","0.62","+0.14","0.57","0.62","0.57","0.60","494,000","296,530","8","0.23","43","0.00","0","5,000,000","0.62","1.19","0.05"],["712717","威剛群益62購05","0.29","+0.05","0.25","0.30","0.25","0.27","165,000","44,690","15","0.27","150","0.30","3","5,000,000","0.29","1.44","0.01"],["712718","原相群益62購02","0.34","+0.01","0.31","0.34","0.31","0.34","32,000","10,820","2","0.33","10","0.37","10","5,000,000","0.34","0.89","0.01"],["712719","群聯群益62購02"," ---","--- ","---","---","---","1.59","0","0","0","1.78","10","1.88","10","5,000,000","1.78","3.26","0.30"],["712720","千如永豐63購01","1.32","-0.21 ","1.32","1.32","1.32","1.32","5,000","6,600","1","0.98","10","0.00","0","5,000,000","1.32","1.86","0.78"],["712721","元太永豐63購02","0.68","+0.07","0.63","0.72","0.63","0.71","258,000","182,550","8","0.26","38","0.00","0","5,000,000","0.68","1.23","0.13"],["712722","世紀*永豐63購02"," ---","--- ","---","---","---","0.00","0","0","0","4.78","499","0.00","0","5,000,000","4.78","5.55","3.98"],["712723","沛亨永豐64購02"," ---","--- ","---","---","---","0.71","0","0","0","0.54","10","0.55","10","5,000,000","0.55","1.03","0.07"],["712724","茂迪永豐64購01","0.44","+0.02","0.44","0.45","0.43","0.44","131,000","57,150","7","0.20","50","0.80","15","5,000,000","0.44","0.82","0.06"],["712725","頎邦永豐65購02"," ---","--- ","---","---","---","1.69","0","0","0","1.47","10","1.57","10","5,000,000","1.57","1.98","1.16"],["712726","榮剛永豐63購01","0.82","+0.05","0.82","0.82","0.82","0.82","36,000","29,520","2","0.81","10","0.82","10","5,000,000","0.82","1.50","0.14"],["712727","雙鴻永豐65購02"," ---","--- ","---","---","---","1.80","0","0","0","1.65","499","1.70","10","5,000,000","1.65","2.07","1.23"],["712728","雙鴻永豐6B購01","1.80","-0.06 ","1.77","1.80","1.77","1.79","36,000","64,350","3","1.79","499","1.82","10","5,000,000","1.80","2.22","1.38"],["712729","雙鴻永豐6C購01","1.70","-0.04 ","1.67","1.70","1.66","1.67","157,000","262,080","6","1.69","10","1.72","10","5,000,000","1.70","2.12","1.28"],["712730","穩懋永豐65購01"," ---","--- ","---","---","---","1.88","0","0","0","1.73","499","1.74","10","5,000,000","1.74","2.29","1.19"],["712731","三聯國票63購01","0.69","-0.03 ","0.69","0.69","0.69","0.69","10,000","6,900","1","0.69","25","0.70","10","5,000,000","0.69","1.12","0.26"],["712732","蜜望實國票63購01","1.48","-0.02 ","1.48","1.48","1.48","1.48","10,000","14,800","1","1.33","25","1.34","10","5,000,000","1.48","2.18","0.78"],["712733","寬宏國票63購01"," ---","--- ","---","---","---","0.83","0","0","0","0.76","25","0.77","10","5,000,000","0.76","1.32","0.19"],["712734","均華國泰63購02","0.80","-0.01 ","0.80","0.80","0.80","0.80","31,000","24,800","2","0.78","499","0.79","100","5,000,000","0.80","1.20","0.40"],["712735","順達國泰63購03"," ---","--- ","---","---","---","1.13","0","0","0","0.83","499","0.84","100","5,000,000","0.84","1.35","0.33"],["712736","順達富邦64購01"," ---","--- ","---","---","---","0.43","0","0","0","0.44","10","0.45","28","5,000,000","0.44","0.75","0.13"],["712737","巨有統一6B購03","1.36","-0.16 ","1.36","1.36","1.36","1.36","7,000","9,520","3","0.00","0","1.36","13","5,000,000","1.36","1.52","1.20"],["712738","倉和統一6B購01"," ---","--- ","---","---","---","1.61","0","0","0","1.38","1","1.46","10","5,000,000","1.46","1.68","1.24"],["712739","堡達統一6A購01","0.57","-0.01 ","0.58","0.58","0.57","0.58","300,000","172,800","2","0.56","10","0.57","10","5,000,000","0.57","0.68","0.46"],["712740","新普統一66購01"," ---","--- ","---","---","---","0.45","0","0","0","0.39","10","0.40","10","5,000,000","0.39","0.64","0.14"],["712741","新普統一6B購01"," ---","--- ","---","---","---","0.46","0","0","0","0.46","10","0.47","10","5,000,000","0.46","0.57","0.35"],["712742","晶焱國票63購01","0.61","-0.02 ","0.61","0.61","0.61","0.61","2,000","1,220","1","0.61","25","0.62","10","5,000,000","0.61","1.14","0.08"],["712743","鈺太國票63購01","0.80","+0.02","0.80","0.80","0.80","0.80","1,000","800","1","0.77","25","0.78","10","5,000,000","0.80","1.56","0.04"],["712744","鈺太國票64購01"," ---","--- ","---","---","---","0.85","0","0","0","0.83","25","0.84","10","5,000,000","0.84","1.79","0.01"],["712745","中美晶群益62購05","2.26","-0.08 ","2.22","2.26","2.22","2.23","34,000","75,720","3","1.19","8","0.00","0","5,000,000","2.26","3.46","1.06"],["712746","台特化群益62購03","2.22","-0.02 ","2.22","2.22","2.22","2.22","6,000","13,320","1","0.09","10","0.00","0","5,000,000","2.22","4.60","0.01"],["712747","弘塑群益63購03"," ---","--- ","---","---","---","0.28","0","0","0","0.19","100","0.20","100","5,000,000","0.19","0.62","0.01"],["712748","均華群益64購01","1.20","+0.03","1.19","1.20","1.19","1.19","90,000","107,490","3","1.17","100","1.19","100","5,000,000","1.20","2.10","0.30"],["712749","茂迪群益63購01"," ---","--- ","---","---","---","0.59","0","0","0","0.00","0","0.00","0","5,000,000","0.57","1.10","0.04"],["712750","鈊象群益62購01","2.68","-0.38 ","2.68","2.68","2.68","2.68","1,000","2,680","1","0.73","10","0.00","0","5,000,000","2.68","6.20","0.01"],["712751","群聯群益62購03"," ---","--- ","---","---","---","0.87","0","0","0","0.49","10","0.59","10","5,000,000","0.59","1.33","0.01"],["712752","營邦群益63購01","2.32","-0.13 ","2.32","2.32","2.32","2.32","18,000","41,760","1","2.20","100","2.21","100","5,000,000","2.32","3.38","1.26"],["712753","穩懋群益68購01","3.47","-0.27 ","3.41","3.47","3.40","3.42","350,000","1,195,500","4","3.49","100","3.53","100","5,000,000","3.47","4.47","2.47"],["712754","元太凱基63購01","1.01","+0.19","1.04","1.04","1.01","1.01","39,000","39,510","2","1.03","10","1.05","10","5,000,000","1.01","2.71","0.01"],["712755","弘塑凱基63購05"," ---","--- ","---","---","---","0.57","0","0","0","0.27","100","0.28","50","5,000,000","0.28","0.92","0.01"],["712756","均華凱基68購01","2.58","+0.05","2.54","2.69","2.54","2.58","43,000","110,780","5","2.54","100","2.57","10","5,000,000","2.58","3.58","1.57"],["712757","系統電凱基64購02","2.07","+0.41","1.81","2.28","1.81","2.02","16,000","32,390","5","1.95","100","1.96","10","5,000,000","2.07","3.49","0.65"],["712758","宜鼎凱基63購05","0.30","+0.06","0.30","0.30","0.30","0.30","69,000","20,700","3","0.28","100","0.29","30","5,000,000","0.30","1.10","0.01"],["712759","倉和凱基63購02"," ---","--- ","---","---","---","2.13","0","0","0","1.73","100","1.83","10","5,000,000","1.83","2.54","1.12"],["712760","頎邦凱基66購01","1.81","-0.11 ","1.92","1.92","1.81","1.86","167,000","310,510","12","1.78","57","1.80","10","5,000,000","1.81","2.63","0.99"],["712761","臺慶科凱基63購03","0.43","-0.03 ","0.43","0.43","0.43","0.43","60,000","25,800","2","0.42","100","0.43","30","5,000,000","0.43","1.35","0.01"],["712762","弘塑台新63購01"," ---","--- ","---","---","---","0.72","0","0","0","0.44","25","0.45","25","5,000,000","0.44","1.08","0.01"],["712763","東捷台新62購02"," ---","--- ","---","---","---","1.73","0","0","0","1.28","25","1.30","25","5,000,000","1.28","2.08","0.48"],["712764","倉和台新62購02"," ---","--- ","---","---","---","4.30","0","0","0","0.00","0","0.00","0","5,000,000","4.30","5.40","3.16"],["712765","家碩台新62購01"," ---","--- ","---","---","---","1.82","0","0","0","1.29","25","1.31","25","5,000,000","1.29","2.11","0.47"],["712766","家碩台新62購02"," ---","--- ","---","---","---","0.83","0","0","0","0.71","25","0.73","25","5,000,000","0.71","1.53","0.01"],["712767","順達台新64購03"," ---","--- ","---","---","---","1.07","0","0","0","0.82","25","0.83","25","5,000,000","0.83","1.79","0.01"],["712768","勤凱台新62購01","2.20","-0.05 ","2.24","2.24","2.16","2.20","55,000","121,230","5","1.42","7","0.00","0","5,000,000","2.20","3.06","1.34"],["712769","營邦台新63購01","1.75","+0.01","1.69","1.75","1.69","1.72","20,000","34,340","2","1.64","25","1.65","25","5,000,000","1.75","2.31","1.19"],["712770","營邦台新65購03","1.62","0.00 ","1.62","1.62","1.62","1.62","1,000","1,620","1","1.62","25","1.63","25","5,000,000","1.62","2.25","0.99"],["712771","營邦台新66購01","1.93","-0.07 ","1.93","1.93","1.93","1.93","3,000","5,790","1","1.90","25","1.91","25","5,000,000","1.93","2.49","1.37"],["712772","元太元大64購04","0.44","+0.07","0.40","0.47","0.40","0.45","602,000","271,140","10","0.01","499","0.00","0","5,000,000","0.44","1.16","0.01"],["712773","弘塑元大63購04"," ---","--- ","---","---","---","0.42","0","0","0","0.32","499","0.33","10","5,000,000","0.32","0.53","0.11"],["712774","弘塑元大63購05","0.42","-0.01 ","0.42","0.42","0.42","0.42","499,000","209,580","2","0.42","499","0.43","10","5,000,000","0.42","0.85","0.01"],["712775","弘塑元大64購04"," ---","--- ","---","---","---","0.37","0","0","0","0.28","499","0.29","10","5,000,000","0.28","0.49","0.07"],["712776","均華元大64購04","0.78","+0.04","0.78","0.82","0.78","0.78","482,000","377,620","5","0.76","499","0.77","10","5,000,000","0.78","1.08","0.48"],["712777","威剛元大64購06","0.71","+0.04","0.74","0.74","0.71","0.71","109,000","77,690","2","0.18","55","1.16","1","5,000,000","0.71","1.21","0.21"],["712778","順達元大63購05"," ---","--- ","---","---","---","0.37","0","0","0","0.36","499","0.37","10","5,000,000","0.37","0.81","0.01"],["712779","順達元大63購06"," ---","--- ","---","---","---","0.58","0","0","0","0.55","25","0.56","10","5,000,000","0.56","1.00","0.12"],["712780","順達元大63購07"," ---","--- ","---","---","---","0.64","0","0","0","0.53","25","0.54","10","5,000,000","0.54","0.98","0.10"],["712781","順達元大64購10","0.31","-0.05 ","0.31","0.31","0.31","0.31","496,000","153,760","6","0.31","499","0.32","10","5,000,000","0.31","0.68","0.01"],["712782","順達元大64購11","0.23","0.00 ","0.23","0.23","0.23","0.23","5,000","1,150","1","0.22","499","0.23","10","5,000,000","0.23","0.43","0.03"],["712783","群聯元大63購14"," ---","--- ","---","---","---","1.25","0","0","0","0.00","0","0.00","0","5,000,000","1.27","1.64","0.90"],["712784","群聯元大63購15","0.52","-0.26 ","0.48","0.52","0.48","0.51","418,000","213,330","8","0.46","499","0.47","10","5,000,000","0.52","0.89","0.15"],["712785","群聯元大63購16"," ---","--- ","---","---","---","1.03","0","0","0","0.00","0","0.00","0","5,000,000","1.04","1.41","0.67"],["712786","群聯元大64購15"," ---","--- ","---","---","---","0.43","0","0","0","0.33","499","0.34","10","5,000,000","0.33","0.51","0.15"],["712787","寶雅元大63購03","0.89","+0.04","0.83","0.89","0.83","0.85","141,000","120,460","9","0.87","499","0.88","10","5,000,000","0.89","1.64","0.14"],["712788","台星科統一6B購01"," ---","--- ","---","---","---","1.27","0","0","0","1.06","1","0.00","0","5,000,000","1.27","1.48","1.06"],["712789","沛亨統一6B購01"," ---","--- ","---","---","---","0.79","0","0","0","0.57","10","0.58","10","5,000,000","0.58","0.70","0.46"],["712790","宜鼎統一6B購02"," ---","--- ","---","---","---","0.48","0","0","0","0.46","10","0.47","10","5,000,000","0.46","0.57","0.35"],["712791","倉和統一68購02","1.66","-0.16 ","1.63","1.71","1.53","1.66","483,000","802,170","12","1.62","10","1.63","10","5,000,000","1.66","2.08","1.24"],["712792","陽程統一6C購02","1.05","+0.04","1.03","1.07","0.97","1.02","1,767,000","1,797,140","14","1.04","10","1.15","70","5,000,000","1.05","1.21","0.89"],["712793","新普統一66購02"," ---","--- ","---","---","---","0.43","0","0","0","0.39","10","0.40","10","5,000,000","0.39","0.61","0.17"],["712794","穩懋統一68購03","1.37","-0.04 ","1.36","1.37","1.34","1.35","421,000","566,310","4","1.33","10","1.34","10","5,000,000","1.37","1.62","1.12"],["712795","家登中信63購01"," ---","--- ","---","---","---","0.80","0","0","0","0.73","10","0.74","10","5,000,000","0.74","1.25","0.23"],["712796","世禾永豐63購01","0.60","-0.04 ","0.65","0.65","0.60","0.62","60,000","37,250","5","0.59","10","0.60","10","5,000,000","0.60","1.15","0.05"],["712797","安葆永豐63購02"," ---","--- ","---","---","---","2.75","0","0","0","1.65","6","0.00","0","5,000,000","2.30","2.94","1.66"],["712798","宏捷科永豐63購01","1.29","-0.04 ","1.29","1.40","1.29","1.33","312,000","413,740","5","1.32","10","1.34","10","5,000,000","1.29","1.95","0.63"],["712799","倚強永豐64購01","2.27","-0.08 ","2.46","2.46","2.23","2.27","80,000","181,800","6","1.55","6","2.32","10","5,000,000","2.27","3.07","1.47"],["712800","倚強永豐64購02"," ---","--- ","---","---","---","2.23","0","0","0","2.10","10","2.16","10","5,000,000","2.16","2.73","1.59"],["712801","倉和永豐63購02"," ---","--- ","---","---","---","4.26","0","0","0","2.28","499","2.31","10","5,000,000","2.31","2.96","1.66"],["712802","家登永豐63購03","0.72","0.00 ","0.72","0.72","0.72","0.72","10,000","7,200","2","0.71","10","0.72","10","5,000,000","0.72","1.43","0.01"],["712803","湧德永豐63購01","1.55","+0.15","1.47","1.57","1.47","1.53","143,000","219,410","10","1.51","10","1.53","10","5,000,000","1.55","2.75","0.35"],["712804","順達永豐63購04"," ---","--- ","---","---","---","0.76","0","0","0","0.59","499","0.60","10","5,000,000","0.60","1.29","0.01"],["712805","群聯永豐63購03"," ---","--- ","---","---","---","1.03","0","0","0","0.67","499","0.68","10","5,000,000","0.67","1.22","0.12"],["712806","磐儀永豐63購01"," ---","--- ","---","---","---","0.53","0","0","0","0.50","499","0.51","10","5,000,000","0.51","0.96","0.05"],["712807","鴻呈永豐63購01"," ---","--- ","---","---","---","0.61","0","0","0","0.48","10","0.49","10","5,000,000","0.49","0.89","0.09"],["712808","鴻呈永豐64購01","0.42","0.00 ","0.42","0.42","0.42","0.42","220,000","92,400","3","0.40","10","0.41","10","5,000,000","0.42","0.75","0.09"],["712809","弘塑富邦64購02","0.38","0.00 ","0.38","0.38","0.38","0.38","78,000","29,640","1","0.39","10","0.40","28","10,000,000","0.38","0.81","0.01"],["712810","頎邦富邦65購02","0.87","-0.07 ","0.92","0.92","0.87","0.88","206,000","181,720","2","0.85","10","0.86","28","10,000,000","0.87","1.19","0.55"],["712811","雙鴻富邦65購01","1.60","-0.02 ","1.55","1.65","1.54","1.60","165,000","263,610","18","1.59","10","1.61","10","10,000,000","1.60","2.16","1.04"],["712812","元太台新65購02","1.03","+0.15","0.88","1.03","0.88","0.99","29,000","28,590","5","0.37","27","0.00","0","5,000,000","1.03","1.96","0.10"],["712813","均華台新62購04"," ---","--- ","---","---","---","0.63","0","0","0","0.61","25","0.62","25","5,000,000","0.61","1.11","0.11"],["712814","竑騰台新62購03","1.44","+0.09","1.48","1.52","1.44","1.51","61,000","92,160","6","1.35","25","1.38","25","5,000,000","1.44","2.21","0.67"],["712815","崇越電台新62購01"," ---","--- ","---","---","---","0.92","0","0","0","0.56","25","0.57","25","5,000,000","0.57","0.98","0.16"],["712816","博盛台新62購01"," ---","--- ","---","---","---","1.48","0","0","0","1.07","25","1.09","25","5,000,000","1.08","1.60","0.56"],["712817","普萊德台新62購01"," ---","--- ","---","---","---","0.76","0","0","0","0.75","25","0.76","25","5,000,000","0.76","1.10","0.42"],["712818","晶呈台新62購01","2.43","+0.36","2.15","2.43","2.15","2.25","93,000","209,490","5","2.38","25","2.40","25","5,000,000","2.43","3.54","1.32"],["712819","晶呈台新62購02"," ---","--- ","---","---","---","1.34","0","0","0","1.51","25","1.52","25","5,000,000","1.51","2.62","0.40"],["712820","晶呈台新65購01"," ---","--- ","---","---","---","2.09","0","0","0","1.89","25","1.90","25","5,000,000","1.89","2.79","0.99"],["712821","元太群益62購01","0.71","+0.18","0.60","0.71","0.60","0.62","189,000","116,590","2","0.00","0","0.00","0","5,000,000","0.71","1.64","0.01"],["712822","均華群益64購02","1.36","+0.03","1.38","1.48","1.36","1.38","229,000","316,950","8","1.37","100","1.39","100","5,000,000","1.36","2.16","0.56"],["712823","群聯群益62購04"," ---","--- ","---","---","---","1.24","0","0","0","0.84","10","0.94","10","5,000,000","0.94","1.68","0.20"],["712824","世紀*元大62購01"," ---","--- ","---","---","---","0.00","0","0","0","0.00","0","0.00","0","5,000,000","8.75","9.75","7.75"],["712825","世紀*元大62購02"," ---","--- ","---","---","---","0.00","0","0","0","0.00","0","0.00","0","5,000,000","6.25","6.90","5.60"],["712826","倉和元大62購01"," ---","--- ","---","---","---","5.75","0","0","0","0.00","0","0.00","0","5,000,000","5.75","6.50","4.96"],["712827","倉和元大62購02","1.13","-0.15 ","1.22","1.22","1.05","1.11","1,314,000","1,462,260","31","1.12","499","1.14","10","5,000,000","1.13","1.47","0.79"],["712828","陽程元大62購01","1.24","+0.07","1.15","1.27","1.07","1.21","352,000","426,340","23","1.22","499","1.24","10","5,033,000","1.24","1.63","0.85"],["712829","陽程元大62購02","1.23","+0.11","1.11","1.23","1.05","1.09","1,373,000","1,490,010","17","1.18","499","1.19","10","5,033,000","1.23","1.58","0.88"],["712830","陽程元大62購03","1.19","+0.04","1.10","1.19","1.04","1.10","189,000","207,820","10","1.17","499","1.18","10","5,033,000","1.19","1.51","0.87"],["712831","陽程元大63購04","1.26","+0.08","1.17","1.26","1.10","1.19","1,321,000","1,575,490","23","1.23","499","1.24","10","5,033,000","1.26","1.61","0.91"],["712832","陽程元大65購03","1.14","+0.06","1.02","1.14","0.99","1.01","231,000","234,140","5","1.11","499","1.12","10","5,000,000","1.14","1.44","0.84"],["712833","群聯元大65購01","0.87","+0.10","0.86","0.87","0.86","0.86","156,000","134,680","3","0.81","499","0.82","10","5,000,000","0.87","1.24","0.50"],["712834","廣閎科元大62購01"," ---","--- ","---","---","---","0.54","0","0","0","0.46","499","0.47","10","5,000,000","0.47","0.68","0.26"],["712835","營邦元大62購02","1.48","+0.01","1.37","1.50","1.37","1.45","546,000","794,020","24","1.37","499","1.38","10","5,000,000","1.48","2.11","0.85"],["712836","中美晶凱基66購02"," ---","--- ","---","---","---","1.68","0","0","0","1.31","100","1.32","10","5,000,000","1.31","2.11","0.51"],["712837","方土昶凱基63購02"," ---","--- ","---","---","---","0.57","0","0","0","0.22","10","0.23","10","5,000,000","0.23","0.68","0.01"],["712838","台特化凱基65購01","1.41","+0.10","1.38","1.41","1.38","1.38","29,000","40,080","3","0.64","15","0.00","0","5,000,000","1.41","2.86","0.01"],["712839","系統電凱基66購01","2.30","+0.28","2.20","2.35","2.20","2.27","10,000","22,650","3","2.23","100","2.24","10","5,000,000","2.30","3.36","1.24"],["712840","威剛凱基64購04"," ---","--- ","---","---","---","1.73","0","0","0","1.24","100","1.34","10","5,000,000","1.24","2.06","0.42"],["712841","茂迪凱基63購01"," ---","--- ","---","---","---","0.49","0","0","0","0.47","100","0.57","10","5,000,000","0.49","1.09","0.01"],["712842","博智凱基63購05","1.47","-0.03 ","1.47","1.47","1.47","1.47","17,000","24,990","1","1.33","100","1.35","10","5,000,000","1.47","2.82","0.12"],["712843","順達凱基63購07"," ---","--- ","---","---","---","1.30","0","0","0","1.09","100","1.10","10","5,000,000","1.10","1.85","0.35"],["712844","鈊象凱基63購01","1.85","-0.14 ","1.85","1.85","1.85","1.85","19,000","35,150","1","1.78","10","1.88","10","5,000,000","1.85","4.61","0.01"],["712845","群聯凱基68購01"," ---","--- ","---","---","---","2.51","0","0","0","1.99","100","2.00","10","5,000,000","1.99","2.91","1.07"],["712846","寶雅*凱基63購02"," ---","--- ","---","---","---","1.02","0","0","0","0.69","10","0.70","30","5,000,000","0.69","1.71","0.01"],["712847","千附精永豐63購01"," ---","--- ","---","---","---","0.86","0","0","0","0.64","10","0.65","10","5,000,000","0.64","1.21","0.07"],["712848","晶呈永豐64購02","0.98","-0.04 ","0.98","0.98","0.98","0.98","1,000","980","1","1.10","10","1.11","10","5,000,000","0.98","1.41","0.55"],["712849","群聯永豐63購05","0.82","+0.07","0.82","0.82","0.82","0.82","26,000","21,320","1","0.81","10","0.82","10","5,000,000","0.82","1.37","0.27"],["712850","群聯永豐63購06","0.76","+0.10","0.71","0.77","0.71","0.74","201,000","148,240","8","0.70","499","0.71","10","5,000,000","0.76","1.13","0.39"],["712851","群聯永豐65購09"," ---","--- ","---","---","---","0.78","0","0","0","0.83","499","0.84","10","5,000,000","0.83","1.38","0.28"],["712852","頎邦國泰63購04"," ---","--- ","---","---","---","2.41","0","0","0","2.06","499","2.11","100","5,000,000","2.11","2.72","1.50"],["712853","聖暉*富邦62購01","0.30","-0.02 ","0.33","0.33","0.30","0.31","270,000","84,200","3","0.29","30","0.30","28","5,000,000","0.30","0.64","0.01"],["712854","大中國票63購01","0.75","-0.01 ","0.78","0.78","0.75","0.77","66,000","51,000","2","0.76","25","0.77","10","5,000,000","0.75","1.31","0.19"],["712855","華義*國票68購01"," ---","--- ","---","---","---","0.81","0","0","0","0.70","25","0.71","10","5,000,000","0.71","0.94","0.48"],["712856","越峰國票68購01"," ---","--- ","---","---","---","0.68","0","0","0","0.67","25","0.68","10","5,000,000","0.68","0.89","0.47"],["712857","陽程國票64購01"," ---","--- ","---","---","---","2.72","0","0","0","2.64","25","2.72","10","5,000,000","2.64","3.22","2.06"],["712858","陽程國票65購01"," ---","--- ","---","---","---","2.40","0","0","0","2.40","25","2.42","10","5,000,000","2.40","2.98","1.82"],["712859","陽程國票68購01","2.63","+0.03","2.48","2.68","2.48","2.61","146,000","380,490","18","2.61","25","2.62","10","5,000,000","2.63","3.21","2.05"],["712860","鏵友益國票66購01","1.81","+0.23","1.60","1.81","1.60","1.74","316,000","549,840","7","1.81","30","0.00","0","5,000,000","1.81","2.37","1.25"],["712861","鏵友益國票68購01","1.84","+0.27","1.84","1.84","1.84","1.84","20,000","36,800","1","1.99","25","0.00","0","5,000,000","1.84","2.48","1.20"],["712862","方土昶台新62購01"," ---","--- ","---","---","---","0.41","0","0","0","0.19","25","0.20","25","5,000,000","0.20","0.69","0.01"],["712863","巨漢台新65購01"," ---","--- ","---","---","---","2.24","0","0","0","2.10","25","2.20","10","5,000,000","2.20","3.50","0.90"],["712864","欣銓台新65購01","2.70","-0.06 ","2.70","2.70","2.70","2.70","12,000","32,400","1","2.53","25","2.54","25","5,000,000","2.70","3.72","1.68"],["712865","萬泰科台新65購01","2.68","-0.01 ","2.80","2.80","2.68","2.72","43,000","116,970","4","2.64","25","2.65","25","5,000,000","2.68","4.10","1.26"],["712866","臺慶科台新65購01","1.41","+0.08","1.39","1.41","1.39","1.39","47,000","65,530","3","1.29","25","1.30","25","5,000,000","1.41","2.23","0.59"],["712867","元太凱基63購02"," ---","--- ","---","---","---","0.55","0","0","0","0.69","10","0.70","10","5,000,000","0.69","1.77","0.01"],["712868","世紀*凱基63購02"," ---","--- ","---","---","---","0.00","0","0","0","0.00","0","0.00","0","5,000,000","7.30","8.35","6.25"],["712869","均華凱基63購01","0.94","-0.02 ","0.95","1.02","0.94","0.97","98,000","94,910","5","0.93","100","0.95","10","5,000,000","0.94","1.54","0.34"],["712870","群聯凱基64購07"," ---","--- ","---","---","---","1.94","0","0","0","1.42","100","1.43","10","5,000,000","1.42","2.16","0.68"],["712871","頎邦凱基63購04","1.92","-0.19 ","2.06","2.06","1.90","2.00","404,000","808,060","8","1.86","100","1.88","10","5,000,000","1.92","2.94","0.90"],["712872","廣閎科凱基63購02","1.12","+0.03","1.20","1.20","1.12","1.14","23,000","26,260","3","1.10","10","1.11","10","5,000,000","1.12","1.75","0.49"],["712873","雙鴻凱基67購01","3.29","+0.04","3.29","3.29","3.29","3.29","8,000","26,320","1","3.19","100","3.24","10","5,000,000","3.29","4.27","2.31"],["712874","中美晶群益62購06","1.53","-0.04 ","1.53","1.53","1.53","1.53","10,000","15,300","1","0.65","10","0.00","0","5,000,000","1.53","2.53","0.53"],["712875","方土昶群益63購03"," ---","--- ","---","---","---","0.24","0","0","0","0.21","25","0.22","10","5,000,000","0.22","0.67","0.01"],["712876","世紀*群益63購03","4.07","+1.22","3.11","4.07","3.11","3.48","39,000","135,770","6","3.80","2","0.00","0","5,000,000","4.07","5.40","2.72"],["712877","由田群益63購01","1.04","+0.08","0.97","1.17","0.97","1.07","434,000","465,040","17","0.89","11","1.49","5","5,000,000","1.04","1.59","0.49"],["712878","威剛群益62購06"," ---","--- ","---","---","---","0.62","0","0","0","0.21","57","0.00","0","5,000,000","0.52","0.91","0.13"],["712879","晶呈群益64購01","1.13","+0.17","1.01","1.13","1.01","1.04","21,000","21,930","3","0.55","10","1.40","30","5,000,000","1.13","1.67","0.59"],["712880","華電網群益62購01","1.04","-0.16 ","1.06","1.06","1.03","1.04","104,000","108,590","4","0.52","19","0.00","0","5,000,000","1.04","1.90","0.18"],["712881","鈊象群益62購02","2.33","-0.58 ","2.56","2.64","2.33","2.53","36,000","91,140","3","0.54","10","0.00","0","5,000,000","2.33","5.85","0.01"],["712882","新應材群益62購03","1.73","+0.23","1.73","1.73","1.73","1.73","2,000","3,460","1","0.50","10","0.00","0","5,000,000","1.73","3.95","0.01"],["712883","群聯群益62購05"," ---","--- ","---","---","---","0.78","0","0","0","0.88","10","0.98","10","5,000,000","0.88","1.62","0.14"],["712884","雙鴻群益62購05","1.91","+0.05","1.82","1.98","1.82","1.88","227,000","426,140","6","0.82","10","0.00","0","5,000,000","1.91","3.03","0.79"],["712885","寶雅*群益62購01"," ---","--- ","---","---","---","0.82","0","0","0","0.69","10","0.79","10","5,000,000","0.69","1.56","0.01"],["712886","中美晶永豐63購01"," ---","--- ","---","---","---","1.83","0","0","0","0.00","0","0.00","0","5,000,000","1.62","2.62","0.62"],["712887","方土昶永豐64購01"," ---","--- ","---","---","---","0.56","0","0","0","0.41","499","0.42","10","5,000,000","0.41","0.72","0.10"],["712888","由田永豐63購01","1.27","+0.11","1.33","1.40","1.25","1.29","256,000","331,330","10","1.24","10","1.34","10","5,000,000","1.27","1.95","0.59"],["712889","群聯永豐63購07","0.69","+0.13","0.66","0.69","0.66","0.66","54,000","35,770","6","0.62","10","0.63","10","5,000,000","0.69","1.24","0.14"],["712890","廣運永豐63購01"," ---","--- ","---","---","---","1.27","0","0","0","1.16","10","1.17","10","5,000,000","1.16","2.12","0.20"],["712891","穩懋永豐63購01"," ---","--- ","---","---","---","5.30","0","0","0","3.33","499","3.37","10","5,000,000","3.37","4.37","2.37"],["712892","方土昶國票67購01"," ---","--- ","---","---","---","0.55","0","0","0","0.44","25","0.45","10","5,000,000","0.44","0.62","0.26"],["712893","世紀*國票67購01","1.68","+0.29","1.67","1.68","1.67","1.68","110,000","184,520","14","1.68","12","0.00","0","5,000,000","1.68","2.00","1.36"],["712894","台半國票66購01"," ---","--- ","---","---","---","1.13","0","0","0","0.95","25","0.96","10","5,000,000","0.96","1.31","0.60"],["712895","由田國票65購01","1.25","+0.07","1.16","1.36","1.16","1.30","195,000","254,310","12","1.24","25","1.25","10","5,000,000","1.25","1.80","0.70"],["712896","利機國票63購01"," ---","--- ","---","---","---","0.62","0","0","0","0.48","25","0.49","10","5,000,000","0.49","0.85","0.13"],["712897","邑錡國票64購01","0.60","+0.03","0.59","0.60","0.59","0.59","90,000","53,400","2","0.59","25","0.60","10","5,000,000","0.60","1.05","0.13"],["712898","崇越電國票68購01"," ---","--- ","---","---","---","0.46","0","0","0","0.45","25","0.46","10","5,000,000","0.46","0.62","0.30"],["712899","博盛國票66購01"," ---","--- ","---","---","---","1.22","0","0","0","0.89","25","0.90","10","5,000,000","0.90","1.23","0.57"],["712900","富強鑫國票67購01"," ---","--- ","---","---","---","0.66","0","0","0","0.56","25","0.57","10","5,000,000","0.57","0.78","0.36"],["712901","漢達國票66購01"," ---","--- ","---","---","---","2.03","0","0","0","2.48","25","0.00","0","5,000,000","2.48","3.04","1.92"],["712902","寶雅國票66購01","0.62","0.00 ","0.62","0.62","0.62","0.62","24,000","14,880","1","0.63","25","0.64","10","5,000,000","0.62","0.91","0.33"],["712903","中美晶元大62購01","1.04","-0.03 ","0.99","1.04","0.99","1.00","73,000","73,010","7","1.05","25","1.06","10","5,000,000","1.04","1.68","0.40"],["712904","方土昶元大62購01"," ---","--- ","---","---","---","0.26","0","0","0","0.15","499","0.16","10","5,000,000","0.16","0.45","0.01"],["712905","均華元大68購01","0.85","+0.06","0.82","0.85","0.82","0.84","404,000","338,950","6","0.81","499","0.82","10","5,000,000","0.85","1.15","0.55"],["712906","宜鼎元大65購02","0.63","+0.09","0.60","0.63","0.60","0.63","549,000","344,370","4","0.59","499","0.60","10","5,000,000","0.63","0.97","0.29"],["712907","建榮元大62購01","1.49","+0.21","1.53","1.55","1.49","1.53","73,000","111,890","3","1.41","25","1.42","10","5,000,000","1.49","2.21","0.75"],["712908","群聯元大65購02","0.30","+0.03","0.30","0.32","0.30","0.30","839,000","253,600","6","0.29","499","0.30","10","5,000,000","0.30","0.48","0.12"],["712909","寶雅元大62購01","0.86","+0.04","0.79","0.86","0.79","0.81","422,000","343,460","11","0.83","499","0.84","10","5,000,000","0.86","1.74","0.01"],["712910","由田統一68購02","0.59","+0.03","0.55","0.62","0.55","0.59","173,000","101,540","5","0.57","10","0.58","10","5,000,000","0.59","0.72","0.46"],["712911","均華統一6A購01","0.58","+0.03","0.58","0.58","0.58","0.58","138,000","80,040","3","0.57","10","0.58","10","5,000,000","0.58","0.78","0.38"],["712912","邑錡統一6C購01"," ---","--- ","---","---","---","0.44","0","0","0","0.39","10","0.40","10","5,000,000","0.39","0.47","0.31"],["712913","晶呈統一68購01","0.70","+0.03","0.70","0.70","0.70","0.70","21,000","14,700","1","0.69","10","0.70","10","5,000,000","0.70","0.88","0.52"],["712914","晶呈統一6C購01","0.95","+0.04","0.95","0.95","0.95","0.95","25,000","23,750","2","0.95","10","0.96","10","5,000,000","0.95","1.13","0.77"],["712915","晶呈統一6C購02","0.94","+0.04","0.94","0.94","0.94","0.94","37,000","34,780","3","0.94","10","0.95","10","5,000,000","0.94","1.12","0.76"],["712916","穩懋富邦65購01","1.18","-0.09 ","1.17","1.18","1.14","1.17","116,000","135,300","8","1.14","10","1.15","28","5,000,000","1.18","1.63","0.73"],["712917","寶雅富邦64購01"," ---","--- ","---","---","---","0.27","0","0","0","0.34","10","0.35","28","10,000,000","0.34","0.68","0.01"],["712918","寶雅富邦65購01","0.52","+0.01","0.50","0.52","0.50","0.51","508,000","261,130","7","0.51","10","0.52","28","10,000,000","0.52","0.90","0.14"],["712919","方土昶元大62購02"," ---","--- ","---","---","---","0.53","0","0","0","0.18","499","0.19","10","5,000,000","0.18","0.48","0.01"],["712920","均華元大68購02","1.03","+0.03","1.02","1.04","1.02","1.03","200,000","205,050","5","1.01","499","1.02","10","5,000,000","1.03","1.33","0.73"],["712921","宜鼎元大65購03","0.64","+0.08","0.64","0.64","0.64","0.64","53,000","33,920","2","0.65","499","0.66","10","5,000,000","0.64","0.98","0.30"],["712922","倉和元大62購03"," ---","--- ","---","---","---","4.35","0","0","0","0.00","0","0.00","0","5,000,000","5.75","6.40","5.10"],["712923","群聯元大68購03","0.64","+0.04","0.66","0.66","0.64","0.66","80,000","52,600","3","0.62","499","0.63","10","5,000,000","0.64","0.82","0.46"],["712924","臺慶科元大62購01","0.70","0.00 ","0.70","0.70","0.70","0.70","4,000","2,800","2","0.64","499","0.65","10","5,000,000","0.70","1.35","0.05"],["712925","川寶國票65購02","0.74","+0.05","0.73","0.74","0.72","0.73","1,053,000","767,980","4","0.72","25","0.73","10","5,000,000","0.74","0.99","0.49"],["712926","世紀*國票69購01","1.21","+0.14","1.21","1.21","1.21","1.21","1,000","1,210","1","1.21","1","0.00","0","5,000,000","1.21","1.42","1.00"],["712927","宜特國票67購01","0.85","+0.03","0.85","0.85","0.85","0.85","54,000","45,900","2","0.82","25","0.83","10","5,000,000","0.85","1.18","0.52"],["712928","倉和國票69購01","1.21","-0.19 ","1.22","1.25","1.21","1.23","23,000","28,210","4","1.20","25","1.21","10","5,000,000","1.21","1.43","0.99"],["712929","倉和國票6A購01","1.86","-0.21 ","1.84","1.90","1.84","1.86","26,000","48,320","4","1.82","25","1.84","10","5,000,000","1.86","2.20","1.52"],["712930","倉和國票6C購01","1.66","-0.13 ","1.62","1.69","1.62","1.66","50,000","83,060","7","1.61","25","1.66","1","5,000,000","1.66","1.94","1.38"],["712931","晟德國票65購01"," ---","--- ","---","---","---","0.63","0","0","0","0.63","25","0.64","10","5,000,000","0.63","0.94","0.32"],["712932","崇越電國票67購01"," ---","--- ","---","---","---","0.53","0","0","0","0.47","25","0.48","10","5,000,000","0.48","0.68","0.28"],["712933","華景電國票68購01","1.02","-0.02 ","1.02","1.02","1.02","1.02","1,000","1,020","1","0.99","25","1.00","10","5,000,000","1.02","1.38","0.66"],["712934","群聯中信62購03"," ---","--- ","---","---","---","0.59","0","0","0","0.60","10","0.61","10","5,000,000","0.60","0.97","0.23"],["712935","雙鴻中信62購01"," ---","--- ","---","---","---","2.16","0","0","0","1.38","10","1.48","13","5,000,000","1.45","1.87","1.03"],["712936","桓達永豐63購01"," ---","--- ","---","---","---","0.68","0","0","0","0.48","499","0.49","10","5,000,000","0.49","0.77","0.21"],["712937","崇越電永豐64購01"," ---","--- ","---","---","---","0.35","0","0","0","0.29","10","0.30","10","5,000,000","0.30","0.65","0.01"],["712938","雙鴻永豐63購05","2.07","+0.01","1.96","2.07","1.96","2.00","102,000","203,920","4","1.98","10","2.03","10","5,000,000","2.07","2.91","1.23"],["712939","穩懋永豐63購02","1.72","+0.05","1.72","1.72","1.72","1.72","29,000","49,880","1","1.64","499","1.65","10","5,000,000","1.72","2.27","1.17"],["712940","天良台新62購01"," ---","--- ","---","---","---","0.19","0","0","0","0.07","25","0.10","10","5,000,000","0.10","0.34","0.01"],["712941","崇越電台新62購02","0.32","-0.01 ","0.32","0.32","0.32","0.32","1,000","320","1","0.32","25","0.33","25","5,000,000","0.32","0.73","0.01"],["712942","崴寶台新62購01"," ---","--- ","---","---","---","0.92","0","0","0","0.90","25","0.91","25","5,000,000","0.90","1.62","0.18"],["712943","新門台新62購01","1.38","-0.02 ","1.53","1.53","1.36","1.47","92,000","135,510","7","0.84","11","0.00","0","5,000,000","1.38","1.98","0.78"],["712944","瑞耘台新62購01","1.32","-0.02 ","1.21","1.33","1.17","1.23","205,000","251,350","16","1.30","25","1.32","23","5,000,000","1.32","1.71","0.93"],["712945","中美晶凱基64購05"," ---","--- ","---","---","---","1.91","0","0","0","1.55","10","1.56","10","5,000,000","1.55","2.55","0.55"],["712946","方土昶凱基63購03"," ---","--- ","---","---","---","0.58","0","0","0","0.39","10","0.40","10","5,000,000","0.39","0.93","0.01"],["712947","台半凱基64購01"," ---","--- ","---","---","---","0.62","0","0","0","0.59","10","0.60","50","5,000,000","0.60","1.08","0.10"],["712948","弘塑凱基68購01","1.02","+0.04","1.02","1.05","1.02","1.02","125,000","127,920","3","1.05","100","1.06","10","5,000,000","1.02","1.66","0.38"],["712949","均華凱基68購02","1.09","+0.04","1.09","1.15","1.08","1.10","898,000","990,130","15","1.08","93","1.10","10","5,000,000","1.09","1.69","0.49"],["712950","宜鼎凱基63購06","0.42","+0.04","0.38","0.42","0.38","0.41","15,000","6,180","2","0.42","100","0.44","10","5,000,000","0.42","0.99","0.01"],["712951","威剛凱基68購01"," ---","--- ","---","---","---","1.40","0","0","0","1.32","100","1.42","10","5,000,000","1.40","2.15","0.65"],["712952","崇越電凱基63購01"," ---","--- ","---","---","---","0.38","0","0","0","0.32","10","0.33","10","5,000,000","0.33","0.82","0.01"],["712953","博盛凱基66購01"," ---","--- ","---","---","---","0.99","0","0","0","0.82","10","0.83","10","5,000,000","0.82","1.31","0.33"],["712954","鈊象凱基63購02","2.31","-0.33 ","2.45","2.45","2.31","2.41","35,000","84,350","2","2.37","100","2.47","10","5,000,000","2.31","4.04","0.58"],["712955","新應材凱基63購07","1.50","+0.13","1.50","1.50","1.50","1.50","27,000","40,500","2","1.49","10","1.51","10","5,000,000","1.50","2.61","0.39"],["712956","群聯凱基66購05","1.19","+0.18","1.19","1.19","1.19","1.19","1,000","1,190","1","1.10","100","1.11","10","5,000,000","1.19","2.11","0.27"],["712957","寶雅*凱基63購03"," ---","--- ","---","---","---","0.76","0","0","0","0.88","100","0.89","30","5,000,000","0.88","1.75","0.01"],["712958","均華群益62購01","0.61","+0.02","0.63","0.63","0.61","0.61","133,000","81,790","2","0.61","100","0.63","100","5,000,000","0.61","1.51","0.01"],["712959","群聯群益62購06"," ---","--- ","---","---","---","0.85","0","0","0","0.68","10","0.78","10","5,000,000","0.78","1.52","0.04"],["712960","雙鴻群益62購06","1.88","-0.11 ","1.81","1.88","1.81","1.86","111,000","206,440","3","0.90","21","0.00","0","5,000,000","1.88","3.00","0.76"],["712961","元太國泰63購01","1.31","+0.17","1.16","1.31","1.16","1.24","231,000","286,320","11","1.26","10","1.28","10","5,000,000","1.31","2.08","0.54"],["712962","倉和國泰63購02"," ---","--- ","---","---","---","10.20","0","0","0","4.17","499","4.23","10","5,000,000","4.23","5.35","3.09"],["712963","台特化富邦62購01","0.57","+0.05","0.53","0.57","0.53","0.57","124,000","70,080","3","0.55","10","0.56","28","5,000,000","0.57","1.10","0.04"],["712964","新應材富邦64購03","0.48","+0.06","0.44","0.48","0.44","0.47","255,000","119,240","3","0.48","10","0.49","28","5,000,000","0.48","0.92","0.04"],["712965","安葆台新62購01","1.61","-0.13 ","1.69","1.71","1.59","1.68","89,000","149,960","7","0.95","10","0.00","0","5,000,000","1.61","2.40","0.82"],["712966","彩富台新62購01"," ---","--- ","---","---","---","0.54","0","0","0","0.45","25","0.46","25","5,000,000","0.46","0.78","0.14"],["712967","台半凱基63購02"," ---","--- ","---","---","---","1.05","0","0","0","0.86","10","0.87","30","5,000,000","0.87","1.49","0.23"],["712968","安葆凱基63購01","1.68","-0.07 ","1.71","1.71","1.68","1.70","72,000","122,720","3","1.65","10","0.00","0","5,000,000","1.68","2.76","0.60"],["712969","矽科凱基63購01","0.42","-0.05 ","0.42","0.42","0.42","0.42","9,000","3,780","1","0.42","100","0.43","10","5,000,000","0.42","0.99","0.01"],["712970","耕興凱基65購01","1.04","+0.04","1.06","1.06","1.01","1.04","227,000","236,120","5","1.04","10","1.05","10","5,000,000","1.04","1.75","0.33"],["712971","崇越電凱基68購01"," ---","--- ","---","---","---","0.83","0","0","0","0.81","10","0.82","10","5,000,000","0.82","1.23","0.41"],["712972","群聯凱基63購11","1.29","+0.18","1.29","1.29","1.29","1.29","25,000","32,250","1","1.21","100","1.22","10","5,000,000","1.29","2.40","0.18"],["712973","群聯凱基63購12"," ---","--- ","---","---","---","1.69","0","0","0","1.76","100","1.78","10","5,000,000","1.76","2.87","0.65"],["712974","群聯凱基64購08","1.17","-0.02 ","1.22","1.30","1.17","1.27","259,000","328,410","11","1.18","85","1.19","10","5,000,000","1.17","2.09","0.25"],["712975","臺慶科凱基63購04"," ---","--- ","---","---","---","0.94","0","0","0","0.81","100","0.82","10","5,000,000","0.82","1.84","0.01"],["712976","營邦凱基63購03","4.87","-0.28 ","4.85","4.87","4.70","4.72","210,000","991,600","4","4.85","100","4.87","10","5,000,000","4.87","7.00","2.74"],["712977","雙鴻凱基63購11"," ---","--- ","---","---","---","7.45","0","0","0","4.92","100","5.00","10","5,000,000","4.92","7.00","2.82"],["712978","穩懋凱基65購01"," ---","--- ","---","---","---","3.76","0","0","0","3.46","100","3.56","10","5,000,000","3.56","4.66","2.46"],["712979","寶雅*凱基63購04"," ---","--- ","---","---","---","0.64","0","0","0","0.42","10","0.43","50","5,000,000","0.42","1.51","0.01"],["712980","鑫聯凱基63購01"," ---","--- ","---","---","---","0.83","0","0","0","0.76","10","0.77","10","5,000,000","0.77","1.29","0.25"],["712981","千如國票67購01","1.02","-0.10 ","1.08","1.08","1.02","1.05","10,000","10,500","2","1.03","25","1.04","10","5,000,000","1.02","1.34","0.70"],["712982","世紀*國票65購01","0.96","+0.16","0.96","0.96","0.96","0.96","1,000","960","1","0.92","1","0.00","0","5,000,000","0.96","1.14","0.78"],["712983","世紀*國票6B購01","1.13","+0.14","1.13","1.13","1.13","1.13","10,000","11,300","2","1.10","25","0.00","0","5,000,000","1.13","1.29","0.97"],["712984","安葆國票65購01"," ---","--- ","---","---","---","1.33","0","0","0","1.03","25","1.05","10","5,000,000","1.05","1.41","0.69"],["712985","松瑞藥國票66購01","0.86","+0.01","0.85","0.86","0.85","0.86","337,000","288,240","4","0.84","25","0.85","10","5,000,000","0.86","1.20","0.52"],["712986","宸曜國票63購01","0.93","-0.03 ","0.96","0.97","0.93","0.95","130,000","123,200","5","0.94","25","0.96","10","5,000,000","0.93","1.61","0.25"],["712987","博智國票64購01","1.37","+0.02","1.37","1.37","1.37","1.37","44,000","60,280","1","1.22","25","1.23","10","5,000,000","1.37","2.57","0.17"],["712988","新應材國票63購02","1.28","+0.16","1.23","1.28","1.23","1.26","241,000","304,680","10","1.27","25","1.28","10","5,000,000","1.28","2.02","0.54"],["712989","群翊國票65購01"," ---","--- ","---","---","---","0.94","0","0","0","0.78","25","0.79","10","5,000,000","0.79","1.13","0.45"],["712990","世紀*元大62購03"," ---","--- ","---","---","---","0.00","0","0","0","0.00","0","0.00","0","5,000,000","3.82","4.30","3.34"],["712991","世紀*元大62購04"," ---","--- ","---","---","---","0.00","0","0","0","0.00","0","0.00","0","5,000,000","4.82","5.50","4.14"],["712992","世紀*元大68購01"," ---","--- ","---","---","---","4.30","0","0","0","4.33","2","0.00","0","5,000,000","4.33","4.59","4.07"],["712993","威剛元大65購12","1.63","+0.06","1.62","1.68","1.62","1.64","43,000","70,410","5","1.05","9","0.00","0","5,000,000","1.63","2.17","1.09"],["712994","崇越電元大62購02","0.31","0.00 ","0.31","0.31","0.31","0.31","5,000","1,550","1","0.30","499","0.31","10","5,000,000","0.31","0.69","0.01"],["712995","順達元大68購01","1.06","+0.02","1.06","1.06","1.06","1.06","20,000","21,200","1","1.03","25","1.04","10","5,000,000","1.06","1.33","0.79"],["712996","群聯元大68購04","1.22","+0.10","1.29","1.29","1.22","1.23","277,000","340,950","2","1.21","499","1.22","10","5,000,000","1.22","1.77","0.67"],["712997","中美晶群益62購07"," ---","--- ","---","---","---","2.36","0","0","0","0.00","0","0.00","0","5,000,000","2.36","3.36","1.36"],["712998","弘塑群益62購03","1.46","+0.11","1.34","1.46","1.34","1.43","40,000","57,200","2","1.39","100","1.40","100","5,000,000","1.46","2.96","0.01"],["712999","弘塑群益68購01","1.31","+0.07","1.29","1.36","1.27","1.29","50,000","64,720","7","1.31","100","1.32","100","5,000,000","1.31","1.95","0.67"],["713000","良維群益64購01","2.43","-0.19 ","2.43","2.43","2.43","2.43","176,000","427,680","1","1.94","25","0.00","0","5,000,000","2.43","3.75","1.11"],["713001","宜特群益62購03","0.76","-0.02 ","0.81","0.81","0.76","0.76","157,000","119,970","3","0.76","100","0.77","100","5,000,000","0.76","1.30","0.22"],["713002","宜鼎群益62購02","0.78","+0.17","0.64","0.78","0.64","0.72","1,065,000","771,580","4","0.25","40","0.80","5","5,000,000","0.78","1.93","0.01"],["713003","威剛群益62購07","2.60","+0.23","2.40","2.60","2.40","2.48","45,000","111,550","7","1.02","9","0.00","0","5,000,000","2.60","4.50","0.70"],["713004","茂綸群益63購01","0.77","+0.03","0.77","0.77","0.77","0.77","10,000","7,700","1","0.78","25","0.79","10","5,000,000","0.77","1.15","0.39"],["713005","倚強群益64購01"," ---","--- ","---","---","---","9.65","0","0","0","0.00","0","0.00","0","5,000,000","9.65","12.50","6.80"],["713006","原相群益62購03","1.63","-0.03 ","1.68","1.73","1.63","1.70","82,000","139,660","5","1.67","10","1.77","10","5,000,000","1.63","4.22","0.01"],["713007","能率群益62購01","0.77","+0.02","0.80","0.80","0.72","0.76","9,000","6,820","3","0.22","45","0.00","0","5,000,000","0.77","1.54","0.01"],["713008","高技群益62購01"," ---","--- ","---","---","---","1.24","0","0","0","0.52","10","0.00","0","5,000,000","1.23","2.61","0.01"],["713009","崇越電群益64購01"," ---","--- ","---","---","---","0.64","0","0","0","0.56","25","0.57","10","5,000,000","0.57","1.06","0.08"],["713010","博智群益62購03","2.37","-0.16 ","2.65","2.65","2.37","2.46","35,000","86,000","3","2.39","10","2.49","10","5,000,000","2.37","4.47","0.27"],["713011","閎康群益62購01"," ---","--- ","---","---","---","1.02","0","0","0","0.80","10","0.90","10","5,000,000","0.88","2.45","0.01"],["713012","順達群益62購02"," ---","--- ","---","---","---","1.08","0","0","0","0.73","10","0.83","10","5,000,000","0.83","1.34","0.32"],["713013","鈊象群益62購03"," ---","--- ","---","---","---","2.14","0","0","0","0.00","0","2.71","10","5,000,000","2.71","6.65","0.01"],["713014","新應材群益62購04","1.64","+0.12","1.59","1.66","1.59","1.63","98,000","159,620","9","0.52","19","3.60","5","5,000,000","1.64","3.86","0.01"],["713015","群聯群益62購07"," ---","--- ","---","---","---","1.10","0","0","0","0.98","10","1.08","10","5,000,000","1.08","1.82","0.34"],["713016","榮剛群益68購01","4.00","+0.17","4.00","4.00","4.00","4.00","13,000","52,000","3","3.99","10","4.09","10","5,000,000","4.00","5.70","2.30"],["713017","漢達群益62購01","6.75","+0.85","6.30","6.75","6.30","6.43","14,000","90,000","2","4.60","2","7.10","2","5,000,000","6.75","8.15","5.35"],["713018","臺慶科群益65購01","1.30","-0.05 ","1.36","1.36","1.30","1.33","20,000","26,600","2","1.27","10","1.37","10","5,000,000","1.30","2.12","0.48"],["713019","雙鴻群益62購07","2.99","+0.02","2.99","2.99","2.99","2.99","10,000","29,900","1","1.58","10","0.00","0","5,000,000","2.99","4.39","1.59"],["713020","穩懋群益63購03","1.09","-0.08 ","1.13","1.17","1.09","1.16","87,000","100,510","5","1.11","100","1.14","100","5,000,000","1.09","1.59","0.59"],["713021","穩懋群益64購04"," ---","--- ","---","---","---","2.19","0","0","0","0.00","0","1.71","10","5,000,000","1.71","2.21","1.21"],["713022","台星科統一68購01","1.12","+0.03","1.12","1.12","1.12","1.12","1,000","1,120","1","1.05","10","1.06","10","5,000,000","1.12","1.35","0.89"],["713023","良維中信62購01","0.93","-0.19 ","0.94","0.94","0.93","0.94","24,000","22,550","2","0.83","10","0.85","10","5,000,000","0.93","1.69","0.17"],["713024","宏觀永豐63購01","1.23","+0.12","1.22","1.23","1.22","1.22","96,000","117,410","3","1.16","10","1.21","10","5,000,000","1.23","1.90","0.56"],["713025","宜鼎永豐62購01"," ---","--- ","---","---","---","0.41","0","0","0","0.24","499","0.25","10","5,000,000","0.24","0.58","0.01"],["713026","宜鼎永豐63購06","0.58","+0.11","0.49","0.58","0.49","0.53","118,000","62,320","3","0.54","499","0.55","10","5,000,000","0.58","1.15","0.01"],["713027","朋程永豐63購01","1.05","0.00 ","1.03","1.05","1.03","1.04","63,000","65,450","2","0.99","10","1.00","10","5,000,000","1.05","1.75","0.35"],["713028","晶焱永豐63購01"," ---","--- ","---","---","---","0.78","0","0","0","0.79","499","0.80","10","5,000,000","0.79","1.55","0.03"],["713029","新應材永豐64購03","0.63","+0.01","0.63","0.63","0.63","0.63","6,000","3,780","1","0.67","499","0.68","10","5,000,000","0.63","1.07","0.19"],["713030","立敦台新65購01","1.91","-0.17 ","1.89","1.92","1.89","1.91","290,000","553,100","4","1.75","25","1.76","25","5,000,000","1.91","3.35","0.47"],["713031","宜鼎台新62購05","1.12","+0.20","1.04","1.18","1.04","1.09","90,000","97,740","4","1.08","25","1.10","25","5,000,000","1.12","2.84","0.01"],["713032","元太群益62購02","0.77","+0.13","0.69","0.81","0.69","0.78","460,000","359,750","18","0.65","5","0.00","0","5,000,000","0.77","1.54","0.01"],["713033","群聯群益62購08"," ---","--- ","---","---","---","1.08","0","0","0","1.01","10","1.11","10","5,000,000","1.08","1.82","0.34"],["713034","廣運群益62購01"," ---","--- ","---","---","---","0.27","0","0","0","0.25","25","0.26","10","5,000,000","0.26","1.22","0.01"],["713035","雙鴻群益62購08","6.30","+0.10","6.65","6.65","6.30","6.51","34,000","221,200","4","0.00","0","0.00","0","5,000,000","6.30","8.40","4.20"],["713036","台星科元大62購02","3.37","-0.68 ","3.63","3.63","3.37","3.50","20,000","70,000","2","3.67","25","3.74","10","5,000,000","3.37","4.58","2.16"],["713037","台星科元大62購03","1.96","-0.02 ","1.96","1.96","1.96","1.96","8,000","15,680","1","1.81","25","1.85","10","5,000,000","1.96","2.59","1.33"],["713038","安葆元大62購01"," ---","--- ","---","---","---","1.61","0","0","0","1.42","499","1.43","10","5,000,000","1.43","2.18","0.68"],["713039","安葆元大62購02","0.83","-0.04 ","0.83","0.83","0.83","0.83","1,000","830","1","0.82","499","0.83","10","5,000,000","0.83","1.29","0.37"],["713040","竑騰元大62購01","0.88","0.00 ","0.84","0.88","0.84","0.87","21,000","18,360","3","0.85","499","0.88","2","5,000,000","0.88","1.34","0.42"],["713041","雙鴻元大62購02"," ---","--- ","---","---","---","2.01","0","0","0","0.00","0","0.00","0","5,000,000","2.75","3.31","2.19"],["713042","雙鴻元大62購03","2.04","+0.05","1.94","2.04","1.94","2.02","216,000","436,580","6","1.15","26","0.00","0","5,000,000","2.04","2.88","1.20"],["713043","雙鴻元大62購04"," ---","--- ","---","---","---","1.75","0","0","0","0.00","0","2.35","1","5,000,000","2.35","2.77","1.93"],["713044","中美晶凱基63購07"," ---","--- ","---","---","---","3.74","0","0","0","2.98","10","3.00","10","5,000,000","2.98","4.18","1.78"],["713045","弘塑凱基63購06","1.05","-0.18 ","1.05","1.05","1.05","1.05","39,000","40,950","2","1.10","100","1.11","10","5,000,000","1.05","2.55","0.01"],["713046","宜特凱基63購02","0.93","+0.03","0.96","0.96","0.93","0.94","132,000","124,380","3","0.91","10","0.92","10","5,000,000","0.93","1.53","0.33"],["713047","宜鼎凱基63購07","0.74","+0.15","0.74","0.74","0.74","0.74","98,000","72,520","1","0.69","100","0.70","10","5,000,000","0.74","1.66","0.01"],["713048","威剛凱基65購02","2.44","+0.18","2.35","2.44","2.35","2.38","27,000","64,170","3","2.34","100","2.44","10","5,000,000","2.44","3.95","0.93"],["713049","原相凱基63購01","1.28","+0.15","1.25","1.28","1.25","1.26","71,000","89,680","2","1.24","10","1.26","10","5,000,000","1.28","3.13","0.01"],["713050","能率凱基63購01","0.96","+0.05","0.96","0.96","0.96","0.96","3,000","2,880","1","0.93","10","0.94","10","5,000,000","0.96","1.81","0.11"],["713051","順達凱基63購08","1.07","-0.04 ","1.11","1.11","1.07","1.09","50,000","54,700","2","1.06","100","1.08","30","5,000,000","1.07","1.76","0.38"],["713052","鈊象凱基63購03","1.61","-0.24 ","1.73","1.73","1.59","1.65","50,000","82,450","8","1.65","10","1.75","10","5,000,000","1.61","6.35","0.01"],["713053","新應材凱基63購08"," ---","--- ","---","---","---","1.23","0","0","0","1.42","10","1.43","10","5,000,000","1.42","2.90","0.01"],["713054","群聯凱基63購13","1.13","+0.20","1.03","1.13","1.03","1.07","164,000","175,620","8","0.97","100","0.98","10","5,000,000","1.13","2.61","0.01"],["713055","群聯凱基63購14","1.10","+0.08","1.20","1.24","1.10","1.13","31,000","35,080","5","1.10","100","1.12","10","5,000,000","1.10","2.21","0.01"],["713056","榮剛凱基68購01","3.04","+0.15","3.05","3.05","3.03","3.04","45,000","136,900","5","3.02","10","3.03","10","5,000,000","3.04","4.74","1.34"],["713057","大江國票68購01","0.50","+0.01","0.50","0.50","0.50","0.50","36,000","18,000","2","0.49","25","0.50","10","5,000,000","0.50","0.71","0.29"],["713058","元太國票65購01","0.71","+0.09","0.71","0.71","0.71","0.71","21,000","14,910","1","0.68","25","0.69","10","5,000,000","0.71","1.08","0.34"],["713059","安葆國票63購01"," ---","--- ","---","---","---","1.10","0","0","0","0.84","25","0.86","10","5,000,000","0.86","1.14","0.58"],["713060","信立國票63購01"," ---","--- ","---","---","---","1.27","0","0","0","1.26","25","1.27","10","5,000,000","1.27","1.94","0.60"],["713061","群聯國票63購01","0.66","0.00 ","0.70","0.71","0.66","0.67","70,000","47,050","3","0.67","25","0.68","10","5,000,000","0.66","1.03","0.29"],["713062","聖暉*國票65購02"," ---","--- ","---","---","---","1.01","0","0","0","0.81","25","0.83","10","5,000,000","0.83","1.25","0.41"],["713063","廣運國票65購01"," ---","--- ","---","---","---","0.74","0","0","0","0.63","25","0.64","10","5,000,000","0.64","1.02","0.26"],["713064","世界永豐63購01","1.96","+0.21","1.81","1.96","1.81","1.86","108,000","201,170","3","1.91","10","2.01","10","5,000,000","1.96","2.95","0.97"],["713065","世界永豐64購02","2.02","+0.17","1.99","2.04","1.99","2.03","133,000","269,660","4","2.01","10","2.11","10","5,000,000","2.02","3.12","0.92"],["713066","安葆永豐64購01"," ---","--- ","---","---","---","1.62","0","0","0","0.96","10","0.00","0","5,000,000","1.60","2.24","0.96"],["713067","威剛永豐63購01","0.95","+0.10","0.88","0.95","0.88","0.95","73,000","69,000","2","0.41","24","0.00","0","5,000,000","0.95","1.70","0.20"],["713068","威剛永豐63購02","1.03","+0.10","1.03","1.03","1.03","1.03","29,000","29,870","1","0.00","0","0.00","0","5,000,000","1.03","1.89","0.17"],["713069","穩懋永豐63購03"," ---","--- ","---","---","---","4.91","0","0","0","3.33","499","3.42","10","5,000,000","3.42","4.42","2.42"],["713070","元太富邦64購02","0.56","+0.10","0.50","0.56","0.49","0.53","495,000","264,240","12","0.52","10","0.54","28","10,000,000","0.56","0.87","0.25"],["713071","宜特富邦64購01","0.69","-0.01 ","0.71","0.73","0.69","0.71","513,000","366,470","11","0.70","10","0.71","28","10,000,000","0.69","1.01","0.37"],["713072","威剛富邦68購01"," ---","--- ","---","---","---","0.52","0","0","0","0.54","30","0.55","28","5,000,000","0.54","0.75","0.33"],["713073","高技富邦64購01","0.69","+0.03","0.67","0.71","0.67","0.70","808,000","562,800","14","0.66","10","0.67","28","10,000,000","0.69","1.01","0.37"],["713074","博智富邦63購03"," ---","--- ","---","---","---","0.57","0","0","0","0.53","10","0.54","28","5,000,000","0.54","0.99","0.09"],["713075","智通*富邦64購03","0.47","-0.01 ","0.46","0.47","0.46","0.47","70,000","32,700","2","0.45","10","0.46","28","10,000,000","0.47","0.80","0.14"],["713076","雙鴻富邦64購02"," ---","--- ","---","---","---","1.30","0","0","0","1.55","10","1.61","10","10,000,000","1.55","1.97","1.13"],["713077","寶雅*富邦64購02","0.59","+0.02","0.59","0.59","0.59","0.59","4,000","2,360","1","0.59","10","0.60","28","10,000,000","0.59","0.88","0.30"],["713078","建榮統一6B購01","0.67","+0.07","0.63","0.67","0.63","0.65","124,000","80,560","5","0.63","10","0.64","10","5,000,000","0.67","0.76","0.57"],["713079","巨有台新62購01"," ---","--- ","---","---","---","8.05","0","0","0","6.90","25","7.40","25","5,000,000","7.40","9.05","5.75"],["713080","巨有台新62購02"," ---","--- ","---","---","---","8.86","0","0","0","4.89","25","4.99","25","5,000,000","4.99","6.65","3.31"],["713081","竑騰台新62購04"," ---","--- ","---","---","---","1.11","0","0","0","1.03","25","1.04","25","5,000,000","1.04","1.66","0.42"],["713082","高技台新62購01","1.23","-0.05 ","1.26","1.36","1.23","1.29","300,000","386,330","11","1.22","25","1.23","25","5,000,000","1.23","2.15","0.31"],["713083","群翊台新62購01"," ---","--- ","---","---","---","2.11","0","0","0","1.42","25","1.43","25","5,000,000","1.43","2.46","0.40"],["713084","群翊台新62購02"," ---","--- ","---","---","---","1.57","0","0","0","1.00","25","1.01","25","5,000,000","1.01","2.04","0.01"],["713085","榮剛台新65購01","1.25","+0.06","1.22","1.26","1.22","1.24","137,000","169,700","12","1.24","25","1.25","25","5,000,000","1.25","2.95","0.01"],["713086","穩懋台新62購02"," ---","--- ","---","---","---","7.17","0","0","0","6.05","25","6.55","10","5,000,000","6.25","8.25","4.25"],["713087","穩懋台新62購03","4.44","-0.33 ","4.36","4.46","4.25","4.42","157,000","693,260","10","4.24","25","4.25","25","5,000,000","4.44","6.40","2.44"],["713088","大江凱基65購01"," ---","--- ","---","---","---","0.57","0","0","0","0.52","100","0.53","10","5,000,000","0.52","0.84","0.20"],["713089","元太凱基63購03","1.07","+0.16","1.00","1.10","1.00","1.02","51,000","52,040","4","1.12","10","1.14","10","5,000,000","1.07","2.15","0.01"],["713090","台星科凱基63購01","4.20","-0.68 ","4.20","4.20","4.20","4.20","1,000","4,200","1","4.55","10","4.65","10","5,000,000","4.20","5.90","2.48"],["713091","正德凱基63購01","0.87","0.00 ","0.86","0.87","0.86","0.87","15,000","13,000","2","0.84","100","0.86","10","5,000,000","0.87","1.72","0.02"],["713092","威剛凱基63購08","0.71","-0.02 ","0.71","0.71","0.71","0.71","12,000","8,520","1","0.71","100","0.81","10","5,000,000","0.71","2.22","0.01"],["713093","威剛凱基63購09"," ---","--- ","---","---","---","1.13","0","0","0","0.83","100","0.93","10","5,000,000","0.83","2.34","0.01"],["713094","威剛凱基63購10"," ---","--- ","---","---","---","1.56","0","0","0","1.11","100","1.21","10","5,000,000","1.11","2.26","0.01"],["713095","威剛凱基63購11","1.34","+0.10","1.34","1.34","1.34","1.34","28,000","37,520","1","1.27","100","1.37","10","5,000,000","1.34","2.49","0.19"],["713096","竑騰凱基63購01","0.65","-0.01 ","0.71","0.72","0.64","0.66","546,000","359,870","18","0.64","100","0.66","10","5,000,000","0.65","1.27","0.03"],["713097","群聯凱基63購15","1.27","+0.20","1.27","1.27","1.27","1.27","14,000","17,780","1","1.18","100","1.19","10","5,000,000","1.27","2.56","0.01"],["713098","群聯凱基63購16"," ---","--- ","---","---","---","1.35","0","0","0","1.53","100","1.55","10","5,000,000","1.53","2.64","0.42"],["713099","聖暉*凱基63購01"," ---","--- ","---","---","---","0.75","0","0","0","0.56","100","0.57","50","5,000,000","0.57","1.42","0.01"],["713100","廣運凱基65購01"," ---","--- ","---","---","---","0.92","0","0","0","0.71","10","0.72","10","5,000,000","0.71","1.67","0.01"],["713101","雙鴻凱基68購01"," ---","--- ","---","---","---","8.05","0","0","0","5.50","100","5.65","10","5,000,000","5.65","7.05","4.25"],["713102","高技國泰63購01"," ---","--- ","---","---","---","1.19","0","0","0","1.18","499","1.19","100","5,000,000","1.18","1.87","0.49"],["713103","群翊國泰63購01"," ---","--- ","---","---","---","1.84","0","0","0","1.46","499","1.47","100","5,000,000","1.47","2.50","0.44"],["713104","大綜國票63購01","3.04","-0.15 ","3.33","3.33","2.94","3.00","35,000","104,940","6","2.98","25","3.04","10","5,000,000","3.04","4.05","2.03"],["713105","大綜國票64購01","2.35","-0.21 ","2.47","2.47","2.17","2.20","23,000","50,690","3","2.31","20","2.34","10","5,000,000","2.35","3.51","1.19"],["713106","宏捷科國票66購01","1.05","+0.02","0.97","1.05","0.97","1.02","124,000","126,000","5","1.00","25","1.01","10","5,000,000","1.05","1.41","0.69"],["713107","竑騰國票64購01","1.06","+0.05","1.06","1.06","1.06","1.06","2,000","2,120","1","0.97","25","0.98","10","5,000,000","1.06","1.68","0.44"],["713108","群翊國票66購01"," ---","--- ","---","---","---","0.77","0","0","0","0.64","25","0.65","10","5,000,000","0.65","0.92","0.38"],["713109","聖暉*富邦62購02"," ---","--- ","---","---","---","0.58","0","0","0","0.53","30","0.54","28","5,000,000","0.54","0.88","0.20"],["713110","台半中信62購01","0.57","-0.06 ","0.64","0.64","0.57","0.58","208,000","120,800","3","0.57","10","0.58","10","5,000,000","0.57","1.19","0.01"],["713111","宜鼎中信62購02"," ---","--- ","---","---","---","0.29","0","0","0","0.22","499","0.23","10","5,000,000","0.22","0.68","0.01"],["713112","威剛中信62購01"," ---","--- ","---","---","---","0.91","0","0","0","0.31","499","0.32","10","5,000,000","0.31","0.88","0.01"],["713113","大綜永豐63購01","1.88","+0.09","1.88","1.88","1.88","1.88","10,000","18,800","1","1.73","10","1.75","10","5,000,000","1.88","2.46","1.30"],["713114","宏碩永豐65購01"," ---","--- ","---","---","---","0.60","0","0","0","0.00","0","0.00","0","5,000,000","0.59","0.89","0.29"],["713115","威剛永豐63購03","0.60","+0.05","0.60","0.60","0.60","0.60","5,000","3,000","1","0.55","5","0.00","0","5,000,000","0.60","1.28","0.01"],["713116","竑騰永豐63購02","0.51","+0.05","0.51","0.51","0.51","0.51","5,000","2,550","1","0.47","10","0.48","10","5,000,000","0.51","0.82","0.20"],["713117","頎邦永豐64購02"," ---","--- ","---","---","---","2.41","0","0","0","2.07","10","2.17","10","5,000,000","2.17","2.96","1.38"],["713118","榮剛永豐63購02","0.90","+0.04","0.90","0.90","0.90","0.90","44,000","39,600","2","0.89","499","0.90","10","5,000,000","0.90","1.75","0.05"],["713119","廣運永豐64購01"," ---","--- ","---","---","---","1.19","0","0","0","1.01","499","1.02","10","5,000,000","1.02","1.98","0.06"],["713120","中美晶群益62購08","1.63","-0.11 ","1.65","1.65","1.63","1.64","28,000","45,840","3","0.96","10","0.00","0","5,000,000","1.63","2.43","0.83"],["713121","元太群益62購03","0.82","+0.16","0.82","0.82","0.82","0.82","110,000","90,200","1","0.00","0","0.00","0","5,000,000","0.82","1.75","0.01"],["713122","台半群益62購04","2.32","-0.47 ","2.32","2.32","2.32","2.32","20,000","46,400","1","1.41","7","0.00","0","5,000,000","2.32","3.65","0.94"],["713123","系統電群益64購01","3.08","+0.39","3.33","3.33","3.08","3.16","6,000","18,930","6","2.99","10","3.09","10","5,000,000","3.08","4.14","2.02"],["713124","宜鼎群益64購01","0.43","+0.06","0.45","0.47","0.43","0.45","816,000","367,320","4","0.17","58","0.00","0","5,000,000","0.43","1.00","0.01"],["713125","欣銓群益62購01"," ---","--- ","---","---","---","4.29","0","0","0","2.48","12","0.00","0","5,000,000","4.28","6.05","2.50"],["713126","青雲群益64購01","1.21","-0.02 ","1.24","1.25","1.20","1.24","82,000","101,300","5","1.19","10","1.29","10","5,000,000","1.21","1.70","0.72"],["713127","威剛群益62購08"," ---","--- ","---","---","---","1.09","0","0","0","0.42","10","0.00","0","5,000,000","1.09","2.24","0.01"],["713128","博士旺群益62購01","0.35","+0.06","0.35","0.35","0.35","0.35","52,000","18,200","2","0.00","0","0.00","0","5,000,000","0.35","0.64","0.06"],["713129","順達群益62購03"," ---","--- ","---","---","---","2.87","0","0","0","1.95","10","2.05","10","5,000,000","2.05","3.77","0.33"],["713130","鈊象群益62購04","1.93","-0.52 ","1.89","2.18","1.86","1.96","234,000","458,270","8","0.39","10","0.00","0","5,000,000","1.93","6.25","0.01"],["713131","新應材群益62購05","0.25","-0.04 ","0.25","0.25","0.25","0.25","20,000","5,000","1","0.08","125","0.00","0","5,000,000","0.25","0.99","0.01"],["713132","群翊群益62購01"," ---","--- ","---","---","---","1.28","0","0","0","1.15","10","1.25","10","5,000,000","1.25","2.28","0.22"],["713133","群聯群益62購09","0.82","+0.04","0.82","0.82","0.82","0.82","10,000","8,200","1","0.77","10","0.87","10","5,000,000","0.82","1.56","0.08"],["713134","鉅橡群益62購01"," ---","--- ","---","---","---","2.18","0","0","0","1.80","5","2.45","1","5,000,000","2.12","4.04","0.20"],["713135","頎邦群益63購01","3.97","-0.12 ","3.95","3.97","3.95","3.96","15,000","59,450","2","3.82","10","3.92","10","5,000,000","3.97","5.50","2.44"],["713136","臺慶科群益62購01","2.74","-0.06 ","2.71","2.76","2.71","2.74","67,000","183,320","3","2.49","10","2.59","10","5,000,000","2.74","4.38","1.10"],["713137","廣閎科群益62購01"," ---","--- ","---","---","---","3.29","0","0","0","2.51","199","2.61","10","5,000,000","2.58","3.84","1.32"],["713138","大綜元大62購01"," ---","--- ","---","---","---","2.23","0","0","0","2.14","350","2.16","10","5,000,000","2.16","3.03","1.29"],["713139","中美晶元大62購02","1.14","-0.05 ","1.21","1.21","1.14","1.14","254,000","289,840","2","1.25","25","1.26","10","5,000,000","1.14","1.76","0.52"],["713140","弘塑元大62購02","0.73","+0.04","0.68","0.73","0.68","0.72","56,000","40,320","4","0.71","499","0.72","10","5,000,000","0.73","1.16","0.30"],["713141","均華元大62購01","0.66","+0.02","0.66","0.69","0.66","0.67","1,061,000","712,880","5","0.64","499","0.66","10","5,000,000","0.66","0.96","0.36"],["713142","沛亨元大62購01"," ---","--- ","---","---","---","0.84","0","0","0","0.79","499","0.80","10","5,000,000","0.80","1.20","0.40"],["713143","宜鼎元大62購03"," ---","--- ","---","---","---","0.21","0","0","0","0.25","499","0.26","10","5,000,000","0.25","0.59","0.01"],["713144","威剛元大65購13"," ---","--- ","---","---","---","1.14","0","0","0","0.44","22","0.00","0","5,000,000","1.14","1.86","0.42"],["713145","高技元大62購01"," ---","--- ","---","---","---","0.47","0","0","0","0.46","499","0.47","10","5,000,000","0.47","0.76","0.18"],["713146","群聯元大62購05"," ---","--- ","---","---","---","1.10","0","0","0","0.79","499","0.80","10","5,000,000","0.79","1.34","0.24"],["713147","群聯元大62購06"," ---","--- ","---","---","---","1.00","0","0","0","0.68","499","0.69","10","5,000,000","0.68","1.23","0.13"],["713148","中美晶凱基62購01"," ---","--- ","---","---","---","2.42","0","0","0","2.50","10","2.52","10","5,000,000","2.50","3.82","1.18"],["713149","台半凱基66購01"," ---","--- ","---","---","---","1.93","0","0","0","1.67","10","1.68","30","5,000,000","1.68","2.57","0.76"],["713150","弘塑凱基65購01","1.87","-0.01 ","1.87","1.87","1.87","1.87","37,000","69,190","1","1.96","100","1.98","10","5,000,000","1.87","3.37","0.37"],["713151","均華凱基62購01","1.28","+0.07","1.23","1.28","1.23","1.26","79,000","99,750","3","1.21","100","1.24","10","5,000,000","1.28","2.28","0.27"],["713152","系統電凱基64購03","3.45","+0.27","3.47","3.47","3.45","3.46","25,000","86,450","3","3.37","100","3.40","10","5,000,000","3.45","4.65","2.25"],["713153","宜鼎凱基64購03","0.46","+0.07","0.46","0.46","0.46","0.46","10,000","4,600","1","0.45","100","0.46","10","5,000,000","0.46","1.15","0.01"],["713154","威剛凱基62購01"," ---","--- ","---","---","---","0.78","0","0","0","0.55","100","0.65","10","5,000,000","0.58","2.09","0.01"],["713155","高技凱基65購01","1.33","+0.10","1.33","1.33","1.33","1.33","168,000","223,440","5","1.23","10","1.24","10","5,000,000","1.33","2.48","0.18"],["713156","鈊象凱基62購01","3.46","-0.26 ","3.48","3.48","3.46","3.47","4,000","13,860","2","3.34","100","3.44","10","5,000,000","3.46","5.40","1.49"],["713157","新應材凱基62購01","0.77","+0.07","0.77","0.77","0.77","0.77","100,000","77,000","2","0.79","10","0.80","10","5,000,000","0.77","2.39","0.01"],["713158","群聯凱基62購02"," ---","--- ","---","---","---","1.50","0","0","0","0.75","100","0.76","10","5,000,000","0.75","2.04","0.01"],["713159","頎邦凱基68購01","4.40","-0.26 ","4.58","4.58","4.38","4.44","177,000","786,720","5","4.29","100","4.32","10","5,000,000","4.40","5.60","3.17"],["713160","廣閎科凱基62購01","2.22","+0.02","2.39","2.39","2.21","2.25","54,000","121,450","5","2.20","10","2.23","10","5,000,000","2.22","3.48","0.96"],["713161","磐亞凱基62購01"," ---","--- ","---","---","---","0.80","0","0","0","0.77","10","0.79","10","5,000,000","0.79","1.70","0.01"],["713162","磐亞凱基62購02"," ---","--- ","---","---","---","0.90","0","0","0","0.85","10","0.87","10","5,000,000","0.87","1.63","0.11"],["713163","磐亞凱基62購03"," ---","--- ","---","---","---","1.42","0","0","0","1.02","10","1.04","10","5,000,000","1.04","1.80","0.28"],["713164","磐亞凱基62購04"," ---","--- ","---","---","---","0.99","0","0","0","0.98","10","1.00","10","5,000,000","0.99","1.59","0.39"],["713165","磐亞凱基62購05"," ---","--- ","---","---","---","1.44","0","0","0","1.18","10","1.20","10","5,000,000","1.20","1.80","0.60"],["713166","環球晶凱基62購01"," ---","--- ","---","---","---","0.77","0","0","0","0.63","100","0.64","50","5,000,000","0.64","1.36","0.01"],["713167","環球晶凱基62購02","0.75","-0.05 ","0.78","0.79","0.72","0.77","174,000","134,360","6","0.72","100","0.73","30","5,000,000","0.75","1.47","0.03"],["713168","環球晶凱基62購03","0.53","-0.06 ","0.57","0.57","0.50","0.52","571,000","294,780","12","0.51","100","0.52","50","5,000,000","0.53","1.16","0.01"],["713169","環球晶凱基62購04","0.74","-0.16 ","0.79","0.79","0.71","0.73","25,000","18,340","5","0.72","100","0.73","50","5,000,000","0.74","1.37","0.11"],["713170","環球晶凱基62購05","0.76","-0.11 ","0.83","0.84","0.76","0.82","253,000","208,170","7","0.77","100","0.78","30","5,000,000","0.76","1.30","0.22"],["713171","環球晶凱基64購01","0.64","-0.07 ","0.68","0.68","0.62","0.66","157,000","104,160","15","0.63","100","0.00","0","5,000,000","0.64","1.00","0.28"],["713172","環球晶凱基64購02","0.80","0.00 ","0.80","0.80","0.80","0.80","49,000","39,200","2","0.70","1","0.80","14","5,000,000","0.80","1.16","0.44"],["713173","環球晶凱基64購03","0.75","0.00 ","0.75","0.75","0.75","0.75","13,000","9,750","1","0.70","100","0.71","30","5,000,000","0.75","1.20","0.30"],["713174","環球晶凱基64購04"," ---","--- ","---","---","---","0.86","0","0","0","0.64","100","0.65","50","5,000,000","0.65","1.10","0.20"],["713175","雙鴻凱基68購02","2.76","-0.12 ","2.67","2.89","2.67","2.78","325,000","901,950","23","1.77","16","0.00","0","5,000,000","2.76","3.88","1.64"],["713176","宏碩台新62購01"," ---","--- ","---","---","---","1.53","0","0","0","0.80","12","0.00","0","5,000,000","1.50","2.25","0.75"],["713177","順達台新62購02","1.26","+0.01","1.26","1.26","1.26","1.26","1,000","1,260","1","1.20","25","1.21","25","5,000,000","1.26","1.95","0.57"],["713178","環球晶台新62購03","0.91","-0.09 ","0.87","0.91","0.87","0.90","6,000","5,420","2","0.88","30","0.98","10","5,000,000","0.91","1.36","0.46"],["713179","環球晶台新62購04","0.71","-0.02 ","0.73","0.73","0.68","0.72","220,000","158,000","4","0.68","25","0.69","25","5,000,000","0.71","1.16","0.26"],["713180","環球晶台新62購05","0.50","-0.04 ","0.53","0.53","0.50","0.51","941,000","480,500","7","0.49","25","0.50","25","5,000,000","0.50","0.95","0.05"],["713181","環球晶台新62購06","0.49","-0.04 ","0.51","0.51","0.49","0.51","553,000","280,670","8","0.47","25","0.48","25","5,000,000","0.49","0.94","0.04"],["713182","環球晶台新68購01","1.84","-0.12 ","1.94","1.94","1.84","1.85","22,000","40,690","4","1.84","25","1.94","10","5,000,000","1.84","2.56","1.12"],["713183","環球晶台新68購02","1.50","-0.22 ","1.55","1.55","1.50","1.53","5,000","7,650","2","1.45","25","1.55","10","5,000,000","1.50","2.22","0.78"],["713184","元太群益62購04","0.71","+0.04","0.71","0.71","0.71","0.71","28,000","19,880","1","0.00","0","0.00","0","5,000,000","0.71","1.79","0.01"],["713185","宜鼎群益62購03","0.75","+0.16","0.75","0.75","0.75","0.75","2,000","1,500","1","0.25","40","0.75","3","5,000,000","0.75","1.67","0.01"],["713186","環球晶群益62購02","0.68","-0.09 ","0.76","0.76","0.68","0.72","20,000","14,400","2","0.35","10","0.00","0","5,000,000","0.68","1.13","0.23"],["713187","環球晶群益62購03","0.56","-0.06 ","0.58","0.59","0.51","0.56","1,761,000","980,140","35","0.52","20","0.00","0","5,000,000","0.56","1.10","0.02"],["713188","環球晶群益62購04","0.50","-0.04 ","0.53","0.53","0.47","0.50","806,000","406,430","25","0.03","10","1.00","499","5,000,000","0.50","1.04","0.01"],["713189","環球晶群益63購01","0.84","-0.09 ","0.88","0.88","0.81","0.83","770,000","638,550","11","0.80","5","1.65","8","5,000,000","0.84","1.56","0.12"],["713190","環球晶統一66購01","0.58","-0.04 ","0.61","0.61","0.56","0.59","634,000","371,480","14","0.58","40","0.00","0","5,000,000","0.58","0.85","0.31"],["713191","環球晶統一6A購01","0.60","-0.04 ","0.60","0.60","0.60","0.60","10,000","6,000","1","0.58","10","0.59","10","5,000,000","0.60","0.78","0.42"],["713192","環球晶統一6A購02","0.51","-0.01 ","0.52","0.53","0.49","0.51","1,090,000","561,220","27","0.49","12","0.50","10","5,000,000","0.51","0.69","0.33"],["713193","環球晶統一6C購01","0.43","-0.02 ","0.45","0.45","0.43","0.44","402,000","177,060","11","0.43","18","0.44","10","5,000,000","0.43","0.52","0.34"],["713194","環球晶統一78購01","0.51","-0.02 ","0.52","0.62","0.51","0.53","310,000","164,810","31","0.52","10","0.62","15","5,000,000","0.51","0.60","0.42"],["713195","雙鴻統一6A購03","1.18","0.00 ","1.12","1.18","1.12","1.16","360,000","416,740","6","1.14","10","1.15","10","5,000,000","1.18","1.46","0.90"],["713196","威剛國泰63購02"," ---","--- ","---","---","---","1.27","0","0","0","0.72","10","0.73","10","5,000,000","0.72","1.47","0.01"],["713197","環球晶國泰63購01","0.95","-0.05 ","0.97","0.97","0.94","0.95","40,000","38,000","3","0.93","499","0.94","100","5,000,000","0.95","1.49","0.41"],["713198","環球晶國泰64購01","0.97","-0.17 ","0.97","0.97","0.97","0.97","40,000","38,800","1","0.94","499","0.95","100","5,000,000","0.97","1.51","0.43"],["713199","環球晶國泰67購01"," ---","--- ","---","---","---","2.00","0","0","0","0.66","499","0.67","100","5,000,000","0.67","1.12","0.22"],["713200","良維富邦64購01","0.90","-0.13 ","1.00","1.00","0.90","0.95","343,000","324,260","6","0.90","10","0.91","28","5,000,000","0.90","1.37","0.43"],["713201","群翊富邦65購01"," ---","--- ","---","---","---","0.42","0","0","0","0.23","10","0.24","28","5,000,000","0.24","0.51","0.01"],["713202","環球晶富邦62購01","0.44","-0.08 ","0.46","0.47","0.43","0.46","122,000","55,880","4","0.44","10","0.45","28","5,000,000","0.44","0.71","0.17"],["713203","環球晶富邦62購02","0.32","-0.02 ","0.32","0.33","0.31","0.32","145,000","46,900","15","0.33","15","0.39","200","5,000,000","0.32","0.68","0.01"],["713204","環球晶富邦65購01","0.42","-0.02 ","0.44","0.44","0.41","0.41","229,000","94,380","9","0.41","10","0.42","28","5,000,000","0.42","0.60","0.24"],["713205","環球晶中信62購01","0.25","-0.03 ","0.28","0.28","0.23","0.26","3,235,000","851,930","69","0.25","10","0.26","10","7,000,000","0.25","0.52","0.01"],["713206","環球晶中信62購02","0.42","-0.06 ","0.46","0.46","0.42","0.44","25,000","11,100","2","0.41","10","0.43","10","7,000,000","0.42","0.78","0.06"],["713207","磐亞永豐63購01"," ---","--- ","---","---","---","0.48","0","0","0","0.48","10","0.49","10","5,000,000","0.48","0.79","0.17"],["713208","環球晶永豐63購01","0.84","-0.06 ","0.88","0.89","0.83","0.87","137,000","119,020","12","0.83","10","0.84","10","5,000,000","0.84","1.20","0.48"],["713209","環球晶永豐63購02","0.67","-0.06 ","0.69","0.70","0.64","0.66","1,495,000","983,020","22","0.65","10","0.66","10","5,000,000","0.67","1.03","0.31"],["713210","環球晶永豐63購03","0.66","-0.05 ","0.65","0.67","0.65","0.66","32,000","21,200","3","0.65","10","0.66","10","5,000,000","0.66","1.11","0.21"],["713211","環球晶永豐63購04","0.62","-0.02 ","0.63","0.63","0.62","0.63","825,000","516,710","5","0.59","10","0.60","10","5,000,000","0.62","1.07","0.17"],["713212","環球晶永豐63購05","0.64","-0.05 ","0.66","0.67","0.64","0.66","40,000","26,500","3","0.62","10","0.63","10","5,000,000","0.64","1.09","0.19"],["713213","環球晶永豐63購06"," ---","--- ","---","---","---","1.11","0","0","0","0.80","10","0.81","10","5,000,000","0.81","1.35","0.27"],["713214","環球晶永豐65購01","0.95","-0.11 ","0.97","0.97","0.95","0.96","6,000","5,760","2","0.96","499","0.97","10","5,000,000","0.95","1.49","0.41"],["713215","環球晶永豐65購02","0.87","-0.11 ","0.89","0.89","0.87","0.88","6,000","5,280","2","0.88","10","0.89","10","5,000,000","0.87","1.50","0.24"],["713216","環球晶永豐65購03","1.23","-0.13 ","1.20","1.23","1.19","1.20","23,000","27,490","5","1.18","11","1.19","10","5,000,000","1.23","1.68","0.78"],["713217","環球晶永豐68購01"," ---","--- ","---","---","---","2.33","0","0","0","2.02","10","2.12","10","5,000,000","2.12","2.84","1.40"],["713218","環球晶永豐68購02","1.63","-0.11 ","1.63","1.63","1.63","1.63","68,000","110,840","1","1.61","10","1.62","10","5,000,000","1.63","2.35","0.91"],["713219","環球晶永豐72購01","2.84","-0.15 ","2.92","2.92","2.84","2.90","28,000","81,150","3","2.81","10","2.91","10","5,000,000","2.84","3.56","2.12"],["713220","雙鴻永豐63購06"," ---","--- ","---","---","---","2.11","0","0","0","1.87","499","1.94","10","5,000,000","1.87","2.43","1.31"],["713221","雙鴻永豐64購06","2.27","-0.01 ","2.17","2.27","2.17","2.24","32,000","71,640","2","2.19","499","2.24","10","5,000,000","2.27","3.11","1.43"],["713222","中美晶國票63購02","1.08","-0.05 ","1.08","1.08","1.08","1.08","10,000","10,800","1","1.11","25","1.13","10","5,000,000","1.08","1.56","0.60"],["713223","均華國票65購01","1.90","+0.08","1.87","1.90","1.87","1.88","122,000","228,930","6","1.82","25","1.85","10","5,000,000","1.90","2.90","0.89"],["713224","沛亨國票68購02"," ---","--- ","---","---","---","1.20","0","0","0","1.01","25","1.02","10","5,000,000","1.02","1.34","0.70"],["713225","威剛國票64購02","0.66","+0.05","0.66","0.66","0.66","0.66","19,000","12,540","1","0.65","25","0.66","10","5,000,000","0.66","1.02","0.30"],["713226","威聯通國票66購01"," ---","--- ","---","---","---","0.59","0","0","0","0.58","25","0.59","10","5,000,000","0.59","0.86","0.31"],["713227","博盛國票64購01"," ---","--- ","---","---","---","0.88","0","0","0","0.69","25","0.70","10","5,000,000","0.70","1.00","0.40"],["713228","磐亞國票66購01"," ---","--- ","---","---","---","0.81","0","0","0","0.66","25","0.67","10","5,000,000","0.66","0.93","0.39"],["713229","環球晶國票64購01"," ---","--- ","---","---","---","0.96","0","0","0","0.73","25","0.74","10","5,000,000","0.74","1.19","0.29"],["713230","雙鴻國票63購02"," ---","--- ","---","---","---","0.00","0","0","0","1.41","25","1.45","10","5,000,000","1.41","1.83","0.99"],["713231","中美晶元大62購03","0.57","-0.03 ","0.57","0.57","0.57","0.57","348,000","198,360","3","0.59","499","0.60","10","5,000,000","0.57","0.79","0.35"],["713232","均華元大62購02","0.86","+0.01","0.86","0.86","0.85","0.86","268,000","230,340","3","0.83","499","0.85","10","5,000,000","0.86","1.16","0.56"],["713233","均華元大66購01","1.00","0.00 ","1.02","1.06","1.00","1.04","1,563,000","1,619,800","12","1.00","499","1.01","10","5,000,000","1.00","1.30","0.70"],["713234","均華元大67購01"," ---","--- ","---","---","---","0.79","0","0","0","0.80","499","0.81","10","5,000,000","0.80","1.10","0.50"],["713235","威剛元大65購14","0.43","-0.32 ","0.41","0.43","0.41","0.42","391,000","163,450","3","0.00","0","0.00","0","5,000,000","0.43","1.04","0.01"],["713236","群聯元大62購07","0.88","+0.02","0.95","0.95","0.88","0.92","82,000","75,200","4","0.87","499","0.88","10","5,000,000","0.88","1.62","0.14"],["713237","群聯元大62購08"," ---","--- ","---","---","---","0.61","0","0","0","0.63","499","0.64","10","5,000,000","0.63","1.37","0.01"],["713238","磐亞元大62購01"," ---","--- ","---","---","---","0.63","0","0","0","0.44","499","0.45","10","5,000,000","0.45","0.73","0.17"],["713239","營邦元大65購01"," ---","--- ","---","---","---","1.66","0","0","0","1.59","499","1.62","10","5,000,000","1.59","2.01","1.17"],["713240","環球晶元大62購01","0.70","-0.09 ","0.72","0.72","0.70","0.71","36,000","25,520","3","0.68","499","0.69","10","5,000,000","0.70","0.97","0.43"],["713241","環球晶元大62購02","0.66","-0.04 ","0.68","0.68","0.65","0.67","262,000","176,270","10","0.64","499","0.65","10","5,000,000","0.66","0.93","0.39"],["713242","環球晶元大62購03","0.37","-0.04 ","0.40","0.40","0.37","0.37","175,000","65,380","7","0.37","100","0.38","10","5,000,000","0.37","0.55","0.19"],["713243","環球晶元大65購03"," ---","--- ","---","---","---","0.90","0","0","0","0.83","499","0.84","10","5,000,000","0.84","1.11","0.57"],["713244","環球晶元大68購09","1.08","-0.05 ","1.11","1.11","1.06","1.09","49,000","53,360","6","1.06","499","1.07","10","5,000,000","1.08","1.35","0.81"],["713245","元太凱基63購04","1.84","+0.32","1.63","1.91","1.63","1.78","104,000","184,940","8","1.84","10","1.86","10","5,000,000","1.84","3.00","0.68"],["713246","威剛凱基65購03","1.72","+0.03","1.72","1.72","1.72","1.72","26,000","44,720","1","1.71","100","1.81","10","5,000,000","1.72","2.47","0.97"],["713247","群聯凱基63購17"," ---","--- ","---","---","---","1.43","0","0","0","0.83","100","0.84","10","5,000,000","0.83","2.12","0.01"],["713248","營邦凱基63購04","2.48","-0.22 ","2.65","2.74","2.48","2.66","58,000","154,380","6","2.52","100","2.53","10","5,000,000","2.48","3.68","1.28"],["713249","雙鴻凱基64購03","3.50","+0.14","3.36","3.51","3.36","3.39","45,000","152,690","5","3.37","100","3.44","10","5,000,000","3.50","4.90","2.10"],["713250","聖暉*台新63購01"," ---","--- ","---","---","---","1.85","0","0","0","1.70","25","1.71","25","5,000,000","1.71","2.98","0.44"],["713251","璟德台新65購01","1.08","+0.01","1.16","1.16","1.08","1.12","38,000","42,640","2","1.08","25","1.09","25","5,000,000","1.08","1.75","0.41"],["713252","優群台新65購01","1.32","+0.14","1.22","1.32","1.22","1.29","233,000","300,670","10","1.31","25","1.33","25","5,000,000","1.32","2.62","0.02"],["713253","雙鴻台新63購02"," ---","--- ","---","---","---","6.85","0","0","0","7.00","25","7.50","25","5,000,000","7.30","9.40","5.20"],["713254","雙鴻台新63購03","4.52","+0.07","4.52","4.52","4.52","4.52","26,000","117,520","1","4.51","25","4.61","10","5,000,000","4.52","6.60","2.42"],["713255","中美晶群益63購04","4.01","-0.05 ","3.86","4.01","3.73","3.83","389,000","1,491,420","12","2.12","14","0.00","0","5,000,000","4.01","6.00","2.01"],["713256","弘塑群益63購04","2.35","+0.11","2.31","2.35","2.29","2.30","37,000","85,250","6","2.38","100","2.39","100","5,000,000","2.35","4.28","0.42"],["713257","宜鼎群益63購03"," ---","--- ","---","---","---","0.31","0","0","0","0.00","0","0.00","0","5,000,000","0.31","0.88","0.01"],["713258","威剛群益63購03","1.70","+0.15","1.70","1.70","1.70","1.70","22,000","37,400","1","0.56","10","0.00","0","5,000,000","1.70","3.60","0.01"],["713259","順達群益63購03"," ---","--- ","---","---","---","2.55","0","0","0","2.03","10","2.13","10","5,000,000","2.13","3.85","0.41"],["713260","鈊象群益63購02","2.96","-0.47 ","3.14","3.14","2.96","3.08","6,000","18,480","2","0.80","10","0.00","0","5,000,000","2.96","7.30","0.01"],["713261","新應材群益64購01"," ---","--- ","---","---","---","0.80","0","0","0","0.38","15","0.00","0","5,000,000","0.74","1.11","0.37"],["713262","群聯群益63購04"," ---","--- ","---","---","---","1.01","0","0","0","0.90","10","1.00","10","5,000,000","1.00","1.74","0.26"],["713263","雙鴻群益63購05","2.19","-0.07 ","2.10","2.19","2.04","2.08","52,000","108,220","6","2.00","1","3.00","2","5,000,000","2.19","3.45","0.93"],["713264","宜鼎中信68購01","0.39","+0.04","0.36","0.39","0.36","0.38","148,000","56,630","7","0.37","499","0.38","10","5,000,000","0.39","0.62","0.16"],["713265","群聯中信63購02","0.46","+0.06","0.41","0.46","0.41","0.45","276,000","125,250","4","0.42","10","0.43","10","5,000,000","0.46","0.64","0.28"],["713266","穩懋中信63購01","1.15","+0.01","1.15","1.15","1.15","1.15","15,000","17,250","2","1.12","10","1.15","10","5,000,000","1.15","1.55","0.75"],["713267","穩懋中信68購02","1.10","+0.01","1.09","1.10","1.09","1.10","45,000","49,390","4","1.06","10","1.07","10","5,000,000","1.10","1.40","0.80"],["713268","智通*永豐63購02"," ---","--- ","---","---","---","0.82","0","0","0","0.67","499","0.68","10","5,000,000","0.68","1.16","0.20"],["713269","雙鴻永豐65購03","5.40","+0.15","5.25","5.55","5.20","5.30","134,000","710,850","10","5.35","10","5.50","10","5,000,000","5.40","7.60","3.16"],["713270","雙鴻永豐65購04","2.26","+0.02","2.26","2.26","2.26","2.26","24,000","54,240","2","2.27","499","2.33","10","5,000,000","2.26","2.96","1.56"],["713271","譜瑞永豐63購01","1.32","+0.06","1.32","1.34","1.32","1.32","172,000","227,180","6","0.63","10","0.00","0","5,000,000","1.32","2.40","0.24"],["713272","中美晶元大63購05","1.42","-0.04 ","1.42","1.42","1.42","1.42","1,000","1,420","1","1.44","25","1.45","10","5,000,000","1.42","2.04","0.80"],["713273","中美晶元大63購06"," ---","--- ","---","---","---","0.68","0","0","0","0.68","499","0.69","10","5,000,000","0.68","1.04","0.32"],["713274","中美晶元大63購07"," ---","--- ","---","---","---","0.71","0","0","0","0.65","499","0.66","10","5,000,000","0.65","1.01","0.29"],["713275","宜鼎元大65購04","0.94","+0.12","0.91","1.00","0.91","0.96","1,161,000","1,109,240","17","0.93","504","0.94","10","5,000,000","0.94","1.28","0.60"],["713276","宜鼎元大66購01","0.47","+0.09","0.42","0.47","0.42","0.44","858,000","377,330","4","0.45","499","0.46","10","5,000,000","0.47","0.81","0.13"],["713277","威剛元大63購05","0.70","-0.36 ","0.65","0.70","0.65","0.69","261,000","179,270","7","0.00","0","0.00","0","5,000,000","0.70","1.31","0.09"],["713278","威剛元大65購15"," ---","--- ","---","---","---","0.53","0","0","0","0.25","40","0.00","0","5,000,000","0.53","0.81","0.25"],["713279","高技元大63購03","1.00","+0.06","1.00","1.00","1.00","1.00","79,000","79,000","1","0.93","499","0.95","10","5,000,000","1.00","1.69","0.31"],["713280","高技元大63購04","1.16","+0.08","1.16","1.16","1.16","1.16","104,000","120,640","3","1.07","499","1.08","10","5,000,000","1.16","1.96","0.36"],["713281","順達元大65購01"," ---","--- ","---","---","---","1.57","0","0","0","1.41","25","1.42","10","5,000,000","1.42","1.97","0.87"],["713282","鈊象元大63購10"," ---","--- ","---","---","---","1.89","0","0","0","1.76","25","1.78","10","5,000,000","1.78","3.43","0.13"],["713283","群聯元大63購17","0.69","+0.04","0.71","0.71","0.69","0.70","604,000","420,280","3","0.67","499","0.68","10","5,000,000","0.69","1.24","0.14"],["713284","群聯元大63購18"," ---","--- ","---","---","---","0.93","0","0","0","0.66","499","0.67","10","5,000,000","0.66","1.21","0.11"],["713285","營邦元大65購02","2.55","-0.03 ","2.56","2.77","2.55","2.63","172,000","452,470","14","2.57","300","2.58","10","5,000,000","2.55","3.33","1.77"],["713286","營邦元大66購01","2.33","+0.20","2.18","2.33","2.17","2.28","336,000","765,750","21","2.18","350","2.19","10","5,000,000","2.33","3.04","1.62"],["713287","弘塑國票63購02","0.85","+0.01","0.80","0.85","0.80","0.83","50,000","41,500","2","0.83","25","0.84","10","5,000,000","0.85","1.28","0.42"],["713288","正德國票63購01"," ---","--- ","---","---","---","1.12","0","0","0","0.73","25","0.74","10","5,000,000","0.74","1.76","0.01"],["713289","正德國票64購01"," ---","--- ","---","---","---","1.15","0","0","0","0.76","25","0.77","10","5,000,000","0.77","2.04","0.01"],["713290","鈊象國票66購01"," ---","--- ","---","---","---","1.24","0","0","0","1.22","25","1.23","10","5,000,000","1.23","1.86","0.60"],["713291","群翊國票68購01"," ---","--- ","---","---","---","0.86","0","0","0","0.69","25","0.70","10","5,000,000","0.70","0.94","0.46"],["713292","群聯國票68購01","1.15","+0.09","1.15","1.15","1.15","1.15","44,000","50,600","2","1.11","25","1.12","10","5,000,000","1.15","1.52","0.78"],["713293","聖暉*國票68購01"," ---","--- ","---","---","---","1.50","0","0","0","1.27","25","1.29","10","5,000,000","1.29","1.71","0.87"],["713294","頎邦國票64購04","1.33","-0.06 ","1.35","1.35","1.33","1.34","10,000","13,420","2","1.32","25","1.33","10","5,000,000","1.33","1.78","0.88"],["713295","營邦國票63購01","3.30","+0.29","3.28","3.30","3.25","3.28","12,000","39,350","3","3.07","25","3.10","10","5,000,000","3.30","4.36","2.24"],["713296","營邦國票64購01","3.03","-0.17 ","2.96","3.21","2.96","3.11","677,000","2,107,770","34","2.96","25","2.97","10","5,000,000","3.03","4.45","1.61"],["713297","環球晶國票63購01","1.28","-0.11 ","1.34","1.34","1.23","1.29","240,000","309,800","7","1.27","25","1.28","10","5,000,000","1.28","2.18","0.38"],["713298","晶呈富邦64購01","1.00","+0.05","0.95","1.00","0.95","0.95","102,000","96,990","3","1.00","9","1.01","28","10,000,000","1.00","1.43","0.57"],["713299","廣閎科富邦63購01","0.62","+0.05","0.64","0.64","0.62","0.63","79,000","49,780","2","0.58","10","0.59","28","5,000,000","0.62","0.90","0.34"],["713300","穩懋富邦63購02"," ---","--- ","---","---","---","1.76","0","0","0","1.66","10","1.70","10","5,000,000","1.70","2.30","1.10"],["713301","天良國泰63購01"," ---","--- ","---","---","---","0.15","0","0","0","0.13","499","0.14","100","5,000,000","0.14","0.38","0.01"],["713302","晶呈國泰63購01","1.96","+0.07","1.96","1.96","1.96","1.96","31,000","60,760","1","2.05","499","2.08","100","5,000,000","1.96","2.68","1.24"],["713303","晶呈國泰63購02","1.84","+0.15","1.76","1.84","1.76","1.81","94,000","170,240","3","1.85","499","1.86","100","5,000,000","1.84","2.56","1.12"],["713304","磐亞國泰63購01"," ---","--- ","---","---","---","0.69","0","0","0","0.65","499","0.66","100","5,000,000","0.65","0.95","0.35"],["713305","穩懋國泰64購02","2.86","+0.05","2.82","2.86","2.82","2.83","121,000","342,060","2","2.76","499","2.77","100","8,000,000","2.86","3.86","1.86"],["713306","穩懋國泰65購01"," ---","--- ","---","---","---","1.83","0","0","0","1.65","499","1.66","100","8,000,000","1.66","2.16","1.16"],["713307","環球晶統一67購01","0.50","-0.06 ","0.51","0.51","0.50","0.51","10,000","5,050","2","0.49","10","0.50","10","5,000,000","0.50","0.68","0.32"],["713308","千附精凱基65購01"," ---","--- ","---","---","---","0.89","0","0","0","0.67","10","0.68","10","5,000,000","0.67","1.33","0.01"],["713309","中美晶凱基63購08"," ---","--- ","---","---","---","2.56","0","0","0","2.53","10","2.55","10","5,000,000","2.55","3.95","1.15"],["713310","台半凱基65購01","0.86","-0.01 ","0.86","0.86","0.86","0.86","20,000","17,200","1","0.86","10","0.87","50","5,000,000","0.86","1.57","0.13"],["713311","弘塑凱基63購07"," ---","--- ","---","---","---","0.67","0","0","0","0.66","100","0.68","10","5,000,000","0.66","2.38","0.01"],["713312","良維凱基63購02","3.09","-0.58 ","3.53","3.53","3.01","3.24","20,000","64,700","6","3.01","100","3.04","10","5,000,000","3.09","5.20","0.97"],["713313","高技凱基63購02","1.31","+0.11","1.30","1.31","1.30","1.31","122,000","159,810","5","1.19","10","1.21","10","5,000,000","1.31","2.46","0.16"],["713314","順達凱基63購09"," ---","--- ","---","---","---","3.86","0","0","0","2.82","100","2.85","10","5,000,000","2.85","4.40","1.30"],["713315","鈊象凱基63購04"," ---","--- ","---","---","---","3.79","0","0","0","3.61","10","3.71","10","5,000,000","3.71","8.05","0.01"],["713316","新應材凱基65購01","2.25","+0.23","2.17","2.25","2.17","2.21","41,000","90,590","7","2.23","10","2.25","10","5,000,000","2.25","3.36","1.14"],["713317","群翊凱基63購01"," ---","--- ","---","---","---","1.65","0","0","0","1.31","10","1.32","10","5,000,000","1.32","2.52","0.12"],["713318","頎邦凱基63購05","1.65","-0.06 ","1.71","1.71","1.65","1.70","13,000","22,050","2","1.54","499","1.56","10","5,000,000","1.65","2.67","0.63"],["713319","頎邦凱基63購06","1.26","-0.08 ","1.25","1.26","1.25","1.25","47,000","58,950","2","1.20","499","1.22","10","5,000,000","1.26","2.49","0.03"],["713320","精材凱基63購03","3.55","-0.54 ","3.80","3.83","3.55","3.70","23,000","85,200","3","3.51","100","3.52","10","5,000,000","3.55","5.45","1.62"],["713321","精材凱基63購04","4.26","-0.74 ","4.48","4.48","4.26","4.33","300,000","1,299,000","4","3.97","100","3.98","10","5,000,000","4.26","5.95","2.54"],["713322","精材凱基63購05"," ---","--- ","---","---","---","4.65","0","0","0","4.41","100","4.48","10","5,000,000","4.48","5.75","3.19"],["713323","精材凱基63購06"," ---","--- ","---","---","---","6.00","0","0","0","4.34","100","4.35","10","5,000,000","4.35","5.85","2.85"],["713324","環球晶凱基63購01","1.30","-0.10 ","1.39","1.39","1.27","1.34","389,000","519,370","24","1.29","88","1.30","8","5,000,000","1.30","2.02","0.58"],["713325","高技台新63購01","1.06","+0.06","0.98","1.06","0.98","1.02","337,000","342,330","9","0.95","25","0.96","25","5,000,000","1.06","2.09","0.03"],["713326","華宏台新63購01","0.81","+0.03","0.81","0.81","0.81","0.81","5,000","4,050","1","0.79","25","0.80","25","5,000,000","0.81","1.36","0.26"],["713327","華景電台新63購01","1.23","-0.10 ","1.23","1.23","1.23","1.23","20,000","24,600","1","1.29","25","1.30","25","5,000,000","1.23","2.13","0.33"],["713328","華景電台新63購02"," ---","--- ","---","---","---","1.22","0","0","0","1.14","25","1.15","25","5,000,000","1.15","2.23","0.07"],["713329","順達台新63購01"," ---","--- ","---","---","---","1.19","0","0","0","1.03","25","1.04","25","5,000,000","1.04","1.73","0.35"],["713330","頎邦台新65購01","2.38","-0.22 ","2.55","2.55","2.38","2.43","7,000","17,000","2","2.35","25","2.45","10","5,000,000","2.38","3.40","1.36"],["713331","精材台新63購01"," ---","--- ","---","---","---","2.31","0","0","0","1.89","25","1.90","25","5,000,000","1.90","2.67","1.13"],["713332","精材台新63購02"," ---","--- ","---","---","---","2.73","0","0","0","2.12","25","2.13","25","5,000,000","2.13","3.11","1.15"],["713333","雙鴻台新65購03","12.10","+0.60","12.10","12.10","12.10","12.10","14,000","169,400","1","11.70","10","12.70","25","5,000,000","12.10","17.00","7.20"],["713334","譜瑞台新65購01","1.56","0.00 ","1.57","1.65","1.56","1.63","80,000","130,610","9","0.77","10","0.00","0","5,000,000","1.56","2.64","0.48"],["713335","千附精元大63購02"," ---","--- ","---","---","---","0.67","0","0","0","0.47","499","0.48","10","5,000,000","0.47","1.00","0.01"],["713336","元太元大63購09","0.52","+0.06","0.46","0.58","0.46","0.51","230,000","118,000","6","0.02","499","0.00","0","5,000,000","0.52","1.29","0.01"],["713337","元太元大65購05","0.80","+0.10","0.83","0.85","0.80","0.83","200,000","166,700","5","0.00","0","0.00","0","5,000,000","0.80","1.49","0.11"],["713338","威剛元大63購06"," ---","--- ","---","---","---","0.31","0","0","0","0.01","499","0.00","0","5,000,000","0.31","0.88","0.01"],["713339","高技元大63購05","0.61","-0.32 ","0.60","0.61","0.60","0.60","175,000","105,250","2","0.54","499","0.55","10","5,000,000","0.61","1.48","0.01"],["713340","鈊象元大63購11","1.79","-0.32 ","1.79","1.79","1.79","1.79","5,000","8,950","1","1.84","25","1.86","10","5,000,000","1.79","4.00","0.01"],["713341","群聯元大63購19"," ---","--- ","---","---","---","1.04","0","0","0","0.75","499","0.76","10","5,000,000","0.75","1.30","0.20"],["713342","精材元大65購01","1.36","-0.13 ","1.52","1.52","1.33","1.36","153,000","207,770","13","1.34","499","1.36","10","5,000,000","1.36","1.74","0.98"],["713343","環球晶元大63購01","1.22","-0.05 ","1.22","1.22","1.22","1.22","30,000","36,600","1","1.14","25","1.15","10","5,000,000","1.22","1.67","0.77"],["713344","環球晶元大63購02","1.03","-0.15 ","1.08","1.08","1.03","1.07","357,000","380,630","11","1.02","25","1.03","10","5,000,000","1.03","1.48","0.58"],["713345","環球晶元大63購03","0.73","-0.11 ","0.77","0.77","0.73","0.76","3,000","2,270","2","0.73","499","0.74","10","5,000,000","0.73","1.09","0.37"],["713346","環球晶元大65購04","0.75","-0.03 ","0.75","0.75","0.74","0.75","17,000","12,700","3","0.73","499","0.74","10","5,000,000","0.75","1.02","0.48"],["713347","環球晶元大68購10","0.63","-0.03 ","0.64","0.64","0.61","0.63","156,000","98,210","6","0.62","499","0.63","10","5,000,000","0.63","0.81","0.45"],["713348","雙鴻元大63購11","1.61","-0.13 ","1.66","1.70","1.61","1.68","54,000","90,490","4","0.90","11","0.00","0","5,000,000","1.61","2.45","0.77"],["713349","雙鴻元大63購12","1.56","+0.04","1.47","1.61","1.46","1.54","543,000","836,130","11","0.69","72","0.00","0","5,000,000","1.56","2.40","0.72"],["713350","雙鴻元大63購13","1.56","+0.07","1.56","1.56","1.56","1.56","23,000","35,880","1","0.65","15","0.00","0","5,000,000","1.56","2.40","0.72"],["713351","雙鴻元大65購01","1.49","-0.02 ","1.41","1.49","1.41","1.43","198,000","283,800","8","0.95","10","0.00","0","5,000,000","1.49","2.05","0.93"],["713352","譜瑞元大63購05","0.92","+0.06","0.92","0.92","0.92","0.92","16,000","14,720","1","0.00","0","0.00","0","5,000,000","0.92","1.73","0.11"],["713353","弘塑中信65購01","0.36","0.00 ","0.36","0.36","0.36","0.36","325,000","117,000","2","0.37","10","0.38","10","5,000,000","0.36","0.79","0.01"],["713354","博智中信65購01"," ---","--- ","---","---","---","0.45","0","0","0","0.37","10","0.38","10","5,000,000","0.38","0.68","0.08"],["713355","精材中信68購01","1.04","-0.09 ","1.08","1.08","1.04","1.05","30,000","31,600","2","1.01","10","1.02","10","5,000,000","1.04","1.38","0.70"],["713356","千附精永豐63購02"," ---","--- ","---","---","---","0.51","0","0","0","0.31","499","0.32","10","5,000,000","0.31","0.59","0.03"],["713357","台半永豐63購03"," ---","--- ","---","---","---","0.53","0","0","0","0.42","499","0.43","10","5,000,000","0.43","0.69","0.16"],["713358","弘塑永豐63購03","0.79","+0.06","0.79","0.79","0.79","0.79","13,000","10,270","1","0.77","10","0.78","10","5,000,000","0.79","1.43","0.15"],["713359","弘塑永豐68購01","1.77","-0.17 ","1.77","1.77","1.77","1.77","41,000","72,570","1","1.78","499","1.79","10","5,000,000","1.77","2.84","0.70"],["713360","利機永豐63購01"," ---","--- ","---","---","---","0.00","0","0","0","0.42","499","0.43","10","5,000,000","0.43","0.79","0.07"],["713361","均華永豐63購03"," ---","--- ","---","---","---","0.63","0","0","0","0.61","10","0.63","10","5,000,000","0.63","1.03","0.23"],["713362","原相永豐63購01","1.02","+0.06","1.05","1.06","1.02","1.05","40,000","41,900","3","1.03","499","1.04","10","5,000,000","1.02","2.09","0.01"],["713363","家登永豐63購04"," ---","--- ","---","---","---","2.56","0","0","0","1.83","499","1.86","10","5,000,000","1.86","3.03","0.69"],["713364","高技永豐65購01","0.77","+0.06","0.77","0.77","0.77","0.77","65,000","50,050","1","0.70","10","0.71","10","5,000,000","0.77","1.23","0.31"],["713365","崇越電永豐65購01","0.41","-0.01 ","0.41","0.41","0.41","0.41","1,000","410","1","0.40","10","0.41","10","5,000,000","0.41","0.73","0.09"],["713366","博智永豐63購02"," ---","--- ","---","---","---","1.13","0","0","0","0.70","499","0.71","10","5,000,000","0.71","1.40","0.02"],["713367","華宏永豐63購01"," ---","--- ","---","---","---","1.23","0","0","0","0.92","10","0.93","10","5,000,000","0.92","1.42","0.42"],["713368","閎康永豐63購01"," ---","--- ","---","---","---","0.95","0","0","0","0.61","499","0.62","10","5,000,000","0.61","1.33","0.01"],["713369","新應材永豐66購01"," ---","--- ","---","---","---","0.66","0","0","0","0.73","10","0.74","10","5,000,000","0.73","1.17","0.29"],["713370","頎邦永豐63購03","1.33","-0.09 ","1.33","1.33","1.33","1.33","1,000","1,330","1","1.26","10","1.36","10","5,000,000","1.33","2.27","0.39"],["713371","頎邦永豐63購04","1.06","-0.03 ","1.10","1.10","1.04","1.07","91,000","97,060","3","1.01","499","1.02","10","5,000,000","1.06","1.47","0.65"],["713372","精材永豐63購03"," ---","--- ","---","---","---","2.49","0","0","0","1.92","10","1.93","10","5,000,000","1.93","2.79","1.07"],["713373","精材永豐63購04","1.38","-0.18 ","1.38","1.38","1.38","1.38","18,000","24,840","1","1.34","499","1.35","10","5,000,000","1.38","2.24","0.52"],["713374","精材永豐68購01"," ---","--- ","---","---","---","3.52","0","0","0","2.99","10","3.00","10","5,000,000","3.00","3.86","2.14"],["713375","精材永豐68購02","3.41","-0.29 ","3.44","3.44","3.41","3.42","70,000","239,600","2","3.37","10","3.38","10","5,000,000","3.41","4.27","2.55"],["713376","穩懋永豐63購04"," ---","--- ","---","---","---","4.21","0","0","0","3.17","499","3.18","10","5,000,000","3.18","4.68","1.68"],["713377","中美晶群益63購05","3.50","-0.05 ","3.33","3.50","3.33","3.42","20,000","68,300","2","1.82","5","0.00","0","5,000,000","3.50","5.30","1.70"],["713378","世界群益63購02","0.99","+0.09","0.91","0.99","0.91","0.97","40,000","38,800","2","0.99","10","1.09","10","5,000,000","0.99","1.65","0.33"],["713379","台半群益63購02","0.76","-0.17 ","0.76","0.76","0.76","0.76","10,000","7,600","1","0.35","10","0.00","0","5,000,000","0.76","1.65","0.01"],["713380","弘塑群益63購05"," ---","--- ","---","---","---","0.75","0","0","0","0.46","100","0.47","100","5,000,000","0.46","1.32","0.01"],["713381","均華群益66購01","3.40","+0.15","3.27","3.40","3.25","3.31","56,000","185,260","3","3.21","100","3.26","100","5,000,000","3.40","4.40","2.39"],["713382","威剛群益63購04","1.00","+0.07","1.00","1.00","1.00","1.00","40,000","40,000","2","0.22","10","0.00","0","5,000,000","1.00","2.90","0.01"],["713383","威剛群益63購05"," ---","--- ","---","---","---","0.91","0","0","0","0.00","0","0.00","0","5,000,000","0.55","1.70","0.01"],["713384","博盛群益63購01","0.94","-0.05 ","0.94","0.94","0.94","0.94","1,000","940","1","0.43","10","0.00","0","5,000,000","0.94","1.84","0.04"],["713385","鈊象群益63購03","2.68","-0.27 ","2.77","2.77","2.68","2.70","4,000","10,810","2","1.36","7","0.00","0","5,000,000","2.68","4.26","1.10"],["713386","新應材群益63購01"," ---","--- ","---","---","---","0.57","0","0","0","0.24","41","0.66","8","5,000,000","0.56","0.93","0.19"],["713387","群聯群益63購05","1.28","+0.10","1.28","1.28","1.28","1.28","23,000","29,440","1","1.18","10","1.28","10","5,000,000","1.28","2.94","0.01"],["713388","群聯群益63購06"," ---","--- ","---","---","---","0.80","0","0","0","0.49","10","0.59","10","5,000,000","0.59","1.33","0.01"],["713389","精材群益63購04","2.96","-0.93 ","3.18","3.21","2.90","3.05","251,000","765,070","6","2.89","10","2.99","10","5,000,000","2.96","4.68","1.24"],["713390","雙鴻群益63購06","4.25","+0.20","4.18","4.25","4.18","4.20","12,000","50,440","3","0.00","0","0.00","0","5,000,000","4.25","5.75","2.71"],["713391","雙鴻群益66購01","1.16","+0.06","1.13","1.16","1.13","1.15","20,000","22,900","2","0.82","12","0.00","0","5,000,000","1.16","1.44","0.88"],["713392","穩懋群益65購01","1.54","-0.05 ","1.53","1.57","1.48","1.52","67,000","101,910","9","1.51","25","1.55","10","5,000,000","1.54","2.04","1.04"],["713393","元太國票63購01"," ---","--- ","---","---","---","0.68","0","0","0","0.76","25","0.77","10","5,000,000","0.76","1.19","0.33"],["713394","世界國票65購01","0.87","+0.06","0.87","0.87","0.87","0.87","46,000","40,020","3","0.88","25","0.89","10","5,000,000","0.87","1.23","0.51"],["713395","台半國票68購01"," ---","--- ","---","---","---","0.92","0","0","0","0.83","25","0.84","10","5,000,000","0.84","1.10","0.57"],["713396","沛亨國票63購01"," ---","--- ","---","---","---","1.47","0","0","0","0.75","25","0.76","10","5,000,000","0.76","1.20","0.32"],["713397","良維國票69購01"," ---","--- ","---","---","---","1.37","0","0","0","1.18","25","1.19","10","5,000,000","1.19","1.56","0.82"],["713398","宜特國票65購01"," ---","--- ","---","---","---","0.72","0","0","0","0.64","25","0.65","10","5,000,000","0.64","0.96","0.32"],["713399","杰力國票65購02"," ---","--- ","---","---","---","0.80","0","0","0","0.67","25","0.68","10","5,000,000","0.67","0.94","0.39"],["713400","長科*國票63購01","1.02","-0.02 ","1.02","1.02","0.91","0.97","76,000","73,520","6","1.02","25","1.03","10","5,000,000","1.02","1.43","0.61"],["713401","茂達國票63購01","0.65","+0.02","0.65","0.65","0.65","0.65","23,000","14,950","1","0.62","25","0.63","10","5,000,000","0.65","1.00","0.30"],["713402","晶呈國票63購01"," ---","--- ","---","---","---","0.98","0","0","0","0.94","25","0.95","10","5,000,000","0.94","1.33","0.55"],["713403","順達國票65購03"," ---","--- ","---","---","---","1.04","0","0","0","0.81","25","0.82","10","5,000,000","0.82","1.19","0.45"],["713404","萬泰科國票63購01","0.87","+0.03","0.87","0.87","0.87","0.87","11,000","9,570","1","0.83","25","0.84","10","5,000,000","0.87","1.22","0.52"],["713405","鉅橡國票65購01","0.83","+0.08","0.78","0.83","0.78","0.81","242,000","196,670","5","0.81","25","0.82","10","5,000,000","0.83","1.21","0.45"],["713406","精材國票65購03"," ---","--- ","---","---","---","2.08","0","0","0","1.58","25","1.59","10","5,000,000","1.59","2.10","1.08"],["713407","環球晶國票63購02","1.34","-0.13 ","1.34","1.34","1.34","1.34","8,000","10,720","1","1.27","25","1.28","10","5,000,000","1.34","1.88","0.80"],["713408","譜瑞國票63購01"," ---","--- ","---","---","---","0.88","0","0","0","0.73","25","0.74","10","5,000,000","0.73","1.10","0.36"],["713409","頎邦國泰63購05","1.68","-0.09 ","1.70","1.74","1.68","1.70","149,000","254,010","8","1.67","499","1.68","100","5,000,000","1.68","2.39","0.97"],["713410","雙鴻國泰63購03"," ---","--- ","---","---","---","3.78","0","0","0","2.73","10","2.79","10","5,000,000","2.73","3.85","1.61"],["713411","雙鴻國泰63購04","2.83","+0.10","2.72","2.83","2.72","2.78","61,000","169,530","4","2.80","10","2.85","10","5,000,000","2.83","4.09","1.57"],["713412","均華統一67購01","0.52","-0.01 ","0.52","0.52","0.52","0.52","50,000","26,000","1","0.52","10","0.53","10","5,000,000","0.52","0.72","0.32"],["713413","東捷統一68購02","0.86","-0.01 ","0.89","0.92","0.86","0.91","299,000","271,380","9","0.85","10","0.86","10","5,000,000","0.86","1.17","0.55"],["713414","精材統一66購02"," ---","--- ","---","---","---","1.26","0","0","0","1.07","10","1.08","10","5,000,000","1.08","1.33","0.83"],["713415","精材統一67購03","1.11","-0.04 ","1.16","1.16","1.11","1.13","80,000","90,300","2","1.05","10","1.06","10","5,000,000","1.11","1.45","0.77"],["713416","精材統一6C購03"," ---","--- ","---","---","---","1.15","0","0","0","1.01","10","1.02","10","5,000,000","1.02","1.19","0.85"],["713417","雙鴻統一65購03","1.31","+0.04","1.31","1.31","1.31","1.31","5,000","6,550","1","1.29","10","1.30","10","5,000,000","1.31","1.73","0.89"],["713418","穩懋統一65購03","0.97","-0.04 ","0.97","0.97","0.97","0.97","1,000","970","1","0.98","10","0.99","10","5,000,000","0.97","1.27","0.67"],["713419","弘塑富邦63購03","0.48","-0.03 ","0.48","0.48","0.48","0.48","4,000","1,920","1","0.50","10","0.51","28","5,000,000","0.48","0.91","0.05"],["713420","群聯富邦65購01","0.72","+0.08","0.67","0.73","0.66","0.72","439,000","315,480","9","0.68","10","0.69","28","10,000,000","0.72","1.09","0.35"],["713421","群聯富邦65購02","0.67","+0.08","0.67","0.67","0.67","0.67","5,000","3,350","1","0.63","10","0.64","28","10,000,000","0.67","1.04","0.30"],["713422","精材富邦65購01"," ---","--- ","---","---","---","1.75","0","0","0","1.35","30","1.39","10","10,000,000","1.39","1.82","0.96"],["713423","精材富邦68購01","1.38","-0.13 ","1.49","1.50","1.38","1.45","284,000","410,670","10","1.37","30","1.38","28","10,000,000","1.38","1.81","0.95"],["713424","廣閎科富邦63購02","0.69","+0.05","0.69","0.69","0.69","0.69","40,000","27,600","1","0.65","10","0.66","28","5,000,000","0.69","0.97","0.41"],["713425","茂綸國票68購01"," ---","--- ","---","---","---","0.97","0","0","0","0.75","25","0.76","10","5,000,000","0.75","1.00","0.50"],["713426","鴻呈國票68購01","0.55","0.00 ","0.55","0.55","0.55","0.55","20,000","11,000","1","0.54","25","0.55","10","5,000,000","0.55","0.71","0.39"],["713427","元太凱基65購02","1.61","+0.33","1.39","1.61","1.39","1.50","47,000","70,310","3","1.57","10","1.59","10","5,000,000","1.61","3.16","0.06"],["713428","均華凱基65購01","1.30","+0.15","1.23","1.30","1.23","1.30","362,000","469,760","2","1.21","100","1.23","10","5,000,000","1.30","2.20","0.40"],["713429","杰力凱基65購01"," ---","--- ","---","---","---","1.07","0","0","0","0.75","10","0.76","10","5,000,000","0.76","1.12","0.39"],["713430","威剛凱基63購12","1.35","+0.05","1.29","1.35","1.29","1.32","47,000","61,950","3","1.34","100","1.44","10","5,000,000","1.35","2.50","0.20"],["713431","晶呈凱基63購01","2.54","+0.36","2.39","2.54","2.28","2.32","68,000","157,610","3","2.50","10","2.51","10","5,000,000","2.54","3.80","1.28"],["713432","群聯凱基68購02","2.12","+0.12","2.11","2.22","2.11","2.17","102,000","221,750","7","2.06","49","2.07","10","5,000,000","2.12","3.04","1.20"],["713433","雙鴻凱基63購12"," ---","--- ","---","---","---","3.49","0","0","0","3.04","100","3.10","10","5,000,000","3.04","4.30","1.78"],["713434","穩懋凱基63購09","2.06","+0.06","2.06","2.06","2.06","2.06","20,000","41,200","2","1.93","100","1.94","10","5,000,000","2.06","3.81","0.31"],["713435","譜瑞凱基63購02","1.07","-0.01 ","1.07","1.07","1.07","1.07","34,000","36,380","2","1.04","10","1.05","10","5,000,000","1.07","2.15","0.01"],["713436","譜瑞凱基63購03","1.34","+0.04","1.34","1.34","1.34","1.34","10,000","13,400","1","1.25","10","1.26","10","5,000,000","1.34","2.69","0.01"],["713437","譜瑞凱基63購04"," ---","--- ","---","---","---","0.98","0","0","0","0.94","10","0.95","10","5,000,000","0.94","2.56","0.01"],["713438","譜瑞凱基65購01"," ---","--- ","---","---","---","1.69","0","0","0","1.66","10","1.67","10","5,000,000","1.66","3.55","0.01"],["713439","譜瑞凱基65購02","1.57","+0.09","1.61","1.61","1.57","1.61","97,000","156,040","6","1.53","10","1.54","10","5,000,000","1.57","3.73","0.01"],["713440","久元台新63購01","1.10","0.00 ","1.11","1.11","1.10","1.11","1,008,000","1,118,780","3","1.07","25","1.08","25","5,000,000","1.10","1.88","0.32"],["713441","均華台新63購02","0.81","0.00 ","0.81","0.81","0.81","0.81","13,000","10,530","1","0.79","25","0.80","25","5,000,000","0.81","1.61","0.01"],["713442","宜鼎台新63購02","0.99","+0.15","0.99","1.08","0.99","0.99","206,000","204,030","5","0.98","25","0.99","25","5,000,000","0.99","2.14","0.01"],["713443","威剛台新63購03","0.93","+0.10","0.93","0.93","0.93","0.93","16,000","14,880","1","0.00","0","0.00","0","5,000,000","0.93","1.43","0.43"],["713444","威剛台新63購04","3.14","+0.27","2.98","3.15","2.98","3.01","66,000","198,830","7","1.26","7","0.00","0","5,000,000","3.14","5.65","0.59"],["713445","茂綸台新63購01","1.29","+0.07","1.29","1.29","1.29","1.29","14,000","18,060","1","1.28","25","1.29","25","5,000,000","1.29","1.91","0.67"],["713446","倚強台新63購01"," ---","--- ","---","---","---","2.08","0","0","0","2.09","25","2.12","25","5,000,000","2.09","3.01","1.17"],["713447","群聯台新63購02","1.02","+0.09","1.00","1.02","1.00","1.01","79,000","79,980","5","0.94","25","0.95","25","5,000,000","1.02","1.94","0.10"],["713448","群聯台新63購03"," ---","--- ","---","---","---","1.61","0","0","0","0.91","25","0.92","25","5,000,000","0.92","1.84","0.01"],["713449","群聯台新63購04"," ---","--- ","---","---","---","0.65","0","0","0","0.50","25","0.51","25","5,000,000","0.50","1.42","0.01"],["713450","群聯台新68購02","1.50","+0.16","1.50","1.50","1.50","1.50","22,000","33,000","1","1.43","25","1.44","25","5,000,000","1.50","2.24","0.76"],["713451","頎邦台新63購01"," ---","--- ","---","---","---","2.05","0","0","0","1.76","25","1.86","10","5,000,000","1.86","2.88","0.84"],["713452","鴻呈台新63購01","0.41","+0.01","0.41","0.41","0.41","0.41","136,000","55,760","1","0.38","25","0.39","25","5,000,000","0.41","0.95","0.01"],["713453","穩懋台新63購02","2.21","+0.07","2.21","2.21","2.21","2.21","5,000","11,050","1","2.08","25","2.09","25","5,000,000","2.21","3.71","0.71"],["713454","穩懋台新65購03"," ---","--- ","---","---","---","2.31","0","0","0","2.25","25","2.26","25","5,000,000","2.26","3.26","1.26"],["713455","高技中信65購01","0.59","+0.04","0.57","0.59","0.57","0.57","37,000","21,170","2","0.54","10","0.55","10","5,000,000","0.59","1.00","0.18"],["713456","崇越電中信63購01"," ---","--- ","---","---","---","0.38","0","0","0","0.26","499","0.27","10","5,000,000","0.27","0.68","0.01"],["713457","群聯中信68購01","0.32","+0.02","0.32","0.32","0.32","0.32","4,000","1,280","1","0.31","10","0.32","10","5,000,000","0.32","0.50","0.14"],["713458","雙鴻中信68購01","1.41","-0.01 ","1.42","1.42","1.41","1.42","11,000","15,600","2","1.39","10","1.41","10","5,000,000","1.41","1.83","0.99"],["713459","穩懋中信68購03"," ---","--- ","---","---","---","0.78","0","0","0","0.72","499","0.73","10","10,000,000","0.73","0.93","0.53"],["713460","互動永豐63購01","1.34","+0.06","1.32","1.34","1.26","1.30","2,029,000","2,629,070","10","1.33","499","1.34","10","5,000,000","1.34","2.13","0.55"],["713461","均華永豐63購04","0.49","+0.01","0.49","0.49","0.49","0.49","10,000","4,900","1","0.46","499","0.47","10","5,000,000","0.49","0.99","0.01"],["713462","沛亨永豐63購01"," ---","--- ","---","---","---","1.56","0","0","0","1.45","10","1.47","10","5,000,000","1.47","2.67","0.27"],["713463","良維永豐63購02"," ---","--- ","---","---","---","1.17","0","0","0","1.05","499","1.06","10","5,000,000","1.06","1.66","0.46"],["713464","宜鼎永豐63購07"," ---","--- ","---","---","---","0.33","0","0","0","0.20","499","0.21","10","5,000,000","0.20","0.77","0.01"],["713465","順達永豐63購05"," ---","--- ","---","---","---","0.84","0","0","0","0.53","499","0.54","10","5,000,000","0.54","0.95","0.13"],["713466","新復興永豐63購01"," ---","--- ","---","---","---","0.00","0","0","0","0.34","499","0.35","10","5,000,000","0.34","0.77","0.01"],["713467","新應材永豐66購02","0.86","+0.07","0.86","0.86","0.86","0.86","12,000","10,320","1","0.86","10","0.87","10","5,000,000","0.86","1.23","0.49"],["713468","環球晶永豐63購07","0.99","-0.10 ","1.02","1.02","0.99","1.02","74,000","75,220","4","0.95","10","0.96","10","5,000,000","0.99","1.89","0.09"],["713469","環球晶永豐63購08","0.95","-0.08 ","0.95","0.95","0.95","0.95","3,000","2,850","1","0.95","10","0.96","10","5,000,000","0.95","1.40","0.50"],["713470","鴻呈永豐65購01","0.50","+0.02","0.50","0.50","0.50","0.50","66,000","33,000","1","0.47","499","0.48","10","5,000,000","0.50","1.04","0.01"],["713471","台特化群益63購01","0.86","+0.02","0.86","0.86","0.86","0.86","62,000","53,320","3","0.05","10","2.66","10","5,000,000","0.86","2.71","0.01"],["713472","弘塑群益63購06","1.06","-0.07 ","1.06","1.06","1.06","1.06","10,000","10,600","1","1.11","100","1.12","100","5,000,000","1.06","2.78","0.01"],["713473","信立群益63購01","0.25","+0.02","0.25","0.25","0.25","0.25","20,000","5,000","2","0.24","25","0.25","10","5,000,000","0.25","1.19","0.01"],["713474","倚強群益65購01","2.96","-0.23 ","3.11","3.11","2.96","2.97","11,000","32,710","2","0.00","0","0.00","0","5,000,000","2.96","4.11","1.81"],["713475","高技群益63購01"," ---","--- ","---","---","---","1.14","0","0","0","0.00","0","0.00","0","5,000,000","0.68","2.29","0.01"],["713476","博智群益63購03"," ---","--- ","---","---","---","0.96","0","0","0","0.83","10","0.93","10","5,000,000","0.93","2.73","0.01"],["713477","順達群益63購04","0.34","0.00 ","0.34","0.34","0.34","0.34","2,000","680","1","0.32","10","0.42","10","5,000,000","0.34","1.20","0.01"],["713478","頎邦群益63購02","3.53","-0.20 ","3.53","3.53","3.53","3.53","10,000","35,300","1","3.47","10","3.57","10","5,000,000","3.53","5.35","1.69"],["713479","精材群益63購05","2.30","-0.78 ","2.72","2.72","2.30","2.33","82,000","191,260","5","2.24","10","2.34","10","5,000,000","2.30","3.59","1.01"],["713480","精材群益65購01","1.73","-0.23 ","1.90","1.90","1.68","1.72","328,000","563,740","7","1.71","10","1.81","10","5,000,000","1.73","2.59","0.87"],["713481","環球晶群益63購02","0.99","-0.10 ","1.01","1.02","0.94","0.98","53,000","52,030","6","0.94","5","0.00","0","5,000,000","0.99","1.89","0.09"],["713482","穩懋群益63購04","1.67","-0.05 ","1.73","1.77","1.65","1.70","438,000","742,850","18","1.66","100","1.67","100","5,000,000","1.67","3.17","0.17"],["713483","譜瑞群益63購01","0.96","-0.04 ","0.96","0.96","0.96","0.96","2,000","1,920","1","0.39","10","0.00","0","5,000,000","0.96","2.04","0.01"],["713484","長科*國泰63購01","1.83","+0.06","1.80","1.83","1.59","1.64","1,199,000","1,962,820","10","1.83","499","1.84","100","5,000,000","1.83","2.66","1.00"],["713485","高技國泰63購02","0.71","+0.08","0.70","0.71","0.70","0.70","113,000","79,240","3","0.64","499","0.65","100","5,000,000","0.71","1.40","0.02"],["713486","世界富邦63購01","0.51","+0.07","0.48","0.51","0.48","0.49","148,000","72,540","3","0.51","10","0.52","28","5,000,000","0.51","0.87","0.15"],["713487","均華富邦63購02","0.60","+0.05","0.58","0.60","0.58","0.59","497,000","295,610","7","0.57","10","0.59","28","5,000,000","0.60","1.00","0.20"],["713488","沛亨富邦63購01"," ---","--- ","---","---","---","0.50","0","0","0","0.48","10","0.49","28","5,000,000","0.49","0.81","0.17"],["713489","博智富邦63購04"," ---","--- ","---","---","---","0.32","0","0","0","0.31","10","0.32","28","5,000,000","0.32","0.68","0.01"],["713490","穩懋富邦63購03","0.92","+0.02","0.87","0.92","0.87","0.92","91,000","83,340","4","0.87","10","0.88","28","5,000,000","0.92","1.37","0.47"],["713491","台半統一68購02"," ---","--- ","---","---","---","0.49","0","0","0","0.48","10","0.49","10","5,000,000","0.49","0.71","0.26"],["713492","能率亞統一6B購01"," ---","--- ","---","---","---","0.00","0","0","0","0.43","10","0.44","10","5,000,000","0.43","0.53","0.33"],["713493","崇越電統一6B購01"," ---","--- ","---","---","---","0.49","0","0","0","0.45","10","0.46","10","5,000,000","0.46","0.55","0.37"],["713494","穩懋統一68購04","0.79","0.00 ","0.79","0.81","0.77","0.80","32,000","25,460","5","0.77","10","0.78","10","5,000,000","0.79","1.04","0.54"],["713495","台半元大63購04","0.57","+0.01","0.57","0.57","0.57","0.57","158,000","90,060","1","0.52","499","0.53","10","5,000,000","0.57","0.89","0.24"],["713496","台半元大63購05","0.47","-0.03 ","0.48","0.49","0.47","0.48","496,000","239,740","7","0.45","499","0.47","10","5,000,000","0.47","0.79","0.14"],["713497","台半元大63購06","0.35","-0.01 ","0.37","0.37","0.35","0.37","516,000","190,520","3","0.34","499","0.35","10","5,000,000","0.35","0.68","0.01"],["713498","台半元大68購02","0.67","-0.02 ","0.70","0.70","0.67","0.67","540,000","363,300","2","0.67","499","0.68","10","5,000,000","0.67","0.88","0.45"],["713499","弘塑元大66購01","0.82","+0.04","0.81","0.84","0.81","0.82","551,000","451,640","11","0.82","495","0.83","10","5,000,000","0.82","1.25","0.39"],["713500","弘塑元大68購02","0.75","+0.03","0.74","0.75","0.74","0.74","162,000","120,280","2","0.74","499","0.75","10","5,000,000","0.75","1.18","0.32"],["713501","弘塑元大68購03","1.08","+0.05","1.08","1.08","1.08","1.08","14,000","15,120","1","1.07","499","1.08","10","5,000,000","1.08","1.51","0.65"],["713502","均華元大63購01","0.63","+0.01","0.63","0.63","0.63","0.63","143,000","90,090","1","0.60","499","0.61","10","5,000,000","0.63","1.13","0.13"],["713503","宜鼎元大63購07"," ---","--- ","---","---","---","0.31","0","0","0","0.19","499","0.20","10","5,000,000","0.19","0.65","0.01"],["713504","威剛元大63購07","0.45","+0.05","0.45","0.45","0.45","0.45","496,000","223,200","1","0.00","0","0.00","0","5,000,000","0.45","1.38","0.01"],["713505","威剛元大63購08","0.50","+0.04","0.48","0.50","0.48","0.48","535,000","257,580","3","0.01","499","0.00","0","5,000,000","0.50","1.04","0.01"],["713506","能率元大63購03"," ---","--- ","---","---","---","1.63","0","0","0","0.00","0","0.00","0","5,000,000","0.54","1.35","0.01"],["713507","晶呈元大63購01","1.70","+0.10","1.64","1.70","1.64","1.69","39,000","65,790","4","1.67","499","1.69","10","5,000,000","1.70","2.78","0.62"],["713508","新應材元大65購01","1.48","+0.08","1.47","1.48","1.47","1.48","92,000","135,850","5","1.50","25","1.52","10","5,000,000","1.48","2.22","0.74"],["713509","新應材元大68購01","0.85","+0.10","0.80","0.85","0.80","0.81","216,000","175,150","4","0.82","25","0.83","10","5,000,000","0.85","1.51","0.19"],["713510","群聯元大63購20"," ---","--- ","---","---","---","0.80","0","0","0","0.72","499","0.73","10","5,000,000","0.72","1.09","0.35"],["713511","精材元大65購02","1.83","-0.17 ","1.83","1.83","1.83","1.83","5,000","9,150","1","1.78","400","1.79","10","5,000,000","1.83","2.34","1.32"],["713512","蜜望實元大63購03","0.46","-0.04 ","0.52","0.52","0.46","0.49","2,207,000","1,088,780","15","0.46","499","0.47","10","5,000,000","0.46","0.74","0.18"],["713513","環球晶元大63購04"," ---","--- ","---","---","---","0.83","0","0","0","0.71","499","0.72","10","5,000,000","0.72","0.99","0.45"],["713514","環球晶元大63購05","0.66","-0.05 ","0.65","0.66","0.65","0.65","110,000","71,600","2","0.63","499","0.64","10","5,000,000","0.66","0.93","0.39"],["713515","環球晶元大65購05","0.85","-0.03 ","0.87","0.87","0.83","0.87","1,625,000","1,412,230","9","0.83","499","0.84","10","5,000,000","0.85","1.12","0.58"],["713516","環球晶元大68購11","0.67","-0.03 ","0.69","0.69","0.67","0.68","160,000","108,600","9","0.66","499","0.67","10","5,000,000","0.67","0.85","0.49"],["713517","雙鴻元大63購14"," ---","--- ","---","---","---","1.62","0","0","0","0.00","0","0.00","0","5,000,000","1.65","2.21","1.09"],["713518","雙鴻元大63購15","1.93","+0.10","1.79","1.93","1.79","1.84","119,000","219,160","8","0.00","0","0.00","0","5,000,000","1.93","2.77","1.09"],["713519","雙鴻元大63購16","1.65","-0.05 ","1.64","1.65","1.64","1.65","30,000","49,420","2","0.86","11","0.00","0","5,000,000","1.65","2.49","0.81"],["713520","雙鴻元大63購17","1.41","-0.03 ","1.35","1.41","1.35","1.39","274,000","382,080","5","0.75","66","0.00","0","5,000,000","1.41","2.11","0.71"],["713521","譜瑞元大63購06","0.74","0.00 ","0.74","0.74","0.74","0.74","577,000","426,980","4","0.00","0","0.00","0","5,000,000","0.74","1.65","0.01"],["713522","譜瑞元大63購07","0.59","+0.01","0.59","0.59","0.59","0.59","496,000","292,640","2","0.01","499","0.72","5","5,000,000","0.59","1.50","0.01"],["713523","力致台新63購01","2.01","+0.22","1.87","2.01","1.87","1.87","44,000","82,420","2","2.03","25","2.04","25","5,000,000","2.01","3.09","0.93"],["713524","兆利台新64購01"," ---","--- ","---","---","---","1.21","0","0","0","0.77","25","0.87","10","5,000,000","0.77","1.64","0.01"],["713525","兆利台新65購01"," ---","--- ","---","---","---","0.00","0","0","0","0.80","25","0.90","10","5,000,000","0.80","1.67","0.01"],["713526","精材台新63購03"," ---","--- ","---","---","---","2.53","0","0","0","1.86","25","1.87","25","5,000,000","1.87","3.37","0.37"],["713527","廣閎科台新63購01"," ---","--- ","---","---","---","1.19","0","0","0","0.87","25","0.97","10","5,000,000","0.88","1.45","0.31"],["713528","環球晶台新63購02","2.10","-0.25 ","2.24","2.34","2.10","2.23","135,000","301,390","11","2.14","10","2.18","10","5,000,000","2.10","3.90","0.30"],["713529","環球晶台新63購03","1.52","-0.28 ","1.48","1.52","1.48","1.48","148,000","219,200","3","1.49","25","1.59","10","5,000,000","1.52","3.32","0.01"],["713530","雙鴻台新64購01","3.21","-0.25 ","3.21","3.21","3.21","3.21","29,000","93,090","1","3.28","25","3.38","10","5,000,000","3.21","4.89","1.53"],["713531","雙鴻台新64購02","2.67","-0.19 ","2.67","2.67","2.67","2.67","11,000","29,370","1","2.70","25","2.80","10","5,000,000","2.67","4.35","0.99"],["713532","台半凱基63購03"," ---","--- ","---","---","---","0.91","0","0","0","0.67","10","0.68","50","5,000,000","0.68","1.30","0.04"],["713533","台特化凱基67購02"," ---","--- ","---","---","---","1.70","0","0","0","1.68","100","1.70","10","5,000,000","1.70","2.62","0.78"],["713534","弘塑凱基69購01"," ---","--- ","---","---","---","1.77","0","0","0","1.71","100","1.72","10","5,000,000","1.71","2.78","0.64"],["713535","宜鼎凱基63購08","0.30","+0.09","0.27","0.30","0.27","0.29","48,000","13,770","3","0.25","100","0.26","30","5,000,000","0.30","1.22","0.01"],["713536","茂綸凱基64購01","1.26","+0.08","1.26","1.26","1.21","1.25","197,000","246,260","4","1.25","10","1.27","10","5,000,000","1.26","1.94","0.58"],["713537","高技凱基63購03","0.51","-0.03 ","0.56","0.56","0.51","0.51","314,000","160,410","6","0.50","10","0.51","10","5,000,000","0.51","2.16","0.01"],["713538","博智凱基65購01","1.27","-0.02 ","1.36","1.41","1.27","1.34","65,000","87,130","5","1.27","100","1.28","10","5,000,000","1.27","2.62","0.01"],["713539","順達凱基64購03"," ---","--- ","---","---","---","1.10","0","0","0","0.55","100","0.56","30","5,000,000","0.56","1.59","0.01"],["713540","新應材凱基66購01"," ---","--- ","---","---","---","0.87","0","0","0","1.00","10","1.02","10","5,000,000","1.00","2.48","0.01"],["713541","頎邦凱基65購01"," ---","--- ","---","---","---","2.72","0","0","0","2.43","100","2.45","10","5,000,000","2.45","3.47","1.43"],["713542","精材凱基63購07","1.70","-0.44 ","2.00","2.00","1.65","1.79","381,000","683,300","6","1.71","100","1.72","10","5,000,000","1.70","3.20","0.20"],["713543","精材凱基66購01","2.63","-0.45 ","2.98","2.98","2.63","2.85","122,000","347,640","5","2.67","38","2.68","10","5,000,000","2.63","3.70","1.56"],["713544","蜜望實凱基63購02","0.76","0.00 ","0.89","0.89","0.76","0.77","53,000","40,640","4","0.76","100","0.77","10","5,000,000","0.76","1.81","0.01"],["713545","環球晶凱基69購01","1.64","-0.07 ","1.68","1.68","1.64","1.67","19,000","31,670","3","1.60","100","1.61","30","5,000,000","1.64","2.36","0.92"],["713546","雙鴻凱基63購13","2.41","+0.06","2.38","2.41","2.38","2.39","65,000","155,510","2","2.40","100","2.43","10","5,000,000","2.41","3.95","0.87"],["713547","台半群益66購01"," ---","--- ","---","---","---","1.48","0","0","0","0.00","0","1.27","10","5,000,000","1.27","2.07","0.45"],["713548","宏捷科群益63購01","1.05","-0.04 ","1.07","1.18","1.05","1.13","262,000","296,920","9","0.46","10","0.00","0","5,000,000","1.05","1.71","0.39"],["713549","沛亨群益63購01","0.92","-0.04 ","1.01","1.01","0.92","0.97","20,000","19,300","3","0.91","100","0.92","100","5,000,000","0.92","1.72","0.12"],["713550","朋程群益63購01"," ---","--- ","---","---","---","1.00","0","0","0","0.00","0","0.00","0","5,000,000","1.00","2.05","0.01"],["713551","欣銓群益63購02","1.56","-0.10 ","1.55","1.56","1.55","1.56","30,000","46,700","2","0.78","12","0.00","0","5,000,000","1.56","2.83","0.29"],["713552","威剛群益63購06","0.91","+0.02","0.86","0.91","0.86","0.88","70,000","61,850","3","0.30","10","2.74","2","5,000,000","0.91","2.81","0.01"],["713553","高技群益63購02","0.85","+0.08","0.85","0.85","0.85","0.85","106,000","90,100","1","0.00","0","0.00","0","5,000,000","0.85","2.46","0.01"],["713554","華景電群益63購01","0.98","-0.08 ","0.98","0.98","0.98","0.98","20,000","19,600","1","1.02","10","1.12","10","5,000,000","0.98","1.88","0.08"],["713555","萬泰科群益63購01","1.65","-0.04 ","1.65","1.65","1.65","1.65","10,000","16,500","1","0.75","10","0.00","0","5,000,000","1.65","2.71","0.59"],["713556","群聯群益63購07","0.65","+0.03","0.65","0.65","0.65","0.65","50,000","32,500","1","0.60","10","0.70","10","5,000,000","0.65","1.57","0.01"],["713557","聖暉*群益63購01","1.25","-0.08 ","1.25","1.25","1.25","1.25","10,000","12,500","1","0.60","16","0.00","0","5,000,000","1.25","2.10","0.40"],["713558","精材群益63購06","3.12","-0.48 ","3.12","3.12","3.12","3.12","4,000","12,480","1","2.66","10","2.76","10","5,000,000","3.12","4.84","1.40"],["713559","鴻呈群益66購01","0.74","-0.01 ","0.74","0.74","0.74","0.74","35,000","25,900","2","0.74","20","0.75","10","5,000,000","0.74","1.55","0.01"],["713560","雙鴻群益63購07","3.95","+0.20","3.67","3.99","3.67","3.92","139,000","544,560","7","3.50","1","5.10","1","5,000,000","3.95","6.15","1.71"],["713561","青雲國票64購01"," ---","--- ","---","---","---","1.63","0","0","0","1.29","25","1.30","10","5,000,000","1.29","1.90","0.68"],["713562","青雲國票65購01"," ---","--- ","---","---","---","1.33","0","0","0","1.28","25","1.29","10","5,000,000","1.29","1.97","0.61"],["713563","倚強國票64購01","2.26","-0.22 ","2.57","2.63","2.26","2.45","57,000","139,490","4","2.40","1","2.44","10","5,000,000","2.26","3.41","1.11"],["713564","家登國票64購01","1.60","+0.18","1.57","1.60","1.57","1.59","12,000","19,110","2","1.42","25","1.43","10","5,000,000","1.60","3.13","0.07"],["713565","達航國票64購01","0.59","+0.03","0.59","0.59","0.59","0.59","20,000","11,800","1","0.61","25","0.62","10","5,000,000","0.59","0.87","0.30"],["713566","精材國票64購01"," ---","--- ","---","---","---","1.29","0","0","0","1.02","25","1.03","10","5,000,000","1.03","1.46","0.60"],["713567","雙鴻國票64購01","1.32","-0.01 ","1.27","1.32","1.27","1.30","148,000","191,740","4","1.29","25","1.32","10","5,000,000","1.32","1.88","0.76"],["713568","頎邦中信69購01"," ---","--- ","---","---","---","0.81","0","0","0","0.72","10","0.73","10","5,000,000","0.73","0.97","0.49"],["713569","精材中信69購01"," ---","--- ","---","---","---","0.84","0","0","0","0.70","10","0.71","10","5,000,000","0.71","0.92","0.50"],["713570","雙鴻中信69購01","0.87","0.00 ","0.87","0.87","0.87","0.87","3,000","2,610","1","0.87","7","0.89","10","6,000,000","0.87","1.15","0.59"],["713571","安葆永豐64購02"," ---","--- ","---","---","---","1.19","0","0","0","0.00","0","0.00","0","5,000,000","1.18","1.61","0.75"],["713572","宜鼎永豐65購03"," ---","--- ","---","---","---","0.45","0","0","0","0.38","499","0.39","10","5,000,000","0.38","0.72","0.04"],["713573","宜鼎永豐68購01","0.65","+0.02","0.65","0.65","0.65","0.65","17,000","11,050","1","0.71","499","0.72","10","5,000,000","0.65","1.11","0.19"],["713574","博盛永豐64購01","0.75","-0.02 ","0.81","0.81","0.75","0.77","40,000","30,700","4","0.74","10","0.75","10","5,000,000","0.75","1.50","0.01"],["713575","華洋永豐65購01"," ---","--- ","---","---","---","0.64","0","0","0","0.43","499","0.44","10","5,000,000","0.44","0.61","0.27"],["713576","廣閎科永豐64購01"," ---","--- ","---","---","---","0.90","0","0","0","0.90","499","0.91","10","5,000,000","0.90","1.44","0.36"],["713577","雙鴻永豐64購07","1.72","+0.01","1.69","1.81","1.69","1.76","133,000","233,580","6","1.70","499","1.74","10","5,000,000","1.72","2.42","1.02"],["713578","雙鴻永豐65購05","2.85","-0.06 ","2.78","2.85","2.78","2.83","46,000","129,980","3","2.81","499","2.86","10","5,000,000","2.85","3.83","1.87"],["713579","雙鴻永豐68購01","1.42","+0.03","1.36","1.42","1.36","1.39","222,000","308,260","7","1.37","10","1.40","10","5,000,000","1.42","1.84","1.00"],["713580","千附精元大63購03"," ---","--- ","---","---","---","0.28","0","0","0","0.20","499","0.21","10","5,000,000","0.20","0.50","0.01"],["713581","中美晶元大63購08","0.47","+0.01","0.45","0.47","0.44","0.45","1,336,000","598,040","8","0.48","499","0.49","10","5,000,000","0.47","0.79","0.15"],["713582","弘塑元大67購02","1.02","+0.07","0.98","1.02","0.98","1.00","377,000","378,490","6","1.00","499","1.01","10","5,000,000","1.02","1.45","0.59"],["713583","弘塑元大68購04","0.83","+0.04","0.81","0.83","0.81","0.81","140,000","113,780","4","0.81","499","0.82","10","5,000,000","0.83","1.26","0.40"],["713584","宜鼎元大63購08"," ---","--- ","---","---","---","0.26","0","0","0","0.24","499","0.25","10","5,000,000","0.24","0.70","0.01"],["713585","宜鼎元大63購09"," ---","--- ","---","---","---","0.33","0","0","0","0.28","499","0.29","10","5,000,000","0.28","0.74","0.01"],["713586","威剛元大63購09"," ---","--- ","---","---","---","1.13","0","0","0","0.49","20","0.00","0","5,000,000","1.12","1.76","0.48"],["713587","威剛元大63購10","0.36","+0.02","0.36","0.36","0.36","0.36","10,000","3,600","1","0.06","166","0.00","0","5,000,000","0.36","0.64","0.08"],["713588","高技元大63購06"," ---","--- ","---","---","---","0.24","0","0","0","0.19","499","0.20","10","5,000,000","0.20","0.66","0.01"],["713589","新應材元大66購01","0.99","+0.09","0.96","1.02","0.96","0.99","217,000","214,100","5","0.98","25","1.00","10","5,000,000","0.99","1.73","0.25"],["713590","精材元大63購06","1.73","-0.21 ","1.97","1.98","1.73","1.91","30,000","57,260","3","1.71","400","1.72","10","5,000,000","1.73","2.46","1.00"],["713591","精材元大63購07","1.51","-0.29 ","1.57","1.57","1.51","1.51","14,000","21,200","3","1.39","499","1.40","10","5,000,000","1.51","2.19","0.83"],["713592","精材元大63購08"," ---","--- ","---","---","---","1.66","0","0","0","1.27","499","1.28","10","5,000,000","1.28","1.92","0.64"],["713593","精材元大63購09","0.75","-0.12 ","0.80","0.80","0.75","0.78","3,000","2,340","3","0.77","499","0.78","10","5,000,000","0.75","1.13","0.37"],["713594","蜜望實元大63購04","0.32","-0.04 ","0.37","0.37","0.32","0.35","619,000","214,760","9","0.33","499","0.34","10","5,000,000","0.32","0.57","0.07"],["713595","營邦元大68購01","1.01","+0.01","0.97","1.01","0.97","1.00","906,000","909,090","12","0.95","499","0.96","10","5,000,000","1.01","1.36","0.66"],["713596","環球晶元大63購06","0.53","-0.08 ","0.53","0.53","0.53","0.53","43,000","22,790","3","0.54","499","0.55","10","5,000,000","0.53","0.80","0.26"],["713597","環球晶元大64購02","0.63","-0.06 ","0.63","0.63","0.63","0.63","50,000","31,500","1","0.59","499","0.60","10","5,000,000","0.63","0.90","0.36"],["713598","環球晶元大66購05","0.50","-0.03 ","0.52","0.52","0.48","0.50","119,000","59,080","14","0.49","499","0.50","10","5,000,000","0.50","0.68","0.32"],["713599","鴻呈元大63購01","0.63","-0.03 ","0.64","0.65","0.63","0.64","342,000","220,240","4","0.62","499","0.63","10","5,000,000","0.63","1.19","0.07"],["713600","鴻呈元大63購02"," ---","--- ","---","---","---","0.38","0","0","0","0.26","499","0.27","10","5,000,000","0.27","0.76","0.01"],["713601","雙鴻元大63購18","1.24","+0.04","1.23","1.28","1.23","1.24","94,000","116,470","4","0.50","20","0.00","0","5,000,000","1.24","1.94","0.54"],["713602","雙鴻元大64購06","1.46","+0.14","1.38","1.46","1.38","1.40","106,000","148,680","6","0.00","0","0.00","0","5,000,000","1.46","2.16","0.76"],["713603","雙鴻元大65購02","1.44","0.00 ","1.32","1.44","1.32","1.39","862,000","1,197,240","14","0.74","13","0.00","0","5,000,000","1.44","2.14","0.74"],["713604","鴻呈國泰64購01"," ---","--- ","---","---","---","0.80","0","0","0","0.64","350","0.65","100","5,000,000","0.65","1.19","0.11"],["713605","中美晶富邦63購03","0.57","-0.01 ","0.54","0.57","0.52","0.53","408,000","216,590","6","0.56","30","0.57","28","5,000,000","0.57","0.95","0.19"],["713606","元太富邦65購01","0.52","+0.06","0.49","0.55","0.48","0.53","585,000","309,950","14","0.51","10","0.52","28","10,000,000","0.52","0.87","0.17"],["713607","威剛富邦66購01"," ---","--- ","---","---","---","0.36","0","0","0","0.37","30","0.38","28","5,000,000","0.37","0.62","0.12"],["713608","高技富邦66購01","0.40","+0.01","0.42","0.42","0.40","0.41","344,000","142,040","4","0.39","10","0.40","28","10,000,000","0.40","0.74","0.06"],["713609","晶呈富邦65購01","0.87","+0.07","0.86","0.87","0.86","0.86","23,000","19,890","2","0.88","10","0.89","28","10,000,000","0.87","1.33","0.41"],["713610","閎康富邦65購01","0.52","-0.01 ","0.51","0.52","0.51","0.52","39,000","20,180","2","0.51","10","0.52","28","10,000,000","0.52","0.83","0.21"],["713611","順達富邦64購02","0.32","-0.03 ","0.32","0.32","0.32","0.32","115,000","36,800","1","0.32","10","0.33","28","5,000,000","0.32","0.66","0.01"],["713612","頎邦富邦66購01","0.68","-0.03 ","0.68","0.68","0.68","0.68","20,000","13,600","3","0.67","10","0.68","28","10,000,000","0.68","0.94","0.42"],["713613","精材富邦65購02","0.87","-0.09 ","0.92","0.92","0.85","0.88","19,000","16,690","7","0.86","30","0.87","28","10,000,000","0.87","1.17","0.57"],["713614","精材富邦79購01","1.08","-0.02 ","1.08","1.08","1.08","1.08","1,000","1,080","1","1.04","30","1.05","28","10,000,000","1.08","1.29","0.87"],["713615","營邦富邦66購01","1.06","+0.09","1.03","1.06","1.03","1.05","239,000","250,280","3","0.99","10","1.00","28","10,000,000","1.06","1.48","0.64"],["713616","雙鴻富邦65購02"," ---","--- ","---","---","---","1.82","0","0","0","1.60","10","1.66","10","10,000,000","1.60","2.16","1.04"],["713617","雙鴻富邦66購01","1.77","+0.11","1.63","1.77","1.63","1.69","452,000","765,580","12","1.70","10","1.71","10","10,000,000","1.77","2.33","1.21"],["713618","雙鴻富邦66購02","1.34","-0.01 ","1.29","1.42","1.29","1.35","866,000","1,169,870","25","1.35","10","1.38","28","10,000,000","1.34","1.90","0.78"],["713619","雙鴻統一69購01","1.02","-0.02 ","1.03","1.03","1.02","1.02","101,000","103,520","2","1.05","10","1.06","10","5,000,000","1.02","1.30","0.74"],["713620","雙鴻統一6C購02"," ---","--- ","---","---","---","0.64","0","0","0","0.65","10","0.66","10","5,000,000","0.65","0.79","0.51"],["713621","千附群益63購01"," ---","--- ","---","---","---","1.10","0","0","0","0.92","10","1.02","10","5,000,000","0.97","1.65","0.29"],["713622","均華群益65購01","0.60","+0.01","0.62","0.65","0.60","0.63","610,000","381,300","9","0.61","100","0.62","100","5,000,000","0.60","1.20","0.01"],["713623","亞通群益63購01","2.23","+0.03","2.23","2.23","2.23","2.23","7,000","15,610","1","2.20","10","2.30","10","5,000,000","2.23","3.56","0.90"],["713624","宜鼎群益65購01"," ---","--- ","---","---","---","0.39","0","0","0","0.00","0","0.00","0","5,000,000","0.28","0.74","0.01"],["713625","威剛群益63購07","0.45","+0.05","0.40","0.45","0.40","0.41","6,000","2,450","2","0.15","66","0.00","0","5,000,000","0.45","1.20","0.01"],["713626","順達群益63購05"," ---","--- ","---","---","---","1.07","0","0","0","0.65","10","0.75","10","5,000,000","0.75","2.13","0.01"],["713627","新應材群益64購02"," ---","--- ","---","---","---","0.84","0","0","0","0.00","0","0.00","0","5,000,000","0.54","1.28","0.01"],["713628","群聯群益63購08"," ---","--- ","---","---","---","0.76","0","0","0","0.55","10","0.65","10","5,000,000","0.60","1.52","0.01"],["713629","頎邦群益63購03"," ---","--- ","---","---","---","3.95","0","0","0","1.78","10","3.51","10","5,000,000","3.51","5.55","1.46"],["713630","精材群益63購07","2.60","-0.50 ","2.92","2.92","2.60","2.74","14,000","38,390","5","2.56","10","2.66","10","5,000,000","2.60","4.32","0.88"],["713631","精材群益63購08","1.64","-0.35 ","2.02","2.02","1.63","1.73","185,000","319,870","14","1.62","10","1.72","10","5,000,000","1.64","3.36","0.01"],["713632","擎亞群益63購01"," ---","--- ","---","---","---","0.57","0","0","0","0.16","312","0.00","0","5,000,000","0.40","1.08","0.01"],["713633","環球晶群益63購03","0.99","-0.08 ","1.04","1.04","0.94","1.01","1,327,000","1,336,740","12","0.98","5","1.60","4","5,000,000","0.99","1.89","0.09"],["713634","雙鴻群益63購08","2.31","+0.05","2.17","2.33","2.11","2.25","365,000","821,570","14","1.01","9","0.00","0","5,000,000","2.31","3.99","0.63"],["713635","元太國票64購02","0.81","+0.08","0.79","0.81","0.79","0.80","28,000","22,300","2","0.78","25","0.79","10","5,000,000","0.81","1.19","0.43"],["713636","世界國票64購01"," ---","--- ","---","---","---","1.02","0","0","0","0.93","25","0.94","10","5,000,000","0.93","1.27","0.59"],["713637","弘塑國票64購01"," ---","--- ","---","---","---","0.48","0","0","0","0.47","25","0.48","10","5,000,000","0.48","0.69","0.27"],["713638","均華國票67購01","0.86","+0.05","0.83","0.86","0.83","0.84","214,000","179,930","6","0.81","25","0.82","10","5,000,000","0.86","1.46","0.26"],["713639","良維國票64購01","0.94","+0.01","0.94","0.94","0.94","0.94","28,000","26,320","1","0.84","25","0.85","10","5,000,000","0.94","1.25","0.63"],["713640","宜鼎國票64購01"," ---","--- ","---","---","---","0.49","0","0","0","0.45","25","0.46","10","5,000,000","0.45","0.79","0.11"],["713641","欣銓國票64購01","1.11","0.00 ","1.11","1.11","1.11","1.11","29,000","32,190","3","1.06","25","1.07","10","5,000,000","1.11","1.51","0.71"],["713642","威剛國票64購03","0.60","+0.05","0.60","0.60","0.60","0.60","21,000","12,600","1","0.59","25","0.60","10","5,000,000","0.60","0.88","0.32"],["713643","高技國票64購01"," ---","--- ","---","---","---","0.84","0","0","0","0.58","25","0.59","10","5,000,000","0.59","1.00","0.18"],["713644","創泓國票64購01","1.38","-0.01 ","1.38","1.43","1.38","1.41","76,000","107,320","8","1.38","25","1.39","10","5,000,000","1.38","2.04","0.72"],["713645","智通*國票65購01","1.17","-0.05 ","1.18","1.18","1.17","1.17","7,000","8,210","2","1.17","25","1.18","10","5,000,000","1.17","2.06","0.28"],["713646","萊德光國票64購01","0.87","+0.09","0.84","0.87","0.84","0.86","2,088,000","1,801,920","16","0.86","25","0.87","10","5,000,000","0.87","1.25","0.48"],["713647","雅特力國票64購01"," ---","--- ","---","---","---","0.71","0","0","0","0.68","25","0.69","10","5,000,000","0.68","0.98","0.38"],["713648","順達國票64購01"," ---","--- ","---","---","---","0.82","0","0","0","0.60","25","0.61","10","5,000,000","0.61","0.95","0.27"],["713649","群聯國票64購02"," ---","--- ","---","---","---","1.06","0","0","0","0.57","25","0.58","10","5,000,000","0.57","0.94","0.20"],["713650","頎邦國票64購05"," ---","--- ","---","---","---","1.37","0","0","0","1.07","25","1.08","10","5,000,000","1.08","1.40","0.76"],["713651","精材國票64購02"," ---","--- ","---","---","---","1.06","0","0","0","0.79","25","0.80","10","5,000,000","0.80","1.14","0.46"],["713652","蜜望實國票64購01","1.59","-0.23 ","1.70","1.73","1.46","1.65","231,000","381,840","21","1.55","25","1.56","10","5,000,000","1.59","2.26","0.92"],["713653","擎亞國票64購01"," ---","--- ","---","---","---","0.49","0","0","0","0.50","25","0.51","10","5,000,000","0.50","0.92","0.08"],["713654","擎亞國票65購01"," ---","--- ","---","---","---","0.61","0","0","0","0.53","25","0.54","10","5,000,000","0.53","1.04","0.02"],["713655","擎亞國票66購01"," ---","--- ","---","---","---","0.00","0","0","0","0.38","25","0.39","10","5,000,000","0.38","0.93","0.01"],["713656","環球晶國票64購02","1.86","-0.10 ","1.92","1.92","1.86","1.91","70,000","133,400","4","1.84","25","1.85","10","5,000,000","1.86","2.58","1.14"],["713657","環球晶國票65購01","1.77","-0.16 ","1.89","1.89","1.77","1.88","377,000","707,980","10","1.80","25","1.81","10","5,000,000","1.77","2.67","0.87"],["713658","環球晶國票66購01","1.79","-0.21 ","1.79","1.79","1.79","1.79","1,000","1,790","1","1.83","25","1.84","10","5,000,000","1.79","2.69","0.89"],["713659","鴻呈國票64購01","0.43","-0.02 ","0.43","0.43","0.43","0.43","30,000","12,900","1","0.43","25","0.44","10","5,000,000","0.43","0.67","0.19"],["713660","雙鴻國票64購02","0.86","-0.04 ","0.86","0.86","0.86","0.86","23,000","19,780","1","0.88","25","0.89","10","5,000,000","0.86","1.28","0.44"],["713661","安葆台新63購01","1.33","-0.08 ","1.39","1.39","1.33","1.36","133,000","181,210","3","0.71","14","0.00","0","5,000,000","1.33","2.05","0.61"],["713662","能率台新66購01"," ---","--- ","---","---","---","0.00","0","0","0","0.61","25","0.62","25","5,000,000","0.61","1.18","0.04"],["713663","萊德光台新63購01","0.98","+0.14","0.90","1.09","0.90","0.97","193,000","187,940","27","0.97","25","0.98","23","5,000,000","0.98","1.46","0.49"],["713664","雅特力台新63購01","0.71","+0.05","0.70","0.71","0.70","0.70","127,000","89,030","2","0.71","25","0.72","25","5,000,000","0.71","1.22","0.20"],["713665","精材台新63購04","1.52","-0.50 ","1.66","1.66","1.48","1.58","40,000","63,200","3","1.51","25","1.52","25","5,000,000","1.52","2.59","0.45"],["713666","擎亞台新63購01"," ---","--- ","---","---","---","0.52","0","0","0","0.36","25","0.37","25","5,000,000","0.36","1.12","0.01"],["713667","擎亞台新66購01"," ---","--- ","---","---","---","0.63","0","0","0","0.60","25","0.70","10","5,000,000","0.63","1.48","0.01"],["713668","雙鴻台新66購01","1.46","+0.07","1.41","1.46","1.41","1.46","170,000","247,450","2","1.42","25","1.52","25","5,000,000","1.46","2.30","0.62"],["713669","千附精元大66購01"," ---","--- ","---","---","---","0.35","0","0","0","0.35","499","0.36","10","5,000,000","0.35","0.50","0.20"],["713670","元太元大66購06","1.36","+0.16","1.33","1.36","1.33","1.34","126,000","168,220","5","0.73","13","0.00","0","5,000,000","1.36","1.87","0.85"],["713671","元太元大67購04","1.19","+0.13","1.11","1.29","1.11","1.23","382,000","469,770","26","1.19","4","0.00","0","5,000,000","1.19","1.73","0.65"],["713672","均華元大63購02","0.52","+0.04","0.51","0.52","0.51","0.51","358,000","184,300","3","0.49","499","0.50","10","5,000,000","0.52","0.92","0.12"],["713673","均華元大63購03","0.57","+0.02","0.56","0.57","0.56","0.57","976,000","556,220","6","0.55","499","0.56","10","5,000,000","0.57","0.87","0.27"],["713674","均華元大64購05","0.58","0.00 ","0.57","0.59","0.57","0.58","684,000","399,460","6","0.56","499","0.57","10","5,000,000","0.58","0.98","0.18"],["713675","宜鼎元大63購10","0.42","+0.06","0.36","0.43","0.36","0.42","1,408,000","590,860","13","0.40","499","0.41","10","5,000,000","0.42","0.76","0.08"],["713676","宜鼎元大63購11","0.34","+0.08","0.34","0.34","0.34","0.34","496,000","168,640","1","0.33","499","0.34","10","5,000,000","0.34","0.68","0.01"],["713677","青雲元大63購03"," ---","--- ","---","---","---","0.47","0","0","0","0.45","499","0.46","10","5,000,000","0.46","0.63","0.29"],["713678","威剛元大63購11"," ---","--- ","---","---","---","0.28","0","0","0","0.28","50","0.00","0","5,000,000","0.28","0.67","0.01"],["713679","高技元大63購07","0.44","+0.01","0.47","0.47","0.44","0.47","500,000","234,880","2","0.42","499","0.43","10","5,000,000","0.44","1.29","0.01"],["713680","智通*元大67購01"," ---","--- ","---","---","---","0.97","0","0","0","0.82","499","0.83","10","5,000,000","0.83","1.42","0.24"],["713681","雅特力元大63購01","0.80","+0.04","0.80","0.80","0.80","0.80","3,000","2,400","1","0.80","499","0.81","10","5,000,000","0.80","1.20","0.40"],["713682","群聯元大63購21","0.65","+0.11","0.66","0.66","0.65","0.65","76,000","49,470","2","0.60","499","0.61","10","5,000,000","0.65","1.02","0.28"],["713683","精材元大63購10","1.37","-0.35 ","1.58","1.59","1.37","1.53","34,000","52,090","3","1.36","499","1.37","10","5,000,000","1.37","2.01","0.73"],["713684","精材元大63購11","1.35","-0.05 ","1.48","1.48","1.29","1.38","904,000","1,251,940","41","1.29","3","1.32","10","5,000,000","1.35","2.03","0.67"],["713685","精材元大63購12","0.94","-0.12 ","0.96","0.96","0.90","0.94","18,000","16,860","5","0.92","499","0.93","10","5,000,000","0.94","1.49","0.39"],["713686","精材元大64購02","1.21","-0.09 ","1.26","1.26","1.21","1.21","160,000","194,100","2","1.15","499","1.16","10","5,000,000","1.21","1.72","0.70"],["713687","精材元大65購03","0.73","-0.07 ","0.82","0.82","0.73","0.80","311,000","248,030","9","0.71","499","0.72","10","5,000,000","0.73","1.03","0.43"],["713688","蜜望實元大63購05","0.47","-0.02 ","0.53","0.53","0.46","0.51","784,000","402,850","16","0.47","499","0.48","10","5,000,000","0.47","0.66","0.28"],["713689","擎亞元大63購01","0.37","+0.03","0.37","0.37","0.37","0.37","2,000","740","1","0.34","499","0.35","10","5,000,000","0.37","0.74","0.01"],["713690","環球晶元大63購07","1.78","-0.10 ","1.82","1.82","1.77","1.80","110,000","198,250","10","1.73","25","1.74","10","5,000,000","1.78","2.32","1.24"],["713691","環球晶元大63購08","0.97","-0.11 ","1.03","1.03","0.97","1.02","297,000","302,710","7","0.97","25","0.98","10","5,000,000","0.97","1.33","0.61"],["713692","環球晶元大67購04","0.96","-0.05 ","0.99","0.99","0.92","0.97","358,000","346,700","15","0.94","499","0.95","10","5,000,000","0.96","1.23","0.69"],["713693","雙鴻元大63購19","1.00","+0.06","0.94","1.02","0.93","0.97","830,000","804,100","11","0.97","5","0.00","0","5,000,000","1.00","1.70","0.30"],["713694","雙鴻元大63購20","1.05","+0.07","1.02","1.10","1.02","1.04","133,000","138,760","5","0.28","35","0.00","0","5,000,000","1.05","1.75","0.35"],["713695","千附精凱基63購01"," ---","--- ","---","---","---","0.73","0","0","0","0.50","10","0.51","30","5,000,000","0.50","1.16","0.01"],["713696","中美晶凱基68購02"," ---","--- ","---","---","---","2.71","0","0","0","2.72","10","2.74","10","5,000,000","2.74","4.14","1.34"],["713697","欣銓凱基68購01","2.77","-0.11 ","2.98","2.98","2.77","2.83","28,000","79,280","5","2.75","100","2.77","2","5,000,000","2.77","3.79","1.75"],["713698","青雲凱基64購01"," ---","--- ","---","---","---","1.00","0","0","0","0.94","100","0.96","10","5,000,000","0.96","1.74","0.18"],["713699","家登凱基64購01"," ---","--- ","---","---","---","1.83","0","0","0","1.80","10","1.81","10","5,000,000","1.80","3.84","0.01"],["713700","雅特力凱基63購01"," ---","--- ","---","---","---","0.68","0","0","0","0.70","10","0.71","10","5,000,000","0.70","1.46","0.01"],["713701","雅特力凱基63購02"," ---","--- ","---","---","---","0.88","0","0","0","0.84","10","0.85","10","5,000,000","0.84","1.43","0.25"],["713702","雅特力凱基63購03","0.81","-0.01 ","0.84","0.86","0.81","0.84","347,000","291,800","7","0.83","10","0.84","10","5,000,000","0.81","1.23","0.39"],["713703","萬泰科凱基63購01","1.68","-0.03 ","1.74","1.74","1.68","1.69","11,000","18,540","2","1.66","10","1.67","10","5,000,000","1.68","2.88","0.48"],["713704","群聯凱基64購09"," ---","--- ","---","---","---","0.89","0","0","0","0.69","100","0.70","10","5,000,000","0.69","1.98","0.01"],["713705","群聯凱基69購01","1.68","+0.08","1.75","1.84","1.68","1.71","2,122,000","3,638,930","41","0.91","10","1.68","778","5,000,000","1.68","2.60","0.76"],["713706","聖暉*凱基63購02","1.38","-0.04 ","1.38","1.38","1.38","1.38","20,000","27,600","1","1.30","105","1.31","10","5,000,000","1.38","2.40","0.36"],["713707","達航凱基66購01"," ---","--- ","---","---","---","0.82","0","0","0","0.86","10","0.88","10","5,000,000","0.86","1.17","0.54"],["713708","精材凱基63購08"," ---","--- ","---","---","---","1.78","0","0","0","1.22","100","1.23","10","5,000,000","1.23","2.52","0.01"],["713709","擎亞凱基63購01"," ---","--- ","---","---","---","0.31","0","0","0","0.24","10","0.25","50","5,000,000","0.24","0.70","0.01"],["713710","擎亞凱基63購02"," ---","--- ","---","---","---","0.39","0","0","0","0.32","10","0.33","50","5,000,000","0.32","0.70","0.01"],["713711","擎亞凱基66購01"," ---","--- ","---","---","---","0.35","0","0","0","0.30","10","0.31","50","5,000,000","0.30","0.72","0.01"],["713712","營邦凱基68購01","3.36","+0.04","3.40","3.59","3.32","3.49","249,000","868,250","21","3.35","30","3.37","10","5,000,000","3.36","4.78","1.94"],["713713","鴻呈凱基63購01","0.35","-0.01 ","0.35","0.35","0.35","0.35","10,000","3,500","1","0.33","10","0.34","10","5,000,000","0.35","1.36","0.01"],["713714","雙鴻凱基63購14","1.83","-0.02 ","1.69","1.83","1.69","1.76","148,000","260,360","5","1.68","100","1.70","10","5,000,000","1.83","3.23","0.43"],["713715","環球晶中信69購01","1.19","-0.09 ","1.24","1.24","1.16","1.22","140,000","170,100","9","1.17","10","1.18","10","10,000,000","1.19","1.73","0.65"],["713716","千附永豐63購01","0.96","+0.06","0.96","0.96","0.96","0.96","2,000","1,920","1","0.94","10","0.95","10","5,000,000","0.96","1.64","0.28"],["713717","宜鼎永豐67購02","0.80","+0.11","0.71","0.80","0.71","0.78","166,000","128,860","6","0.77","499","0.78","10","5,000,000","0.80","1.26","0.34"],["713718","宜鼎永豐69購01","0.68","+0.02","0.68","0.68","0.68","0.68","20,000","13,600","1","0.73","499","0.74","10","5,000,000","0.68","1.02","0.34"],["713719","青雲永豐64購01"," ---","--- ","---","---","---","0.97","0","0","0","0.78","499","0.80","10","5,000,000","0.80","1.41","0.19"],["713720","博士旺永豐63購01","0.30","+0.03","0.30","0.30","0.30","0.30","5,000","1,500","1","0.29","504","0.30","10","5,000,000","0.30","0.59","0.01"],["713721","雅特力永豐64購01","0.81","+0.07","0.81","0.81","0.81","0.81","100,000","81,000","1","0.78","10","0.79","10","5,000,000","0.81","1.45","0.17"],["713722","雅特力永豐66購01","1.09","+0.04","1.09","1.09","1.09","1.09","2,000","2,180","1","1.11","10","1.12","10","5,000,000","1.09","1.65","0.53"],["713723","精材永豐64購03","1.09","-0.21 ","1.23","1.23","1.07","1.18","48,000","56,810","12","1.09","10","1.10","10","5,000,000","1.09","1.95","0.23"],["713724","精材永豐64購04"," ---","--- ","---","---","---","2.01","0","0","0","1.55","10","1.56","10","5,000,000","1.56","2.42","0.70"],["713725","精材永豐64購05"," ---","--- ","---","---","---","1.51","0","0","0","1.19","10","1.20","10","5,000,000","1.20","2.06","0.34"],["713726","精材永豐66購01","1.92","-0.26 ","2.13","2.13","1.92","2.00","50,000","100,200","2","1.90","10","1.91","10","5,000,000","1.92","2.78","1.06"],["713727","蜜望實永豐65購01","0.95","-0.05 ","1.08","1.08","0.95","1.01","127,000","127,790","4","1.01","10","1.02","10","5,000,000","0.95","1.51","0.39"],["713728","擎亞永豐64購02"," ---","--- ","---","---","---","0.52","0","0","0","0.43","499","0.44","10","5,000,000","0.43","0.68","0.18"],["713729","擎亞永豐65購01"," ---","--- ","---","---","---","0.66","0","0","0","0.64","499","0.65","10","5,000,000","0.65","1.14","0.16"],["713730","擎亞永豐66購01"," ---","--- ","---","---","---","0.50","0","0","0","0.42","499","0.43","10","5,000,000","0.42","0.67","0.17"],["713731","環球晶永豐63購09","1.50","-0.17 ","1.50","1.50","1.50","1.50","100,000","150,000","1","1.48","10","1.58","10","5,000,000","1.50","2.40","0.60"],["713732","環球晶永豐69購01","1.89","-0.27 ","1.89","1.89","1.89","1.89","6,000","11,340","1","1.88","10","1.98","10","5,000,000","1.89","2.52","1.26"],["713733","雙鴻永豐66購03","1.50","+0.06","1.42","1.52","1.42","1.43","203,000","290,960","6","1.44","10","1.47","10","5,000,000","1.50","2.06","0.94"],["713734","精材國泰64購01"," ---","--- ","---","---","---","1.95","0","0","0","1.67","499","1.68","100","5,000,000","1.68","2.54","0.82"],["713735","蜜望實國泰64購01","1.16","-0.16 ","1.27","1.27","1.16","1.24","21,000","26,060","6","1.15","499","1.16","98","5,000,000","1.16","1.72","0.60"],["713736","良維富邦64購02","0.70","-0.10 ","0.81","0.81","0.70","0.75","380,000","283,900","9","0.68","10","0.69","28","5,000,000","0.70","1.23","0.17"],["713737","宜鼎富邦63購03"," ---","--- ","---","---","---","0.25","0","0","0","0.11","10","0.12","28","5,000,000","0.11","0.34","0.01"],["713738","精材富邦63購01","0.74","-0.11 ","0.85","0.86","0.71","0.77","523,000","404,090","25","0.73","40","0.74","28","5,000,000","0.74","1.21","0.27"],["713739","擎亞富邦64購01"," ---","--- ","---","---","---","0.30","0","0","0","0.19","10","0.20","28","5,000,000","0.19","0.54","0.01"],["713740","環球晶富邦63購01","0.56","-0.05 ","0.57","0.58","0.56","0.57","34,000","19,260","5","0.57","10","0.58","28","5,000,000","0.56","0.83","0.29"],["713741","千附統一67購03"," ---","--- ","---","---","---","0.51","0","0","0","0.47","10","0.48","10","5,000,000","0.47","0.64","0.30"],["713742","精材統一67購04","0.58","-0.06 ","0.62","0.62","0.56","0.60","65,000","38,870","11","0.57","10","0.58","10","5,000,000","0.58","0.79","0.37"],["713743","精材統一69購01"," ---","--- ","---","---","---","0.68","0","0","0","0.61","10","0.62","10","5,000,000","0.62","0.79","0.45"],["713744","擎亞統一69購01"," ---","--- ","---","---","---","0.39","0","0","0","0.32","10","0.33","10","5,000,000","0.33","0.50","0.16"],["713745","環球晶統一6A購03","0.52","-0.02 ","0.52","0.52","0.52","0.52","106,000","55,120","1","0.49","10","0.50","10","5,000,000","0.52","0.70","0.34"],["713746","雙鴻統一71購01","0.91","+0.02","0.91","0.91","0.91","0.91","30,000","27,300","1","0.90","10","0.91","10","5,000,000","0.91","1.05","0.77"],["713747","千附精台新63購01"," ---","--- ","---","---","---","0.47","0","0","0","0.33","25","0.34","25","5,000,000","0.33","0.67","0.01"],["713748","台半台新63購01","1.80","-0.11 ","1.80","1.80","1.80","1.80","6,000","10,800","1","1.77","25","1.87","10","5,000,000","1.80","3.13","0.42"],["713749","台半台新63購02","1.04","-0.11 ","1.04","1.04","1.04","1.04","20,000","20,800","1","1.03","25","1.13","10","5,000,000","1.04","2.37","0.01"],["713750","弘塑台新63購02","1.30","+0.06","1.22","1.30","1.22","1.28","152,000","194,210","5","1.25","25","1.35","25","5,000,000","1.30","2.37","0.23"],["713751","弘塑台新64購01","1.07","-0.13 ","1.06","1.07","1.06","1.06","38,000","40,350","3","1.08","25","1.09","25","5,000,000","1.07","2.14","0.01"],["713752","弘塑台新65購01","0.85","+0.04","0.85","0.85","0.85","0.85","47,000","39,950","2","0.86","25","0.87","25","5,000,000","0.85","1.92","0.01"],["713753","正淩台新66購01","2.32","+0.11","2.30","2.32","2.30","2.31","2,000","4,620","2","1.97","25","2.32","10","5,000,000","2.32","3.49","1.15"],["713754","亞信台新63購01"," ---","--- ","---","---","---","0.87","0","0","0","0.77","25","0.78","25","5,000,000","0.77","1.77","0.01"],["713755","東捷台新63購01","1.50","+0.19","1.50","1.50","1.50","1.50","27,000","40,500","2","1.33","25","1.35","25","5,000,000","1.50","2.42","0.58"],["713756","新應材台新63購01","1.03","+0.16","0.89","1.03","0.89","0.95","341,000","324,450","13","0.93","25","1.03","10","5,000,000","1.03","2.14","0.01"],["713757","新應材台新63購02","0.79","+0.09","0.71","0.79","0.71","0.75","481,000","361,550","14","0.73","25","0.83","10","5,000,000","0.79","1.90","0.01"],["713758","漢達台新63購01","1.98","+0.33","1.82","1.98","1.82","1.87","100,000","186,550","6","1.98","25","2.29","1","5,000,000","1.98","2.68","1.28"],["713759","漢達台新63購02","2.30","+0.38","1.97","2.30","1.93","2.19","810,000","1,774,600","22","2.27","25","0.00","0","5,000,000","2.30","3.14","1.46"],["713760","雙鴻台新63購04","1.45","+0.11","1.45","1.45","1.45","1.45","9,000","13,050","1","1.36","25","1.40","25","5,000,000","1.45","2.99","0.01"],["713761","元太凱基67購01","1.61","+0.22","1.49","1.64","1.49","1.60","248,000","395,740","6","1.62","10","1.64","10","5,000,000","1.61","2.38","0.84"],["713762","弘塑凱基68購02","1.27","+0.04","1.27","1.27","1.27","1.27","19,000","24,130","2","1.31","100","1.32","10","5,000,000","1.27","2.34","0.20"],["713763","良維凱基69購01"," ---","--- ","---","---","---","2.31","0","0","0","1.92","100","1.93","10","5,000,000","1.93","2.99","0.87"],["713764","宜鼎凱基63購09","0.58","+0.03","0.58","0.58","0.58","0.58","98,000","56,840","1","0.65","100","0.67","10","5,000,000","0.58","1.50","0.01"],["713765","威剛凱基63購13"," ---","--- ","---","---","---","1.51","0","0","0","1.34","100","1.44","10","5,000,000","1.34","2.67","0.01"],["713766","家登凱基63購03"," ---","--- ","---","---","---","1.48","0","0","0","0.86","100","0.87","10","5,000,000","0.87","2.91","0.01"],["713767","高技凱基63購04"," ---","--- ","---","---","---","0.57","0","0","0","0.55","10","0.56","10","5,000,000","0.56","1.71","0.01"],["713768","智通*凱基63購03"," ---","--- ","---","---","---","0.51","0","0","0","0.37","100","0.38","50","5,000,000","0.38","1.27","0.01"],["713769","順達凱基63購10"," ---","--- ","---","---","---","1.27","0","0","0","0.80","100","0.81","30","5,000,000","0.81","2.19","0.01"],["713770","新應材凱基66購02","1.48","+0.10","1.43","1.53","1.43","1.47","658,000","970,320","16","1.47","10","1.49","10","5,000,000","1.48","2.59","0.37"],["713771","頎邦凱基63購07","2.33","-0.15 ","2.52","2.52","2.33","2.40","11,000","26,390","4","2.27","499","2.29","10","5,000,000","2.33","3.56","1.10"],["713772","雙鴻凱基63購15","1.39","-0.01 ","1.26","1.39","1.26","1.31","305,000","399,690","11","1.27","79","1.31","10","5,000,000","1.39","2.65","0.13"],["713773","雙鴻凱基63購16","1.75","-0.05 ","1.64","1.82","1.64","1.75","168,000","293,610","7","1.71","59","1.73","10","5,000,000","1.75","2.59","0.91"],["713774","雙鴻凱基63購18","1.77","+0.14","1.59","1.77","1.59","1.66","91,000","151,330","6","1.66","61","1.68","10","5,000,000","1.77","2.75","0.79"],["713775","雙鴻凱基63購19","1.48","-0.09 ","1.44","1.48","1.44","1.47","90,000","132,400","4","1.47","100","1.49","10","5,000,000","1.48","2.74","0.22"],["713776","雙鴻凱基64購04","1.66","-0.11 ","1.66","1.66","1.66","1.66","49,000","81,340","2","1.71","100","1.75","10","5,000,000","1.66","2.50","0.82"],["713777","雙鴻凱基65購01","1.83","-0.13 ","1.92","1.92","1.83","1.85","5,000","9,240","2","1.85","100","1.87","10","5,000,000","1.83","3.09","0.57"],["713778","雙鴻凱基65購02","1.93","+0.10","1.80","1.98","1.80","1.89","452,000","852,810","20","1.87","54","1.90","10","5,000,000","1.93","3.05","0.81"],["713779","雙鴻凱基65購03","2.21","+0.02","2.21","2.21","2.21","2.21","5,000","11,050","1","2.23","100","2.25","10","5,000,000","2.21","3.19","1.23"],["713780","雙鴻凱基65購04","2.02","0.00 ","1.87","2.02","1.87","1.94","85,000","165,150","4","1.91","100","1.92","10","5,000,000","2.02","3.00","1.04"],["713781","中美晶群益68購01","0.71","0.00 ","0.69","0.71","0.66","0.69","74,000","50,970","11","0.65","2","0.00","0","5,000,000","0.71","1.11","0.31"],["713782","宏捷科群益63購02","0.88","+0.10","0.83","0.88","0.83","0.83","172,000","143,360","2","0.04","10","0.00","0","5,000,000","0.88","1.85","0.01"],["713783","亞信群益63購01"," ---","--- ","---","---","---","0.50","0","0","0","0.46","25","0.47","10","5,000,000","0.46","1.06","0.01"],["713784","倚強群益63購01","1.57","-0.26 ","1.89","1.89","1.57","1.86","31,000","57,630","2","0.90","11","0.00","0","5,000,000","1.57","2.72","0.42"],["713785","家登群益63購05"," ---","--- ","---","---","---","1.27","0","0","0","0.80","10","0.90","10","5,000,000","0.90","2.17","0.01"],["713786","晶宏群益64購01"," ---","--- ","---","---","---","0.60","0","0","0","0.57","10","0.67","10","5,000,000","0.60","1.15","0.05"],["713787","群聯群益63購09"," ---","--- ","---","---","---","1.11","0","0","0","0.87","10","0.97","10","5,000,000","0.97","2.45","0.01"],["713788","廣閎科群益63購02","0.94","-0.06 ","0.98","0.98","0.93","0.96","57,000","54,700","4","0.46","10","0.00","0","5,000,000","0.94","1.57","0.31"],["713789","雙鴻群益63購10","1.72","+0.12","1.56","1.72","1.56","1.62","178,000","288,300","8","0.48","10","0.00","0","5,000,000","1.72","3.40","0.04"],["713790","雙鴻群益69購01","1.17","+0.05","1.13","1.17","1.13","1.15","60,000","69,080","2","1.07","3","0.00","0","11,000,000","1.17","1.73","0.61"],["713791","中美晶元大63購09","0.64","-0.05 ","0.64","0.64","0.64","0.64","172,000","110,080","1","0.67","499","0.68","10","5,000,000","0.64","0.92","0.36"],["713792","宜鼎元大63購12","0.34","+0.05","0.30","0.34","0.30","0.31","593,000","181,820","3","0.33","499","0.34","10","5,000,000","0.34","0.80","0.01"],["713793","青雲元大63購04","0.39","-0.01 ","0.41","0.41","0.39","0.40","60,000","24,200","4","0.38","499","0.39","10","5,000,000","0.39","0.56","0.22"],["713794","威剛元大63購12","1.36","+0.11","1.30","1.37","1.30","1.35","115,000","155,000","13","0.59","16","0.00","0","5,000,000","1.36","2.04","0.68"],["713795","威剛元大67購01","0.49","+0.05","0.45","0.49","0.45","0.49","555,000","270,150","4","0.23","43","0.00","0","5,000,000","0.49","0.70","0.28"],["713796","高技元大63購08"," ---","--- ","---","---","---","0.75","0","0","0","0.41","499","0.42","10","5,000,000","0.42","1.31","0.01"],["713797","群聯元大63購23"," ---","--- ","---","---","---","0.57","0","0","0","0.60","499","0.61","10","5,000,000","0.60","1.15","0.05"],["713798","營邦元大63購04","1.92","-0.04 ","1.81","2.01","1.80","1.92","267,000","512,530","13","1.80","450","1.81","10","5,000,000","1.92","3.05","0.79"],["713799","雙鴻元大63購21","1.04","+0.07","0.98","1.04","0.97","0.98","772,000","760,080","5","0.27","37","0.00","0","5,000,000","1.04","1.74","0.34"],["713800","雙鴻元大63購26","0.76","+0.01","0.71","0.77","0.69","0.75","850,000","633,820","8","0.19","52","0.00","0","5,000,000","0.76","1.32","0.20"],["713801","雙鴻元大63購28","0.71","-0.01 ","0.66","0.71","0.66","0.69","1,774,000","1,224,640","16","0.16","62","0.00","0","5,000,000","0.71","1.27","0.15"],["713802","雙鴻元大63購29","0.83","-0.05 ","0.80","0.88","0.80","0.86","2,023,000","1,734,080","26","0.33","151","0.00","0","5,000,000","0.83","1.39","0.27"],["713803","雙鴻元大64購07","0.96","+0.02","0.96","0.96","0.96","0.96","250,000","240,000","1","0.38","26","0.00","0","5,000,000","0.96","1.52","0.40"],["713804","雙鴻元大64購08","0.91","-0.06 ","0.87","0.91","0.87","0.90","846,000","758,880","12","0.42","119","0.00","0","5,000,000","0.91","1.47","0.35"],["713805","雙鴻元大64購09","0.68","+0.04","0.64","0.71","0.64","0.68","1,480,000","1,005,050","21","0.22","45","1.06","5","5,000,000","0.68","1.10","0.26"],["713806","雙鴻元大65購03","0.73","+0.01","0.71","0.77","0.70","0.74","576,000","423,860","12","0.30","43","0.00","0","5,000,000","0.73","1.15","0.31"],["713807","雙鴻元大65購04","0.71","+0.03","0.67","0.74","0.67","0.72","1,567,000","1,126,940","15","0.65","5","0.00","0","5,000,000","0.71","1.13","0.29"],["713808","久元國票65購01","0.71","0.00 ","0.71","0.71","0.71","0.71","10,000","7,100","1","0.69","25","0.70","10","5,000,000","0.71","1.10","0.32"],["713809","大綜國票66購01","3.09","+0.10","3.09","3.09","3.09","3.09","30,000","92,700","1","2.84","25","2.87","10","5,000,000","3.09","4.10","2.08"],["713810","天良國票64購01"," ---","--- ","---","---","---","0.17","0","0","0","0.16","75","0.17","10","5,000,000","0.17","0.37","0.01"],["713811","晶宏國票68購01"," ---","--- ","---","---","---","0.57","0","0","0","0.47","25","0.48","10","5,000,000","0.47","0.69","0.25"],["713812","瑞耘國票68購01","0.93","-0.01 ","0.89","0.93","0.86","0.89","169,000","150,450","7","0.92","25","0.93","7","5,000,000","0.93","1.17","0.69"],["713813","萬泰科國票65購01"," ---","--- ","---","---","---","0.99","0","0","0","0.87","25","0.88","10","5,000,000","0.88","1.30","0.46"],["713814","聖暉*國票65購03"," ---","--- ","---","---","---","1.22","0","0","0","0.73","25","0.75","10","5,000,000","0.75","1.09","0.41"],["713815","廣閎科國票65購01"," ---","--- ","---","---","---","0.93","0","0","0","0.85","25","0.86","10","5,000,000","0.85","1.24","0.46"],["713816","磐亞國票65購01","0.62","0.00 ","0.62","0.62","0.62","0.62","100,000","62,000","1","0.60","25","0.61","10","5,000,000","0.62","0.91","0.33"],["713817","雙鴻國票69購02","0.96","+0.01","0.95","0.96","0.95","0.96","27,000","25,890","2","0.95","25","0.97","10","5,000,000","0.96","1.24","0.68"],["713818","晶宏統一71購01","0.39","0.00 ","0.41","0.41","0.39","0.40","15,000","6,020","3","0.39","10","0.40","10","5,000,000","0.39","0.47","0.31"],["713819","新應材統一69購01"," ---","--- ","---","---","---","0.51","0","0","0","0.51","10","0.52","10","5,000,000","0.51","0.65","0.37"],["713820","新應材統一6C購01"," ---","--- ","---","---","---","0.71","0","0","0","0.61","10","0.62","10","5,000,000","0.61","0.75","0.47"],["713821","擎亞統一69購02"," ---","--- ","---","---","---","0.47","0","0","0","0.42","10","0.43","10","5,000,000","0.42","0.57","0.27"],["713822","雙鴻統一6B購02"," ---","--- ","---","---","---","0.59","0","0","0","0.56","10","0.57","10","5,000,000","0.56","0.70","0.42"],["713823","雙鴻統一71購02","0.90","0.00 ","0.87","0.90","0.87","0.88","374,000","329,640","6","0.88","10","0.89","10","5,000,000","0.90","1.04","0.76"],["713824","千附精永豐64購02"," ---","--- ","---","---","---","0.67","0","0","0","0.48","499","0.49","10","5,000,000","0.48","1.14","0.01"],["713825","廣閎科永豐63購03"," ---","--- ","---","---","---","1.23","0","0","0","0.89","10","0.99","10","5,000,000","0.90","1.44","0.36"],["713826","廣閎科永豐64購02","0.98","+0.03","1.07","1.07","0.98","1.03","40,000","41,000","4","0.95","10","1.05","10","5,000,000","0.98","1.88","0.08"],["713827","能率富邦65購01"," ---","--- ","---","---","---","0.28","0","0","0","0.28","10","0.29","28","10,000,000","0.28","0.54","0.02"],["713828","雙鴻富邦65購03","0.90","+0.02","0.83","0.90","0.83","0.87","178,000","154,450","7","0.85","10","0.86","28","10,000,000","0.90","1.32","0.48"],["713829","雙鴻富邦66購03","0.81","+0.07","0.75","0.81","0.75","0.79","523,000","413,880","10","0.77","10","0.78","28","10,000,000","0.81","1.23","0.39"],["713830","雙鴻富邦66購04","0.65","+0.01","0.61","0.68","0.60","0.64","6,181,000","3,980,900","58","0.63","10","0.64","28","10,000,000","0.65","1.07","0.23"],["713831","朋億*國泰64購01"," ---","--- ","---","---","---","1.19","0","0","0","1.08","499","1.10","100","5,000,000","1.10","1.63","0.57"],["713832","穩得國泰64購01"," ---","--- ","---","---","---","0.71","0","0","0","0.49","499","0.50","100","5,000,000","0.50","1.10","0.01"],["713833","良維中信69購01"," ---","--- ","---","---","---","0.66","0","0","0","0.55","10","0.56","10","5,000,000","0.56","0.82","0.30"],["713834","力致台新63購02","1.82","+0.01","1.83","1.85","1.82","1.83","153,000","280,690","4","2.00","25","2.01","25","5,000,000","1.82","3.17","0.47"],["713835","力致台新63購03","1.51","+0.22","1.46","1.53","1.46","1.51","42,000","63,570","4","1.47","25","1.48","25","5,000,000","1.51","2.86","0.16"],["713836","千附台新63購01"," ---","--- ","---","---","---","0.75","0","0","0","0.72","25","0.73","25","5,000,000","0.72","1.12","0.32"],["713837","天正台新63購01"," ---","--- ","---","---","---","0.78","0","0","0","0.69","25","0.70","25","5,000,000","0.70","0.94","0.46"],["713838","宜鼎台新65購02","0.95","+0.15","0.95","0.95","0.95","0.95","32,000","30,400","1","0.91","25","0.93","25","5,000,000","0.95","1.75","0.15"],["713839","華洋台新63購01","0.61","-0.04 ","0.60","0.61","0.60","0.60","60,000","36,100","2","0.59","25","0.60","25","5,000,000","0.61","0.89","0.33"],["713840","閎康台新63購01","0.82","+0.05","0.82","0.82","0.82","0.82","5,000","4,100","1","0.78","25","0.80","25","5,000,000","0.82","1.72","0.01"],["713841","閎康台新63購02"," ---","--- ","---","---","---","0.95","0","0","0","0.58","25","0.59","25","5,000,000","0.58","1.48","0.01"],["713842","閎康台新63購03"," ---","--- ","---","---","---","0.76","0","0","0","0.45","25","0.46","25","5,000,000","0.45","1.35","0.01"],["713843","騰雲台新63購01"," ---","--- ","---","---","---","0.67","0","0","0","0.73","25","0.74","25","5,000,000","0.73","1.15","0.31"],["713844","驊訊台新64購01"," ---","--- ","---","---","---","0.62","0","0","0","0.55","25","0.56","25","5,000,000","0.55","1.04","0.06"],["713845","驊訊台新64購02"," ---","--- ","---","---","---","0.38","0","0","0","0.34","25","0.35","25","5,000,000","0.34","0.83","0.01"],["713846","九暘國票65購02"," ---","--- ","---","---","---","0.72","0","0","0","0.57","25","0.58","10","5,000,000","0.57","0.81","0.33"],["713847","力致國票66購01"," ---","--- ","---","---","---","0.97","0","0","0","0.94","25","0.95","10","5,000,000","0.94","1.30","0.58"],["713848","利機國票64購01"," ---","--- ","---","---","---","0.94","0","0","0","0.59","25","0.60","10","5,000,000","0.60","1.17","0.03"],["713849","均豪國票64購01","0.72","0.00 ","0.69","0.72","0.69","0.71","165,000","117,140","6","0.69","25","0.70","10","5,000,000","0.72","1.29","0.15"],["713850","均豪國票65購01","0.70","+0.05","0.70","0.70","0.70","0.70","43,000","30,100","1","0.67","25","0.68","10","5,000,000","0.70","1.54","0.01"],["713851","亞通國票64購01","1.67","0.00 ","1.61","1.73","1.60","1.68","414,000","695,980","8","1.70","25","1.71","10","5,000,000","1.67","2.41","0.93"],["713852","亞通國票65購01"," ---","--- ","---","---","---","1.76","0","0","0","1.63","25","1.64","10","5,000,000","1.63","2.55","0.71"],["713853","崴寶國票67購01"," ---","--- ","---","---","---","0.81","0","0","0","0.66","25","0.67","10","5,000,000","0.67","0.95","0.38"],["713854","晶宏國票6B購01"," ---","--- ","---","---","---","0.79","0","0","0","0.50","25","0.51","10","5,000,000","0.50","0.68","0.32"],["713855","智通*國票64購01","1.14","-0.06 ","1.12","1.14","1.12","1.12","59,000","66,260","2","1.11","25","1.12","10","5,000,000","1.14","1.71","0.57"],["713856","華宏國票67購01"," ---","--- ","---","---","---","0.83","0","0","0","0.69","25","0.70","10","5,000,000","0.69","0.99","0.39"],["713857","閎康國票65購01"," ---","--- ","---","---","---","0.60","0","0","0","0.50","25","0.51","10","5,000,000","0.50","0.77","0.23"],["713858","新應材國票65購01","0.84","+0.10","0.80","0.85","0.80","0.82","109,000","89,250","7","0.85","25","0.86","10","5,000,000","0.84","1.95","0.01"],["713859","榮剛國票67購01","0.80","+0.02","0.80","0.80","0.80","0.80","13,000","10,400","1","0.79","25","0.80","10","5,000,000","0.80","1.14","0.46"],["713860","營邦國票64購02","2.02","-0.19 ","2.05","2.22","2.02","2.12","517,000","1,097,200","9","2.04","25","2.05","10","5,000,000","2.02","2.94","1.10"],["713861","營邦國票64購03","1.50","+0.08","1.51","1.66","1.50","1.59","1,253,000","1,992,350","21","1.48","25","1.49","10","5,000,000","1.50","2.77","0.23"],["713862","營邦國票66購01","2.30","+0.10","2.13","2.30","2.13","2.22","225,000","499,050","14","2.13","25","2.14","10","5,000,000","2.30","3.57","1.03"],["713863","大綜凱基63購01","2.25","-0.09 ","2.63","2.63","2.12","2.31","167,000","384,940","14","1.26","7","2.65","25","5,000,000","2.25","3.55","0.95"],["713864","宏捷科凱基63購02","0.97","+0.02","0.92","0.97","0.92","0.94","25,000","23,500","3","0.94","100","0.96","10","5,000,000","0.97","2.14","0.01"],["713865","宏捷科凱基64購01","1.31","+0.01","1.20","1.36","1.20","1.26","110,000","138,280","5","1.23","82","1.25","10","5,000,000","1.31","2.22","0.40"],["713866","沛亨凱基63購02"," ---","--- ","---","---","---","0.92","0","0","0","0.65","100","0.67","30","5,000,000","0.67","1.67","0.01"],["713867","亞信凱基63購01","0.43","+0.02","0.43","0.43","0.43","0.43","20,000","8,600","2","0.42","10","0.43","10","5,000,000","0.43","1.18","0.01"],["713868","青雲凱基63購02","1.14","+0.03","1.14","1.14","1.13","1.14","340,000","386,600","4","1.08","93","1.10","10","5,000,000","1.14","1.87","0.41"],["713869","晶宏凱基64購01"," ---","--- ","---","---","---","0.34","0","0","0","0.31","100","0.32","50","5,000,000","0.31","0.90","0.01"],["713870","鈊象凱基67購01"," ---","--- ","---","---","---","2.54","0","0","0","2.36","100","2.46","10","5,000,000","2.46","4.83","0.09"],["713871","群聯凱基63購18"," ---","--- ","---","---","---","0.68","0","0","0","0.74","100","0.75","10","5,000,000","0.74","1.66","0.01"],["713872","群聯凱基63購19"," ---","--- ","---","---","---","1.14","0","0","0","0.68","100","0.69","10","5,000,000","0.68","1.79","0.01"],["713873","聖暉*凱基65購01"," ---","--- ","---","---","---","1.17","0","0","0","1.05","100","1.06","30","5,000,000","1.06","1.91","0.21"],["713874","漢達凱基65購01"," ---","--- ","---","---","---","4.76","0","0","0","0.00","0","3.80","1","5,000,000","3.80","4.57","3.03"],["713875","廣閎科凱基63購03"," ---","--- ","---","---","---","1.01","0","0","0","1.00","10","1.01","10","5,000,000","1.00","1.81","0.19"],["713876","營邦凱基63購05","1.37","-0.02 ","1.45","1.59","1.35","1.46","265,000","386,170","14","1.42","71","1.43","10","5,000,000","1.37","2.79","0.01"],["713877","威剛群益63購08"," ---","--- ","---","---","---","1.04","0","0","0","0.30","10","0.00","0","5,000,000","0.85","1.60","0.10"],["713878","晶宏群益64購02"," ---","--- ","---","---","---","0.73","0","0","0","0.30","10","0.40","10","5,000,000","0.39","0.83","0.01"],["713879","新應材群益63購02"," ---","--- ","---","---","---","0.81","0","0","0","0.00","0","0.00","0","5,000,000","0.75","1.49","0.01"],["713880","元太永豐64購01"," ---","--- ","---","---","---","1.46","0","0","0","0.00","0","0.00","0","5,000,000","1.45","2.81","0.09"],["713881","天正永豐66購01"," ---","--- ","---","---","---","0.00","0","0","0","0.75","499","0.76","10","5,000,000","0.76","0.96","0.56"],["713882","巨漢永豐64購01","1.83","-0.02 ","1.83","1.83","1.83","1.83","14,000","25,620","1","1.69","10","1.79","10","5,000,000","1.83","2.80","0.86"],["713883","博盛永豐63購03"," ---","--- ","---","---","---","1.22","0","0","0","1.13","10","1.15","10","5,000,000","1.15","1.75","0.55"],["713884","晶宏永豐63購01"," ---","--- ","---","---","---","0.65","0","0","0","0.26","499","0.27","10","5,000,000","0.27","0.56","0.01"],["713885","千附精富邦63購01"," ---","--- ","---","---","---","0.09","0","0","0","0.09","10","0.10","28","5,000,000","0.09","0.35","0.01"],["713886","弘塑國泰64購01","1.02","+0.03","1.01","1.02","1.01","1.01","34,000","34,380","2","1.06","499","1.08","100","5,000,000","1.02","1.66","0.38"],["713887","威剛統一69購02"," ---","--- ","---","---","---","0.59","0","0","0","0.49","10","0.50","10","5,000,000","0.49","0.70","0.28"],["713888","晶宏統一69購01"," ---","--- ","---","---","---","0.47","0","0","0","0.39","10","0.40","10","5,000,000","0.39","0.61","0.17"],["713889","擎亞統一71購01"," ---","--- ","---","---","---","0.44","0","0","0","0.41","10","0.42","10","5,000,000","0.42","0.48","0.36"],["713890","千附精元大69購01","0.41","-0.01 ","0.42","0.42","0.41","0.41","417,000","171,530","2","0.41","499","0.42","10","5,000,000","0.41","0.58","0.24"],["713891","宏捷科元大63購01","0.94","+0.08","0.94","0.94","0.94","0.94","3,000","2,820","1","0.92","25","0.94","10","5,000,000","0.94","1.49","0.39"],["713892","宏捷科元大67購02","1.16","-0.04 ","1.12","1.21","1.12","1.19","245,000","292,580","7","1.14","25","1.15","10","5,000,000","1.16","1.68","0.64"],["713893","良維元大63購03","1.42","-0.16 ","1.43","1.43","1.42","1.42","48,000","68,240","2","1.30","499","1.31","10","5,000,000","1.42","2.18","0.66"],["713894","良維元大67購01","0.75","-0.09 ","0.83","0.83","0.75","0.82","295,000","240,850","6","0.74","499","0.75","10","5,000,000","0.75","1.14","0.36"],["713895","宜鼎元大63購13","0.37","+0.11","0.30","0.37","0.30","0.31","671,000","204,870","5","0.33","499","0.34","10","5,000,000","0.37","0.71","0.03"],["713896","威剛元大67購02","0.36","+0.03","0.36","0.36","0.36","0.36","496,000","178,560","1","0.00","0","0.00","0","5,000,000","0.36","0.61","0.11"],["713897","建榮元大63購01","1.37","+0.15","1.38","1.53","1.37","1.45","216,000","313,100","7","1.34","25","1.36","10","5,000,000","1.37","2.37","0.33"],["713898","晶宏元大63購01"," ---","--- ","---","---","---","0.35","0","0","0","0.24","499","0.25","10","5,000,000","0.24","0.68","0.01"],["713899","雅特力元大63購02","0.80","+0.01","0.80","0.80","0.80","0.80","3,000","2,400","1","0.81","499","0.82","10","5,000,000","0.80","1.22","0.38"],["713900","順達元大63購08"," ---","--- ","---","---","---","0.62","0","0","0","0.58","25","0.59","10","5,000,000","0.59","1.17","0.01"],["713901","群翊元大63購01","1.33","+0.05","1.33","1.33","1.33","1.33","11,000","14,630","1","1.26","499","1.27","10","5,000,000","1.33","2.12","0.54"],["713902","群聯元大63購24"," ---","--- ","---","---","---","0.65","0","0","0","0.67","499","0.68","10","5,000,000","0.67","1.22","0.12"],["713903","擎亞元大63購02"," ---","--- ","---","---","---","0.40","0","0","0","0.24","499","0.25","10","5,000,000","0.24","0.67","0.01"],["713904","擎亞元大63購03","0.42","-0.01 ","0.42","0.42","0.42","0.42","90,000","37,800","1","0.41","499","0.42","10","5,000,000","0.42","0.70","0.14"],["713905","天正台新63購02"," ---","--- ","---","---","---","0.79","0","0","0","0.60","25","0.62","25","5,000,000","0.62","0.88","0.36"],["713906","印能台新63購01"," ---","--- ","---","---","---","1.05","0","0","0","0.45","25","0.47","25","5,000,000","0.47","0.95","0.01"],["713907","印能台新63購02","0.57","-0.02 ","0.57","0.57","0.57","0.57","10,000","5,700","1","0.53","25","0.57","15","5,000,000","0.57","1.29","0.01"],["713908","沛亨台新63購01"," ---","--- ","---","---","---","0.74","0","0","0","0.68","25","0.69","25","5,000,000","0.69","1.69","0.01"],["713909","晶宏台新63購01"," ---","--- ","---","---","---","0.51","0","0","0","0.30","25","0.31","25","5,000,000","0.30","0.59","0.01"],["713910","晶宏台新63購02"," ---","--- ","---","---","---","0.74","0","0","0","0.30","25","0.31","25","5,000,000","0.30","0.67","0.01"],["713911","鈊象台新63購01","2.31","-0.10 ","2.31","2.31","2.31","2.31","12,000","27,720","1","1.00","10","0.00","0","5,000,000","2.31","3.89","0.73"],["713912","群聯台新63購05"," ---","--- ","---","---","---","1.21","0","0","0","1.22","25","1.23","25","5,000,000","1.22","1.96","0.48"],["713913","群聯台新63購06"," ---","--- ","---","---","---","1.09","0","0","0","0.76","25","0.77","25","5,000,000","0.76","1.68","0.01"],["713914","力致凱基63購01","2.11","+0.29","1.88","2.11","1.88","1.93","51,000","98,180","3","2.09","10","2.10","10","5,000,000","2.11","3.46","0.76"],["713915","印能凱基63購01","0.79","-0.08 ","0.81","0.87","0.79","0.84","1,416,000","1,189,540","22","0.79","83","0.84","10","5,000,000","0.79","1.99","0.01"],["713916","印能凱基63購02","0.88","-0.05 ","0.91","0.91","0.83","0.86","662,000","568,500","13","0.84","100","0.89","10","5,000,000","0.88","1.84","0.01"],["713917","印能凱基64購02","0.96","-0.04 ","0.98","0.98","0.96","0.96","104,000","100,140","5","0.93","100","0.98","10","5,000,000","0.96","1.68","0.24"],["713918","印能凱基65購01"," ---","--- ","---","---","---","1.15","0","0","0","0.97","100","1.02","10","5,000,000","1.02","2.22","0.01"],["713919","印能凱基65購02","1.15","-0.05 ","1.15","1.15","1.14","1.15","340,000","390,020","5","1.10","100","1.15","10","5,000,000","1.15","2.11","0.19"],["713920","均豪凱基65購02","0.79","-0.02 ","0.78","0.79","0.78","0.78","23,000","18,050","2","0.78","100","0.80","10","5,000,000","0.79","1.71","0.01"],["713921","良維凱基63購03","2.37","-0.02 ","2.37","2.37","2.37","2.37","6,000","14,220","1","2.00","100","2.02","10","5,000,000","2.37","3.69","1.05"],["713922","亞通凱基63購01","2.27","+0.01","2.27","2.27","2.27","2.27","1,000","2,270","1","2.28","10","2.30","10","5,000,000","2.27","3.56","0.98"],["713923","宜鼎凱基63購10","0.71","+0.14","0.70","0.71","0.70","0.71","47,000","33,270","2","0.66","100","0.68","10","5,000,000","0.71","1.40","0.02"],["713924","威剛凱基67購01","1.76","+0.09","1.56","1.76","1.56","1.66","176,000","291,700","9","1.75","5","1.76","5","5,000,000","1.76","2.69","0.83"],["713925","建榮凱基63購02","1.34","+0.17","1.40","1.50","1.33","1.40","34,000","47,710","5","1.31","100","1.32","30","5,000,000","1.34","2.15","0.51"],["713926","晶宏凱基64購02"," ---","--- ","---","---","---","1.07","0","0","0","0.45","100","0.46","50","5,000,000","0.45","1.00","0.01"],["713927","智通*凱基64購01"," ---","--- ","---","---","---","0.71","0","0","0","0.56","100","0.57","50","5,000,000","0.57","1.23","0.01"],["713928","閎康凱基63購02","0.97","+0.02","0.96","0.97","0.96","0.96","36,000","34,710","2","0.95","10","0.96","10","5,000,000","0.97","1.98","0.01"],["713929","新應材凱基68購01","1.36","+0.15","1.36","1.36","1.36","1.36","1,000","1,360","1","1.33","10","1.34","10","5,000,000","1.36","2.47","0.25"],["713930","印能國票64購01","0.77","-0.15 ","0.78","0.78","0.77","0.78","57,000","44,270","2","0.75","25","0.76","10","5,000,000","0.77","1.49","0.05"],["713931","印能國票65購01"," ---","--- ","---","---","---","1.21","0","0","0","0.65","25","0.67","10","5,000,000","0.67","1.39","0.01"],["713932","沛亨國票66購02"," ---","--- ","---","---","---","0.86","0","0","0","0.59","25","0.60","10","5,000,000","0.60","0.88","0.32"],["713933","泓格國票64購01"," ---","--- ","---","---","---","0.79","0","0","0","0.38","25","0.39","10","5,000,000","0.39","0.66","0.12"],["713934","晶宏國票66購01"," ---","--- ","---","---","---","0.53","0","0","0","0.39","25","0.40","10","5,000,000","0.39","0.64","0.14"],["713935","群聯國票66購03"," ---","--- ","---","---","---","1.25","0","0","0","0.94","25","0.95","10","5,000,000","0.94","1.31","0.57"],["713936","印能群益63購01","0.68","-0.07 ","0.68","0.68","0.68","0.68","3,000","2,040","1","0.62","10","0.72","10","5,000,000","0.68","1.40","0.01"],["713937","印能群益65購01"," ---","--- ","---","---","---","0.78","0","0","0","0.64","10","0.74","10","5,000,000","0.74","1.46","0.02"],["713938","沛亨群益64購01"," ---","--- ","---","---","---","0.79","0","0","0","0.72","100","0.73","100","5,000,000","0.73","1.73","0.01"],["713939","鈊象群益63購04"," ---","--- ","---","---","---","2.70","0","0","0","0.00","0","3.08","10","5,000,000","3.08","5.05","1.11"],["713940","群聯群益63購10"," ---","--- ","---","---","---","1.03","0","0","0","1.02","10","1.12","10","5,000,000","1.03","1.77","0.29"],["713941","營邦群益63購02","1.40","+0.04","1.48","1.54","1.38","1.44","124,000","178,280","7","1.39","100","1.40","100","5,000,000","1.40","2.46","0.34"],["713942","營邦群益65購01","1.59","+0.06","1.60","1.60","1.59","1.59","77,000","122,680","3","1.54","100","1.55","100","5,000,000","1.59","2.65","0.53"],["713943","印能中信67購01","0.41","-0.06 ","0.41","0.42","0.41","0.42","551,000","231,270","6","0.40","504","0.42","10","5,000,000","0.41","0.65","0.17"],["713944","印能統一67購01"," ---","--- ","---","---","---","0.68","0","0","0","0.50","10","0.51","10","5,000,000","0.51","0.75","0.27"],["713945","沛亨統一6A購01"," ---","--- ","---","---","---","0.67","0","0","0","0.45","10","0.46","10","5,000,000","0.46","0.58","0.34"],["713946","晶宏統一67購01"," ---","--- ","---","---","---","0.47","0","0","0","0.29","10","0.30","10","5,000,000","0.29","0.46","0.12"],["713947","印能國泰64購01"," ---","--- ","---","---","---","1.27","0","0","0","0.72","499","0.74","100","5,000,000","0.74","1.22","0.26"],["713948","印能國泰65購01"," ---","--- ","---","---","---","0.90","0","0","0","0.58","499","0.59","100","5,000,000","0.59","1.07","0.11"],["713949","宜特國泰64購01","1.44","+0.07","1.44","1.44","1.44","1.44","14,000","20,160","1","1.37","499","1.39","100","5,000,000","1.44","2.38","0.50"],["713950","晶宏國泰64購01"," ---","--- ","---","---","---","0.55","0","0","0","0.53","499","0.54","100","5,000,000","0.54","0.98","0.10"],["713951","營邦國泰64購01","2.38","-0.06 ","2.31","2.38","2.31","2.34","19,000","44,380","2","2.21","499","2.22","100","5,000,000","2.38","3.44","1.32"],["713952","均豪富邦63購01","0.34","+0.02","0.34","0.34","0.34","0.34","288,000","97,920","3","0.33","10","0.34","28","5,000,000","0.34","0.86","0.01"],["713953","營邦富邦66購02","0.67","+0.01","0.66","0.74","0.65","0.70","286,000","201,160","8","0.67","10","0.68","28","10,000,000","0.67","1.02","0.32"],["713954","九暘永豐64購01","0.90","+0.03","0.92","0.93","0.90","0.93","22,000","20,420","3","0.88","10","0.90","10","5,000,000","0.90","1.27","0.53"],["713955","川寶永豐63購01","1.20","+0.04","1.20","1.20","1.20","1.20","50,000","60,000","2","0.57","10","1.93","9","5,000,000","1.20","2.02","0.38"],["713956","印能永豐63購01"," ---","--- ","---","---","---","0.73","0","0","0","0.65","499","0.68","10","5,000,000","0.68","1.16","0.20"],["713957","印能永豐64購02"," ---","--- ","---","---","---","0.81","0","0","0","0.48","499","0.50","10","5,000,000","0.50","0.98","0.02"],["713958","印能永豐65購01"," ---","--- ","---","---","---","0.88","0","0","0","0.91","499","0.95","10","5,000,000","0.91","1.63","0.19"],["713959","晶宏永豐64購01"," ---","--- ","---","---","---","1.15","0","0","0","0.49","499","0.50","10","5,000,000","0.49","1.08","0.01"],["713960","群翊永豐63購01"," ---","--- ","---","---","---","1.63","0","0","0","1.03","499","1.04","10","5,000,000","1.04","1.93","0.15"],["713961","頎邦永豐64購03"," ---","--- ","---","---","---","1.43","0","0","0","1.27","10","1.37","10","5,000,000","1.37","1.98","0.76"],["713962","頎邦永豐66購01","1.70","-0.11 ","1.77","1.77","1.70","1.76","12,000","21,100","2","1.64","499","1.74","10","5,000,000","1.70","2.43","0.97"],["713963","中美晶元大63購10","1.28","-0.06 ","1.26","1.28","1.26","1.27","6,000","7,640","2","1.32","25","1.34","10","5,000,000","1.28","1.82","0.74"],["713964","印能元大67購01"," ---","--- ","---","---","---","0.68","0","0","0","0.62","5","0.00","0","5,000,000","0.68","0.92","0.44"],["713965","印能元大68購01","0.61","-0.02 ","0.61","0.61","0.61","0.61","10,000","6,100","1","0.40","125","0.00","0","5,000,000","0.61","0.85","0.37"],["713966","沛亨元大63購01","0.43","+0.02","0.43","0.43","0.43","0.43","63,000","27,090","1","0.39","499","0.40","10","5,000,000","0.43","0.95","0.01"],["713967","沛亨元大63購02"," ---","--- ","---","---","---","0.76","0","0","0","0.61","499","0.62","10","5,000,000","0.62","1.02","0.22"],["713968","沛亨元大69購01"," ---","--- ","---","---","---","0.65","0","0","0","0.53","499","0.54","10","5,000,000","0.54","0.78","0.30"],["713969","良維元大63購04","1.13","-0.05 ","1.13","1.13","1.13","1.13","4,000","4,520","1","1.01","499","1.02","10","5,000,000","1.13","2.05","0.21"],["713970","良維元大67購02","1.07","-0.11 ","1.19","1.19","1.05","1.12","62,000","69,580","9","1.03","499","1.04","10","5,000,000","1.07","1.62","0.52"],["713971","宜鼎元大63購14","0.56","+0.11","0.49","0.60","0.49","0.56","1,542,000","857,710","18","0.54","499","0.55","10","5,000,000","0.56","0.90","0.22"],["713972","威剛元大63購13","0.56","-0.20 ","0.53","0.56","0.53","0.54","75,000","40,290","2","0.00","0","0.00","0","5,000,000","0.56","1.60","0.01"],["713973","晶宏元大63購02"," ---","--- ","---","---","---","0.31","0","0","0","0.20","499","0.21","10","5,000,000","0.20","0.64","0.01"],["713974","湧德元大63購01","0.74","+0.11","0.73","0.77","0.73","0.74","325,000","241,100","7","0.73","499","0.74","10","5,000,000","0.74","1.64","0.01"],["713975","順達元大63購09","0.84","-0.03 ","0.85","0.85","0.84","0.85","5,000","4,230","2","0.79","25","0.80","10","5,000,000","0.84","1.32","0.36"],["713976","順達元大63購10","0.36","-0.03 ","0.39","0.39","0.36","0.36","32,000","11,580","2","0.35","499","0.36","10","5,000,000","0.36","0.70","0.02"],["713977","新應材元大63購05","0.52","+0.08","0.49","0.55","0.49","0.52","622,000","321,870","4","0.52","25","0.53","10","5,000,000","0.52","1.33","0.01"],["713978","新應材元大63購06","0.82","+0.09","0.76","0.84","0.76","0.84","99,000","82,700","5","0.80","25","0.00","0","5,000,000","0.82","1.56","0.08"],["713979","群聯元大63購25","0.69","+0.11","0.69","0.69","0.69","0.69","2,000","1,380","1","0.63","499","0.64","10","5,000,000","0.69","1.24","0.14"],["713980","聖暉*元大63購01","0.47","-0.03 ","0.46","0.47","0.46","0.47","21,000","9,860","3","0.01","499","0.54","4","5,000,000","0.47","1.06","0.01"],["713981","漢達元大63購01","3.70","+0.64","3.11","3.70","3.11","3.54","86,000","304,600","4","3.70","75","0.00","0","5,000,000","3.70","5.15","2.25"],["713982","廣閎科元大63購01","1.15","0.00 ","1.20","1.23","1.15","1.18","436,000","514,690","4","1.14","25","1.15","10","5,000,000","1.15","1.56","0.74"],["713983","廣閎科元大69購01","0.53","0.00 ","0.55","0.56","0.53","0.54","778,000","419,390","4","0.52","499","0.53","10","5,000,000","0.53","0.69","0.37"],["713984","擎亞元大63購04","0.28","+0.01","0.29","0.29","0.28","0.29","274,000","79,180","2","0.27","499","0.28","10","5,000,000","0.28","0.67","0.01"],["713985","擎亞元大63購05"," ---","--- ","---","---","---","0.31","0","0","0","0.30","499","0.31","10","5,000,000","0.31","0.65","0.01"],["713986","擎亞元大68購01","0.59","+0.04","0.59","0.59","0.59","0.59","17,000","10,030","1","0.55","499","0.56","10","5,000,000","0.59","0.93","0.25"],["713987","譜瑞元大63購08"," ---","--- ","---","---","---","1.36","0","0","0","0.47","21","0.00","0","5,000,000","1.27","2.08","0.46"],["713988","東捷台新63購02","1.44","+0.13","1.33","1.44","1.33","1.35","19,000","25,710","3","1.27","25","1.28","25","5,000,000","1.44","2.36","0.52"],["713989","東捷台新63購03","1.45","+0.20","1.31","1.45","1.31","1.40","101,000","141,150","5","1.25","25","1.27","25","5,000,000","1.45","2.60","0.30"],["713990","新應材台新64購03","1.20","+0.14","1.20","1.20","1.20","1.20","4,000","4,800","1","1.19","25","1.29","10","5,000,000","1.20","2.31","0.09"],["713991","群聯台新63購07","1.36","+0.15","1.28","1.36","1.28","1.33","21,000","28,000","2","1.29","25","1.30","25","5,000,000","1.36","2.10","0.62"],["713992","群聯台新63購08","1.01","+0.09","0.98","1.01","0.98","0.99","64,000","63,640","3","0.92","25","0.93","25","5,000,000","1.01","1.93","0.09"],["713993","德微台新63購01","1.92","-0.30 ","2.02","2.02","1.92","2.01","58,000","116,360","2","2.04","25","2.06","25","5,000,000","1.92","3.12","0.72"],["713994","德微台新64購01"," ---","--- ","---","---","---","2.53","0","0","0","2.00","25","2.02","25","5,000,000","2.01","3.21","0.81"],["713995","德微台新65購01"," ---","--- ","---","---","---","1.63","0","0","0","1.45","25","1.46","25","5,000,000","1.46","2.66","0.26"],["713996","立敦群益63購01","1.37","-0.06 ","1.37","1.37","1.37","1.37","25,000","34,250","2","1.25","10","1.35","10","5,000,000","1.37","2.45","0.29"],["713997","良維群益63購02"," ---","--- ","---","---","---","1.15","0","0","0","0.47","10","1.03","10","5,000,000","1.03","2.09","0.01"],["713998","良維群益65購01","1.13","-0.19 ","1.13","1.13","1.13","1.13","2,000","2,260","1","0.59","10","0.00","0","5,000,000","1.13","2.19","0.07"],["713999","東捷群益65購01","1.16","-0.01 ","1.21","1.25","1.16","1.21","255,000","308,320","8","0.56","17","0.00","0","5,000,000","1.16","2.08","0.24"],["714000","新應材群益63購03"," ---","--- ","---","---","---","0.98","0","0","0","0.25","10","0.00","0","5,000,000","0.94","3.16","0.01"],["714001","群聯群益63購11"," ---","--- ","---","---","---","1.00","0","0","0","0.91","10","1.01","10","5,000,000","1.00","2.11","0.01"],["714002","漢達群益64購01","2.82","+0.47","2.42","2.82","2.42","2.66","433,000","1,149,840","9","1.44","6","3.26","5","5,000,000","2.82","3.80","1.84"],["714003","漢達群益65購01","2.70","+0.42","2.38","2.75","2.35","2.46","578,000","1,421,130","29","1.29","7","2.88","1","5,000,000","2.70","3.82","1.58"],["714004","沛亨凱基63購03"," ---","--- ","---","---","---","1.12","0","0","0","1.02","100","1.04","30","5,000,000","1.04","2.04","0.04"],["714005","良維凱基63購04"," ---","--- ","---","---","---","1.10","0","0","0","0.79","100","0.80","10","5,000,000","0.80","2.12","0.01"],["714006","信紘科凱基63購01","0.87","-0.15 ","1.01","1.01","0.86","0.95","129,000","122,270","7","0.37","27","2.00","3","5,000,000","0.87","2.17","0.01"],["714007","萊德光凱基63購01"," ---","--- ","---","---","---","0.75","0","0","0","0.69","10","0.70","50","5,000,000","0.69","1.17","0.20"],["714008","順達凱基65購01"," ---","--- ","---","---","---","1.48","0","0","0","1.09","100","1.10","10","5,000,000","1.10","2.13","0.07"],["714009","鈊象凱基63購05","2.46","-0.22 ","2.46","2.46","2.46","2.46","14,000","34,440","1","2.35","10","2.45","10","5,000,000","2.46","6.80","0.01"],["714010","群聯凱基64購10","1.75","+0.26","1.59","1.78","1.59","1.75","118,000","206,440","11","1.62","100","1.64","10","5,000,000","1.75","2.67","0.83"],["714011","聖暉*凱基63購03","1.51","-0.15 ","1.61","1.61","1.51","1.56","4,036,000","6,294,660","16","1.49","100","1.50","10","5,000,000","1.51","2.36","0.66"],["714012","鈺太凱基63購01"," ---","--- ","---","---","---","0.90","0","0","0","0.60","100","0.61","10","5,000,000","0.60","1.45","0.01"],["714013","漢達凱基63購02","2.12","+0.36","1.81","2.12","1.74","1.81","206,000","372,340","12","2.12","100","2.32","3","5,000,000","2.12","3.24","1.00"],["714014","德微凱基63購01","1.42","-0.25 ","1.59","1.63","1.42","1.52","175,000","266,690","6","1.46","69","1.48","10","5,000,000","1.42","3.07","0.01"],["714015","德微凱基63購02","1.93","-0.16 ","1.93","1.93","1.93","1.93","2,000","3,860","1","1.93","100","1.95","10","5,000,000","1.93","3.28","0.58"],["714016","德微凱基65購01"," ---","--- ","---","---","---","3.04","0","0","0","2.62","100","2.65","10","5,000,000","2.63","3.66","1.60"],["714017","營邦凱基63購06","2.15","+0.29","2.01","2.15","2.01","2.13","16,000","34,120","2","1.94","100","1.95","10","5,000,000","2.15","3.57","0.73"],["714018","台半元大63購07"," ---","--- ","---","---","---","1.21","0","0","0","1.17","499","1.19","10","5,000,000","1.19","1.68","0.68"],["714019","台半元大63購08","0.92","0.00 ","0.92","0.92","0.92","0.92","162,000","149,040","4","0.85","499","0.86","10","5,000,000","0.92","1.30","0.53"],["714020","台半元大63購09","0.74","-0.01 ","0.73","0.74","0.73","0.74","301,000","222,640","6","0.69","499","0.70","10","5,000,000","0.74","1.10","0.37"],["714021","沛亨元大63購03"," ---","--- ","---","---","---","0.73","0","0","0","0.68","499","0.69","10","5,000,000","0.69","1.13","0.25"],["714022","宜鼎元大69購01","0.72","+0.10","0.64","0.73","0.64","0.71","1,601,000","1,130,830","22","0.68","499","0.69","10","5,000,000","0.72","1.06","0.38"],["714023","威剛元大63購14","1.17","+0.11","1.08","1.18","1.08","1.16","172,000","199,100","9","0.26","38","0.00","0","5,000,000","1.17","1.99","0.35"],["714024","晶宏元大63購03"," ---","--- ","---","---","---","0.25","0","0","0","0.25","499","0.26","10","5,000,000","0.25","0.55","0.01"],["714025","群聯元大63購26","0.72","+0.11","0.70","0.76","0.70","0.72","1,042,000","754,040","9","0.68","499","0.69","10","5,000,000","0.72","1.46","0.01"],["714026","廣閎科元大63購02","0.56","+0.03","0.56","0.56","0.56","0.56","30,000","16,800","1","0.51","499","0.52","10","5,000,000","0.56","0.88","0.24"],["714027","廣閎科元大69購02","0.56","+0.02","0.56","0.56","0.56","0.56","5,000","2,800","1","0.54","499","0.55","10","5,000,000","0.56","0.75","0.37"],["714028","德微元大63購01","1.28","-0.11 ","1.28","1.28","1.28","1.28","15,000","19,200","1","1.30","499","1.32","10","5,000,000","1.28","1.81","0.75"],["714029","德微元大69購01","1.43","-0.03 ","1.43","1.43","1.43","1.43","31,000","44,330","3","1.36","499","1.38","10","5,000,000","1.43","1.81","1.05"],["714030","晶宏中信63購01"," ---","--- ","---","---","---","0.10","0","0","0","0.09","10","0.10","10","5,000,000","0.10","0.39","0.01"],["714031","台半國票65購01"," ---","--- ","---","---","---","1.08","0","0","0","0.90","25","0.91","10","5,000,000","0.91","1.24","0.57"],["714032","正淩國票67購01","0.57","-0.06 ","0.61","0.61","0.57","0.59","100,000","59,000","2","0.57","25","0.58","10","5,000,000","0.57","0.83","0.31"],["714033","宸曜國票64購01"," ---","--- ","---","---","---","1.06","0","0","0","0.97","25","0.98","10","5,000,000","0.97","1.45","0.49"],["714034","宸曜國票65購01"," ---","--- ","---","---","---","1.42","0","0","0","0.94","25","0.95","10","5,000,000","0.94","1.81","0.07"],["714035","高鋒國票65購01"," ---","--- ","---","---","---","0.53","0","0","0","0.41","25","0.42","10","5,000,000","0.42","0.66","0.18"],["714036","新門國票69購01","0.89","+0.02","0.95","0.95","0.89","0.91","279,000","253,490","4","0.87","25","0.88","10","5,000,000","0.89","1.13","0.65"],["714037","群翊國票65購02"," ---","--- ","---","---","---","0.75","0","0","0","0.73","25","0.74","10","5,000,000","0.74","1.05","0.43"],["714038","漢達國票69購01","1.34","+0.11","1.24","1.34","1.19","1.23","125,000","153,380","7","1.35","25","0.00","0","5,000,000","1.34","1.64","1.04"],["714039","德微國票65購02"," ---","--- ","---","---","---","0.00","0","0","0","1.05","25","1.06","10","5,000,000","1.06","1.53","0.59"],["714040","譜瑞國票66購02"," ---","--- ","---","---","---","0.76","0","0","0","0.75","25","0.76","10","5,000,000","0.76","1.08","0.44"],["714041","寶雅*國票66購02","0.85","+0.03","0.81","0.85","0.81","0.84","73,000","61,090","6","0.84","25","0.85","10","5,000,000","0.85","1.21","0.49"],["714042","沛亨永豐63購02"," ---","--- ","---","---","---","1.49","0","0","0","0.64","499","0.65","10","5,000,000","0.65","1.45","0.01"],["714043","良維永豐64購01"," ---","--- ","---","---","---","0.83","0","0","0","0.73","499","0.79","10","5,000,000","0.79","1.53","0.05"],["714044","東捷永豐63購04","1.48","+0.12","1.44","1.48","1.44","1.47","54,000","79,440","5","1.31","10","1.33","10","5,000,000","1.48","2.63","0.33"],["714045","東捷永豐64購03","1.33","+0.09","1.26","1.33","1.26","1.29","19,000","24,570","2","1.21","10","1.22","10","5,000,000","1.33","1.90","0.76"],["714046","泓格永豐63購01","0.73","+0.02","0.73","0.73","0.73","0.73","4,000","2,920","1","0.72","10","0.73","10","5,000,000","0.73","1.32","0.13"],["714047","泓格永豐64購02"," ---","--- ","---","---","---","1.01","0","0","0","0.46","499","0.47","10","5,000,000","0.46","0.82","0.09"],["714048","德微永豐64購01","1.01","-0.15 ","1.01","1.01","1.01","1.01","6,000","6,060","1","1.06","10","1.07","10","5,000,000","1.01","1.71","0.31"],["714049","德微永豐65購01"," ---","--- ","---","---","---","2.15","0","0","0","1.41","499","1.42","10","5,000,000","1.42","1.92","0.92"],["714050","寶雅*永豐64購01","1.06","+0.07","1.00","1.06","1.00","1.01","160,000","162,210","7","1.04","10","1.05","10","5,000,000","1.06","1.70","0.42"],["714051","印能統一66購01"," ---","--- ","---","---","---","0.69","0","0","0","0.46","10","0.47","10","5,000,000","0.47","0.71","0.23"],["714052","東捷國泰64購01"," ---","--- ","---","---","---","0.95","0","0","0","0.96","499","0.97","100","5,000,000","0.96","1.42","0.50"],["714053","元太富邦65購02","0.72","+0.08","0.68","0.76","0.65","0.71","836,000","597,200","23","0.71","10","0.72","28","10,000,000","0.72","1.07","0.37"],["714054","宜鼎富邦64購01","0.38","+0.07","0.31","0.39","0.31","0.37","416,000","154,280","25","0.35","10","0.36","10","5,000,000","0.38","0.72","0.04"],["714055","高技富邦65購01","0.50","+0.02","0.50","0.53","0.50","0.51","385,000","197,390","6","0.49","10","0.50","28","10,000,000","0.50","0.77","0.23"],["714056","晶呈富邦65購02","1.28","+0.19","1.28","1.28","1.28","1.28","3,000","3,840","1","1.25","5","1.28","10","10,000,000","1.28","1.71","0.85"],["714057","新應材富邦63購04","0.40","+0.06","0.38","0.41","0.38","0.40","403,000","159,930","10","0.41","10","0.42","28","5,000,000","0.40","0.91","0.01"],["714058","群聯富邦65購03","0.62","+0.08","0.60","0.62","0.59","0.61","78,000","47,360","6","0.60","10","0.61","28","10,000,000","0.62","0.99","0.25"],["714059","群聯富邦65購04","0.74","+0.06","0.71","0.76","0.71","0.74","384,000","286,070","7","0.71","10","0.72","28","10,000,000","0.74","1.11","0.37"],["714060","群聯富邦65購05","0.89","+0.14","0.89","0.89","0.89","0.89","13,000","11,570","1","0.84","10","0.85","28","10,000,000","0.89","1.26","0.52"],["714061","聖暉*富邦63購01"," ---","--- ","---","---","---","0.65","0","0","0","0.59","30","0.60","28","5,000,000","0.60","0.94","0.26"],["714062","譜瑞富邦65購01","0.69","+0.01","0.68","0.71","0.68","0.70","36,000","25,360","4","0.69","10","0.70","28","10,000,000","0.69","1.01","0.37"],["714063","M31台新63購01","2.91","+0.19","2.91","2.91","2.91","2.91","2,000","5,820","1","2.87","25","2.97","10","5,000,000","2.91","4.48","1.32"],["714064","M31台新66購01","2.41","+0.13","2.41","2.41","2.41","2.41","3,000","7,230","1","2.38","25","2.48","10","5,000,000","2.41","3.98","0.82"],["714065","光頡台新63購01","5.80","-0.05 ","5.80","5.80","5.80","5.80","10,000","58,000","1","5.40","25","5.50","10","5,000,000","5.80","7.50","4.06"],["714066","光頡台新66購01"," ---","--- ","---","---","---","4.94","0","0","0","4.54","25","4.64","10","5,000,000","4.64","6.05","3.19"],["714067","竹陞台新63購01"," ---","--- ","---","---","---","0.70","0","0","0","0.71","25","0.73","25","5,000,000","0.71","1.37","0.04"],["714068","均華台新63購03","0.46","+0.02","0.45","0.46","0.45","0.46","156,000","71,260","2","0.44","25","0.45","25","5,000,000","0.46","1.36","0.01"],["714069","均華台新64購01","0.41","+0.03","0.41","0.41","0.41","0.41","170,000","69,700","2","0.39","25","0.40","25","5,000,000","0.41","0.91","0.01"],["714070","昇達科台新63購01","1.07","+0.20","0.85","1.07","0.85","0.94","694,000","650,410","15","1.08","25","0.00","0","5,000,000","1.07","1.79","0.35"],["714071","昇達科台新66購01","1.39","+0.40","1.02","1.39","1.02","1.18","126,000","149,220","7","1.29","25","1.39","30","5,000,000","1.39","2.26","0.52"],["714072","信驊台新63購01","1.68","+0.10","1.68","1.68","1.68","1.68","2,000","3,360","2","1.65","25","1.74","25","5,000,000","1.68","3.32","0.04"],["714073","信驊台新63購02","1.21","-0.05 ","1.14","1.21","1.14","1.16","68,000","78,650","3","1.22","25","1.28","25","5,000,000","1.21","2.85","0.01"],["714074","信驊台新63購03","0.65","+0.07","0.64","0.65","0.59","0.63","388,000","245,150","14","0.62","25","0.66","28","5,000,000","0.65","2.29","0.01"],["714075","信驊台新66購01","2.82","+0.14","2.73","2.83","2.71","2.76","41,000","113,200","9","2.77","25","2.86","25","5,000,000","2.82","4.46","1.18"],["714076","信驊台新66購02","2.05","+0.17","2.03","2.05","2.03","2.03","73,000","148,330","3","1.96","25","2.06","10","5,000,000","2.05","3.69","0.41"],["714077","漢達台新63購03","1.33","+0.32","1.11","1.49","1.08","1.23","3,151,000","3,877,530","101","1.28","27","1.53","1","5,000,000","1.33","1.89","0.77"],["714078","漢達台新63購04","1.07","+0.24","0.88","1.19","0.88","0.95","349,000","331,110","22","1.07","75","1.19","20","5,000,000","1.07","1.67","0.47"],["714079","耀穎台新63購01","0.69","-0.07 ","0.69","0.69","0.69","0.69","28,000","19,320","1","0.51","19","0.76","10","5,000,000","0.69","0.94","0.44"],["714080","M31凱基63購02","2.12","+0.16","1.99","2.12","1.95","2.02","49,000","99,180","3","1.98","10","2.02","10","5,000,000","2.12","4.37","0.01"],["714081","M31凱基63購03"," ---","--- ","---","---","---","2.09","0","0","0","2.06","10","2.11","10","5,000,000","2.09","3.66","0.50"],["714082","M31凱基63購04","2.18","+0.17","2.23","2.23","2.16","2.18","58,000","126,500","4","2.11","10","2.15","10","5,000,000","2.18","3.30","1.05"],["714083","光頡凱基63購01"," ---","--- ","---","---","---","4.04","0","0","0","2.87","100","2.90","10","5,000,000","2.90","4.06","1.74"],["714084","光頡凱基63購02"," ---","--- ","---","---","---","3.35","0","0","0","3.10","100","3.17","10","5,000,000","3.17","4.18","2.16"],["714085","光頡凱基63購03"," ---","--- ","---","---","---","3.73","0","0","0","3.42","100","3.52","10","5,000,000","3.52","4.39","2.65"],["714086","竹陞凱基63購01","0.45","-0.01 ","0.45","0.45","0.45","0.45","5,000","2,250","1","0.45","100","0.46","50","5,000,000","0.45","1.21","0.01"],["714087","竹陞凱基63購02"," ---","--- ","---","---","---","0.56","0","0","0","0.57","100","0.59","50","5,000,000","0.57","1.23","0.01"],["714088","竹陞凱基63購03","0.74","+0.04","0.74","0.74","0.74","0.74","4,000","2,960","1","0.73","100","0.74","50","5,000,000","0.74","1.31","0.17"],["714089","均華凱基63購02","0.35","0.00 ","0.37","0.39","0.35","0.37","162,000","59,760","6","0.34","100","0.35","10","5,000,000","0.35","1.25","0.01"],["714090","均華凱基64購03","0.60","+0.03","0.56","0.60","0.56","0.59","286,000","169,720","7","0.56","100","0.57","10","5,000,000","0.60","1.30","0.01"],["714091","宜鼎凱基63購11","0.62","+0.13","0.62","0.62","0.62","0.62","21,000","13,020","2","0.58","100","0.59","10","5,000,000","0.62","1.54","0.01"],["714092","昇達科凱基63購01","0.89","+0.28","0.63","1.02","0.63","0.78","1,326,000","1,040,060","20","0.90","50","1.91","1","5,000,000","0.89","2.34","0.01"],["714093","昇達科凱基63購02","1.00","+0.31","0.89","1.00","0.85","0.89","231,000","205,780","6","0.98","100","1.00","1","5,000,000","1.00","2.16","0.01"],["714094","昇達科凱基63購03","1.07","+0.25","0.85","1.07","0.85","0.97","107,000","103,830","4","1.14","103","0.00","0","5,000,000","1.07","2.08","0.06"],["714095","昇達科凱基63購04","1.70","+0.75","0.98","1.70","0.97","1.11","956,000","1,064,420","15","1.31","1","1.73","520","5,000,000","1.70","2.57","0.83"],["714096","信驊凱基63購01","0.68","+0.04","0.62","0.70","0.61","0.66","493,000","325,090","42","0.68","25","0.70","10","5,000,000","0.68","2.32","0.01"],["714097","信驊凱基63購02","0.92","+0.07","0.88","0.92","0.85","0.87","31,000","27,090","8","0.91","100","0.96","50","5,000,000","0.92","2.56","0.01"],["714098","信驊凱基63購03","1.13","+0.07","1.08","1.16","1.03","1.11","475,000","526,060","25","1.09","100","1.15","50","5,000,000","1.13","2.77","0.01"],["714099","信驊凱基63購04","1.29","+0.10","1.31","1.31","1.23","1.27","388,000","491,260","21","1.25","100","1.31","50","5,000,000","1.29","2.93","0.01"],["714100","信驊凱基63購05","1.71","+0.10","1.64","1.73","1.58","1.66","333,000","551,320","15","1.63","62","1.71","37","5,000,000","1.71","3.35","0.07"],["714101","威剛凱基63購14","1.09","+0.07","1.09","1.09","1.09","1.09","34,000","37,060","1","1.02","100","1.12","10","5,000,000","1.09","1.84","0.34"],["714102","新應材凱基63購09"," ---","--- ","---","---","---","0.77","0","0","0","0.78","10","0.79","30","5,000,000","0.78","1.89","0.01"],["714103","群聯凱基67購01","1.88","+0.30","1.80","1.88","1.80","1.84","21,000","38,630","4","1.72","100","1.74","10","5,000,000","1.88","2.80","0.96"],["714104","雷科凱基63購01","1.56","-0.06 ","1.59","1.63","1.56","1.61","55,000","88,780","4","1.57","100","1.59","10","5,000,000","1.56","2.73","0.39"],["714105","雷科凱基63購02","1.64","-0.25 ","1.73","1.78","1.64","1.73","44,000","76,040","3","1.71","100","1.73","10","5,000,000","1.64","2.61","0.67"],["714106","雷科凱基63購03","1.91","-0.13 ","1.91","1.91","1.91","1.91","12,000","22,920","1","1.90","100","1.92","10","5,000,000","1.91","2.69","1.13"],["714107","頎邦凱基64購04","1.47","-0.15 ","1.53","1.53","1.46","1.48","69,000","102,170","6","1.42","100","1.44","10","5,000,000","1.47","2.59","0.35"],["714108","穩懋凱基66購01","2.29","-0.07 ","2.37","2.39","2.23","2.34","181,000","423,740","10","2.27","45","2.28","10","5,000,000","2.29","3.54","1.04"],["714109","光頡統一65購03","1.44","-0.16 ","1.44","1.48","1.44","1.46","468,000","682,340","9","1.33","10","1.34","10","5,000,000","1.44","1.80","1.08"],["714110","光頡統一68購01","1.37","-0.20 ","1.45","1.48","1.37","1.47","193,000","282,830","6","1.35","10","1.36","10","5,000,000","1.37","1.73","1.01"],["714111","光頡統一6C購01","0.81","-0.10 ","1.04","1.04","0.81","1.02","13,000","13,270","4","0.83","60","0.00","0","5,000,000","0.81","0.96","0.66"],["714112","光頡統一79購01","1.08","-0.03 ","1.13","1.13","1.05","1.06","313,000","330,620","4","1.08","10","1.09","10","5,000,000","1.08","1.22","0.94"],["714113","均華統一67購02","0.35","0.00 ","0.35","0.35","0.35","0.35","55,000","19,250","2","0.33","10","0.34","10","5,000,000","0.35","0.55","0.15"],["714114","均華統一6C購01","0.43","0.00 ","0.43","0.43","0.43","0.43","51,000","21,930","1","0.43","10","0.44","10","5,000,000","0.43","0.53","0.33"],["714115","良維統一65購01","0.63","-0.02 ","0.63","0.63","0.63","0.63","50,000","31,500","1","0.54","10","0.55","10","5,000,000","0.63","0.97","0.29"],["714116","良維統一6C購01","0.66","-0.04 ","0.66","0.66","0.66","0.66","20,000","13,200","1","0.63","10","0.64","10","5,000,000","0.66","0.79","0.53"],["714117","昇達科統一67購01","0.65","+0.09","0.57","0.65","0.57","0.58","101,000","58,950","4","0.64","10","0.79","1","5,000,000","0.65","0.94","0.36"],["714118","昇達科統一6C購01","0.74","+0.08","0.71","0.74","0.71","0.73","4,000","2,900","2","0.74","10","0.77","1","5,000,000","0.74","0.88","0.60"],["714119","昇達科統一6C購02","0.75","+0.09","0.75","0.75","0.75","0.75","10,000","7,500","1","0.74","10","0.00","0","5,000,000","0.75","0.89","0.61"],["714120","金山電統一6C購02","0.76","-0.03 ","0.82","0.83","0.76","0.79","9,336,000","7,329,820","47","0.76","10","0.77","10","5,000,000","0.76","0.84","0.68"],["714121","信紘科統一6C購01","0.67","-0.04 ","0.69","0.69","0.67","0.68","102,000","69,180","2","0.66","10","0.67","10","5,000,000","0.67","0.80","0.54"],["714122","德微統一66購01","0.68","0.00 ","0.68","0.68","0.68","0.68","10,000","6,800","1","0.67","10","0.68","10","5,000,000","0.68","0.88","0.48"],["714123","營邦統一6C購02"," ---","--- ","---","---","---","0.70","0","0","0","0.72","10","0.73","10","5,000,000","0.72","0.86","0.58"],["714124","穩懋統一67購02","0.61","0.00 ","0.61","0.61","0.61","0.61","15,000","9,150","4","0.59","10","0.60","10","5,000,000","0.61","0.81","0.41"],["714125","穩懋統一6C購04"," ---","--- ","---","---","---","0.72","0","0","0","0.70","10","0.71","10","5,000,000","0.71","0.86","0.56"],["714126","光頡國泰64購01"," ---","--- ","---","---","---","2.47","0","0","0","3.84","10","3.90","10","5,000,000","3.90","4.91","2.89"],["714127","均華國泰64購02","0.58","+0.05","0.54","0.58","0.54","0.56","46,000","25,800","2","0.53","499","0.55","100","5,000,000","0.58","0.98","0.18"],["714128","良維國泰64購01"," ---","--- ","---","---","---","1.85","0","0","0","1.49","499","1.51","100","5,000,000","1.51","2.57","0.45"],["714129","昇達科國泰64購01","1.03","+0.19","0.93","1.03","0.93","0.99","125,000","123,450","3","1.03","499","0.00","0","5,000,000","1.03","1.61","0.45"],["714130","昇達科國泰65購01"," ---","--- ","---","---","---","1.28","0","0","0","1.11","499","0.00","0","5,000,000","1.11","1.83","0.39"],["714131","信紘科國泰64購01","1.66","-0.25 ","1.86","1.86","1.66","1.73","125,000","216,260","3","1.71","499","1.72","100","5,000,000","1.66","2.70","0.62"],["714132","鈊象國泰64購01","2.39","-0.32 ","2.46","2.50","2.37","2.45","43,000","105,140","8","2.40","10","2.41","10","5,000,000","2.39","3.97","0.81"],["714133","雷科國泰64購01","1.45","-0.03 ","1.40","1.45","1.40","1.42","49,000","69,820","3","1.40","499","1.41","100","5,000,000","1.45","1.97","0.93"],["714134","雷科國泰65購01","2.18","-0.03 ","2.17","2.24","2.14","2.20","99,000","217,440","5","2.18","479","2.20","110","5,000,000","2.18","3.09","1.27"],["714135","漢達國泰64購01","2.45","+0.25","2.13","2.51","2.04","2.25","300,000","674,420","26","2.45","497","2.70","1","5,000,000","2.45","3.43","1.47"],["714136","穩懋國泰65購02"," ---","--- ","---","---","---","3.87","0","0","0","2.89","499","2.91","100","5,000,000","2.91","4.41","1.41"],["714137","M31富邦65購02"," ---","--- ","---","---","---","1.26","0","0","0","0.93","10","0.94","28","10,000,000","0.93","1.33","0.53"],["714138","弘塑富邦65購01"," ---","--- ","---","---","---","0.55","0","0","0","0.42","10","0.43","28","5,000,000","0.42","0.85","0.01"],["714139","均華富邦65購01","0.34","-0.02 ","0.35","0.35","0.34","0.35","247,000","86,350","7","0.34","10","0.35","28","5,000,000","0.34","0.64","0.04"],["714140","信驊富邦66購01","2.64","+0.17","2.64","2.64","2.64","2.64","4,000","10,560","1","2.57","10","2.62","28","10,000,000","2.64","4.28","1.00"],["714141","穩懋富邦65購02","0.88","-0.05 ","0.94","0.95","0.88","0.94","21,000","19,670","3","0.90","10","0.91","28","5,000,000","0.88","1.38","0.38"],["714142","M31中信66購01"," ---","--- ","---","---","---","0.54","0","0","0","0.48","10","0.49","10","5,000,000","0.48","0.70","0.26"],["714143","光頡中信63購01","1.35","-0.16 ","1.48","1.48","1.27","1.42","328,000","465,890","16","1.35","5","1.38","10","5,000,000","1.35","1.93","0.77"],["714144","竹陞中信69購01"," ---","--- ","---","---","---","0.41","0","0","0","0.41","10","0.42","10","5,000,000","0.41","0.60","0.22"],["714145","均華中信69購01","0.33","0.00 ","0.33","0.33","0.33","0.33","228,000","75,240","2","0.32","10","0.33","10","5,000,000","0.33","0.53","0.13"],["714146","昇達科中信69購01","0.68","+0.12","0.68","0.68","0.68","0.68","30,000","20,400","1","0.68","10","0.00","0","5,000,000","0.68","0.97","0.39"],["714147","信驊中信63購01","0.98","+0.08","1.00","1.00","0.95","0.98","19,000","18,570","5","0.94","10","0.99","10","5,000,000","0.98","2.62","0.01"],["714148","群聯中信68購02","0.40","+0.02","0.40","0.40","0.40","0.40","35,000","14,000","1","0.38","499","0.39","10","5,000,000","0.40","0.77","0.03"],["714149","穩懋中信65購01","0.67","-0.02 ","0.67","0.67","0.67","0.67","5,000","3,350","1","0.67","10","0.68","10","5,000,000","0.67","0.97","0.37"],["714150","M31永豐64購01"," ---","--- ","---","---","---","1.02","0","0","0","0.90","10","1.00","10","5,000,000","0.90","1.35","0.45"],["714151","M31永豐65購01","1.61","+0.20","1.58","1.61","1.58","1.61","21,000","33,750","2","1.52","499","1.62","10","5,000,000","1.61","2.37","0.84"],["714152","元太永豐63購03","1.13","+0.25","0.99","1.13","0.99","1.05","231,000","241,990","8","0.43","23","0.00","0","5,000,000","1.13","1.82","0.44"],["714153","光焱永豐63購01"," ---","--- ","---","---","---","0.90","0","0","0","0.86","10","0.87","10","5,000,000","0.87","1.46","0.28"],["714154","光頡永豐63購01"," ---","--- ","---","---","---","2.56","0","0","0","2.29","499","2.34","10","5,000,000","2.34","3.06","1.62"],["714155","光頡永豐63購02"," ---","--- ","---","---","---","2.53","0","0","0","2.13","499","2.15","10","5,000,000","2.15","2.87","1.43"],["714156","光頡永豐69購01"," ---","--- ","---","---","---","4.42","0","0","0","4.25","499","4.35","10","5,000,000","4.35","5.35","3.34"],["714157","竹陞永豐64購02","0.53","+0.03","0.53","0.53","0.53","0.53","2,000","1,060","2","0.51","10","0.52","10","5,000,000","0.53","1.00","0.05"],["714158","竹陞永豐66購01"," ---","--- ","---","---","---","0.49","0","0","0","0.50","10","0.51","10","5,000,000","0.50","0.78","0.22"],["714159","昇達科永豐63購01","0.85","+0.32","0.56","0.85","0.56","0.61","1,506,000","924,700","25","0.76","100","0.85","45","5,000,000","0.85","1.43","0.27"],["714160","昇達科永豐63購02","0.74","+0.16","0.58","0.74","0.58","0.62","104,000","64,740","6","0.74","10","0.85","1","5,000,000","0.74","1.32","0.16"],["714161","昇達科永豐63購03","0.69","+0.27","0.43","0.69","0.43","0.45","215,000","96,350","2","0.55","10","0.69","5","5,000,000","0.69","1.27","0.11"],["714162","昇達科永豐66購01","1.62","+0.29","1.42","1.62","1.42","1.51","103,000","155,310","4","1.62","10","0.00","0","5,000,000","1.62","2.34","0.90"],["714163","昇達科永豐66購02","1.05","+0.14","1.02","1.05","1.02","1.04","217,000","224,880","6","1.17","10","0.00","0","5,000,000","1.05","1.77","0.33"],["714164","昇達科永豐69購01","1.87","+0.32","1.66","1.87","1.66","1.84","52,000","95,770","3","1.87","10","0.00","0","5,000,000","1.87","2.59","1.15"],["714165","昇達科永豐69購02","1.42","+0.26","1.19","1.42","1.19","1.26","339,000","427,100","10","1.43","10","1.77","6","5,000,000","1.42","2.14","0.70"],["714166","信紘科永豐63購01","1.04","-0.09 ","1.08","1.08","1.04","1.06","331,000","352,490","9","0.97","10","0.99","10","5,000,000","1.04","1.82","0.26"],["714167","信驊永豐63購02","0.81","+0.09","0.72","0.81","0.72","0.75","398,000","298,790","14","0.77","10","0.80","10","5,000,000","0.81","2.45","0.01"],["714168","信驊永豐64購02","1.53","+0.04","1.51","1.59","1.51","1.52","116,000","176,840","5","1.60","10","1.66","10","5,000,000","1.53","3.17","0.01"],["714169","凱崴永豐64購01","1.08","+0.16","0.97","1.09","0.97","1.02","611,000","623,240","14","1.17","510","0.00","0","5,000,000","1.08","1.67","0.49"],["714170","萊德光永豐63購01","0.94","+0.11","0.88","0.97","0.88","0.93","59,000","54,740","4","0.91","10","0.92","10","5,000,000","0.94","1.47","0.41"],["714171","聖暉*永豐63購02"," ---","--- ","---","---","---","1.33","0","0","0","1.20","10","1.21","10","5,000,000","1.21","2.06","0.36"],["714172","雷科永豐63購01","1.19","+0.01","1.25","1.25","1.12","1.17","352,000","410,380","6","1.18","10","1.19","10","5,000,000","1.19","1.84","0.54"],["714173","雷科永豐63購02"," ---","--- ","---","---","---","1.21","0","0","0","1.17","10","1.19","10","5,000,000","1.19","1.84","0.54"],["714174","雷科永豐66購01","1.70","-0.01 ","1.70","1.70","1.70","1.70","86,000","146,200","3","1.63","10","1.64","10","5,000,000","1.70","2.35","1.05"],["714175","雷科永豐69購01","2.67","-0.03 ","2.81","2.81","2.67","2.71","7,000","18,970","2","2.71","10","2.73","10","5,000,000","2.67","3.45","1.89"],["714176","穩懋永豐63購05"," ---","--- ","---","---","---","1.90","0","0","0","1.37","499","1.38","10","5,000,000","1.38","2.38","0.38"],["714177","光頡元大63購01","1.86","-0.22 ","2.01","2.01","1.86","1.99","85,000","169,500","2","1.91","25","1.94","5","5,000,000","1.86","2.48","1.24"],["714178","光頡元大63購02"," ---","--- ","---","---","---","2.61","0","0","0","0.00","0","0.00","0","5,000,000","2.53","3.11","1.95"],["714179","印能元大63購01","0.52","-0.01 ","0.50","0.52","0.50","0.51","10,000","5,140","2","0.37","3","0.75","3","5,000,000","0.52","1.00","0.04"],["714180","印能元大63購02"," ---","--- ","---","---","---","0.59","0","0","0","0.34","29","0.00","0","5,000,000","0.58","0.82","0.34"],["714181","竹陞元大63購01"," ---","--- ","---","---","---","0.56","0","0","0","0.48","499","0.49","10","5,000,000","0.49","0.87","0.11"],["714182","昇達科元大63購01","0.90","+0.19","0.77","0.90","0.77","0.83","519,000","429,940","9","0.89","125","0.00","0","5,000,000","0.90","1.48","0.32"],["714183","信驊元大63購02","1.71","+0.11","1.72","1.72","1.71","1.72","42,000","72,120","5","1.67","10","0.00","0","5,000,000","1.71","3.35","0.07"],["714184","信驊元大64購01","1.76","+0.04","1.76","1.76","1.76","1.76","1,000","1,760","1","0.13","76","0.00","0","5,000,000","1.76","3.40","0.12"],["714185","信驊元大67購01","2.48","-0.03 ","2.65","2.65","2.48","2.63","42,000","110,430","5","2.01","4","0.00","0","5,000,000","2.48","4.12","0.84"],["714186","信驊元大69購01","3.23","+0.20","3.11","3.24","3.03","3.14","83,000","261,020","16","3.06","10","3.85","33","5,000,000","3.23","4.87","1.59"],["714187","高技元大63購09","0.84","+0.07","0.84","0.84","0.84","0.84","18,000","15,120","1","0.76","499","0.77","10","5,000,000","0.84","1.62","0.06"],["714188","高技元大63購10","0.59","+0.05","0.58","0.59","0.58","0.58","1,030,000","600,530","6","0.53","499","0.54","10","5,000,000","0.59","1.51","0.01"],["714189","雅特力元大63購03","0.77","+0.05","0.73","0.77","0.73","0.75","10,000","7,500","2","0.75","499","0.76","10","5,000,000","0.77","1.09","0.45"],["714190","新普元大63購01","0.92","+0.07","0.89","0.92","0.89","0.91","24,000","21,840","3","0.88","499","0.91","10","5,000,000","0.92","3.58","0.01"],["714191","新應材元大63購07","0.66","+0.08","0.65","0.66","0.65","0.66","611,000","402,110","2","0.66","25","0.67","10","5,000,000","0.66","1.47","0.01"],["714192","新應材元大63購08","0.36","+0.04","0.36","0.36","0.36","0.36","496,000","178,560","1","0.37","499","0.38","10","5,000,000","0.36","0.95","0.01"],["714193","新應材元大63購09","0.35","+0.04","0.33","0.35","0.33","0.33","582,000","193,780","4","0.33","499","0.34","10","5,000,000","0.35","0.79","0.01"],["714194","群聯元大63購27"," ---","--- ","---","---","---","0.62","0","0","0","0.66","499","0.67","10","5,000,000","0.66","1.40","0.01"],["714195","雷科元大63購01","0.99","+0.02","0.98","1.01","0.96","0.97","87,000","84,660","7","0.96","499","0.98","10","5,000,000","0.99","1.57","0.41"],["714196","漢達元大63購02","1.19","+0.19","1.02","1.19","1.02","1.12","5,000","5,580","5","1.19","125","0.00","0","5,000,000","1.19","1.69","0.69"],["714197","漢達元大63購03","1.58","+0.09","1.43","1.58","1.43","1.50","41,000","61,630","2","1.59","2","0.00","0","5,000,000","1.58","2.05","1.11"],["714198","漢達元大69購01","1.10","+0.15","0.97","1.10","0.97","1.05","614,000","647,250","10","1.10","3","1.22","15","5,000,000","1.10","1.39","0.81"],["714199","廣閎科元大63購03"," ---","--- ","---","---","---","0.50","0","0","0","0.43","499","0.44","10","5,000,000","0.44","0.71","0.17"],["714200","營邦元大63購05","1.49","+0.06","1.37","1.49","1.37","1.48","90,000","133,140","2","1.37","499","1.38","10","5,000,000","1.49","2.69","0.29"],["714201","鴻呈元大63購03","0.69","-0.01 ","0.70","0.70","0.69","0.70","365,000","255,110","5","0.67","499","0.69","10","5,000,000","0.69","1.08","0.30"],["714202","FH中5G群益63購01"," ---","--- ","---","---","---","0.20","0","0","0","0.14","10","0.24","10","5,000,000","0.20","9995.00","0.01"],["714203","M31群益63購01","1.43","+0.09","1.40","1.66","1.38","1.48","107,000","158,670","7","0.51","10","0.00","0","5,000,000","1.43","2.55","0.30"],["714204","千附精群益63購01"," ---","--- ","---","---","---","0.48","0","0","0","0.36","25","0.37","10","5,000,000","0.36","1.02","0.01"],["714205","中美晶群益63購06","2.10","-0.07 ","2.05","2.10","2.05","2.06","21,000","43,200","2","0.29","10","0.00","0","5,000,000","2.10","4.10","0.10"],["714206","世界群益65購01","1.26","+0.19","1.13","1.26","1.13","1.16","111,000","129,080","6","1.21","10","1.31","10","5,000,000","1.26","2.58","0.01"],["714207","均華群益63購02","0.36","-0.23 ","0.36","0.40","0.36","0.36","230,000","83,680","6","0.36","100","0.37","100","5,000,000","0.36","1.16","0.01"],["714208","均豪群益63購01","0.54","+0.04","0.54","0.54","0.54","0.54","30,000","16,200","1","0.16","10","0.00","0","5,000,000","0.54","1.48","0.01"],["714209","宜鼎群益63購04"," ---","--- ","---","---","---","0.45","0","0","0","0.00","0","0.00","0","5,000,000","0.45","1.02","0.01"],["714210","宜鼎群益63購05","0.48","+0.10","0.48","0.48","0.48","0.48","211,000","101,280","2","0.14","10","0.00","0","5,000,000","0.48","1.05","0.01"],["714211","泓格群益63購01"," ---","--- ","---","---","---","0.62","0","0","0","0.58","25","0.59","10","5,000,000","0.59","1.28","0.01"],["714212","信驊群益63購01","1.34","+0.10","1.37","1.37","1.30","1.32","419,000","555,030","10","0.98","10","0.00","0","5,000,000","1.34","2.98","0.01"],["714213","信驊群益63購02","0.83","+0.08","0.85","0.85","0.75","0.78","207,000","161,990","11","0.75","1","0.89","10","5,000,000","0.83","2.47","0.01"],["714214","能率群益63購01"," ---","--- ","---","---","---","0.66","0","0","0","0.19","52","0.00","0","5,000,000","0.67","2.38","0.01"],["714215","崇越電群益63購01"," ---","--- ","---","---","---","1.02","0","0","0","0.85","25","0.86","10","5,000,000","0.86","1.61","0.11"],["714216","順達群益63購06"," ---","--- ","---","---","---","1.81","0","0","0","1.72","10","1.82","10","5,000,000","1.81","3.53","0.09"],["714217","鈊象群益66購01"," ---","--- ","---","---","---","1.06","0","0","0","0.39","10","0.97","2","5,000,000","0.97","2.15","0.01"],["714218","勤凱群益63購01"," ---","--- ","---","---","---","2.80","0","0","0","1.71","5","0.00","0","5,000,000","2.80","3.92","1.68"],["714219","新應材群益63購04"," ---","--- ","---","---","---","0.57","0","0","0","0.22","55","0.00","0","5,000,000","0.57","1.31","0.01"],["714220","群聯群益63購12","0.99","+0.05","0.96","1.09","0.96","1.01","203,000","205,720","20","0.98","10","1.08","10","5,000,000","0.99","1.73","0.25"],["714221","群聯群益63購13"," ---","--- ","---","---","---","0.72","0","0","0","0.70","10","0.80","10","5,000,000","0.72","2.20","0.01"],["714222","雷科群益63購01","1.62","0.00 ","1.61","1.68","1.51","1.58","26,000","41,140","10","0.87","34","0.00","0","5,000,000","1.62","2.40","0.84"],["714223","雷科群益63購02","1.44","+0.02","1.49","1.52","1.42","1.45","1,284,000","1,856,440","20","0.49","10","2.37","10","5,000,000","1.44","2.41","0.47"],["714224","穩懋群益63購05","0.93","-0.02 ","0.96","0.96","0.91","0.92","214,000","197,400","5","0.93","100","0.96","100","5,000,000","0.93","1.43","0.43"],["714225","天良國票64購02"," ---","--- ","---","---","---","0.25","0","0","0","0.23","25","0.24","10","5,000,000","0.24","0.44","0.04"],["714226","光頡國票65購01","3.57","+0.05","3.57","3.57","3.57","3.57","2,000","7,140","1","3.29","25","3.31","10","5,000,000","3.57","4.73","2.41"],["714227","均華國票65購02","0.52","+0.04","0.49","0.52","0.49","0.50","749,000","372,020","5","0.48","25","0.49","10","5,000,000","0.52","1.12","0.01"],["714228","昇達科國票65購01","1.01","+0.21","0.83","1.01","0.83","0.92","778,000","713,260","12","1.02","25","1.20","1","5,000,000","1.01","1.73","0.29"],["714229","金山電國票6A購01","1.13","-0.10 ","1.27","1.27","1.13","1.26","106,000","133,990","3","1.12","25","1.13","7","5,000,000","1.13","1.38","0.88"],["714230","信紘科國票64購01","1.41","-0.13 ","1.51","1.54","1.40","1.50","498,000","748,200","26","1.41","25","1.42","10","5,000,000","1.41","2.32","0.50"],["714231","信紘科國票65購01","1.36","-0.09 ","1.39","1.39","1.35","1.36","145,000","197,260","7","1.27","25","1.28","10","5,000,000","1.36","2.53","0.19"],["714232","信驊國票64購01","2.16","+0.11","2.16","2.16","2.16","2.16","5,000","10,800","1","2.08","25","2.14","10","5,000,000","2.16","3.80","0.52"],["714233","華宏國票69購01"," ---","--- ","---","---","---","0.82","0","0","0","0.66","25","0.67","10","5,000,000","0.66","0.91","0.41"],["714234","雅特力國票67購01"," ---","--- ","---","---","---","0.66","0","0","0","0.63","25","0.64","10","5,000,000","0.63","0.83","0.43"],["714235","雷科國票65購01","1.51","-0.01 ","1.48","1.52","1.48","1.49","47,000","70,250","5","1.46","25","1.47","10","5,000,000","1.51","2.29","0.73"],["714236","漢達國票6B購01","1.27","+0.05","1.17","1.27","1.14","1.24","102,000","126,220","11","1.27","25","1.44","5","5,000,000","1.27","1.55","0.99"],["714237","磐亞國票66購02"," ---","--- ","---","---","---","0.89","0","0","0","0.87","25","0.88","10","5,000,000","0.88","1.20","0.56"],["714238","穩懋國票66購01","1.02","-0.05 ","1.02","1.02","1.02","1.02","36,000","36,720","1","1.00","25","1.01","10","5,000,000","1.02","1.37","0.67"],["714239","穩懋國票67購01"," ---","--- ","---","---","---","1.18","0","0","0","1.14","25","1.15","10","5,000,000","1.15","1.55","0.75"],["714240","巨有元大63購01"," ---","--- ","---","---","---","2.97","0","0","0","0.00","0","0.00","0","5,000,000","5.90","6.80","4.98"],["714241","巨有元大63購02"," ---","--- ","---","---","---","3.23","0","0","0","0.00","0","0.00","0","5,000,000","5.75","6.70","4.80"],["714242","弘塑元大63購06","0.76","-0.24 ","0.74","0.76","0.74","0.75","21,000","15,810","3","0.75","499","0.76","10","5,000,000","0.76","1.40","0.12"],["714243","弘塑元大63購07","0.31","0.00 ","0.31","0.32","0.31","0.32","1,098,000","347,850","5","0.32","499","0.33","10","5,000,000","0.31","0.74","0.01"],["714244","弘塑元大63購08"," ---","--- ","---","---","---","0.29","0","0","0","0.29","499","0.30","10","5,000,000","0.29","0.72","0.01"],["714245","竹陞元大63購02","0.48","+0.01","0.48","0.48","0.48","0.48","3,000","1,440","1","0.48","499","0.49","10","5,000,000","0.48","0.76","0.20"],["714246","竹陞元大69購01"," ---","--- ","---","---","---","0.49","0","0","0","0.48","499","0.49","10","5,000,000","0.49","0.68","0.30"],["714247","均華元大63購04","0.38","+0.03","0.37","0.38","0.37","0.37","731,000","272,810","5","0.36","499","0.37","10","5,000,000","0.38","0.78","0.01"],["714248","均豪元大63購01"," ---","--- ","---","---","---","1.75","0","0","0","1.41","499","1.44","10","5,000,000","1.41","2.38","0.44"],["714249","均豪元大63購02"," ---","--- ","---","---","---","0.62","0","0","0","0.49","499","0.50","10","5,000,000","0.49","0.88","0.10"],["714250","均豪元大67購01"," ---","--- ","---","---","---","0.72","0","0","0","0.72","25","0.74","10","5,000,000","0.72","1.15","0.29"],["714251","東捷元大63購02","0.88","+0.09","0.87","0.88","0.87","0.87","45,000","39,260","3","0.80","499","0.81","10","5,000,000","0.88","1.32","0.44"],["714252","東捷元大67購01","1.04","+0.08","1.01","1.04","1.01","1.02","74,000","75,740","4","0.96","499","0.97","10","5,000,000","1.04","1.39","0.69"],["714253","東捷元大69購01","0.55","+0.05","0.53","0.55","0.53","0.55","999,000","546,880","11","0.51","499","0.52","10","5,000,000","0.55","0.73","0.37"],["714254","南俊元大63購01"," ---","--- ","---","---","---","0.61","0","0","0","0.55","499","0.56","10","5,000,000","0.56","1.12","0.01"],["714255","南俊元大69購01"," ---","--- ","---","---","---","0.78","0","0","0","0.70","499","0.71","10","5,000,000","0.71","1.08","0.33"],["714256","崇越電元大63購01","1.03","0.00 ","1.03","1.03","1.03","1.03","10,000","10,300","1","1.01","499","1.03","10","5,000,000","1.03","1.57","0.49"],["714257","群聯元大63購28","0.92","+0.12","0.92","0.92","0.92","0.92","67,000","61,640","1","0.87","499","0.88","10","5,000,000","0.92","1.47","0.37"],["714258","聖暉*元大63購02","0.80","-0.09 ","0.80","0.80","0.80","0.80","2,000","1,600","1","0.11","90","0.00","0","5,000,000","0.80","1.56","0.04"],["714259","聖暉*元大63購03","0.70","-0.07 ","0.75","0.78","0.70","0.73","275,000","202,010","7","0.01","499","0.00","0","5,000,000","0.70","1.46","0.01"],["714260","營邦元大63購06","0.83","0.00 ","0.75","0.83","0.75","0.79","507,000","401,570","6","0.75","499","0.76","10","5,000,000","0.83","1.39","0.27"],["714261","FH中5G凱基64購01"," ---","--- ","---","---","---","0.44","0","0","0","0.41","10","0.42","50","5,000,000","0.42","9995.00","0.01"],["714262","世界凱基65購02"," ---","--- ","---","---","---","3.15","0","0","0","2.27","100","2.31","10","5,000,000","2.27","3.17","1.37"],["714263","弘塑凱基66購01","1.13","-0.07 ","1.03","1.13","1.03","1.05","130,000","136,720","4","1.07","100","1.08","10","5,000,000","1.13","2.42","0.01"],["714264","印能凱基63購03","0.49","-0.02 ","0.45","0.49","0.45","0.48","35,000","16,950","3","0.45","100","0.49","30","5,000,000","0.49","1.69","0.01"],["714265","均豪凱基64購01","0.75","-0.05 ","0.74","0.75","0.74","0.75","79,000","59,130","4","0.73","100","0.75","10","5,000,000","0.75","1.43","0.07"],["714266","泓格凱基64購01","0.75","+0.01","0.75","0.75","0.75","0.75","10,000","7,500","1","0.75","10","0.76","10","5,000,000","0.75","1.25","0.24"],["714267","崇越電凱基63購02"," ---","--- ","---","---","---","1.10","0","0","0","1.06","10","1.07","10","5,000,000","1.07","2.05","0.09"],["714268","凱崴凱基65購01","1.30","+0.34","0.96","1.30","0.95","1.08","348,000","374,190","34","1.18","50","1.30","29","5,000,000","1.30","1.80","0.80"],["714269","博士旺凱基63購01","0.22","+0.03","0.21","0.22","0.21","0.21","13,000","2,760","2","0.22","100","0.23","10","5,000,000","0.22","0.51","0.01"],["714270","華宏凱基63購01","0.85","+0.05","0.85","0.85","0.85","0.85","5,000","4,250","1","0.82","10","0.83","10","5,000,000","0.85","1.60","0.10"],["714271","鈊象凱基63購06"," ---","--- ","---","---","---","2.95","0","0","0","2.58","10","2.68","10","5,000,000","2.68","5.40","0.01"],["714272","新普凱基63購01","0.79","-0.03 ","0.79","0.79","0.79","0.79","3,000","2,370","1","0.79","10","0.81","10","5,000,000","0.79","3.93","0.01"],["714273","新應材凱基63購10"," ---","--- ","---","---","---","1.11","0","0","0","1.31","10","1.32","10","5,000,000","1.31","2.79","0.01"],["714274","群聯凱基63購20","1.29","+0.18","1.29","1.29","1.29","1.29","31,000","39,990","2","1.22","100","1.23","10","5,000,000","1.29","2.21","0.37"],["714275","營邦凱基66購01","2.31","-0.24 ","2.44","2.51","2.30","2.40","129,000","310,190","9","2.33","100","2.34","10","5,000,000","2.31","3.16","1.46"],["714276","世界台新63購01","2.05","+0.10","1.98","2.05","1.98","2.01","35,000","70,350","3","2.03","25","2.13","10","5,000,000","2.05","3.53","0.57"],["714277","宜鼎台新65購03","1.53","+0.24","1.44","1.53","1.44","1.47","40,000","58,680","3","1.49","25","1.51","25","5,000,000","1.53","3.25","0.01"],["714278","東捷台新63購04"," ---","--- ","---","---","---","0.60","0","0","0","0.58","25","0.59","25","5,000,000","0.58","1.27","0.01"],["714279","南俊台新63購01"," ---","--- ","---","---","---","0.94","0","0","0","0.58","25","0.59","25","5,000,000","0.59","1.20","0.01"],["714280","南俊台新63購02"," ---","--- ","---","---","---","0.68","0","0","0","0.43","25","0.44","25","5,000,000","0.44","0.91","0.01"],["714281","頎邦台新63購02","2.51","-0.21 ","2.66","2.66","2.44","2.52","295,000","743,390","9","2.40","25","2.50","10","5,000,000","2.51","4.56","0.46"],["714282","頎邦台新66購01","2.06","-0.12 ","2.19","2.20","2.06","2.15","2,000,000","4,302,540","44","2.01","25","2.11","10","5,000,000","2.06","3.08","1.04"],["714283","安葆國票68購02"," ---","--- ","---","---","---","1.36","0","0","0","1.08","25","1.10","10","5,000,000","1.10","1.42","0.78"],["714284","南俊國票66購01"," ---","--- ","---","---","---","0.69","0","0","0","0.47","25","0.48","10","5,000,000","0.48","0.76","0.20"],["714285","新應材國票64購02","1.29","+0.18","1.18","1.32","1.18","1.23","252,000","308,840","7","1.30","25","1.31","10","5,000,000","1.29","2.32","0.26"],["714286","雷科國票64購01","1.51","-0.01 ","1.51","1.57","1.48","1.53","2,170,000","3,321,780","38","1.52","25","1.53","10","5,000,000","1.51","2.29","0.73"],["714287","雷科國票64購02","1.58","-0.13 ","1.58","1.58","1.58","1.58","66,000","104,280","1","1.64","25","1.66","10","5,000,000","1.58","2.16","1.00"],["714288","M31群益63購02","1.10","+0.08","1.14","1.23","1.10","1.16","71,000","82,150","4","0.41","24","0.00","0","5,000,000","1.10","2.45","0.01"],["714289","巨有群益63購02"," ---","--- ","---","---","---","4.01","0","0","0","2.56","3","3.92","10","5,000,000","3.92","5.30","2.52"],["714290","光頡群益63購01"," ---","--- ","---","---","---","3.34","0","0","0","0.00","0","3.89","10","5,000,000","3.89","5.05","2.73"],["714291","光頡群益66購01","3.80","-0.25 ","3.80","3.80","3.80","3.80","10,000","38,000","1","2.85","3","0.00","0","5,000,000","3.80","4.96","2.64"],["714292","竹陞群益63購01"," ---","--- ","---","---","---","0.52","0","0","0","0.55","100","0.56","100","5,000,000","0.55","1.21","0.01"],["714293","竹陞群益63購02"," ---","--- ","---","---","---","0.44","0","0","0","0.42","100","0.43","100","5,000,000","0.43","1.19","0.01"],["714294","均華群益65購02","0.75","-0.12 ","0.75","0.75","0.75","0.75","30,000","22,500","1","0.69","100","0.70","100","5,000,000","0.75","1.55","0.01"],["714295","宏捷科群益63購03","1.52","+0.09","1.53","1.53","1.52","1.53","20,000","30,500","2","0.79","12","0.00","0","5,000,000","1.52","2.17","0.87"],["714296","系微群益63購01","1.33","+0.04","1.05","1.33","1.05","1.28","12,000","15,400","2","1.33","25","1.34","10","5,000,000","1.33","2.29","0.37"],["714297","良維群益63購03","3.20","-0.57 ","3.45","3.45","3.20","3.37","63,000","212,600","2","1.54","6","5.00","3","5,000,000","3.20","5.85","0.55"],["714298","宜鼎群益63購06","1.07","+0.16","0.98","1.13","0.98","1.07","152,000","162,910","9","0.36","10","0.00","0","5,000,000","1.07","2.68","0.01"],["714299","東捷群益65購02","1.03","+0.08","1.03","1.03","1.03","1.03","39,000","40,170","2","0.44","22","0.00","0","5,000,000","1.03","2.06","0.01"],["714300","南俊群益63購01","0.55","+0.02","0.55","0.55","0.55","0.55","1,000","550","1","0.23","43","0.00","0","5,000,000","0.55","1.30","0.01"],["714301","南俊群益63購02"," ---","--- ","---","---","---","0.92","0","0","0","0.17","68","0.00","0","5,000,000","0.55","1.39","0.01"],["714302","威剛群益63購09","1.90","+0.24","1.72","1.90","1.72","1.79","87,000","155,660","8","0.59","10","0.00","0","5,000,000","1.90","4.20","0.01"],["714303","雅特力群益63購01"," ---","--- ","---","---","---","0.92","0","0","0","0.68","10","0.78","10","5,000,000","0.68","1.27","0.09"],["714304","雅特力群益63購02"," ---","--- ","---","---","---","0.60","0","0","0","0.48","10","0.58","10","5,000,000","0.48","1.07","0.01"],["714305","新應材群益63購05","1.29","+0.23","1.29","1.29","1.29","1.29","1,000","1,290","1","0.00","0","0.00","0","5,000,000","1.29","3.14","0.01"],["714306","群聯群益63購14","2.13","+0.10","2.07","2.38","2.07","2.20","151,000","331,850","4","2.13","10","2.23","10","5,000,000","2.13","4.16","0.10"],["714307","頎邦群益63購04","1.44","-0.11 ","1.51","1.51","1.42","1.45","48,000","69,370","8","1.40","10","1.49","10","5,000,000","1.44","2.15","0.73"],["714308","頎邦群益63購05","1.23","-0.18 ","1.34","1.34","1.23","1.28","151,000","193,110","7","1.21","10","1.22","100","5,000,000","1.23","2.25","0.21"],["714309","營邦群益64購01","1.25","-0.13 ","1.35","1.35","1.25","1.33","81,000","107,350","2","1.29","100","1.30","100","5,000,000","1.25","2.31","0.19"],["714310","光頡統一68購02","1.29","-0.14 ","1.39","1.45","1.28","1.37","478,000","654,110","13","1.32","10","1.33","10","5,000,000","1.29","1.65","0.93"],["714311","光頡統一69購01","1.54","-0.10 ","1.51","1.54","1.49","1.52","466,000","708,160","8","1.41","10","1.42","10","5,000,000","1.54","1.90","1.18"],["714312","佳邦統一6B購01"," ---","--- ","---","---","---","0.55","0","0","0","0.51","10","0.52","10","5,000,000","0.52","0.60","0.44"],["714313","昇達科統一68購01","0.62","+0.14","0.51","0.62","0.51","0.57","76,000","43,320","7","0.62","10","0.72","1","5,000,000","0.62","0.91","0.33"],["714314","昇達科統一6C購03"," ---","--- ","---","---","---","0.76","0","0","0","0.69","10","0.00","0","5,000,000","0.69","0.83","0.55"],["714315","昇達科統一6C購04"," ---","--- ","---","---","---","0.65","0","0","0","0.67","10","0.00","0","5,000,000","0.67","0.81","0.53"],["714316","東捷統一6B購02"," ---","--- ","---","---","---","0.58","0","0","0","0.49","10","0.50","10","5,000,000","0.49","0.57","0.41"],["714317","金山電統一69購01","0.92","-0.20 ","1.09","1.09","0.92","1.01","774,000","779,370","24","0.93","10","0.94","10","5,000,000","0.92","1.18","0.66"],["714318","南俊統一6C購01","0.41","0.00 ","0.41","0.41","0.41","0.41","5,000","2,050","1","0.38","10","0.39","10","5,000,000","0.41","0.50","0.32"],["714319","雷科統一69購01","0.90","-0.05 ","0.91","0.94","0.88","0.91","247,000","224,160","7","0.90","10","0.91","10","5,000,000","0.90","1.18","0.62"],["714320","雷科統一6B購01","0.67","+0.01","0.67","0.67","0.67","0.67","1,103,000","739,010","6","0.66","10","0.67","10","5,000,000","0.67","0.77","0.57"],["714321","雷科統一6C購01","0.64","+0.01","0.64","0.64","0.64","0.64","1,428,000","913,920","4","0.62","10","0.63","10","5,000,000","0.64","0.73","0.55"],["714322","德微統一69購01","0.80","-0.02 ","0.80","0.80","0.80","0.80","5,000","4,000","1","0.77","10","0.78","10","5,000,000","0.80","1.03","0.57"],["714323","宏捷科中信63購01","0.62","-0.05 ","0.61","0.68","0.61","0.64","610,000","392,800","17","0.61","15","0.62","2","5,000,000","0.62","1.27","0.01"],["714324","宏捷科國泰64購01","1.98","-0.15 ","1.98","1.98","1.98","1.98","26,000","51,480","2","2.03","499","2.06","100","5,000,000","1.98","2.89","1.07"],["714325","世界富邦63購02","0.68","+0.08","0.64","0.68","0.64","0.66","280,000","184,600","4","0.67","10","0.68","28","5,000,000","0.68","1.01","0.35"],["714326","印能富邦65購01"," ---","--- ","---","---","---","0.38","0","0","0","0.29","10","0.30","28","10,000,000","0.30","0.54","0.06"],["714327","東捷富邦65購01","0.44","+0.02","0.43","0.45","0.43","0.44","554,000","244,740","10","0.41","10","0.42","28","5,000,000","0.44","0.72","0.16"],["714328","M31永豐63購02","1.15","+0.12","1.11","1.17","1.11","1.14","401,000","455,160","5","1.13","499","1.23","10","5,000,000","1.15","2.41","0.01"],["714329","久元永豐63購02","1.18","-0.07 ","1.26","1.26","1.18","1.19","45,000","53,700","3","1.16","10","1.17","10","5,000,000","1.18","1.96","0.40"],["714330","均華永豐64購01"," ---","--- ","---","---","---","1.34","0","0","0","0.99","499","1.02","10","5,000,000","1.02","1.72","0.32"],["714331","均豪永豐63購01","0.65","+0.04","0.65","0.65","0.65","0.65","75,000","48,750","2","0.63","499","0.64","10","5,000,000","0.65","1.17","0.13"],["714332","沛亨永豐63購03"," ---","--- ","---","---","---","0.77","0","0","0","0.57","499","0.58","10","5,000,000","0.58","1.18","0.01"],["714333","亞通永豐63購01"," ---","--- ","---","---","---","1.27","0","0","0","1.30","10","1.31","10","5,000,000","1.30","2.41","0.19"],["714334","群聯永豐63購08"," ---","--- ","---","---","---","0.68","0","0","0","0.54","499","0.55","10","5,000,000","0.54","1.09","0.01"],["714335","達航永豐65購01","0.86","+0.06","0.82","0.86","0.82","0.84","182,000","152,520","3","0.44","10","0.00","0","5,000,000","0.86","1.26","0.45"],["714336","巨有凱基63購01"," ---","--- ","---","---","---","4.49","0","0","0","3.45","10","3.52","10","5,000,000","3.52","4.64","2.40"],["714337","弘塑凱基63購08","0.80","+0.03","0.80","0.80","0.80","0.80","72,000","57,600","3","0.84","100","0.85","10","5,000,000","0.80","1.87","0.01"],["714338","光頡凱基65購01","3.38","+0.09","3.27","3.38","3.27","3.33","3,000","10,000","3","3.12","100","3.15","10","5,000,000","3.38","4.54","2.22"],["714339","竹陞凱基63購04"," ---","--- ","---","---","---","0.53","0","0","0","0.41","100","0.42","50","5,000,000","0.42","1.27","0.01"],["714340","均華凱基65購02"," ---","--- ","---","---","---","0.83","0","0","0","0.70","100","0.72","10","5,000,000","0.72","1.62","0.01"],["714341","宏捷科凱基63購03","1.75","-0.03 ","1.75","1.75","1.75","1.75","2,000","3,500","1","1.71","100","1.73","10","5,000,000","1.75","2.53","0.97"],["714342","沛亨凱基63購04"," ---","--- ","---","---","---","0.73","0","0","0","0.65","100","0.66","30","5,000,000","0.66","1.94","0.01"],["714343","系微凱基63購01","1.51","+0.17","1.49","1.51","1.49","1.49","13,000","19,390","2","1.51","10","1.52","10","5,000,000","1.51","2.71","0.31"],["714344","良維凱基63購05","1.93","-0.65 ","1.93","1.93","1.93","1.93","5,000","9,650","1","1.92","100","1.93","10","5,000,000","1.93","3.78","0.08"],["714345","宜鼎凱基63購12","0.83","+0.14","0.72","0.90","0.72","0.86","236,000","202,490","9","0.81","100","0.83","8","5,000,000","0.83","1.52","0.14"],["714346","東捷凱基64購01"," ---","--- ","---","---","---","2.16","0","0","0","1.09","10","1.11","10","5,000,000","1.09","2.18","0.01"],["714347","東捷凱基65購01","1.30","+0.10","1.21","1.30","1.21","1.25","23,000","28,820","2","1.16","100","1.17","10","5,000,000","1.30","2.10","0.50"],["714348","青雲凱基63購03"," ---","--- ","---","---","---","1.50","0","0","0","0.95","100","0.97","10","5,000,000","0.97","1.70","0.24"],["714349","南俊凱基63購01","0.35","-0.10 ","0.42","0.42","0.35","0.39","252,000","98,880","11","0.36","100","0.38","50","5,000,000","0.35","1.29","0.01"],["714350","南俊凱基63購02"," ---","--- ","---","---","---","0.57","0","0","0","0.50","100","0.51","50","5,000,000","0.51","1.35","0.01"],["714351","威剛凱基67購02","1.98","+0.09","1.98","1.98","1.98","1.98","23,000","45,540","1","1.97","100","2.07","10","5,000,000","1.98","4.06","0.01"],["714352","家登凱基64購02"," ---","--- ","---","---","---","0.99","0","0","0","0.95","100","0.96","10","5,000,000","0.96","2.74","0.01"],["714353","聖暉*凱基65購02"," ---","--- ","---","---","---","2.33","0","0","0","1.90","100","1.91","10","5,000,000","1.91","3.61","0.21"],["714354","頎邦凱基65購02"," ---","--- ","---","---","---","3.02","0","0","0","2.37","499","2.39","10","5,000,000","2.39","3.92","0.86"],["714355","環球晶凱基63購02","1.20","-0.12 ","1.20","1.20","1.20","1.20","20,000","24,000","2","1.21","100","1.23","30","5,000,000","1.20","1.92","0.48"],["714356","環球晶凱基63購03","1.16","-0.13 ","1.23","1.23","1.13","1.17","25,000","29,350","4","1.13","100","1.14","30","5,000,000","1.16","2.06","0.26"],["714357","環球晶凱基69購02","2.60","-0.15 ","2.60","2.60","2.60","2.60","5,000","13,000","1","2.59","100","2.60","10","5,000,000","2.60","3.86","1.34"],["714358","巨有台新65購01","3.28","-0.29 ","3.40","3.40","3.28","3.34","49,000","163,600","2","3.28","5","0.00","0","5,000,000","3.28","4.40","2.16"],["714359","光頡台新63購02"," ---","--- ","---","---","---","4.11","0","0","0","5.05","25","5.15","10","5,000,000","5.15","6.60","3.70"],["714360","印能台新63購03"," ---","--- ","---","---","---","0.52","0","0","0","0.41","25","0.44","25","5,000,000","0.44","1.16","0.01"],["714361","竹陞台新63購02"," ---","--- ","---","---","---","0.59","0","0","0","0.58","25","0.60","25","5,000,000","0.58","1.24","0.01"],["714362","均豪台新64購01","1.67","-0.11 ","1.67","1.72","1.67","1.69","48,000","81,040","4","1.65","25","1.67","25","5,000,000","1.67","2.72","0.62"],["714363","均豪台新64購02"," ---","--- ","---","---","---","1.58","0","0","0","1.17","25","1.19","25","5,000,000","1.17","2.22","0.12"],["714364","宜鼎台新63購03","0.63","+0.05","0.59","0.63","0.59","0.61","82,000","49,660","2","0.66","25","0.67","25","5,000,000","0.63","1.20","0.06"],["714365","威剛台新66購02","0.93","+0.10","0.83","0.93","0.83","0.92","29,000","26,770","2","0.41","2","0.00","0","5,000,000","0.93","1.43","0.43"],["714366","家登台新64購02","1.75","+0.16","1.75","1.75","1.75","1.75","19,000","33,250","2","1.56","25","1.58","25","5,000,000","1.75","3.84","0.01"],["714367","家登台新66購01"," ---","--- ","---","---","---","1.34","0","0","0","0.94","25","0.95","25","5,000,000","0.95","1.81","0.09"],["714368","家碩台新66購01"," ---","--- ","---","---","---","1.60","0","0","0","1.48","25","1.50","25","5,000,000","1.48","2.30","0.66"],["714369","創新服台新63購01","0.62","-0.07 ","0.70","0.70","0.62","0.67","4,000","2,690","3","0.63","25","0.64","25","5,000,000","0.62","1.08","0.16"],["714370","創新服台新63購02"," ---","--- ","---","---","---","0.70","0","0","0","0.45","25","0.46","25","5,000,000","0.46","0.92","0.01"],["714371","創新服台新63購03"," ---","--- ","---","---","---","0.83","0","0","0","0.49","25","0.50","25","5,000,000","0.50","1.12","0.01"],["714372","創新服台新63購04"," ---","--- ","---","---","---","0.45","0","0","0","0.39","25","0.40","25","5,000,000","0.40","1.02","0.01"],["714373","環球晶台新64購01","1.10","-0.17 ","1.21","1.23","1.10","1.16","46,000","53,210","5","1.13","25","1.14","25","5,000,000","1.10","2.00","0.20"],["714374","環球晶台新64購02","0.91","-0.07 ","0.94","0.94","0.87","0.90","137,000","123,710","6","0.87","25","0.88","25","5,000,000","0.91","1.81","0.01"],["714375","耀穎台新63購02","0.48","-0.37 ","0.48","0.48","0.48","0.48","2,000","960","1","0.50","100","0.85","2","5,000,000","0.48","0.85","0.11"],["714376","M31元大63購02","1.66","+0.15","1.66","1.66","1.66","1.66","6,000","9,960","1","0.00","0","0.00","0","5,000,000","1.66","2.47","0.85"],["714377","M31元大63購03","0.75","+0.10","0.68","0.75","0.68","0.71","130,000","92,650","3","0.01","499","0.00","0","5,000,000","0.75","1.42","0.07"],["714378","弘塑元大63購09","1.15","-0.01 ","1.09","1.15","1.09","1.13","161,000","181,790","7","1.12","499","1.13","10","5,000,000","1.15","1.79","0.51"],["714379","弘塑元大63購10","0.65","+0.04","0.61","0.65","0.61","0.63","271,000","171,870","5","0.63","499","0.64","10","5,000,000","0.65","1.08","0.22"],["714380","弘塑元大66購02","0.62","-0.17 ","0.60","0.62","0.60","0.61","668,000","410,720","2","0.62","499","0.63","10","5,000,000","0.62","1.05","0.19"],["714381","光頡元大63購03","2.18","-0.10 ","2.19","2.19","2.15","2.17","22,000","47,820","3","2.04","25","0.00","0","5,000,000","2.18","2.74","1.62"],["714382","光頡元大63購04"," ---","--- ","---","---","---","1.60","0","0","0","1.46","25","0.00","0","5,000,000","1.59","2.08","1.10"],["714383","竹陞元大63購03"," ---","--- ","---","---","---","0.42","0","0","0","0.43","499","0.44","10","5,000,000","0.43","0.71","0.15"],["714384","竹陞元大69購02"," ---","--- ","---","---","---","0.64","0","0","0","0.64","507","0.65","10","5,000,000","0.64","0.92","0.36"],["714385","均豪元大63購03","0.58","-0.03 ","0.59","0.59","0.58","0.58","297,000","172,710","4","0.58","25","0.59","10","5,000,000","0.58","1.05","0.11"],["714386","亞通元大63購01","1.60","+0.02","1.60","1.60","1.60","1.60","9,000","14,400","1","1.55","499","1.57","10","5,000,000","1.60","2.52","0.68"],["714387","亞通元大63購02"," ---","--- ","---","---","---","4.00","0","0","0","0.00","0","3.60","19","5,000,000","3.60","4.92","2.28"],["714388","宜鼎元大63購15","0.38","+0.05","0.40","0.42","0.38","0.40","791,000","318,500","9","0.38","499","0.39","10","5,000,000","0.38","0.72","0.04"],["714389","昇達科元大63購02","0.82","+0.12","0.74","0.82","0.74","0.78","115,000","89,770","5","0.88","126","0.00","0","5,000,000","0.82","1.25","0.39"],["714390","昇達科元大63購03","0.71","+0.11","0.66","0.71","0.66","0.67","694,000","462,230","6","0.75","130","0.00","0","5,000,000","0.71","1.14","0.28"],["714391","東捷元大63購03","1.32","+0.04","1.32","1.32","1.32","1.32","50,000","66,000","1","1.29","499","1.31","10","5,000,000","1.32","1.87","0.77"],["714392","東捷元大67購02","1.01","0.00 ","1.07","1.07","1.01","1.06","47,000","49,990","4","1.00","499","1.01","10","5,000,000","1.01","1.34","0.68"],["714393","東捷元大69購02","0.59","+0.03","0.59","0.59","0.59","0.59","234,000","138,060","1","0.55","499","0.56","10","5,000,000","0.59","0.79","0.39"],["714394","萊德光元大63購01","0.67","+0.08","0.66","0.67","0.66","0.67","175,000","116,800","4","0.62","499","0.63","10","5,000,000","0.67","0.96","0.38"],["714395","萊德光元大63購02","0.82","+0.11","0.77","0.82","0.77","0.81","470,000","381,090","5","0.77","499","0.78","10","5,000,000","0.82","1.15","0.48"],["714396","雅特力元大63購04","0.73","+0.03","0.73","0.73","0.73","0.73","20,000","14,600","1","0.74","499","0.75","10","5,000,000","0.73","1.03","0.43"],["714397","群聯元大63購29","0.76","+0.06","0.80","0.80","0.76","0.76","376,000","286,160","3","0.72","499","0.73","10","5,000,000","0.76","1.50","0.02"],["714398","群聯元大69購01"," ---","--- ","---","---","---","1.12","0","0","0","1.14","499","1.15","10","5,000,000","1.14","1.69","0.59"],["714399","聖暉*元大63購04"," ---","--- ","---","---","---","0.85","0","0","0","0.01","499","0.00","0","5,000,000","0.83","2.02","0.01"],["714400","雷科元大63購02"," ---","--- ","---","---","---","1.28","0","0","0","1.08","499","1.10","10","5,000,000","1.08","1.61","0.55"],["714401","營邦元大63購07","1.04","0.00 ","0.98","1.04","0.98","1.02","58,000","59,310","4","0.98","499","0.99","10","5,000,000","1.04","1.75","0.33"],["714402","環球晶元大63購09","0.58","-0.04 ","0.60","0.60","0.56","0.59","358,000","211,260","10","0.56","499","0.57","10","5,000,000","0.58","0.94","0.22"],["714403","環球晶元大63購10","0.73","-0.03 ","0.75","0.76","0.69","0.73","838,000","614,700","31","0.71","499","0.72","10","5,000,000","0.73","1.00","0.46"],["714404","光頡國票64購01"," ---","--- ","---","---","---","2.25","0","0","0","2.77","25","2.87","10","5,000,000","2.87","3.59","2.15"],["714405","光頡國票66購01"," ---","--- ","---","---","---","2.98","0","0","0","2.77","25","2.81","10","5,000,000","2.81","3.60","2.02"],["714406","昇達科國票64購01","1.02","+0.19","0.92","1.02","0.92","1.02","49,000","49,860","3","1.08","25","0.00","0","5,000,000","1.02","1.74","0.30"],["714407","創新服國票65購01","0.57","-0.04 ","0.59","0.59","0.57","0.58","600,000","350,000","2","0.55","25","0.56","10","5,000,000","0.57","1.03","0.11"],["714408","萊德光國票66購01","0.70","+0.05","0.68","0.70","0.68","0.69","96,000","66,280","2","0.69","25","0.70","10","5,000,000","0.70","0.99","0.41"],["714409","頎邦國票69購01"," ---","--- ","---","---","---","1.13","0","0","0","1.05","25","1.06","10","5,000,000","1.06","1.34","0.78"],["714410","環球晶國票66購02","1.40","-0.20 ","1.40","1.40","1.40","1.40","38,000","53,200","1","1.33","25","1.34","10","5,000,000","1.40","2.30","0.50"],["714411","群聯中信67購02","0.53","+0.05","0.57","0.57","0.53","0.55","69,000","37,890","2","0.52","499","0.53","10","5,000,000","0.53","0.90","0.16"],["714412","環球晶中信63購01","0.41","-0.04 ","0.44","0.45","0.41","0.44","718,000","313,160","21","0.40","12","0.41","2","5,000,000","0.41","0.68","0.14"],["714413","尼克森永豐63購01","1.41","-0.06 ","1.53","1.55","1.41","1.49","52,000","77,380","6","1.40","10","1.50","10","5,000,000","1.41","2.27","0.55"],["714414","正德永豐63購01"," ---","--- ","---","---","---","0.63","0","0","0","0.60","499","0.61","10","5,000,000","0.61","1.18","0.04"],["714415","安葆永豐65購01"," ---","--- ","---","---","---","1.47","0","0","0","1.13","499","1.17","10","5,000,000","1.17","1.63","0.71"],["714416","亞信永豐64購01","0.60","+0.02","0.61","0.61","0.60","0.61","75,000","45,660","2","0.59","10","0.60","10","5,000,000","0.60","1.10","0.09"],["714417","美琪瑪永豐63購01"," ---","--- ","---","---","---","1.76","0","0","0","1.45","499","1.46","10","5,000,000","1.45","2.51","0.39"],["714418","家登永豐65購01"," ---","--- ","---","---","---","1.44","0","0","0","0.94","499","0.95","10","5,000,000","0.95","1.81","0.09"],["714419","泰藝永豐63購01","1.94","-0.03 ","1.94","1.94","1.94","1.94","3,000","5,820","1","1.83","10","1.93","10","5,000,000","1.94","2.73","1.15"],["714420","高僑永豐63購01","1.92","+0.37","1.64","1.92","1.56","1.67","67,000","112,210","6","1.86","10","1.88","10","5,000,000","1.92","2.82","1.02"],["714421","創新服永豐63購01"," ---","--- ","---","---","---","1.14","0","0","0","0.67","10","0.68","10","5,000,000","0.68","1.14","0.22"],["714422","創新服永豐64購01"," ---","--- ","---","---","---","0.44","0","0","0","0.39","10","0.40","10","5,000,000","0.40","0.86","0.01"],["714423","創新服永豐65購01","0.64","-0.01 ","0.65","0.65","0.64","0.65","32,000","20,780","2","0.60","10","0.61","10","5,000,000","0.64","0.95","0.33"],["714424","創新服永豐66購01","0.61","-0.04 ","0.61","0.61","0.61","0.61","10,000","6,100","1","0.60","10","0.61","10","5,000,000","0.61","0.92","0.30"],["714425","博大永豐63購01","0.69","0.00 ","0.69","0.69","0.69","0.69","68,000","46,920","1","0.68","10","0.69","10","5,000,000","0.69","1.08","0.30"],["714426","博盛永豐64購02"," ---","--- ","---","---","---","1.49","0","0","0","1.22","10","1.24","10","5,000,000","1.22","1.82","0.62"],["714427","晶呈永豐63購01"," ---","--- ","---","---","---","1.25","0","0","0","1.39","10","1.40","10","5,000,000","1.39","2.29","0.49"],["714428","華電網永豐63購01","1.17","-0.13 ","1.15","1.17","1.15","1.16","12,000","13,900","3","1.12","10","1.22","10","5,000,000","1.17","1.80","0.54"],["714429","廣明永豐63購01","1.20","+0.06","1.17","1.20","1.17","1.19","4,000","4,770","2","1.20","10","1.21","10","5,000,000","1.20","2.25","0.15"],["714430","優群永豐63購01","0.75","+0.06","0.72","0.75","0.72","0.74","227,000","167,190","6","0.74","499","0.75","10","5,000,000","0.75","1.27","0.23"],["714431","環球晶永豐64購01","1.21","-0.15 ","1.22","1.22","1.21","1.22","20,000","24,300","2","1.12","10","1.22","10","5,000,000","1.21","1.84","0.58"],["714432","中美晶富邦69購01","0.70","-0.05 ","0.72","0.73","0.70","0.71","396,000","282,870","6","0.74","30","0.75","28","5,000,000","0.70","0.92","0.48"],["714433","台特化富邦63購01","0.60","+0.03","0.57","0.60","0.57","0.58","486,000","283,800","7","0.58","10","0.59","28","5,000,000","0.60","1.07","0.13"],["714434","沛亨富邦63購02"," ---","--- ","---","---","---","0.17","0","0","0","0.15","10","0.16","28","5,000,000","0.16","0.44","0.01"],["714435","良維富邦65購01","0.53","-0.10 ","0.58","0.61","0.52","0.55","343,000","189,060","6","0.51","10","0.52","28","5,000,000","0.53","1.00","0.06"],["714436","蜜望實富邦66購01","0.57","-0.07 ","0.64","0.67","0.57","0.64","684,000","439,640","26","0.61","10","0.62","28","5,000,000","0.57","0.94","0.20"],["714437","竹陞國泰64購01"," ---","--- ","---","---","---","0.60","0","0","0","0.58","499","0.59","100","5,000,000","0.59","0.97","0.21"],["714438","東捷國泰64購02","0.79","+0.03","0.82","0.82","0.79","0.80","28,000","22,270","3","0.77","499","0.78","100","5,000,000","0.79","1.25","0.33"],["714439","家登國泰64購01","1.00","+0.03","1.00","1.00","1.00","1.00","10,000","10,000","1","0.90","499","0.91","100","5,000,000","1.00","1.76","0.24"],["714440","雅特力國泰64購01","1.18","0.00 ","1.16","1.18","1.16","1.17","15,000","17,550","3","1.19","499","1.20","100","5,000,000","1.18","1.86","0.50"],["714441","頎邦國泰64購01","1.80","-0.20 ","1.95","1.95","1.80","1.88","56,000","105,430","7","1.78","499","1.79","100","5,000,000","1.80","2.82","0.78"],["714442","環球晶國泰64購02","1.12","-0.23 ","1.21","1.21","1.12","1.20","12,000","14,420","3","1.14","499","1.15","100","5,000,000","1.12","1.75","0.49"],["714443","亞通統一6C購01","0.63","-0.02 ","0.61","0.63","0.61","0.63","518,000","326,040","3","0.62","10","0.63","10","5,000,000","0.63","0.75","0.51"],["714444","昇達科統一74購01","0.74","+0.04","0.69","0.74","0.69","0.74","52,000","38,380","2","0.77","10","0.00","0","5,000,000","0.74","0.88","0.60"],["714445","東捷統一66購03","0.47","+0.05","0.47","0.47","0.47","0.47","10,000","4,700","1","0.43","10","0.44","10","5,000,000","0.47","0.70","0.24"],["714446","東捷統一68購03","0.53","+0.05","0.53","0.53","0.53","0.53","1,000","530","1","0.49","10","0.50","10","5,000,000","0.53","0.76","0.30"],["714447","東捷統一6A購01"," ---","--- ","---","---","---","0.57","0","0","0","0.42","10","0.43","10","5,000,000","0.42","0.53","0.31"],["714448","南俊統一74購01","0.47","-0.01 ","0.49","0.49","0.47","0.48","20,000","9,600","2","0.46","10","0.47","10","5,000,000","0.47","0.56","0.38"],["714449","雷科統一67購01","0.75","0.00 ","0.76","0.78","0.74","0.76","814,000","621,520","18","0.75","10","0.76","10","5,000,000","0.75","1.01","0.49"],["714450","世界群益63購03","1.90","+0.03","1.88","1.90","1.88","1.89","5,000","9,440","2","1.93","10","2.03","10","5,000,000","1.90","2.89","0.91"],["714451","巨有群益63購03"," ---","--- ","---","---","---","3.32","0","0","0","1.69","5","3.06","10","5,000,000","3.06","4.46","1.66"],["714452","均華群益63購03","0.53","+0.04","0.54","0.54","0.53","0.53","90,000","48,020","3","0.51","100","0.52","100","5,000,000","0.53","1.23","0.01"],["714453","亞通群益63購02","0.98","-0.07 ","0.98","0.98","0.98","0.98","34,000","33,320","1","1.07","10","1.17","10","5,000,000","0.98","1.75","0.21"],["714454","亞通群益63購03","0.95","+0.01","0.89","0.95","0.86","0.91","200,000","181,420","6","0.94","10","1.04","10","5,000,000","0.95","1.98","0.01"],["714455","東捷群益65購03"," ---","--- ","---","---","---","1.61","0","0","0","0.52","19","0.00","0","5,000,000","1.05","1.74","0.36"],["714456","青雲群益63購02"," ---","--- ","---","---","---","0.74","0","0","0","0.56","10","0.66","10","5,000,000","0.57","1.30","0.01"],["714457","信立群益63購02"," ---","--- ","---","---","---","0.63","0","0","0","0.59","25","0.60","10","5,000,000","0.59","1.28","0.01"],["714458","威剛群益63購10","2.51","+0.28","2.27","2.51","2.27","2.36","117,000","276,650","15","0.90","10","0.00","0","5,000,000","2.51","4.81","0.21"],["714459","家登群益63購06"," ---","--- ","---","---","---","1.32","0","0","0","0.77","10","0.87","10","5,000,000","0.87","1.89","0.01"],["714460","萊德光群益63購01","1.50","+0.10","1.40","1.51","1.40","1.46","31,000","45,400","4","1.40","5","0.00","0","5,000,000","1.50","2.47","0.52"],["714461","鈊象群益69購01"," ---","--- ","---","---","---","1.03","0","0","0","0.44","10","1.02","10","5,000,000","1.02","1.81","0.23"],["714462","新應材群益63購06","2.50","+0.38","2.36","2.50","2.36","2.37","68,000","161,370","3","0.86","10","0.00","0","5,000,000","2.50","4.72","0.28"],["714463","群聯群益63購15","1.39","+0.11","1.39","1.39","1.39","1.39","22,000","30,580","1","1.32","10","1.42","10","5,000,000","1.39","3.05","0.01"],["714464","群聯群益65購03","0.75","+0.09","0.79","0.79","0.75","0.78","15,000","11,650","2","0.73","10","0.83","10","5,000,000","0.75","1.12","0.38"],["714465","營邦群益69購01","0.75","0.00 ","0.80","0.80","0.75","0.79","110,000","86,500","2","0.75","100","0.76","100","5,000,000","0.75","1.10","0.40"],["714466","環球晶群益63購04"," ---","--- ","---","---","---","1.41","0","0","0","0.62","16","1.23","10","5,000,000","1.23","1.95","0.51"],["714467","光頡元大63購05"," ---","--- ","---","---","---","2.25","0","0","0","0.00","0","0.00","0","5,000,000","2.78","3.30","2.26"],["714468","光頡元大63購06","2.04","-0.25 ","2.09","2.13","2.04","2.11","85,000","179,440","6","1.99","25","0.00","0","5,000,000","2.04","2.64","1.44"],["714469","光頡元大63購07","1.61","-0.01 ","1.61","1.61","1.61","1.61","24,000","38,640","2","1.50","25","1.90","150","5,000,000","1.61","2.08","1.14"],["714470","均華元大63購05","0.41","+0.01","0.41","0.41","0.41","0.41","510,000","209,100","4","0.39","499","0.40","10","5,000,000","0.41","0.81","0.01"],["714471","宏捷科元大63購02","1.15","-0.01 ","1.22","1.22","1.15","1.17","8,000","9,340","2","1.16","25","1.26","10","5,000,000","1.15","1.65","0.65"],["714472","沛亨元大63購04"," ---","--- ","---","---","---","0.51","0","0","0","0.45","499","0.46","10","5,000,000","0.46","0.98","0.01"],["714473","沛亨元大63購05"," ---","--- ","---","---","---","0.56","0","0","0","0.42","499","0.43","10","5,000,000","0.43","0.99","0.01"],["714474","亞通元大63購03","1.28","-0.10 ","1.25","1.28","1.25","1.26","191,000","239,980","7","1.23","499","1.25","10","5,000,000","1.28","2.25","0.31"],["714475","亞通元大63購04","1.00","-0.03 ","0.96","1.00","0.96","0.99","61,000","60,560","3","1.03","499","1.04","10","5,000,000","1.00","1.91","0.09"],["714476","宜鼎元大63購16","0.48","+0.07","0.43","0.48","0.43","0.45","924,000","418,720","3","0.47","499","0.48","10","5,000,000","0.48","0.94","0.02"],["714477","東捷元大63購04","0.58","-0.06 ","0.58","0.59","0.58","0.58","400,000","233,000","4","0.60","499","0.61","10","5,000,000","0.58","1.12","0.04"],["714478","東捷元大68購01","0.65","+0.03","0.64","0.65","0.64","0.65","528,000","340,720","6","0.60","499","0.61","10","5,000,000","0.65","0.88","0.42"],["714479","欣銓元大63購04","1.52","-0.14 ","1.56","1.61","1.52","1.59","42,000","66,830","6","1.47","450","1.49","10","5,000,000","1.52","2.61","0.43"],["714480","欣銓元大63購05"," ---","--- ","---","---","---","1.81","0","0","0","1.42","450","1.44","10","5,000,000","1.44","2.61","0.27"],["714484","南俊元大63購02"," ---","--- ","---","---","---","0.77","0","0","0","0.68","499","0.70","10","5,000,000","0.70","1.21","0.18"],["714485","威剛元大66購01","1.41","+0.11","1.35","1.43","1.35","1.39","265,000","369,200","19","0.46","21","0.00","0","5,000,000","1.41","2.27","0.55"],["714486","群聯元大66購07"," ---","--- ","---","---","---","0.88","0","0","0","0.91","499","0.92","10","5,000,000","0.91","1.28","0.54"],["714487","群聯元大69購02","0.91","+0.06","0.88","0.95","0.88","0.93","494,000","459,800","11","0.89","499","0.90","10","5,000,000","0.91","1.28","0.54"],["714488","雷科元大63購03","1.23","-0.01 ","1.23","1.23","1.23","1.23","2,000","2,460","1","1.25","499","1.27","10","5,000,000","1.23","1.73","0.73"],["714489","營邦元大69購01","1.13","+0.05","1.07","1.14","1.07","1.13","85,000","96,430","4","1.07","499","1.08","10","5,000,000","1.13","1.55","0.71"],["714490","環球晶元大63購11","1.22","-0.19 ","1.25","1.26","1.22","1.23","35,000","42,990","3","1.18","25","1.19","10","5,000,000","1.22","1.76","0.68"],["714491","光頡國票66購02","2.12","-0.45 ","2.27","2.35","2.08","2.26","129,000","291,300","11","2.16","25","2.17","10","5,000,000","2.12","2.99","1.25"],["714492","旭然國票67購01","1.37","+0.14","1.18","1.40","1.17","1.26","198,000","249,390","18","1.35","25","1.37","10","5,000,000","1.37","1.69","1.05"],["714493","亞通國票64購02"," ---","--- ","---","---","---","1.35","0","0","0","1.21","25","1.22","10","5,000,000","1.21","2.13","0.29"],["714494","亞通國票66購01"," ---","--- ","---","---","---","1.64","0","0","0","1.58","25","1.59","10","5,000,000","1.58","2.61","0.55"],["714495","建榮國票64購01","2.12","+0.09","2.22","2.25","2.12","2.21","157,000","347,190","9","2.13","25","2.14","10","5,000,000","2.12","3.02","1.19"],["714496","建榮國票65購01","1.83","+0.08","1.89","1.93","1.83","1.90","115,000","218,650","7","1.83","25","1.84","10","5,000,000","1.83","2.91","0.72"],["714497","家登國票64購02","1.32","+0.09","1.32","1.32","1.32","1.32","23,000","30,360","1","1.23","25","1.24","10","5,000,000","1.32","2.34","0.30"],["714498","新漢國票64購01","1.03","+0.08","1.03","1.03","1.03","1.03","29,000","29,870","1","0.98","25","0.99","10","5,000,000","1.03","1.66","0.40"],["714499","擎亞國票64購02","1.52","+0.05","1.52","1.52","1.52","1.52","1,000","1,520","1","1.46","25","1.47","10","5,000,000","1.52","2.37","0.67"],["714500","穩懋國票65購02","0.84","-0.02 ","0.85","0.85","0.82","0.84","32,000","26,870","3","0.84","25","0.85","10","5,000,000","0.84","1.14","0.54"],["714501","世界凱基63購07","1.97","+0.23","1.97","1.97","1.97","1.97","12,000","23,640","1","1.92","100","1.97","10","5,000,000","1.97","3.12","0.82"],["714502","巨有凱基63購02","3.19","-0.01 ","3.66","3.66","3.10","3.30","22,000","72,490","10","3.14","10","3.16","10","5,000,000","3.19","5.00","1.37"],["714503","竹陞凱基63購05"," ---","--- ","---","---","---","0.59","0","0","0","0.34","100","0.35","50","5,000,000","0.35","1.30","0.01"],["714504","亞通凱基63購02","0.88","+0.01","0.80","0.91","0.80","0.85","154,000","131,310","6","0.88","10","0.89","30","5,000,000","0.88","1.99","0.01"],["714505","信立凱基63購01","0.47","+0.05","0.47","0.47","0.47","0.47","1,000","470","1","0.45","10","0.46","10","5,000,000","0.47","1.73","0.01"],["714510","創新服凱基63購01","0.38","-0.06 ","0.39","0.40","0.38","0.39","180,000","69,700","8","0.39","100","0.40","10","5,000,000","0.38","1.00","0.01"],["714511","新應材凱基63購11","2.29","+0.13","2.29","2.29","2.29","2.29","28,000","64,120","3","2.37","10","2.39","10","5,000,000","2.29","4.14","0.44"],["714512","群聯凱基63購21","1.01","+0.08","1.08","1.08","1.01","1.01","21,000","21,280","2","1.01","100","1.02","10","5,000,000","1.01","2.86","0.01"],["714513","營邦凱基63購07","1.95","+0.05","1.73","1.95","1.73","1.91","22,000","42,020","2","1.73","100","1.74","10","5,000,000","1.95","4.08","0.01"],["714514","穩懋凱基63購10","2.26","-0.33 ","2.39","2.39","2.26","2.33","23,000","53,670","2","2.25","100","2.26","10","5,000,000","2.26","4.26","0.26"],["714515","巨有群益63購04","2.86","-0.12 ","2.86","2.86","2.86","2.86","1,000","2,860","1","1.58","6","0.00","0","5,000,000","2.86","4.26","1.46"],["714516","光頡群益63購02","3.40","-0.65 ","3.69","3.79","3.32","3.70","23,000","85,150","5","2.55","3","0.00","0","5,000,000","3.40","4.85","1.95"],["714517","光頡群益65購01","2.29","-0.17 ","2.54","2.54","2.29","2.46","149,000","365,810","5","1.49","20","0.00","0","5,000,000","2.29","3.24","1.34"],["714518","印能群益63購02"," ---","--- ","---","---","---","1.42","0","0","0","0.66","15","1.33","10","5,000,000","1.33","2.77","0.01"],["714519","竹陞群益64購01"," ---","--- ","---","---","---","0.37","0","0","0","0.38","100","0.39","100","5,000,000","0.38","1.14","0.01"],["714520","宜鼎群益63購07","1.26","+0.22","1.20","1.26","1.20","1.25","123,000","153,360","4","0.00","0","0.00","0","5,000,000","1.26","2.87","0.01"],["714521","威剛群益63購11","1.92","+0.21","1.75","1.92","1.75","1.83","58,000","106,300","5","0.58","10","0.00","0","5,000,000","1.92","4.22","0.01"],["714522","家登群益63購07","0.99","-0.01 ","0.99","0.99","0.99","0.99","10,000","9,900","1","0.90","10","1.00","10","5,000,000","0.99","2.52","0.01"],["714523","環球晶群益63購05","1.90","-0.23 ","2.10","2.10","1.85","1.96","61,000","119,680","11","1.90","497","2.00","10","5,000,000","1.90","2.80","1.00"],["714524","環球晶群益63購06","1.09","-0.03 ","1.10","1.10","1.09","1.10","120,000","131,800","3","0.28","10","1.21","2","5,000,000","1.09","1.99","0.19"],["714525","伍豐永豐63購01","0.89","0.00 ","0.89","0.89","0.89","0.89","1,000","890","1","0.92","499","0.93","10","5,000,000","0.89","1.46","0.32"],["714526","竹陞永豐63購02"," ---","--- ","---","---","---","0.40","0","0","0","0.28","499","0.29","10","5,000,000","0.29","0.67","0.01"],["714527","沛亨永豐63購04"," ---","--- ","---","---","---","1.10","0","0","0","0.99","10","1.01","10","5,000,000","1.01","2.61","0.01"],["714528","亞通永豐65購01","0.85","+0.02","0.85","0.85","0.85","0.85","5,000","4,250","1","0.86","499","0.87","10","5,000,000","0.85","1.59","0.11"],["714529","宜鼎永豐63購08","1.07","+0.21","0.89","1.07","0.89","1.01","255,000","257,910","3","1.00","10","1.02","10","5,000,000","1.07","2.22","0.01"],["714534","南俊永豐63購01"," ---","--- ","---","---","---","1.08","0","0","0","0.67","499","0.69","10","5,000,000","0.69","1.63","0.01"],["714535","健喬永豐63購01","0.71","0.00 ","0.70","0.72","0.70","0.71","113,000","80,230","3","0.71","10","0.72","10","5,000,000","0.71","1.10","0.32"],["714536","群聯永豐63購09"," ---","--- ","---","---","---","2.22","0","0","0","2.26","499","2.27","10","5,000,000","2.26","3.55","0.97"],["714537","群聯永豐63購10"," ---","--- ","---","---","---","4.23","0","0","0","2.66","499","2.68","10","5,000,000","2.66","4.32","1.00"],["714538","穩懋永豐63購06"," ---","--- ","---","---","---","2.14","0","0","0","1.89","499","1.90","10","5,000,000","1.90","3.40","0.40"],["714539","穩懋永豐63購07"," ---","--- ","---","---","---","4.80","0","0","0","2.79","499","2.80","10","5,000,000","2.80","4.80","0.80"],["714540","騰雲永豐63購01"," ---","--- ","---","---","---","0.92","0","0","0","0.80","499","0.85","10","5,000,000","0.80","1.19","0.41"],["714541","系微富邦64購01","0.92","+0.12","0.89","0.93","0.89","0.90","407,000","365,340","7","0.91","10","0.92","28","5,000,000","0.92","1.47","0.37"],["714542","宜鼎富邦63購04","0.32","+0.05","0.31","0.32","0.31","0.31","291,000","90,990","3","0.32","10","0.33","28","5,000,000","0.32","0.66","0.01"],["714543","欣銓富邦63購01"," ---","--- ","---","---","---","0.77","0","0","0","0.61","10","0.62","28","5,000,000","0.62","1.05","0.19"],["714544","環球晶富邦69購01","0.42","-0.02 ","0.43","0.43","0.40","0.41","1,101,000","451,230","21","0.40","10","0.41","28","5,000,000","0.42","0.60","0.24"],["714545","環球晶富邦69購02","0.53","-0.02 ","0.55","0.55","0.51","0.54","459,000","246,600","16","0.52","21","0.53","28","5,000,000","0.53","0.71","0.35"],["714546","中美晶國泰65購01"," ---","--- ","---","---","---","2.17","0","0","0","2.12","10","2.15","10","5,000,000","2.15","2.95","1.35"],["714547","巨有國泰64購01","3.15","0.00 ","2.91","3.15","2.91","2.99","6,000","17,940","2","2.79","499","2.81","100","5,000,000","3.15","4.13","2.17"],["714548","光頡國泰64購02"," ---","--- ","---","---","---","2.05","0","0","0","2.50","10","2.56","10","5,000,000","2.56","3.28","1.84"],["714549","均豪國泰64購01","1.19","+0.07","1.19","1.19","1.19","1.19","8,000","9,520","1","1.16","10","1.19","10","5,000,000","1.19","1.92","0.46"],["714550","沛亨國泰64購01"," ---","--- ","---","---","---","1.20","0","0","0","0.92","499","0.93","100","5,000,000","0.93","1.73","0.13"],["714551","亞通國泰64購01","1.31","-0.25 ","1.31","1.31","1.31","1.31","38,000","49,780","1","1.41","499","1.42","100","5,000,000","1.31","2.23","0.39"],["714554","萊德光國泰64購01","1.07","+0.11","1.03","1.18","1.03","1.07","310,000","331,250","14","1.06","499","1.07","100","5,000,000","1.07","1.55","0.58"],["714555","群聯國泰64購01","1.19","+0.18","1.19","1.19","1.19","1.19","22,000","26,180","1","1.09","499","1.10","100","5,000,000","1.19","1.93","0.45"],["714556","擎亞國泰64購01","1.20","+0.07","1.20","1.20","1.20","1.20","2,000","2,400","1","1.15","499","1.16","100","5,000,000","1.20","1.79","0.61"],["714557","穩懋國泰64購03","2.48","-0.14 ","2.48","2.48","2.48","2.48","4,000","9,920","1","2.36","499","2.37","100","5,000,000","2.48","3.73","1.23"],["714558","巨有統一79購01","0.94","+0.02","0.92","0.94","0.92","0.92","164,000","151,100","2","0.90","10","0.91","10","5,000,000","0.94","1.08","0.80"],["714559","弘塑統一68購01","0.51","+0.02","0.51","0.51","0.51","0.51","6,000","3,060","1","0.50","10","0.51","10","5,000,000","0.51","0.72","0.30"],["714560","竹陞統一6C購01"," ---","--- ","---","---","---","0.36","0","0","0","0.36","10","0.37","10","5,000,000","0.36","0.45","0.27"],["714565","穩懋統一69購01","0.83","+0.01","0.82","0.83","0.82","0.83","26,000","21,500","2","0.79","10","0.80","10","5,000,000","0.83","1.08","0.58"],["714566","台特化台新63購01","2.26","+0.23","2.09","2.26","2.09","2.15","13,000","27,910","3","2.10","25","2.20","10","5,000,000","2.26","4.11","0.41"],["714567","旭然台新63購01","2.24","+0.29","1.97","2.24","1.97","2.00","23,000","46,060","3","2.21","25","2.24","10","5,000,000","2.24","2.89","1.59"],["714568","竹陞台新63購03"," ---","--- ","---","---","---","0.36","0","0","0","0.37","25","0.38","25","5,000,000","0.37","1.03","0.01"],["714569","竹陞台新64購01"," ---","--- ","---","---","---","0.56","0","0","0","0.57","25","0.58","25","5,000,000","0.57","1.52","0.01"],["714570","宏捷科台新63購01","2.01","-0.06 ","2.01","2.01","2.01","2.01","15,000","30,150","1","2.04","25","2.07","25","5,000,000","2.01","2.88","1.14"],["714571","系微台新63購01"," ---","--- ","---","---","---","1.55","0","0","0","1.76","25","1.77","25","5,000,000","1.76","2.64","0.88"],["714572","良維台新66購01"," ---","--- ","---","---","---","2.05","0","0","0","1.64","25","1.74","10","5,000,000","1.74","2.80","0.68"],["714575","茂達台新63購01","1.13","+0.04","1.01","1.13","1.01","1.11","94,000","104,260","5","1.03","25","1.04","25","5,000,000","1.13","2.15","0.11"],["714576","家登台新63購01","1.13","+0.10","1.13","1.13","1.13","1.13","4,000","4,520","1","1.01","25","1.02","25","5,000,000","1.13","2.30","0.01"],["714577","穩懋台新63購03","1.69","-0.10 ","1.78","1.79","1.69","1.71","79,000","135,390","3","1.70","25","1.71","25","5,000,000","1.69","2.44","0.94"],["714578","穩懋台新63購04","1.33","-0.16 ","1.40","1.40","1.33","1.36","5,000","6,790","2","1.33","25","1.34","25","5,000,000","1.33","2.08","0.58"],["714579","穩懋台新63購05","1.28","-0.03 ","1.31","1.34","1.26","1.31","880,000","1,153,130","15","1.26","25","1.28","25","5,000,000","1.28","2.28","0.28"],["714580","巨有永豐66購01","1.09","-0.01 ","1.11","1.16","1.08","1.13","90,000","101,960","8","1.07","10","1.08","10","5,000,000","1.09","1.45","0.73"],["714581","朋億*永豐64購01","1.29","+0.05","1.29","1.29","1.29","1.29","30,000","38,700","2","1.21","499","1.23","10","5,000,000","1.29","1.82","0.76"],["714582","南俊永豐63購02","0.75","-0.07 ","0.74","0.75","0.74","0.74","30,000","22,210","3","0.73","499","0.74","10","5,000,000","0.75","1.22","0.28"],["714583","南俊永豐67購01"," ---","--- ","---","---","---","0.79","0","0","0","0.60","499","0.61","10","5,000,000","0.61","0.89","0.33"],["714584","智崴永豐64購01"," ---","--- ","---","---","---","0.64","0","0","0","0.61","10","0.62","10","5,000,000","0.62","0.93","0.31"],["714585","萊德光永豐63購02","0.80","+0.11","0.78","0.90","0.78","0.86","114,000","98,030","8","0.79","10","0.80","10","5,000,000","0.80","1.52","0.07"],["714586","頎邦永豐63購05","1.52","-0.06 ","1.52","1.52","1.52","1.52","25,000","38,000","2","1.47","10","1.57","10","5,000,000","1.52","2.13","0.91"],["714587","方土昶元大63購03"," ---","--- ","---","---","---","0.87","0","0","0","0.64","499","0.65","10","5,000,000","0.64","1.07","0.21"],["714588","台半元大65購01","1.30","+0.02","1.31","1.33","1.30","1.31","92,000","120,760","5","1.23","499","1.25","10","5,000,000","1.30","1.71","0.87"],["714589","巨有元大63購03"," ---","--- ","---","---","---","2.19","0","0","0","1.98","25","2.08","10","5,000,000","2.08","3.20","0.96"],["714590","巨有元大63購04"," ---","--- ","---","---","---","2.39","0","0","0","2.19","25","2.29","10","5,000,000","2.29","3.27","1.31"],["714591","均華元大63購06"," ---","--- ","---","---","---","0.65","0","0","0","0.45","499","0.46","10","5,000,000","0.46","0.86","0.06"],["714592","均華元大63購07","0.47","+0.02","0.49","0.50","0.47","0.50","785,000","389,540","6","0.46","499","0.47","10","5,000,000","0.47","0.77","0.17"],["714593","宏捷科元大63購03","1.16","-0.03 ","1.16","1.16","1.16","1.16","15,000","17,400","1","1.19","25","1.29","10","5,000,000","1.16","1.96","0.36"],["714594","宏捷科元大63購04"," ---","--- ","---","---","---","1.57","0","0","0","1.31","25","1.41","10","5,000,000","1.39","1.84","0.94"],["714595","沛亨元大63購06"," ---","--- ","---","---","---","0.86","0","0","0","0.77","499","0.79","10","5,000,000","0.79","1.39","0.19"],["714596","沛亨元大65購01"," ---","--- ","---","---","---","0.82","0","0","0","0.44","499","0.45","10","5,000,000","0.45","0.73","0.17"],["714597","宜鼎元大64購06","0.61","+0.13","0.50","0.62","0.50","0.58","1,312,000","763,060","15","0.55","499","0.56","10","5,000,000","0.61","1.07","0.15"],["714598","青雲元大63購05"," ---","--- ","---","---","---","0.60","0","0","0","0.47","499","0.48","10","5,000,000","0.48","0.97","0.01"],["714599","威剛元大63購15","1.46","+0.13","1.47","1.48","1.46","1.47","25,000","36,700","3","0.18","55","0.00","0","5,000,000","1.46","2.64","0.28"],["714600","創新服元大63購01"," ---","--- ","---","---","---","0.67","0","0","0","0.63","499","0.64","10","5,000,000","0.64","0.95","0.33"],["714601","萊德光元大63購03"," ---","--- ","---","---","---","0.54","0","0","0","0.57","499","0.58","10","5,000,000","0.57","0.86","0.28"],["714602","萊德光元大64購01","0.65","+0.08","0.63","0.65","0.63","0.63","49,000","31,090","3","0.60","499","0.61","10","5,000,000","0.65","0.94","0.36"],["714603","萊德光元大64購02","0.70","+0.05","0.68","0.73","0.68","0.72","532,000","380,570","7","0.69","499","0.70","10","5,000,000","0.70","0.94","0.46"],["714604","雅特力元大63購05","0.80","+0.03","0.80","0.80","0.80","0.80","3,000","2,400","1","0.81","499","0.82","10","5,000,000","0.80","1.20","0.40"],["714605","群聯元大63購30","1.19","+0.15","1.08","1.20","1.08","1.19","281,000","333,020","5","1.10","499","1.11","10","5,000,000","1.19","1.93","0.45"],["714606","環球晶元大64購03","1.36","-0.12 ","1.41","1.43","1.31","1.39","50,000","69,700","7","1.34","25","1.35","10","5,000,000","1.36","1.90","0.82"],["714607","環球晶元大65購06","1.11","-0.17 ","1.14","1.14","1.06","1.11","158,000","175,360","17","1.08","25","1.09","10","5,000,000","1.11","1.56","0.66"],["714608","世界群益63購04","2.23","+0.15","2.15","2.38","2.15","2.25","284,000","638,780","7","2.30","10","2.40","10","5,000,000","2.23","4.21","0.25"],["714609","巨有群益64購01","2.00","+0.03","1.88","2.00","1.88","1.90","6,000","11,400","2","1.02","9","2.95","2","5,000,000","2.00","2.98","1.02"],["714610","茂綸群益63購02","0.66","+0.04","0.66","0.66","0.66","0.66","60,000","39,600","1","0.68","25","0.69","10","5,000,000","0.66","1.28","0.04"],["714611","順達群益63購07"," ---","--- ","---","---","---","1.34","0","0","0","0.51","10","1.21","10","5,000,000","1.21","2.24","0.18"],["714612","順達群益65購01"," ---","--- ","---","---","---","1.81","0","0","0","0.65","10","1.36","10","5,000,000","1.36","2.39","0.33"],["714613","新應材群益63購07","1.66","+0.21","1.66","1.66","1.66","1.66","119,000","197,540","3","1.66","100","0.00","0","5,000,000","1.66","4.62","0.01"],["714614","營邦群益63購03","1.94","+0.18","1.94","1.94","1.94","1.94","11,000","21,340","2","1.77","100","1.80","100","5,000,000","1.94","3.00","0.88"],["714615","穩懋群益63購06","3.23","-0.15 ","3.34","3.34","3.09","3.26","37,000","120,480","7","3.23","100","3.24","100","5,000,000","3.23","5.45","0.98"],["714616","方土昶國票65購02"," ---","--- ","---","---","---","0.70","0","0","0","0.68","25","0.69","10","5,000,000","0.69","1.00","0.38"],["714617","台星科國票65購01"," ---","--- ","---","---","---","2.73","0","0","0","2.68","25","2.75","10","5,000,000","2.75","3.54","1.96"],["714618","巨有國票64購01","2.14","+0.01","2.21","2.40","2.14","2.25","183,000","411,570","14","2.12","25","2.13","10","5,000,000","2.14","2.98","1.30"],["714619","巨有國票65購01","2.24","-0.27 ","2.31","2.51","2.24","2.35","44,000","103,330","5","2.21","25","2.23","10","5,000,000","2.24","3.22","1.26"],["714620","旭然國票69購01","1.16","+0.06","1.01","1.16","1.00","1.07","217,000","232,420","9","1.15","25","1.16","10","5,000,000","1.16","1.42","0.90"],["714621","均華國票64購01","0.49","0.00 ","0.49","0.49","0.49","0.49","30,000","14,700","1","0.48","25","0.49","10","5,000,000","0.49","1.09","0.01"],["714622","宏捷科國票65購01","1.23","+0.01","1.18","1.23","1.18","1.22","155,000","189,780","6","1.18","25","1.19","10","5,000,000","1.23","1.64","0.82"],["714623","系微國票65購03","1.18","+0.07","1.18","1.18","1.18","1.18","28,000","33,040","1","1.21","25","1.22","10","5,000,000","1.18","1.66","0.70"],["714624","良維國票66購01","0.90","-0.17 ","1.01","1.01","0.90","1.00","22,000","22,000","2","0.89","25","0.90","10","5,000,000","0.90","1.35","0.45"],["714625","昇達科國票64購02","1.54","+0.20","1.31","1.54","1.31","1.47","266,000","390,590","14","1.62","25","0.00","0","5,000,000","1.54","2.26","0.82"],["714626","朋億*國票65購01"," ---","--- ","---","---","---","0.00","0","0","0","0.86","25","0.87","10","5,000,000","0.87","1.26","0.48"],["714627","南俊國票68購01"," ---","--- ","---","---","---","0.70","0","0","0","0.54","25","0.55","10","5,000,000","0.55","0.78","0.32"],["714628","萊德光國票65購02","0.59","+0.03","0.59","0.64","0.59","0.59","45,000","26,600","3","0.60","25","0.61","10","5,000,000","0.59","0.83","0.35"],["714629","群聯國票65購01"," ---","--- ","---","---","---","1.26","0","0","0","0.88","25","0.89","10","5,000,000","0.88","1.25","0.51"],["714630","磐亞國票65購02","1.10","-0.02 ","1.10","1.10","1.10","1.10","160,000","176,000","2","1.09","25","1.10","10","5,000,000","1.10","1.51","0.69"],["714631","巨有台新63購01","2.06","+0.11","2.04","2.06","1.98","2.04","75,000","152,640","4","1.85","25","1.86","25","5,000,000","2.06","3.18","0.94"],["714632","巨有台新66購01","2.51","+0.09","2.50","2.53","2.50","2.51","50,000","125,260","3","2.33","25","2.34","25","5,000,000","2.51","3.35","1.67"],["714633","巨有台新69購01","1.22","0.00 ","1.15","1.22","1.15","1.17","149,000","174,690","5","1.11","25","1.12","25","5,000,000","1.22","1.50","0.94"],["714634","巨有台新69購02","1.27","+0.09","1.18","1.27","1.18","1.19","57,000","67,980","3","1.14","25","1.15","25","5,000,000","1.27","1.60","0.94"],["714635","印能台新65購01"," ---","--- ","---","---","---","1.53","0","0","0","0.99","25","1.03","25","5,000,000","1.03","1.75","0.31"],["714636","昇達科台新63購03","1.81","+0.27","1.49","1.81","1.49","1.65","70,000","115,740","7","1.91","25","2.40","2","5,000,000","1.81","2.82","0.80"],["714637","茂綸台新63購02"," ---","--- ","---","---","---","1.52","0","0","0","0.97","25","0.98","25","5,000,000","0.97","1.72","0.22"],["714638","創新服台新65購01","0.73","-0.05 ","0.73","0.73","0.73","0.73","10,000","7,300","1","0.70","25","0.71","25","5,000,000","0.73","1.19","0.27"],["714639","群聯台新63購09"," ---","--- ","---","---","---","4.46","0","0","0","2.65","25","2.67","25","5,000,000","2.65","4.50","0.80"],["714640","群聯台新63購10"," ---","--- ","---","---","---","0.00","0","0","0","1.97","25","1.99","25","5,000,000","1.97","3.82","0.12"],["714641","聖暉*台新66購01","1.76","-0.03 ","1.76","1.76","1.76","1.76","6,000","10,560","2","1.67","25","1.68","25","5,000,000","1.76","2.61","0.91"],["714642","印能凱基64購03","1.36","-0.07 ","1.37","1.42","1.36","1.39","1,208,000","1,682,280","8","1.34","100","1.41","10","5,000,000","1.36","2.32","0.40"],["714643","均華凱基63購03","0.76","+0.05","0.76","0.76","0.76","0.76","66,000","50,160","3","0.73","100","0.75","10","5,000,000","0.76","1.66","0.01"],["714644","沛亨凱基64購01","1.21","-0.04 ","1.21","1.21","1.21","1.21","3,000","3,630","1","1.12","100","1.14","30","5,000,000","1.21","2.21","0.21"],["714645","良維凱基67購01","2.80","-0.02 ","2.84","2.84","2.80","2.82","19,000","53,560","2","2.42","100","2.44","10","5,000,000","2.80","4.52","1.08"],["714646","宜鼎凱基63購13","1.09","+0.23","1.09","1.09","1.09","1.09","37,000","40,330","1","1.04","100","1.07","10","5,000,000","1.09","2.81","0.01"],["714647","欣銓凱基63購02","2.00","-0.13 ","2.00","2.00","2.00","2.00","5,000","10,000","1","1.81","100","1.82","10","5,000,000","2.00","3.53","0.47"],["714648","威剛凱基65購04","2.41","+0.11","2.41","2.41","2.41","2.41","12,000","28,920","1","2.40","100","2.50","10","5,000,000","2.41","3.92","0.90"],["714649","建榮凱基64購01","3.04","+0.19","3.13","3.43","3.04","3.16","393,000","1,243,350","19","1.68","17","0.00","0","5,000,000","3.04","4.39","1.65"],["714650","家登凱基63購04"," ---","--- ","---","---","---","2.72","0","0","0","1.93","100","1.95","10","5,000,000","1.95","3.73","0.17"],["714651","萊德光凱基63購02","0.95","+0.11","0.95","0.95","0.95","0.95","5,000","4,750","2","0.94","10","0.96","30","5,000,000","0.95","1.92","0.01"],["714652","環球晶凱基63購04","1.94","-0.20 ","2.06","2.09","1.94","2.06","27,000","55,710","3","1.95","100","1.97","10","5,000,000","1.94","3.02","0.86"],["714653","穩懋凱基65購02","2.96","-0.13 ","3.13","3.13","2.96","3.12","30,000","93,730","2","2.97","100","2.98","10","5,000,000","2.96","4.46","1.46"],["714654","穩懋凱基68購01","3.55","-0.19 ","3.55","3.55","3.55","3.55","20,000","71,000","1","3.67","100","3.69","10","5,000,000","3.55","4.80","2.30"],["714655","世界國泰64購01","1.53","+0.10","1.52","1.53","1.52","1.52","30,000","45,700","2","1.54","499","1.57","100","5,000,000","1.53","2.35","0.71"],["714656","世界國泰64購02","1.36","+0.15","1.36","1.36","1.36","1.36","22,000","29,920","1","1.38","499","1.40","100","5,000,000","1.36","2.18","0.54"],["714657","朋億*國泰65購01","1.86","-0.03 ","1.86","1.86","1.86","1.86","4,000","7,440","3","1.85","499","1.88","100","5,000,000","1.86","2.65","1.07"],["714658","欣銓國泰64購01","2.17","-0.15 ","2.30","2.30","2.17","2.26","555,000","1,254,570","17","2.15","55","2.16","55","5,000,000","2.17","3.19","1.15"],["714659","青雲國泰64購01"," ---","--- ","---","---","---","1.51","0","0","0","0.71","499","0.72","100","5,000,000","0.71","1.20","0.22"],["714660","德微國泰64購01","2.47","-0.34 ","2.47","2.47","2.47","2.47","8,000","19,760","1","2.57","499","2.58","100","5,000,000","2.47","3.50","1.44"],["714661","巨有統一69購01","1.16","-0.03 ","1.18","1.18","1.16","1.17","153,000","178,480","3","1.08","10","1.09","10","5,000,000","1.16","1.44","0.88"],["714662","巨有統一79購02","0.78","0.00 ","0.79","0.80","0.78","0.80","313,000","249,080","6","0.77","10","0.78","10","5,000,000","0.78","0.89","0.67"],["714666","寶雅*統一6C購01","0.69","+0.02","0.68","0.69","0.68","0.69","66,000","45,320","3","0.68","10","0.69","10","5,000,000","0.69","0.82","0.56"],["714667","印能富邦64購01"," ---","--- ","---","---","---","0.51","0","0","0","0.43","10","0.44","28","10,000,000","0.44","0.68","0.20"],["714668","印能富邦65購02"," ---","--- ","---","---","---","0.46","0","0","0","0.39","10","0.40","28","10,000,000","0.40","0.64","0.16"],["714669","威剛富邦63購01","0.30","+0.02","0.28","0.30","0.28","0.29","294,000","85,000","9","0.31","30","0.32","28","5,000,000","0.30","0.58","0.02"],["714670","建榮富邦63購01","0.44","+0.06","0.45","0.52","0.44","0.47","1,287,000","599,510","11","0.44","10","0.45","28","5,000,000","0.44","0.84","0.03"],["714671","鈊象富邦65購01","1.10","-0.06 ","1.10","1.10","1.10","1.10","9,000","9,900","1","1.05","10","1.06","28","10,000,000","1.10","1.73","0.47"],["714672","群聯富邦65購06","0.54","+0.04","0.53","0.57","0.52","0.56","426,000","237,820","13","0.53","10","0.54","28","10,000,000","0.54","0.91","0.17"],["714673","群聯富邦65購07","0.50","+0.05","0.48","0.50","0.48","0.48","50,000","24,220","5","0.49","10","0.50","28","10,000,000","0.50","0.87","0.13"],["714674","群聯富邦65購08","0.51","+0.06","0.49","0.53","0.49","0.53","297,000","157,030","9","0.51","10","0.52","28","10,000,000","0.51","0.88","0.14"],["714675","群聯富邦66購01","0.52","+0.05","0.50","0.52","0.50","0.51","252,000","128,500","5","0.48","10","0.49","28","10,000,000","0.52","0.89","0.15"],["714676","群聯富邦66購02","0.51","+0.06","0.48","0.51","0.48","0.50","199,000","100,190","4","0.49","10","0.50","28","10,000,000","0.51","0.88","0.14"],["714677","群聯富邦69購01","0.61","+0.04","0.65","0.65","0.61","0.64","198,000","127,080","3","0.60","10","0.61","27","10,000,000","0.61","0.98","0.24"],["714678","台燿凱基63購01","2.23","-0.12 ","2.34","2.41","2.14","2.32","628,000","1,457,910","29","2.23","10","2.38","49","5,000,000","2.23","3.83","0.63"],["714679","台燿凱基63購02","2.22","-0.28 ","2.26","2.30","2.13","2.24","230,000","514,270","15","2.21","46","2.24","10","5,000,000","2.22","3.50","0.94"],["714680","台燿凱基63購03","2.15","-0.06 ","2.11","2.31","2.05","2.19","243,000","532,000","16","2.09","48","2.12","10","5,000,000","2.15","3.27","1.03"],["714681","台燿凱基63購04"," ---","--- ","---","---","---","3.06","0","0","0","2.64","100","2.74","10","5,000,000","2.74","3.70","1.78"],["714682","台燿凱基65購01","2.78","-0.15 ","2.90","2.92","2.62","2.82","180,000","507,670","7","2.73","100","2.76","10","5,000,000","2.78","3.74","1.82"],["714683","台燿凱基65購02","2.71","-0.11 ","2.73","2.83","2.54","2.75","240,000","659,620","11","2.64","38","2.67","10","5,000,000","2.71","3.83","1.59"],["714684","台燿凱基65購03","2.55","-0.11 ","2.63","2.70","2.47","2.65","511,000","1,354,780","19","2.52","40","2.55","10","5,000,000","2.55","3.83","1.27"],["714685","青雲凱基63購04","0.80","+0.03","0.80","0.80","0.80","0.80","1,000","800","1","0.73","10","0.75","10","5,000,000","0.80","2.02","0.01"],["714686","茂綸凱基63購01","1.01","+0.07","1.00","1.05","1.00","1.04","48,000","49,700","7","1.04","10","1.06","10","5,000,000","1.01","2.07","0.01"],["714687","新應材凱基63購12","2.41","+0.32","2.14","2.41","2.14","2.23","125,000","278,760","7","2.30","10","2.33","10","5,000,000","2.41","3.89","0.93"],["714688","群聯凱基63購22","1.68","+0.11","1.80","1.87","1.68","1.85","74,000","136,630","9","1.69","100","1.70","10","5,000,000","1.68","2.60","0.76"],["714689","台半台新64購01"," ---","--- ","---","---","---","2.96","0","0","0","2.62","25","2.72","10","5,000,000","2.72","4.94","0.42"],["714690","台燿台新63購01","2.57","-0.12 ","2.75","2.83","2.57","2.72","577,000","1,570,170","23","2.57","25","2.60","25","5,000,000","2.57","3.69","1.45"],["714691","台燿台新66購01","2.95","-0.24 ","3.09","3.14","2.83","3.07","2,332,000","7,167,000","51","2.90","25","2.92","25","5,000,000","2.95","4.23","1.67"],["714692","台燿台新69購01","2.84","-0.09 ","2.94","2.98","2.69","2.85","973,000","2,776,530","48","2.78","25","2.80","25","5,000,000","2.84","3.96","1.72"],["714693","印能台新65購02","1.26","-0.20 ","1.26","1.26","1.26","1.26","8,000","10,080","1","1.24","25","1.29","25","5,000,000","1.26","1.98","0.54"],["714694","印能台新65購03"," ---","--- ","---","---","---","0.84","0","0","0","0.72","25","0.76","25","5,000,000","0.76","1.48","0.04"],["714695","良維台新63購01"," ---","--- ","---","---","---","3.03","0","0","0","2.40","25","2.50","10","5,000,000","2.50","3.82","1.18"],["714696","宜鼎台新66購01","2.11","+0.48","1.81","2.11","1.81","1.93","49,000","94,560","9","1.90","25","2.00","10","5,000,000","2.11","3.49","0.73"],["714697","台燿群益63購01","1.99","-0.21 ","1.99","1.99","1.99","1.99","10,000","19,900","1","2.00","1","2.86","8","5,000,000","1.99","2.95","1.03"],["714698","台燿群益63購02","2.19","-0.20 ","2.31","2.36","2.05","2.20","1,087,000","2,391,620","43","2.15","5","3.67","180","5,000,000","2.19","3.47","0.91"],["714699","台燿群益63購03","1.82","-0.09 ","1.92","2.01","1.72","1.85","643,000","1,187,980","41","1.36","7","2.01","1","5,000,000","1.82","3.10","0.54"],["714700","印能群益63購03","0.93","-0.06 ","0.95","0.95","0.93","0.94","358,000","336,580","3","0.91","10","1.01","10","5,000,000","0.93","1.65","0.21"],["714701","竹陞群益64購02"," ---","--- ","---","---","---","0.70","0","0","0","0.71","100","0.72","100","5,000,000","0.71","1.09","0.33"],["714702","亞通群益64購01","1.52","+0.04","1.41","1.55","1.41","1.50","167,000","251,140","7","1.52","10","1.62","10","5,000,000","1.52","2.33","0.71"],["714703","亞通群益66購01","1.75","-0.08 ","1.78","1.81","1.75","1.77","208,000","368,200","8","1.75","10","1.85","10","5,000,000","1.75","2.67","0.83"],["714704","宜鼎群益63購08","0.95","+0.16","0.95","0.95","0.95","0.95","211,000","200,450","2","0.00","0","0.00","0","5,000,000","0.95","1.87","0.03"],["714705","欣銓群益63購03","3.18","+0.09","3.07","3.18","3.07","3.07","73,000","224,420","4","1.54","6","0.00","0","5,000,000","3.18","5.05","1.27"],["714706","青雲群益63購03"," ---","--- ","---","---","---","0.63","0","0","0","0.29","10","0.39","10","5,000,000","0.30","0.79","0.01"],["714707","青雲群益65購01"," ---","--- ","---","---","---","1.28","0","0","0","0.99","10","1.09","10","5,000,000","1.09","1.58","0.60"],["714708","威剛群益63購12","2.25","+0.24","1.96","2.25","1.96","2.15","33,000","70,910","3","0.77","10","4.23","40","5,000,000","2.25","4.55","0.01"],["714709","家登群益63購08"," ---","--- ","---","---","---","2.71","0","0","0","2.62","10","2.72","10","5,000,000","2.70","4.99","0.41"],["714710","頎邦群益65購01","2.04","-0.17 ","2.09","2.09","1.99","2.05","144,000","295,870","6","1.97","10","2.07","10","5,000,000","2.04","3.27","0.81"],["714711","穩懋群益63購07","4.05","-0.04 ","4.05","4.05","4.05","4.05","10,000","40,500","1","3.84","100","3.86","100","5,000,000","4.05","6.30","1.80"],["714712","台燿元大63購01","1.52","-0.08 ","1.58","1.64","1.45","1.57","1,270,000","1,999,350","71","1.51","35","1.63","2","5,000,000","1.52","2.16","0.88"],["714713","台燿元大64購05","1.53","-0.05 ","1.58","1.64","1.47","1.55","820,000","1,270,990","43","1.51","25","1.53","10","5,000,000","1.53","2.17","0.89"],["714714","台燿元大65購01","1.62","-0.13 ","1.68","1.69","1.52","1.62","529,000","854,730","22","1.59","25","1.60","10","5,000,000","1.62","2.26","0.98"],["714715","印能元大63購03","0.88","-0.03 ","0.88","0.88","0.88","0.88","2,000","1,760","1","0.00","0","0.00","0","5,000,000","0.88","1.36","0.40"],["714716","沛亨元大63購07"," ---","--- ","---","---","---","0.70","0","0","0","0.64","499","0.65","10","5,000,000","0.65","1.25","0.05"],["714717","良維元大63購05","0.66","-0.12 ","0.66","0.66","0.66","0.66","168,000","110,880","2","0.57","499","0.58","10","5,000,000","0.66","1.40","0.01"],["714718","亞通元大63購05","1.87","-0.11 ","1.85","1.89","1.85","1.86","90,000","167,840","4","1.86","400","1.88","10","5,000,000","1.87","2.66","1.08"],["714719","宜鼎元大64購07","0.61","+0.13","0.52","0.63","0.52","0.61","1,973,000","1,202,670","17","0.57","499","0.58","10","5,000,000","0.61","0.95","0.27"],["714720","昇達科元大63購04","1.10","+0.22","0.92","1.10","0.92","0.97","38,000","36,730","4","1.10","125","1.27","3","5,000,000","1.10","1.53","0.67"],["714721","昇達科元大63購05","0.78","+0.13","0.70","0.78","0.70","0.75","879,000","656,270","9","0.81","125","0.00","0","5,000,000","0.78","1.21","0.35"],["714724","威剛元大63購16","1.41","+0.15","1.29","1.41","1.29","1.36","118,000","160,730","12","0.28","35","0.00","0","5,000,000","1.41","2.41","0.41"],["714725","茂綸元大63購01"," ---","--- ","---","---","---","0.77","0","0","0","0.76","499","0.78","10","5,000,000","0.76","1.27","0.25"],["714726","茂綸元大64購01","0.59","+0.03","0.59","0.59","0.59","0.59","634,000","374,060","2","0.58","499","0.59","10","5,000,000","0.59","1.15","0.03"],["714727","家登元大63購02","1.48","+0.12","1.48","1.48","1.48","1.48","7,000","10,360","1","1.32","25","1.34","10","5,000,000","1.48","2.60","0.36"],["714728","家登元大64購02"," ---","--- ","---","---","---","1.85","0","0","0","1.37","25","1.38","10","5,000,000","1.38","2.55","0.21"],["714729","群聯元大63購31","1.00","+0.10","1.07","1.07","1.00","1.00","235,000","235,070","2","0.99","499","1.00","10","5,000,000","1.00","1.55","0.45"],["714730","群聯元大63購33","1.20","+0.10","1.25","1.32","1.20","1.25","532,000","665,520","8","1.20","499","1.21","10","5,000,000","1.20","1.94","0.46"],["714731","環球晶元大64購04","1.36","-0.07 ","1.41","1.42","1.36","1.41","347,000","488,050","10","1.34","25","1.35","10","5,000,000","1.36","1.81","0.91"],["714732","環球晶元大65購07","1.14","-0.07 ","1.19","1.19","1.14","1.17","98,000","114,590","6","1.12","25","1.13","10","5,000,000","1.14","1.50","0.78"],["714733","台燿永豐63購01","1.60","-0.11 ","1.63","1.63","1.54","1.62","383,000","620,220","12","1.54","10","1.56","10","5,000,000","1.60","2.24","0.96"],["714734","台燿永豐63購02","1.40","-0.06 ","1.48","1.49","1.40","1.45","1,483,000","2,148,550","38","1.38","10","1.39","10","5,000,000","1.40","2.04","0.76"],["714735","台燿永豐63購03","0.95","-0.09 ","0.97","1.02","0.91","0.97","1,277,000","1,243,940","35","0.93","10","0.94","10","5,000,000","0.95","1.43","0.47"],["714736","台燿永豐63購04","1.11","-0.07 ","1.12","1.14","1.01","1.11","1,473,000","1,637,600","21","1.06","10","1.07","10","5,000,000","1.11","1.75","0.47"],["714737","台燿永豐64購03","1.19","-0.05 ","1.22","1.25","1.14","1.22","337,000","410,520","14","1.17","10","1.18","10","5,000,000","1.19","1.67","0.71"],["714738","台燿永豐64購04","1.56","-0.10 ","1.61","1.65","1.51","1.58","144,000","228,210","11","1.52","10","1.53","10","5,000,000","1.56","2.36","0.76"],["714739","台燿永豐65購01","1.36","-0.07 ","1.41","1.44","1.30","1.41","632,000","893,680","16","1.34","10","1.35","10","5,000,000","1.36","1.84","0.88"],["714740","台燿永豐65購02","1.94","-0.13 ","1.98","1.98","1.94","1.98","88,000","173,920","3","1.89","10","1.90","10","5,000,000","1.94","2.74","1.14"],["714741","台燿永豐66購01","2.26","-0.07 ","2.35","2.40","2.21","2.29","2,960,000","6,777,820","26","2.24","10","2.26","10","5,000,000","2.26","3.06","1.46"],["714742","台燿永豐66購02","4.43","-0.08 ","4.51","4.58","4.20","4.35","45,000","195,800","12","4.29","10","4.31","10","5,000,000","4.43","6.00","2.83"],["714743","台燿永豐69購01","2.80","-0.14 ","2.84","2.90","2.69","2.81","1,879,000","5,271,410","32","2.74","10","2.75","10","5,000,000","2.80","3.60","2.00"],["714744","台燿永豐69購02","2.85","-0.06 ","2.85","2.85","2.85","2.85","34,000","96,900","2","2.73","499","2.75","10","5,000,000","2.85","3.81","1.89"],["714745","台燿永豐73購01","3.92","-0.23 ","4.02","4.02","3.92","3.97","34,000","134,880","3","3.88","10","3.90","10","5,000,000","3.92","4.88","2.96"],["714746","弘塑永豐64購02","1.10","-0.02 ","1.06","1.10","1.06","1.09","82,000","89,380","3","1.08","499","1.09","10","5,000,000","1.10","1.74","0.46"],["714747","光焱永豐65購01"," ---","--- ","---","---","---","0.79","0","0","0","0.59","10","0.60","10","5,000,000","0.60","0.89","0.31"],["714748","欣銓永豐63購01","1.97","-0.09 ","1.95","1.97","1.95","1.96","7,000","13,750","2","1.82","10","1.92","10","5,000,000","1.97","2.81","1.13"],["714749","博盛永豐64購03","1.31","+0.05","1.31","1.31","1.31","1.31","5,000","6,550","1","1.23","10","1.26","10","5,000,000","1.31","2.06","0.56"],["714750","蜜望實永豐64購01","2.05","-0.16 ","2.32","2.32","2.05","2.29","28,000","64,240","4","2.09","10","2.11","10","5,000,000","2.05","3.17","0.93"],["714751","營邦永豐65購01","0.81","-0.09 ","0.80","0.87","0.80","0.85","188,000","159,490","4","0.80","10","0.81","10","5,000,000","0.81","1.16","0.46"],["714752","環球晶永豐64購02","0.93","-0.07 ","0.90","0.93","0.90","0.93","17,000","15,750","2","0.90","10","0.91","10","5,000,000","0.93","1.38","0.48"],["714753","穩懋永豐63購08","3.86","-0.18 ","3.86","3.86","3.86","3.86","16,000","61,760","1","3.66","499","3.67","10","5,000,000","3.86","5.50","2.21"],["714754","台燿中信63購01","0.92","-0.06 ","0.95","1.01","0.82","0.89","1,872,000","1,672,230","57","0.88","10","0.91","10","5,000,000","0.92","1.72","0.12"],["714755","欣銓中信63購01","0.77","-0.06 ","0.87","0.87","0.77","0.83","243,000","201,310","21","0.76","10","0.77","9","5,000,000","0.77","1.28","0.26"],["714757","雷科中信63購01","1.10","-0.01 ","1.12","1.16","1.06","1.08","309,000","334,180","10","1.10","10","1.11","10","5,000,000","1.10","1.75","0.45"],["714758","台燿國票67購01","1.29","-0.04 ","1.36","1.36","1.26","1.31","664,000","867,770","19","1.28","25","1.29","9","5,000,000","1.29","1.77","0.81"],["714759","東捷國票66購01","1.36","+0.11","1.28","1.36","1.28","1.32","137,000","180,460","9","1.22","25","1.23","10","5,000,000","1.36","2.05","0.67"],["714765","宣德國票66購01"," ---","--- ","---","---","---","0.53","0","0","0","0.56","25","0.57","10","5,000,000","0.56","0.83","0.29"],["714766","風青國票67購01","1.05","-0.04 ","1.05","1.05","1.05","1.05","20,000","21,000","2","1.02","25","1.03","10","5,000,000","1.05","1.35","0.75"],["714767","營邦國票65購01","1.95","-0.12 ","1.93","1.95","1.93","1.94","132,000","255,480","14","1.92","25","1.93","10","5,000,000","1.95","3.37","0.53"],["714768","環球晶國票64購04","1.86","-0.21 ","1.96","1.97","1.80","1.90","736,000","1,396,290","22","1.85","25","1.87","10","5,000,000","1.86","2.94","0.78"],["714769","台燿統一65購02","0.74","-0.06 ","0.78","0.80","0.70","0.76","4,372,000","3,320,920","104","0.73","20","0.80","5","5,000,000","0.74","1.06","0.42"],["714770","台燿統一69購01","0.82","-0.03 ","0.93","0.93","0.78","0.85","2,820,000","2,386,470","56","0.81","15","0.82","10","5,000,000","0.82","1.14","0.50"],["714771","台燿統一69購02","0.90","-0.11 ","0.99","0.99","0.90","0.95","412,000","391,830","14","0.93","10","0.94","10","5,000,000","0.90","1.22","0.58"],["714772","台燿統一6C購01","0.72","-0.02 ","0.73","0.74","0.69","0.72","803,000","579,670","8","0.70","10","0.71","10","5,000,000","0.72","0.88","0.56"],["714773","台燿統一71購02","0.87","-0.03 ","0.87","0.88","0.86","0.87","936,000","810,760","9","0.86","10","0.87","10","5,000,000","0.87","1.03","0.71"],["714774","台燿統一79購01","1.02","-0.06 ","1.02","1.05","1.00","1.02","749,000","764,050","13","1.01","10","1.02","10","5,000,000","1.02","1.18","0.86"],["714775","印能統一69購01","0.57","-0.03 ","0.57","0.57","0.57","0.57","3,000","1,710","1","0.54","10","0.55","10","5,000,000","0.57","0.81","0.33"],["714776","金山電統一79購01","0.94","-0.03 ","0.98","0.98","0.94","0.94","43,000","40,540","2","0.87","10","0.88","10","5,000,000","0.94","1.08","0.80"],["714777","青雲統一79購01"," ---","--- ","---","---","---","0.56","0","0","0","0.51","100","0.52","10","5,000,000","0.51","0.58","0.44"],["714779","台燿國泰64購01","2.10","+0.03","2.04","2.10","2.04","2.05","24,000","49,260","2","1.98","10","2.00","10","5,000,000","2.10","2.90","1.30"],["714780","台燿國泰64購02","1.79","-0.06 ","1.81","1.93","1.70","1.79","3,651,000","6,551,200","38","1.77","10","1.79","10","5,000,000","1.79","2.59","0.99"],["714782","元太富邦64購03","0.87","+0.10","0.84","0.94","0.84","0.89","1,150,000","1,017,790","24","0.87","10","0.91","28","10,000,000","0.87","1.24","0.50"],["714783","台半富邦65購01","0.79","0.00 ","0.77","0.79","0.77","0.79","15,000","11,820","3","0.73","10","0.74","28","10,000,000","0.79","1.12","0.45"],["714784","台燿富邦63購04","1.22","-0.03 ","1.28","1.28","1.14","1.21","874,000","1,054,370","30","1.18","10","1.20","28","5,000,000","1.22","1.86","0.58"],["714785","台燿富邦63購05","1.09","-0.06 ","1.16","1.16","1.04","1.10","475,000","524,380","16","1.08","10","1.09","28","5,000,000","1.09","1.57","0.61"],["714786","金山電富邦65購01"," ---","--- ","---","---","---","1.52","0","0","0","1.23","10","1.27","10","10,000,000","1.27","1.60","0.94"],["714787","晶呈富邦65購03","1.26","+0.09","1.26","1.26","1.26","1.26","48,000","60,480","1","1.27","10","1.28","28","10,000,000","1.26","1.72","0.80"],["714788","新應材富邦66購01","0.68","+0.05","0.64","0.70","0.64","0.67","712,000","475,730","13","0.70","10","0.71","28","5,000,000","0.68","1.19","0.17"],["714789","穩懋富邦67購01","1.06","+0.01","1.05","1.07","1.05","1.06","26,000","27,530","4","1.02","10","1.03","28","5,000,000","1.06","1.46","0.66"],["714790","譜瑞富邦64購03","0.78","0.00 ","0.83","0.84","0.78","0.83","125,000","103,180","5","0.81","10","0.82","10","10,000,000","0.78","1.15","0.41"],["714791","印能台新63購04"," ---","--- ","---","---","---","1.36","0","0","0","1.15","25","1.21","25","5,000,000","1.21","2.17","0.25"],["714792","茂綸台新63購03","1.15","+0.08","1.15","1.15","1.15","1.15","12,000","13,800","1","1.13","25","1.15","25","5,000,000","1.15","2.40","0.01"],["714793","創新服台新65購02","1.12","0.00 ","1.12","1.12","1.12","1.12","11,000","12,320","1","1.02","25","1.03","25","5,000,000","1.12","1.89","0.35"],["714794","富強鑫台新63購01","1.12","-0.01 ","1.12","1.12","1.12","1.12","1,000","1,120","1","1.07","25","1.08","25","5,000,000","1.12","1.74","0.50"],["714795","穩懋台新63購06","4.21","+0.11","4.21","4.21","4.21","4.21","1,000","4,210","1","4.00","25","4.01","25","5,000,000","4.21","6.70","1.71"],["714796","穩懋台新63購07","3.02","-0.11 ","3.20","3.22","3.02","3.14","7,000","21,960","5","3.03","25","3.04","25","5,000,000","3.02","5.50","0.52"],["714797","天品凱基63購01"," ---","--- ","---","---","---","2.05","0","0","0","2.12","100","2.22","10","5,000,000","2.12","2.82","1.42"],["714798","台半凱基63購04"," ---","--- ","---","---","---","1.98","0","0","0","1.75","10","1.76","10","5,000,000","1.76","3.09","0.38"],["714799","印能凱基63購04","1.44","-0.06 ","1.44","1.45","1.43","1.44","934,000","1,349,240","6","1.38","100","1.46","10","5,000,000","1.44","2.40","0.48"],["714800","沛亨凱基63購05"," ---","--- ","---","---","---","1.21","0","0","0","1.10","100","1.13","30","5,000,000","1.13","1.93","0.33"],["714801","良維凱基63購06"," ---","--- ","---","---","---","2.66","0","0","0","2.40","100","2.42","10","5,000,000","2.42","3.74","1.10"],["714802","亞通凱基63購03","1.75","-0.19 ","1.75","1.75","1.75","1.75","15,000","26,250","1","1.91","10","1.92","10","5,000,000","1.75","3.60","0.01"],["714803","亞通凱基64購01","2.30","+0.13","2.30","2.30","2.30","2.30","7,000","16,100","1","2.27","10","2.28","10","5,000,000","2.30","3.78","0.82"],["714804","宜鼎凱基63購14","0.83","+0.11","0.73","0.88","0.73","0.85","767,000","654,270","19","0.82","100","0.84","10","5,000,000","0.83","1.86","0.01"],["714805","昇達科凱基63購05","1.77","+0.33","1.41","1.77","1.39","1.57","251,000","395,000","15","1.77","100","0.00","0","5,000,000","1.77","2.64","0.90"],["714806","欣銓凱基63購03"," ---","--- ","---","---","---","3.27","0","0","0","2.67","100","2.69","10","5,000,000","2.69","3.96","1.42"],["714807","威剛凱基63購15"," ---","--- ","---","---","---","2.16","0","0","0","1.93","100","2.03","10","5,000,000","1.93","3.08","0.78"],["714808","家登凱基63購05","2.05","+0.06","2.24","2.24","2.05","2.15","20,000","42,950","3","2.04","100","2.05","10","5,000,000","2.05","3.32","0.78"],["714809","頎邦凱基63購08","1.77","-0.11 ","1.77","1.77","1.77","1.77","3,000","5,310","1","1.64","499","1.66","10","5,000,000","1.77","3.41","0.13"],["714810","營邦凱基66購02","2.75","+0.09","2.83","2.96","2.66","2.87","210,000","602,540","17","2.74","37","2.76","10","5,000,000","2.75","4.17","1.33"],["714811","環球晶凱基68購01","1.25","-0.12 ","1.29","1.31","1.21","1.26","470,000","590,040","14","1.23","82","1.24","30","5,000,000","1.25","1.97","0.53"],["714812","穩懋凱基65購03","2.87","+0.06","2.87","2.87","2.87","2.87","31,000","88,970","1","2.74","100","2.75","10","5,000,000","2.87","4.12","1.62"],["714813","千附精統一79購01"," ---","--- ","---","---","---","0.58","0","0","0","0.53","10","0.54","10","5,000,000","0.53","0.62","0.44"],["714814","印能統一79購01"," ---","--- ","---","---","---","1.66","0","0","0","1.42","10","1.43","10","10,000,000","1.43","1.67","1.19"],["714815","安碁統一69購01","0.64","+0.04","0.64","0.64","0.64","0.64","28,000","17,920","1","0.62","10","0.63","10","5,000,000","0.64","0.81","0.47"],["714816","均華統一79購01","0.53","+0.02","0.53","0.53","0.53","0.53","56,000","29,680","2","0.51","10","0.52","10","5,000,000","0.53","0.63","0.43"],["714817","崴寶統一6C購01"," ---","--- ","---","---","---","0.62","0","0","0","0.64","100","0.65","10","5,000,000","0.64","0.78","0.50"],["714818","群聯統一69購03"," ---","--- ","---","---","---","0.65","0","0","0","0.66","10","0.67","10","5,000,000","0.66","0.84","0.48"],["714819","茂綸國泰64購01","1.17","+0.11","1.17","1.17","1.17","1.17","23,000","26,910","1","1.17","350","1.18","100","5,000,000","1.17","1.79","0.55"],["714820","順達國泰64購01"," ---","--- ","---","---","---","1.63","0","0","0","1.21","499","1.23","100","5,000,000","1.23","1.92","0.54"],["714821","環球晶國泰64購03"," ---","--- ","---","---","---","2.87","0","0","0","1.47","499","1.48","100","5,000,000","1.48","2.20","0.76"],["714822","台燿富邦69購01","0.86","-0.05 ","0.89","0.89","0.80","0.87","1,793,000","1,555,690","40","0.84","10","0.85","28","5,000,000","0.86","1.18","0.54"],["714823","台燿富邦79購01","1.39","-0.07 ","1.50","1.50","1.39","1.46","914,000","1,331,600","25","1.43","10","1.44","28","5,000,000","1.39","1.71","1.07"],["714824","沛亨富邦66購01"," ---","--- ","---","---","---","0.41","0","0","0","0.34","10","0.35","28","5,000,000","0.35","0.55","0.15"],["714825","家登富邦65購01","0.88","+0.08","0.88","0.88","0.88","0.88","34,000","29,920","1","0.81","10","0.82","28","10,000,000","0.88","1.23","0.53"],["714826","家登富邦65購02","0.69","+0.04","0.69","0.69","0.69","0.69","158,000","109,020","1","0.64","10","0.65","28","10,000,000","0.69","1.09","0.29"],["714827","順達富邦64購03"," ---","--- ","---","---","---","0.60","0","0","0","0.56","10","0.57","28","5,000,000","0.57","1.01","0.13"],["714828","天品永豐63購01","2.26","+0.08","2.26","2.26","2.26","2.26","31,000","70,060","3","2.24","499","2.26","9","5,000,000","2.26","3.38","1.14"],["714829","世界永豐63購02","2.11","+0.24","2.01","2.11","2.01","2.07","96,000","198,640","4","2.03","499","2.13","10","5,000,000","2.11","3.26","0.96"],["714830","立端永豐63購01","1.21","+0.02","1.21","1.21","1.21","1.21","8,000","9,680","1","1.24","10","1.25","10","5,000,000","1.21","2.01","0.41"],["714831","宏碁資永豐64購01","1.06","+0.04","1.06","1.06","1.06","1.06","34,000","36,040","1","1.06","499","1.07","10","5,000,000","1.06","1.62","0.50"],["714832","青雲永豐64購02"," ---","--- ","---","---","---","0.56","0","0","0","0.41","499","0.42","10","5,000,000","0.42","0.71","0.13"],["714833","宣德永豐64購01"," ---","--- ","---","---","---","1.06","0","0","0","1.08","10","1.09","10","5,000,000","1.08","1.77","0.39"],["714834","晶宏永豐63購02"," ---","--- ","---","---","---","1.05","0","0","0","0.50","499","0.51","10","5,000,000","0.50","1.02","0.01"],["714835","群聯永豐63購11","0.59","+0.10","0.59","0.59","0.59","0.59","68,000","40,120","1","0.53","499","0.54","10","5,000,000","0.59","1.14","0.04"],["714836","穩懋永豐66購02"," ---","--- ","---","---","---","1.19","0","0","0","1.07","10","1.08","10","5,000,000","1.08","1.58","0.58"],["714837","中美晶元大64購07","1.42","-0.05 ","1.37","1.43","1.32","1.33","259,000","345,520","6","1.45","25","1.46","10","5,000,000","1.42","2.22","0.62"],["714838","元太元大63購10","0.87","+0.09","0.87","0.87","0.87","0.87","22,000","19,140","1","0.00","0","0.00","0","5,000,000","0.87","1.67","0.07"],["714839","印能元大63購04"," ---","--- ","---","---","---","0.65","0","0","0","0.43","23","0.00","0","5,000,000","0.65","0.89","0.41"],["714840","沛亨元大63購08"," ---","--- ","---","---","---","0.85","0","0","0","0.76","499","0.78","10","5,000,000","0.78","1.34","0.22"],["714841","良維元大63購06"," ---","--- ","---","---","---","1.68","0","0","0","1.49","450","1.51","10","5,000,000","1.51","3.02","0.01"],["714842","良維元大63購07","1.99","-0.08 ","2.05","2.05","1.99","2.01","15,000","30,150","2","1.69","400","1.71","10","5,000,000","1.99","3.12","0.86"],["714843","宜鼎元大66購02","0.91","+0.14","0.79","0.91","0.79","0.87","1,443,000","1,249,650","29","0.84","499","0.85","10","5,000,000","0.91","1.25","0.57"],["714844","東捷元大65購01","0.72","+0.02","0.76","0.77","0.72","0.74","46,000","34,020","3","0.71","499","0.72","10","5,000,000","0.72","0.91","0.53"],["714845","威剛元大63購17","1.45","+0.03","1.45","1.45","1.45","1.45","15,000","21,750","2","0.27","37","0.00","0","5,000,000","1.45","2.63","0.27"],["714846","家登元大63購03"," ---","--- ","---","---","---","2.29","0","0","0","1.58","25","1.60","10","5,000,000","1.60","2.36","0.84"],["714847","家登元大64購03"," ---","--- ","---","---","---","1.91","0","0","0","1.42","25","1.44","10","5,000,000","1.44","2.40","0.48"],["714848","晶宏元大63購04"," ---","--- ","---","---","---","0.30","0","0","0","0.31","499","0.32","10","5,000,000","0.31","0.59","0.03"],["714849","群聯元大63購34","1.27","+0.10","1.25","1.32","1.25","1.30","893,000","1,156,580","9","1.21","499","1.22","10","5,000,000","1.27","1.82","0.72"],["714850","群聯元大67購01","1.40","+0.06","1.39","1.49","1.39","1.49","422,000","626,830","5","1.40","499","1.41","10","5,000,000","1.40","1.95","0.85"],["714851","群聯元大68購05","1.69","+0.09","1.69","1.76","1.69","1.70","409,000","694,220","5","1.64","499","1.65","10","5,000,000","1.69","2.43","0.95"],["714852","擎亞元大65購01","1.09","+0.04","1.09","1.09","1.09","1.09","10,000","10,900","1","1.02","25","1.03","10","5,000,000","1.09","1.68","0.50"],["714853","營邦元大63購08","1.79","+0.13","1.66","1.79","1.66","1.71","337,000","575,880","7","1.64","450","1.65","10","5,000,000","1.79","2.78","0.80"],["714854","環球晶元大63購12","1.36","-0.01 ","1.36","1.37","1.34","1.35","300,000","405,440","11","1.28","25","1.29","10","5,000,000","1.36","1.99","0.73"],["714855","環球晶元大64購05","1.37","-0.12 ","1.43","1.44","1.35","1.42","186,000","263,270","11","1.35","25","1.36","10","5,000,000","1.37","2.00","0.74"],["714856","環球晶元大65購08","1.07","-0.14 ","1.07","1.07","1.05","1.06","253,000","268,100","9","1.01","25","1.02","10","5,000,000","1.07","1.52","0.62"],["714857","千附精國票65購02"," ---","--- ","---","---","---","0.95","0","0","0","0.78","25","0.79","10","5,000,000","0.78","1.12","0.44"],["714858","巨漢國票64購01","1.83","-0.20 ","1.99","1.99","1.83","1.91","2,405,000","4,595,630","18","1.87","25","1.88","10","5,000,000","1.83","2.64","1.02"],["714859","印能國票64購02","1.37","-0.06 ","1.37","1.37","1.37","1.37","30,000","41,100","1","1.34","25","1.37","10","5,000,000","1.37","2.09","0.65"],["714860","印能國票65購02"," ---","--- ","---","---","---","1.34","0","0","0","1.20","25","1.22","10","5,000,000","1.22","1.94","0.50"],["714861","宜鼎國票65購03","0.69","+0.08","0.64","0.70","0.63","0.67","150,000","100,420","7","0.69","25","0.70","10","5,000,000","0.69","1.03","0.35"],["714862","晶呈國票68購01","1.54","+0.07","1.50","1.54","1.50","1.53","78,000","119,320","2","1.56","25","1.57","10","5,000,000","1.54","2.04","1.04"],["714863","M31群益63購03","1.57","+0.08","1.73","1.73","1.57","1.65","89,000","147,100","5","0.72","13","0.00","0","5,000,000","1.57","2.47","0.66"],["714864","天品群益63購01"," ---","--- ","---","---","---","2.35","0","0","0","2.71","25","2.81","10","5,000,000","2.71","3.76","1.66"],["714865","世界群益63購05"," ---","--- ","---","---","---","1.92","0","0","0","1.47","10","1.57","10","5,000,000","1.47","2.13","0.81"],["714866","竹陞群益63購03","0.85","+0.01","0.85","0.85","0.85","0.85","2,000","1,700","1","0.85","100","0.86","100","5,000,000","0.85","1.42","0.28"],["714867","威剛群益63購13","0.96","+0.09","0.96","0.96","0.96","0.96","1,000","960","1","0.38","10","1.10","20","5,000,000","0.96","1.53","0.39"],["714868","威剛群益63購14"," ---","--- ","---","---","---","1.43","0","0","0","0.00","0","0.00","0","5,000,000","1.06","2.96","0.01"],["714869","博盛群益63購02"," ---","--- ","---","---","---","1.09","0","0","0","0.44","10","1.05","10","5,000,000","1.05","2.02","0.08"],["714870","順達群益63購08","2.38","+0.13","2.42","2.42","2.38","2.40","20,000","48,000","2","2.24","10","2.34","10","5,000,000","2.38","4.10","0.66"],["714871","鈊象群益64購02"," ---","--- ","---","---","---","1.22","0","0","0","0.00","0","1.43","10","5,000,000","1.43","2.22","0.64"],["714872","新應材群益63購08"," ---","--- ","---","---","---","1.43","0","0","0","0.00","0","0.00","0","5,000,000","1.31","2.42","0.20"],["714873","新應材群益63購09","3.15","+0.28","3.02","3.16","2.98","3.09","69,000","212,870","10","1.01","9","0.00","0","5,000,000","3.15","6.10","0.19"],["714874","群聯群益63購16","2.71","+0.21","2.84","3.03","2.70","2.99","87,000","259,870","11","2.70","10","2.80","10","5,000,000","2.71","4.93","0.49"],["714875","頎邦群益64購01","1.31","-0.06 ","1.41","1.41","1.31","1.33","203,000","269,530","3","1.29","10","1.39","10","5,000,000","1.31","2.33","0.29"],["714876","臺慶科群益64購01","1.29","-0.09 ","1.39","1.40","1.29","1.33","37,000","49,100","5","1.29","10","1.39","10","5,000,000","1.29","2.06","0.52"],["714877","環球晶群益63購07","1.64","-0.11 ","1.71","1.71","1.64","1.68","54,000","90,630","3","0.85","11","0.00","0","5,000,000","1.64","2.54","0.74"],["714878","環球晶群益63購08","1.15","-0.15 ","1.22","1.23","1.15","1.21","187,000","225,360","7","0.48","10","0.00","0","5,000,000","1.15","2.05","0.25"],["714879","天品統一71購01","0.85","+0.03","0.85","0.85","0.85","0.85","205,000","174,250","2","0.82","30","0.90","5","5,000,000","0.85","0.96","0.74"],["714880","宏碁資統一69購01","0.78","+0.05","0.78","0.78","0.78","0.78","100,000","78,000","3","0.75","108","0.76","108","5,000,000","0.78","1.00","0.56"],["714881","茂綸統一79購01"," ---","--- ","---","---","---","0.68","0","0","0","0.59","100","0.60","10","5,000,000","0.59","0.70","0.48"],["714882","穩懋統一69購02","0.72","-0.03 ","0.72","0.72","0.72","0.72","17,000","12,240","1","0.70","10","0.71","10","5,000,000","0.72","0.92","0.52"],["714883","台半群益64購01","1.43","-0.04 ","1.49","1.52","1.43","1.47","43,000","63,390","5","0.82","12","0.00","0","5,000,000","1.43","2.49","0.33"],["714884","台燿群益64購01","1.84","-0.07 ","1.92","1.93","1.71","1.86","782,000","1,454,770","25","1.73","5","2.30","14","5,000,000","1.84","3.12","0.56"],["714885","宏捷科群益63購04","1.97","+0.12","1.83","1.97","1.83","1.93","50,000","96,300","3","0.91","10","0.00","0","5,000,000","1.97","2.94","1.00"],["714886","沛亨群益64購02"," ---","--- ","---","---","---","1.18","0","0","0","0.53","100","0.54","100","5,000,000","0.54","1.34","0.01"],["714887","欣銓群益63購04","3.70","-0.40 ","3.94","3.94","3.70","3.83","70,000","268,290","5","2.01","14","0.00","0","5,000,000","3.70","5.70","1.66"],["714888","家登群益63購09"," ---","--- ","---","---","---","1.56","0","0","0","1.55","10","1.65","10","5,000,000","1.56","3.34","0.01"],["714889","營邦群益64購02","0.88","+0.12","0.85","0.88","0.85","0.87","89,000","77,000","3","0.79","100","0.80","100","5,000,000","0.88","1.59","0.17"],["714890","環球晶群益63購09","1.48","-0.19 ","1.46","1.48","1.44","1.46","37,000","53,960","4","0.68","10","0.00","0","5,000,000","1.48","2.56","0.40"],["714891","穩懋群益63購09"," ---","--- ","---","---","---","3.70","0","0","0","0.00","0","3.34","10","5,000,000","3.34","5.55","1.09"],["714892","宜鼎中信66購01","0.45","+0.05","0.41","0.45","0.41","0.43","140,000","60,720","7","0.43","499","0.44","10","5,000,000","0.45","0.68","0.22"],["714893","均華永豐64購02"," ---","--- ","---","---","---","0.66","0","0","0","0.53","499","0.55","10","5,000,000","0.54","0.94","0.14"],["714894","宏捷科永豐63購02","1.58","+0.05","1.54","1.58","1.54","1.55","87,000","134,740","2","1.58","499","1.60","10","5,000,000","1.58","2.23","0.93"],["714895","宏捷科永豐64購02","1.60","-0.04 ","1.54","1.60","1.54","1.54","83,000","128,120","3","1.57","10","1.59","10","5,000,000","1.60","2.25","0.95"],["714896","良維永豐64購02"," ---","--- ","---","---","---","2.28","0","0","0","1.86","10","1.88","10","5,000,000","1.88","2.96","0.80"],["714897","宜鼎永豐63購09","0.99","+0.21","0.88","0.99","0.87","0.94","386,000","362,680","20","0.91","499","0.92","10","5,000,000","0.99","1.68","0.30"],["714898","宜鼎永豐64購04"," ---","--- ","---","---","---","1.78","0","0","0","2.04","499","2.14","10","5,000,000","2.04","4.11","0.01"],["714899","家登永豐63購05"," ---","--- ","---","---","---","2.43","0","0","0","1.58","10","1.60","10","5,000,000","1.60","2.77","0.43"],["714900","群聯永豐63購12","3.01","+0.21","3.03","3.03","3.01","3.02","10,000","30,200","2","3.01","499","3.03","10","5,000,000","3.01","5.75","0.24"],["714901","大綜元大63購01","2.74","+0.18","2.74","2.74","2.74","2.74","11,000","30,140","1","2.47","300","2.50","10","5,000,000","2.74","4.19","1.29"],["714902","台燿元大63購02","1.62","-0.07 ","1.66","1.67","1.56","1.61","638,000","1,026,270","18","1.58","25","1.59","10","5,000,000","1.62","2.10","1.14"],["714903","台燿元大63購03","1.37","-0.11 ","1.44","1.52","1.37","1.44","1,468,000","2,116,340","23","1.40","25","1.42","10","5,000,000","1.37","1.85","0.89"],["714904","台燿元大64購06","1.45","-0.06 ","1.51","1.51","1.40","1.48","455,000","671,550","26","1.42","25","1.44","10","5,000,000","1.45","2.09","0.81"],["714905","台燿元大65購02","1.48","-0.13 ","1.60","1.61","1.48","1.57","402,000","629,740","20","1.51","25","1.53","10","5,000,000","1.48","2.12","0.84"],["714906","印能元大63購05"," ---","--- ","---","---","---","1.30","0","0","0","0.82","12","0.00","0","5,000,000","1.30","1.78","0.82"],["714907","沛亨元大63購09"," ---","--- ","---","---","---","0.50","0","0","0","0.48","499","0.49","10","5,000,000","0.49","1.13","0.01"],["714908","宜鼎元大68購01","0.76","+0.11","0.74","0.80","0.74","0.78","2,234,000","1,734,970","18","0.76","499","0.77","10","5,000,000","0.76","1.10","0.42"],["714909","威剛元大63購18","2.08","+0.20","1.87","2.12","1.87","2.03","158,000","320,130","25","1.88","10","2.20","10","5,000,000","2.08","3.19","0.97"],["714910","家登元大63購04","1.72","+0.15","1.72","1.72","1.72","1.72","6,000","10,320","1","1.53","25","1.55","10","5,000,000","1.72","3.09","0.35"],["714911","家登元大64購04","1.34","+0.05","1.39","1.39","1.34","1.38","6,000","8,290","2","1.31","499","1.33","10","5,000,000","1.34","2.61","0.07"],["714912","晶宏元大63購05"," ---","--- ","---","---","---","0.59","0","0","0","0.36","499","0.37","10","5,000,000","0.36","0.87","0.01"],["714913","順達元大63購12"," ---","--- ","---","---","---","1.13","0","0","0","1.08","25","1.09","10","5,000,000","1.09","1.60","0.58"],["714914","順達元大66購01","1.12","+0.05","1.12","1.12","1.12","1.12","50,000","56,000","2","1.05","25","1.06","10","5,000,000","1.12","1.70","0.54"],["714915","群聯元大63購35","1.13","+0.12","1.13","1.20","1.13","1.18","858,000","1,011,020","11","1.11","499","1.12","10","5,000,000","1.13","1.68","0.58"],["714916","群聯元大67購02","1.22","+0.07","1.22","1.27","1.22","1.23","393,000","484,720","5","1.20","499","1.21","10","5,000,000","1.22","1.77","0.67"],["714917","群聯元大68購06"," ---","--- ","---","---","---","1.24","0","0","0","1.29","499","1.30","10","5,000,000","1.29","1.84","0.74"],["714918","德微元大63購02"," ---","--- ","---","---","---","1.69","0","0","0","1.57","499","1.60","10","5,000,000","1.60","2.57","0.63"],["714919","營邦元大63購09"," ---","--- ","---","---","---","1.82","0","0","0","1.67","450","1.68","10","5,000,000","1.68","2.53","0.83"],["714920","環球晶元大68購12","1.35","-0.07 ","1.39","1.39","1.35","1.38","48,000","66,010","3","1.32","25","1.33","10","5,000,000","1.35","1.71","0.99"],["714921","台半國票66購02"," ---","--- ","---","---","---","1.01","0","0","0","0.97","25","0.98","10","5,000,000","0.98","1.35","0.60"],["714922","立端國票65購02","0.90","+0.05","0.87","0.90","0.87","0.89","6,000","5,340","6","0.88","25","0.89","10","5,000,000","0.90","1.25","0.55"],["714923","茂綸國票66購01"," ---","--- ","---","---","---","0.94","0","0","0","0.72","25","0.73","10","5,000,000","0.72","1.02","0.42"],["714924","能率亞國票66購01","0.74","+0.02","0.77","0.77","0.74","0.76","3,000","2,270","3","0.72","25","0.73","10","5,000,000","0.74","1.05","0.43"],["714925","翔名國票69購01"," ---","--- ","---","---","---","0.77","0","0","0","0.76","25","0.77","10","5,000,000","0.77","1.05","0.49"],["714926","勤凱國票64購01","3.81","-0.34 ","4.02","4.02","3.81","3.83","35,000","134,160","4","3.71","25","3.79","10","5,000,000","3.81","4.93","2.69"],["714927","勤凱國票65購01","3.88","+0.29","3.42","4.10","3.35","3.69","59,000","217,750","9","3.66","25","3.69","10","5,000,000","3.88","5.15","2.57"],["714928","德微國票65購03","0.83","-0.06 ","0.89","0.89","0.82","0.87","117,000","102,230","6","0.84","25","0.85","10","5,000,000","0.83","1.18","0.48"],["714929","穩懋國票6A購01","1.54","0.00 ","1.54","1.54","1.54","1.54","150,000","231,000","2","1.50","25","1.51","10","5,000,000","1.54","1.99","1.09"],["714930","弘塑富邦63購04","0.68","+0.01","0.64","0.68","0.64","0.65","64,000","41,660","4","0.64","10","0.65","28","10,000,000","0.68","1.32","0.04"],["714931","良維富邦64購03","0.65","-0.15 ","0.71","0.72","0.65","0.69","509,000","351,330","7","0.63","10","0.64","28","5,000,000","0.65","1.20","0.10"],["714932","宜鼎富邦63購05","0.54","+0.11","0.48","0.54","0.48","0.52","500,000","260,820","11","0.53","10","0.54","28","5,000,000","0.54","0.88","0.20"],["714933","環球晶富邦63購02","0.67","0.00 ","0.67","0.67","0.67","0.67","17,000","11,390","3","0.64","10","0.65","28","5,000,000","0.67","1.03","0.31"],["714934","順達國泰64購02","1.30","+0.01","1.30","1.30","1.30","1.30","5,000","6,500","1","1.27","499","1.29","100","5,000,000","1.30","1.99","0.61"],["714935","宏碁資台新63購01","2.35","+0.29","2.29","2.35","2.29","2.32","92,000","213,450","5","2.17","25","2.27","25","5,000,000","2.35","3.47","1.23"],["714936","宏碁資台新63購02"," ---","--- ","---","---","---","0.82","0","0","0","1.37","25","1.47","10","5,000,000","1.37","2.49","0.25"],["714937","東捷台新65購01","1.59","+0.11","1.59","1.59","1.59","1.59","14,000","22,260","1","1.45","25","1.47","25","5,000,000","1.59","2.39","0.79"],["714938","高技台新63購02","1.76","+0.07","1.69","1.76","1.69","1.72","59,000","101,750","3","1.64","25","1.65","25","5,000,000","1.76","2.68","0.84"],["714939","創新服台新64購01"," ---","--- ","---","---","---","0.98","0","0","0","0.65","25","0.66","25","5,000,000","0.66","1.28","0.04"],["714940","德微台新63購02","1.18","-0.26 ","1.18","1.18","1.18","1.18","2,000","2,360","1","1.25","25","1.26","25","5,000,000","1.18","2.06","0.30"],["714941","德微台新63購03","0.90","0.00 ","0.90","0.90","0.90","0.90","2,000","1,800","2","0.89","25","0.90","25","5,000,000","0.90","1.78","0.02"],["714942","環球晶台新69購01","0.75","-0.05 ","0.77","0.77","0.73","0.73","132,000","96,780","3","0.72","25","0.73","25","5,000,000","0.75","1.02","0.48"],["714943","穩懋台新69購01"," ---","--- ","---","---","---","1.11","0","0","0","1.04","25","1.05","25","5,000,000","1.05","1.40","0.70"],["714944","大綜凱基63購02","3.34","-0.10 ","3.65","3.65","3.22","3.50","53,000","185,450","7","3.27","10","3.37","10","5,000,000","3.34","4.50","2.18"],["714945","中美晶凱基63購09","2.42","-0.14 ","2.41","2.42","2.41","2.41","54,000","130,180","2","2.57","10","2.59","10","5,000,000","2.42","4.82","0.02"],["714946","宏捷科凱基63購04","1.80","-0.08 ","1.85","1.90","1.80","1.87","114,000","212,970","7","1.87","54","1.90","10","5,000,000","1.80","3.10","0.50"],["714947","宏碁資凱基63購01","0.97","+0.06","1.03","1.03","0.97","1.02","236,000","241,880","7","0.97","10","0.98","30","5,000,000","0.97","1.53","0.41"],["714948","沛亨凱基64購02"," ---","--- ","---","---","---","0.83","0","0","0","0.75","100","0.77","30","5,000,000","0.77","1.89","0.01"],["714949","東捷凱基63購04","1.35","+0.10","1.26","1.35","1.26","1.31","66,000","86,720","4","1.20","100","1.22","10","5,000,000","1.35","2.21","0.49"],["714950","茂綸凱基63購02","0.97","+0.05","0.97","0.97","0.97","0.97","21,000","20,370","1","0.97","10","0.99","10","5,000,000","0.97","2.22","0.01"],["714951","晶呈凱基63購02","1.70","+0.14","1.70","1.70","1.70","1.70","53,000","90,100","1","1.72","10","1.73","10","5,000,000","1.70","3.14","0.26"],["714952","群聯凱基65購02","2.16","+0.13","2.27","2.35","2.16","2.29","183,000","418,530","10","2.15","47","2.17","10","5,000,000","2.16","3.27","1.05"],["714953","擎亞凱基64購01","1.54","-0.03 ","1.54","1.54","1.54","1.54","1,000","1,540","1","1.53","10","1.54","10","5,000,000","1.54","2.47","0.61"],["714954","環球晶凱基64購05","1.71","-0.22 ","1.86","1.87","1.70","1.79","228,000","407,840","9","1.74","58","1.75","10","5,000,000","1.71","2.79","0.63"],["714955","台嘉碩台新66購01"," ---","--- ","---","---","---","2.84","0","0","0","2.65","25","2.67","25","5,000,000","2.67","3.94","1.40"],["714956","立敦台新63購01","2.83","-0.25 ","2.83","2.83","2.83","2.83","1,000","2,830","1","2.61","25","2.62","25","5,000,000","2.83","4.27","1.39"],["714957","欣銓台新63購01","5.85","-0.40 ","6.10","6.20","5.75","6.00","113,000","677,450","9","5.65","25","5.70","25","5,000,000","5.85","8.45","3.25"],["714958","鈺創台新63購01"," ---","--- ","---","---","---","1.24","0","0","0","1.33","25","1.34","25","5,000,000","1.33","2.06","0.60"],["714959","鈺創台新63購02","2.88","+0.42","2.77","2.88","2.77","2.81","58,000","163,210","4","2.60","25","2.70","10","5,000,000","2.88","4.45","1.31"],["714960","鈺創台新63購03","1.11","+0.18","1.06","1.11","1.06","1.09","163,000","178,180","4","0.99","25","1.09","25","5,000,000","1.11","1.95","0.27"],["714961","鈺創台新63購04","0.78","+0.06","0.78","0.78","0.78","0.78","41,000","31,980","1","0.81","25","0.82","25","5,000,000","0.78","1.72","0.01"],["714962","鈺創台新69購01"," ---","--- ","---","---","---","0.82","0","0","0","0.83","25","0.84","25","5,000,000","0.83","1.14","0.52"],["714963","頎邦台新63購04","3.01","-0.02 ","3.01","3.01","3.01","3.01","2,000","6,020","1","2.72","25","2.82","10","5,000,000","3.01","5.05","0.96"],["714964","霖宏台新63購01"," ---","--- ","---","---","---","0.63","0","0","0","0.32","25","0.33","25","5,000,000","0.33","0.61","0.05"],["714965","台燿凱基63購06","2.81","0.00 ","3.00","3.00","2.58","2.79","922,000","2,569,460","56","2.68","38","2.71","10","5,000,000","2.81","4.41","1.21"],["714966","印能凱基63購05","1.07","-0.08 ","1.04","1.10","1.01","1.08","467,000","505,350","13","1.03","10","1.09","10","5,000,000","1.07","2.51","0.01"],["714967","東捷凱基67購01"," ---","--- ","---","---","---","2.02","0","0","0","1.46","100","1.48","10","5,000,000","1.46","2.26","0.66"],["714968","威剛凱基63購16"," ---","--- ","---","---","---","1.54","0","0","0","1.33","100","1.43","10","5,000,000","1.33","3.85","0.01"],["714969","富喬凱基63購04","2.61","+0.30","2.70","2.70","2.61","2.67","47,000","125,640","2","2.92","270","3.80","6","5,000,000","2.61","4.57","0.65"],["714970","富喬凱基63購05","2.45","+0.59","2.02","2.48","2.02","2.32","169,000","391,460","20","2.50","499","0.00","0","5,000,000","2.45","4.13","0.77"],["714971","富喬凱基63購06","2.58","+0.60","2.55","2.58","2.55","2.57","45,000","115,800","3","2.58","499","0.00","0","5,000,000","2.58","3.98","1.18"],["714972","富喬凱基63購07","2.54","+0.45","2.09","2.54","2.09","2.31","34,000","78,680","3","2.54","100","0.00","0","5,000,000","2.54","3.80","1.28"],["714973","富喬凱基63購09","2.70","+0.61","2.70","2.70","2.70","2.70","5,000","13,500","2","2.73","499","0.00","0","5,000,000","2.70","3.82","1.58"],["714974","富喬凱基63購10","2.33","+0.29","2.33","2.33","2.33","2.33","5,000","11,650","1","2.72","499","0.00","0","5,000,000","2.33","3.31","1.35"],["714975","鈺創凱基63購01","0.95","+0.09","1.01","1.08","0.95","1.06","216,000","228,650","7","0.96","100","0.98","10","5,000,000","0.95","2.21","0.01"],["714976","鈺創凱基63購02","1.16","+0.23","1.03","1.16","1.03","1.13","98,000","110,820","4","1.03","100","1.05","10","5,000,000","1.16","2.21","0.11"],["714977","鈺創凱基63購03","1.23","+0.07","1.23","1.40","1.23","1.31","328,000","428,730","9","0.57","17","1.70","5","5,000,000","1.23","2.07","0.39"],["714978","穩懋凱基63購12","3.23","-0.65 ","3.56","3.67","3.23","3.38","348,000","1,175,860","6","3.40","10","3.41","10","5,000,000","3.23","5.70","0.73"],["714979","天品國票64購01"," ---","--- ","---","---","---","1.80","0","0","0","2.09","25","2.18","10","5,000,000","2.09","2.72","1.46"],["714980","台燿國票65購01","1.21","-0.05 ","1.30","1.30","1.19","1.24","5,021,000","6,206,580","62","1.20","25","1.30","10","5,000,000","1.21","1.69","0.73"],["714981","沛亨國票68購03"," ---","--- ","---","---","---","0.00","0","0","0","0.47","25","0.48","10","5,000,000","0.48","0.72","0.24"],["714982","原相國票64購01","1.47","+0.03","1.45","1.50","1.39","1.46","251,000","367,660","12","1.47","25","1.48","10","5,000,000","1.47","2.39","0.55"],["714983","創新服國票64購01","0.83","-0.11 ","0.90","0.91","0.83","0.88","952,000","837,240","5","0.84","25","0.85","10","5,000,000","0.83","1.45","0.21"],["714984","富喬國票64購02","1.73","+0.31","1.53","1.77","1.53","1.60","686,000","1,098,530","29","1.81","25","0.00","0","5,000,000","1.73","2.57","0.89"],["714985","富喬國票65購02","1.77","+0.30","1.58","1.80","1.55","1.65","1,311,000","2,159,840","40","1.84","25","0.00","0","5,000,000","1.77","2.68","0.86"],["714986","華電網國票64購01","1.06","-0.15 ","1.15","1.15","1.06","1.13","82,000","93,050","4","1.04","25","1.05","10","5,000,000","1.06","1.69","0.43"],["714987","鈺創國票65購01","1.00","+0.13","0.88","1.00","0.88","0.97","248,000","239,930","8","0.92","25","0.93","10","5,000,000","1.00","1.73","0.27"],["714988","霖宏國票65購01"," ---","--- ","---","---","---","1.40","0","0","0","0.70","25","0.77","10","5,000,000","0.77","1.33","0.21"],["714989","台燿元大65購03","1.83","-0.04 ","1.84","1.91","1.75","1.87","442,000","825,920","17","1.79","25","1.81","10","5,000,000","1.83","2.47","1.19"],["714990","台燿元大68購01","1.66","-0.03 ","1.65","1.73","1.57","1.68","1,114,000","1,875,920","32","1.62","25","1.64","10","5,000,000","1.66","2.14","1.18"],["714991","竹陞元大66購01"," ---","--- ","---","---","---","0.72","0","0","0","0.71","499","0.72","10","5,000,000","0.72","1.00","0.44"],["714992","均華元大66購02","0.78","+0.01","0.77","0.78","0.77","0.77","588,000","452,950","4","0.75","499","0.76","10","5,000,000","0.78","1.18","0.38"],["714993","宜鼎元大68購02","0.75","+0.11","0.69","0.77","0.69","0.74","2,041,000","1,506,720","19","0.70","499","0.71","10","5,000,000","0.75","1.09","0.41"],["714994","威剛元大63購19","1.73","+0.18","1.62","1.73","1.62","1.65","230,000","379,550","8","0.15","66","0.00","0","5,000,000","1.73","3.17","0.29"],["714995","風青元大63購01","1.69","-0.14 ","1.74","1.78","1.69","1.74","142,000","246,920","7","1.68","450","1.70","10","5,000,000","1.69","2.49","0.89"],["714996","富喬元大63購07","0.98","+0.15","0.84","1.00","0.84","0.92","234,000","216,240","14","1.00","125","0.00","0","5,000,000","0.98","1.48","0.48"],["714997","富喬元大63購08","0.91","+0.14","0.84","1.00","0.84","0.96","2,763,000","2,648,170","58","0.99","125","0.00","0","5,000,000","0.91","1.37","0.45"],["714998","晶宏元大63購06"," ---","--- ","---","---","---","0.50","0","0","0","0.40","499","0.41","10","5,000,000","0.40","0.65","0.15"],["714999","群聯元大63購36","0.91","+0.06","0.91","0.95","0.91","0.92","549,000","504,670","4","0.87","499","0.88","10","5,000,000","0.91","1.83","0.01"],["715000","群聯元大63購37","0.86","+0.15","0.82","0.86","0.82","0.85","301,000","256,900","4","0.79","499","0.80","10","5,000,000","0.86","1.78","0.01"],["715001","群聯元大64購16","0.79","+0.02","0.83","0.85","0.79","0.82","410,000","334,260","4","0.78","499","0.79","10","5,000,000","0.79","1.53","0.05"],["715002","鈺創元大63購01"," ---","--- ","---","---","---","0.63","0","0","0","0.67","499","0.69","10","5,000,000","0.67","1.15","0.19"],["715003","鈺創元大63購02","0.77","+0.10","0.71","0.77","0.71","0.73","395,000","289,930","8","0.72","499","0.73","10","5,000,000","0.77","1.19","0.35"],["715004","霖宏元大63購01"," ---","--- ","---","---","---","0.74","0","0","0","0.56","499","0.57","10","5,000,000","0.57","1.15","0.01"],["715005","擎亞元大66購01","1.14","+0.02","1.14","1.14","1.14","1.14","5,000","5,700","1","1.13","25","1.14","10","5,000,000","1.14","1.57","0.71"],["715006","營邦元大63購10"," ---","--- ","---","---","---","0.89","0","0","0","0.82","499","0.83","10","5,000,000","0.83","1.54","0.12"],["715007","環球晶元大68購13","1.61","-0.23 ","1.64","1.66","1.56","1.63","858,000","1,396,980","22","1.57","25","1.58","10","5,000,000","1.61","2.15","1.07"],["715008","世界永豐63購03","0.85","+0.07","0.85","0.85","0.85","0.85","85,000","72,250","3","0.82","10","0.92","10","5,000,000","0.85","1.51","0.19"],["715009","台嘉碩永豐63購01","0.99","+0.03","0.99","0.99","0.99","0.99","4,000","3,960","1","0.93","10","0.94","10","5,000,000","0.99","1.75","0.23"],["715010","台燿永豐63購06"," ---","--- ","---","---","---","2.42","0","0","0","2.28","10","2.38","10","5,000,000","2.38","3.18","1.58"],["715011","台燿永豐64購05","2.40","-0.20 ","2.58","2.58","2.40","2.51","851,000","2,138,990","6","2.40","20","2.43","10","5,000,000","2.40","3.20","1.60"],["715012","伯特光永豐66購01"," ---","--- ","---","---","---","0.57","0","0","0","0.55","10","0.56","10","5,000,000","0.56","0.79","0.33"],["715013","東洋永豐64購01","0.71","+0.02","0.71","0.71","0.71","0.71","5,000","3,550","1","0.70","10","0.71","10","5,000,000","0.71","1.08","0.34"],["715014","杰力永豐64購02"," ---","--- ","---","---","---","0.69","0","0","0","0.68","10","0.69","10","5,000,000","0.69","0.96","0.41"],["715015","長佳智永豐63購01"," ---","--- ","---","---","---","0.86","0","0","0","0.73","499","0.74","10","5,000,000","0.73","1.17","0.29"],["715016","昱展永豐64購02"," ---","--- ","---","---","---","0.00","0","0","0","0.46","499","0.47","10","5,000,000","0.46","0.71","0.21"],["715017","茂綸永豐63購01","0.54","+0.04","0.54","0.54","0.54","0.54","28,000","15,120","1","0.53","499","0.54","10","5,000,000","0.54","1.29","0.01"],["715018","博士旺永豐64購01"," ---","--- ","---","---","---","0.47","0","0","0","0.39","499","0.40","10","5,000,000","0.39","0.68","0.10"],["715019","富喬永豐63購03","1.55","+0.25","1.27","1.55","1.27","1.38","1,026,000","1,420,510","34","1.55","10","0.00","0","5,000,000","1.55","2.53","0.57"],["715020","富喬永豐63購04","1.50","+0.51","1.08","1.50","1.08","1.18","684,000","808,770","32","1.32","10","0.00","0","5,000,000","1.50","2.20","0.80"],["715021","富喬永豐63購05","1.25","+0.21","1.02","1.25","1.01","1.10","208,000","228,360","14","1.23","10","0.00","0","5,000,000","1.25","1.81","0.69"],["715022","富喬永豐64購03","1.67","+0.16","1.51","1.75","1.51","1.63","294,000","480,380","13","1.79","499","0.00","0","5,000,000","1.67","2.65","0.69"],["715023","智擎永豐64購01"," ---","--- ","---","---","---","1.30","0","0","0","1.32","499","1.33","10","5,000,000","1.32","1.89","0.75"],["715024","鈺創永豐63購01","0.81","+0.14","0.76","0.81","0.76","0.80","466,000","371,820","10","0.73","10","0.74","10","5,000,000","0.81","1.23","0.39"],["715025","鈺創永豐63購02","0.78","+0.10","0.77","0.82","0.77","0.78","191,000","148,720","6","0.75","10","0.76","10","5,000,000","0.78","1.25","0.31"],["715026","鈺創永豐63購03","0.79","+0.11","0.70","0.79","0.70","0.79","237,000","186,330","5","0.71","499","0.72","10","5,000,000","0.79","1.52","0.06"],["715027","鈺創永豐63購04","0.78","+0.14","0.68","0.78","0.68","0.77","287,000","220,670","7","0.70","10","0.71","10","5,000,000","0.78","1.35","0.21"],["715028","鈺創永豐64購01","1.14","+0.05","1.13","1.26","1.13","1.21","317,000","383,640","17","1.14","10","1.15","10","5,000,000","1.14","1.89","0.39"],["715029","廣穎永豐63購01","0.89","+0.03","0.91","0.94","0.89","0.93","98,000","91,020","4","0.87","10","0.88","10","5,000,000","0.89","1.45","0.33"],["715030","霖宏永豐63購01","0.48","-0.11 ","0.50","0.50","0.48","0.49","14,000","6,900","2","0.46","10","0.47","10","5,000,000","0.48","0.90","0.06"],["715031","環球晶永豐63購11","0.98","-0.09 ","1.04","1.04","0.96","1.03","127,000","130,310","4","0.96","10","0.97","10","10,000,000","0.98","1.43","0.53"],["715032","環球晶永豐63購12","1.20","-0.10 ","1.28","1.29","1.17","1.27","2,092,000","2,646,420","27","1.19","10","1.20","6","5,000,000","1.20","2.10","0.30"],["715033","台燿中信63購02","1.23","-0.05 ","1.27","1.32","1.18","1.25","1,623,000","2,036,820","25","1.20","10","1.21","10","5,000,000","1.23","1.87","0.59"],["715034","富喬中信64購04","0.88","+0.10","0.77","0.88","0.77","0.83","553,000","458,960","15","0.90","499","0.00","0","5,000,000","0.88","1.30","0.46"],["715035","富喬國泰64購01","2.40","+0.21","2.32","2.40","2.32","2.34","29,000","67,760","2","2.69","499","0.00","0","5,000,000","2.40","3.24","1.56"],["715036","富喬國泰64購02","2.26","+0.45","2.02","2.26","2.02","2.07","41,000","84,740","5","2.36","499","0.00","0","5,000,000","2.26","3.10","1.42"],["715037","宜鼎富邦63購06"," ---","--- ","---","---","---","0.33","0","0","0","0.29","10","0.30","28","5,000,000","0.29","0.63","0.01"],["715038","富喬富邦63購02","1.01","+0.21","0.89","1.01","0.87","0.95","463,000","440,050","25","1.07","10","0.00","0","5,000,000","1.01","1.59","0.43"],["715039","德微富邦63購02","0.47","-0.06 ","0.52","0.52","0.46","0.48","254,000","122,900","3","0.49","10","0.50","28","5,000,000","0.47","0.85","0.09"],["715040","穩懋富邦66購01","0.76","+0.14","0.81","0.82","0.76","0.81","87,000","70,660","5","0.78","10","0.79","28","5,000,000","0.76","1.16","0.36"],["715041","M31群益63購04","1.18","+0.12","1.16","1.32","1.16","1.22","112,000","137,120","6","1.18","22","0.00","0","5,000,000","1.18","2.30","0.05"],["715042","中美晶群益63購07","2.89","-0.05 ","2.93","2.93","2.89","2.91","75,000","218,550","3","0.76","10","0.00","0","5,000,000","2.89","5.15","0.59"],["715043","弘塑群益64購02","1.01","-0.08 ","1.01","1.01","1.01","1.01","10,000","10,100","1","1.05","100","1.06","100","5,000,000","1.01","2.08","0.01"],["715044","印能群益64購01"," ---","--- ","---","---","---","0.91","0","0","0","0.76","10","0.86","10","5,000,000","0.86","1.58","0.14"],["715045","欣銓群益63購05","1.79","-0.20 ","1.86","1.86","1.79","1.84","139,000","255,810","5","0.94","10","0.00","0","5,000,000","1.79","3.06","0.52"],["715046","環球晶群益63購10","1.30","-0.19 ","1.40","1.40","1.30","1.39","45,000","62,500","3","1.30","20","1.45","20","5,000,000","1.30","2.38","0.22"],["715047","穩懋群益63購11","1.72","-0.13 ","1.83","1.85","1.66","1.77","75,000","132,900","8","1.73","100","1.74","100","5,000,000","1.72","3.47","0.01"],["715048","譜瑞群益63購02"," ---","--- ","---","---","---","1.11","0","0","0","1.05","1","1.34","15","5,000,000","1.10","1.91","0.29"],["715049","台半統一66購01","0.62","+0.03","0.62","0.62","0.62","0.62","145,000","89,900","1","0.58","10","0.59","10","5,000,000","0.62","0.86","0.37"],["715050","台燿統一79購02","0.89","-0.06 ","0.94","0.94","0.88","0.92","139,000","128,490","12","0.88","10","0.89","9","5,000,000","0.89","1.05","0.73"],["715051","金山電統一6C購03","0.82","-0.03 ","0.88","0.89","0.82","0.85","1,509,000","1,285,440","10","0.81","10","0.82","13","5,000,000","0.82","0.91","0.73"],["715052","富喬統一68購01","0.77","+0.09","0.69","0.77","0.69","0.71","408,000","290,790","7","0.77","110","0.00","0","5,000,000","0.77","0.98","0.56"],["715053","富喬統一69購01","0.88","+0.15","0.77","0.99","0.77","0.81","946,000","761,720","14","0.88","10","0.99","32","5,000,000","0.88","1.18","0.58"],["715054","富喬統一6A購02","0.80","+0.06","0.77","0.80","0.77","0.79","103,000","80,870","2","0.86","10","0.00","0","5,000,000","0.80","1.03","0.57"],["715055","富喬統一79購01","0.85","+0.08","0.82","0.86","0.82","0.85","268,000","227,280","6","0.86","10","0.00","0","5,000,000","0.85","0.97","0.73"],["715056","群聯統一6B購02","0.48","+0.03","0.48","0.48","0.48","0.48","20,000","9,600","1","0.47","10","0.48","10","5,000,000","0.48","0.66","0.30"],["715057","鈺創統一68購01","0.58","+0.04","0.55","0.58","0.55","0.57","222,000","127,350","5","0.54","10","0.55","10","5,000,000","0.58","0.79","0.37"],["715058","鈺創統一69購01","0.58","+0.03","0.58","0.60","0.58","0.59","362,000","214,100","7","0.57","10","0.58","10","5,000,000","0.58","0.89","0.27"],["715059","鈺創統一71購01"," ---","--- ","---","---","---","0.57","0","0","0","0.59","10","0.60","10","5,000,000","0.59","0.69","0.49"],["715060","鈺創統一79購01","0.55","+0.02","0.55","0.57","0.55","0.56","4,722,000","2,631,320","23","0.55","10","0.56","10","5,000,000","0.55","0.62","0.48"],["715061","旺矽台新63購01"," ---","--- ","---","---","---","2.39","0","0","0","0.78","10","0.00","0","5,000,000","1.69","2.73","0.65"],["715062","旺矽台新63購02","5.75","+0.20","5.45","5.75","5.45","5.55","12,000","66,600","3","2.57","1","0.00","0","5,000,000","5.75","9.35","2.11"],["715063","旺矽台新63購03"," ---","--- ","---","---","---","1.98","0","0","0","0.00","0","0.00","0","5,000,000","1.24","2.28","0.20"],["715064","旺矽台新63購04","3.79","-0.53 ","3.79","3.79","3.79","3.79","11,000","41,690","2","1.55","6","0.00","0","5,000,000","3.79","7.40","0.15"],["715065","旺矽台新63購05"," ---","--- ","---","---","---","1.07","0","0","0","0.24","41","0.00","0","5,000,000","0.69","1.73","0.01"],["715066","旺矽台新69購01","1.31","-0.15 ","1.31","1.31","1.31","1.31","20,000","26,200","1","0.94","10","0.00","0","5,000,000","1.31","1.83","0.79"],["715067","旺矽台新69購02"," ---","--- ","---","---","---","1.26","0","0","0","0.74","13","0.00","0","5,000,000","1.26","1.78","0.74"],["715068","群聯台新69購01"," ---","--- ","---","---","---","1.01","0","0","0","1.04","25","1.05","25","5,000,000","1.04","1.41","0.67"],["715069","群聯台新69購02"," ---","--- ","---","---","---","0.86","0","0","0","0.86","25","0.87","25","5,000,000","0.86","1.23","0.49"],["715070","群聯台新69購03"," ---","--- ","---","---","---","0.97","0","0","0","0.71","25","0.72","25","5,000,000","0.71","1.08","0.34"],["715071","點序台新63購01","2.07","+0.38","1.89","2.07","1.86","1.97","83,000","163,670","7","1.98","25","1.99","25","5,000,000","2.07","2.95","1.19"],["715072","弘塑凱基63購09","1.52","+0.08","1.43","1.52","1.43","1.46","58,000","84,800","3","1.50","100","1.52","10","5,000,000","1.52","2.59","0.45"],["715073","印能凱基63購06","1.33","-0.05 ","1.36","1.36","1.33","1.35","12,000","16,200","2","1.29","100","1.35","10","5,000,000","1.33","2.05","0.61"],["715074","竹陞凱基69購01"," ---","--- ","---","---","---","0.65","0","0","0","0.64","100","0.65","50","5,000,000","0.65","1.03","0.27"],["715075","均華凱基63購04","0.62","+0.02","0.62","0.62","0.62","0.62","25,000","15,500","2","0.55","100","0.57","10","5,000,000","0.62","1.62","0.01"],["715076","宜鼎凱基66購02","1.51","+0.22","1.47","1.52","1.46","1.47","144,000","212,180","8","1.43","100","1.45","10","5,000,000","1.51","2.20","0.82"],["715077","旺矽凱基63購03","1.36","-0.02 ","1.07","1.41","1.07","1.22","256,000","311,410","16","1.25","110","1.26","10","5,000,000","1.36","3.44","0.01"],["715078","旺矽凱基63購04","1.58","0.00 ","1.18","1.66","1.18","1.40","331,000","463,790","19","1.44","100","1.45","10","5,000,000","1.58","3.66","0.01"],["715079","旺矽凱基63購05","1.37","-0.04 ","1.08","1.47","1.08","1.38","155,000","213,560","6","1.29","100","1.30","10","5,000,000","1.37","2.93","0.01"],["715080","旺矽凱基63購06","1.96","+0.07","1.47","1.96","1.47","1.69","38,000","64,260","8","1.75","100","1.76","10","5,000,000","1.96","3.52","0.40"],["715081","旺矽凱基63購07","1.45","-0.22 ","1.25","1.45","1.25","1.32","120,000","158,360","7","1.29","100","1.30","30","5,000,000","1.45","2.49","0.41"],["715082","旺矽凱基63購08","1.66","-0.09 ","1.77","1.81","1.66","1.76","56,000","98,420","3","1.63","100","1.64","10","5,000,000","1.66","2.70","0.62"],["715083","旺矽凱基65購01","1.20","+0.02","0.95","1.21","0.95","1.12","607,000","680,520","27","1.06","100","1.07","30","5,000,000","1.20","2.24","0.16"],["715084","旺矽凱基65購02","1.33","-0.11 ","1.30","1.49","1.30","1.33","203,000","270,130","8","1.34","75","1.35","30","5,000,000","1.33","2.37","0.29"],["715085","旺矽凱基65購03","1.83","-0.12 ","1.84","1.84","1.83","1.84","5,000","9,190","2","1.83","100","1.84","10","5,000,000","1.83","2.87","0.79"],["715086","旺矽凱基67購01","1.67","+0.01","1.42","1.67","1.42","1.46","118,000","172,060","2","1.56","100","1.57","30","5,000,000","1.67","2.71","0.63"],["715087","旺矽凱基67購02","2.06","-0.03 ","2.06","2.06","2.06","2.06","10,000","20,600","1","1.97","100","1.98","10","5,000,000","2.06","3.10","1.02"],["715088","富喬凱基65購02","1.78","+0.25","1.49","1.78","1.49","1.70","192,000","326,490","11","1.82","370","0.00","0","5,000,000","1.78","3.04","0.52"],["715089","群聯凱基68購03","1.97","+0.27","1.97","1.97","1.97","1.97","10,000","19,700","2","1.83","100","1.84","10","5,000,000","1.97","2.89","1.05"],["715090","頎邦凱基64購05","0.89","-0.06 ","0.96","0.96","0.89","0.90","100,000","89,960","3","0.86","100","0.87","10","5,000,000","0.89","2.12","0.01"],["715091","環球晶凱基63購05","2.05","-0.16 ","2.05","2.05","1.98","2.02","50,000","101,200","5","2.02","100","2.04","10","5,000,000","2.05","3.04","1.06"],["715092","穩懋凱基63購14","2.10","-0.17 ","2.22","2.22","2.10","2.21","32,000","70,720","5","2.08","10","2.09","10","5,000,000","2.10","4.35","0.01"],["715093","譜瑞凱基65購03","2.14","+0.17","2.16","2.16","2.14","2.16","43,000","92,860","2","2.07","10","2.09","10","5,000,000","2.14","3.76","0.52"],["715094","大綜元大63購02","2.50","+0.07","2.50","2.50","2.50","2.50","12,000","30,000","1","2.26","300","2.28","10","5,000,000","2.50","3.71","1.29"],["715095","天品元大63購01","1.65","+0.06","1.67","1.67","1.65","1.66","16,000","26,580","2","1.65","450","1.68","10","5,000,000","1.65","2.63","0.67"],["715096","竹陞元大64購01","0.53","+0.02","0.53","0.53","0.53","0.53","12,000","6,360","1","0.50","499","0.51","10","5,000,000","0.53","0.81","0.25"],["715097","竹陞元大66購02","0.62","+0.01","0.62","0.62","0.62","0.62","501,000","310,620","3","0.61","499","0.62","10","5,000,000","0.62","0.90","0.34"],["715098","沛亨元大64購01","0.29","-0.01 ","0.29","0.29","0.29","0.29","50,000","14,500","1","0.27","499","0.28","10","5,000,000","0.29","0.53","0.05"],["715099","沛亨元大66購01"," ---","--- ","---","---","---","0.74","0","0","0","0.33","499","0.34","10","5,000,000","0.34","0.58","0.10"],["715100","旺矽元大63購01","1.00","+0.13","1.01","1.09","1.00","1.04","274,000","286,300","6","0.99","25","1.00","5","5,000,000","1.00","1.52","0.48"],["715101","旺矽元大63購02","0.94","-0.05 ","0.94","1.02","0.94","0.96","162,000","154,880","12","0.92","35","0.93","10","5,000,000","0.94","1.46","0.42"],["715102","旺矽元大63購03","0.80","0.00 ","0.74","0.83","0.73","0.79","343,000","269,620","12","0.74","25","0.75","10","5,000,000","0.80","1.32","0.28"],["715103","旺矽元大65購01","1.22","+0.04","1.09","1.22","1.09","1.19","476,000","567,910","12","1.11","25","1.12","10","5,000,000","1.22","1.74","0.70"],["715104","旺矽元大67購01","1.26","-0.01 ","1.18","1.26","1.18","1.24","246,000","305,760","5","1.16","25","1.17","10","5,000,000","1.26","1.78","0.74"],["715105","旺矽元大68購01","1.35","+0.15","1.25","1.35","1.25","1.34","179,000","239,650","3","1.27","25","1.28","10","5,000,000","1.35","1.87","0.83"],["715106","晶宏元大63購07","0.37","0.00 ","0.39","0.39","0.37","0.37","144,000","53,900","5","0.38","499","0.39","10","5,000,000","0.37","0.85","0.01"],["715107","雅特力元大63購06","0.69","+0.03","0.69","0.69","0.69","0.69","142,000","97,980","2","0.71","499","0.72","10","5,000,000","0.69","1.14","0.24"],["715108","群聯元大63購38","0.89","+0.15","0.86","0.89","0.86","0.88","46,000","40,580","2","0.82","499","0.83","10","5,000,000","0.89","2.00","0.01"],["715109","群聯元大63購39","0.82","+0.04","0.84","0.89","0.82","0.85","652,000","554,360","9","0.80","499","0.81","10","5,000,000","0.82","1.93","0.01"],["715110","群聯元大66購08","0.98","+0.16","0.98","0.98","0.98","0.98","8,000","7,840","1","0.92","499","0.93","10","5,000,000","0.98","1.72","0.24"],["715111","營邦元大63購11","1.19","-0.01 ","1.15","1.19","1.15","1.19","236,000","280,440","8","1.10","499","1.11","10","5,000,000","1.19","1.82","0.56"],["715112","環球晶元大63購13","1.31","-0.11 ","1.40","1.41","1.30","1.37","161,000","220,670","17","1.30","25","0.00","0","5,000,000","1.31","2.21","0.41"],["715113","M31國票66購02"," ---","--- ","---","---","---","1.62","0","0","0","1.09","25","1.10","10","5,000,000","1.09","1.54","0.64"],["715114","大綜國票65購01","2.57","+0.12","2.53","2.57","2.53","2.55","43,000","109,510","4","2.27","25","2.30","10","5,000,000","2.57","3.87","1.27"],["715115","中美晶國票68購01","1.23","+0.02","1.23","1.23","1.23","1.23","24,000","29,520","1","1.24","25","1.25","10","5,000,000","1.23","1.65","0.81"],["715116","世界國票66購01"," ---","--- ","---","---","---","1.10","0","0","0","0.91","25","0.92","10","5,000,000","0.91","1.28","0.54"],["715117","安葆國票65購02"," ---","--- ","---","---","---","1.54","0","0","0","1.19","25","1.21","10","5,000,000","1.21","1.67","0.75"],["715118","宏碁資國票68購01"," ---","--- ","---","---","---","0.70","0","0","0","0.86","25","0.87","10","5,000,000","0.86","1.14","0.58"],["715119","良維國票69購02"," ---","--- ","---","---","---","0.00","0","0","0","0.96","25","0.97","10","5,000,000","0.97","1.31","0.63"],["715120","旺矽國票64購01","1.29","+0.03","1.26","1.29","1.26","1.28","121,000","155,370","3","1.20","25","1.22","10","5,000,000","1.29","1.81","0.77"],["715121","旺矽國票65購01"," ---","--- ","---","---","---","1.65","0","0","0","1.16","25","1.18","10","5,000,000","1.18","1.70","0.66"],["715122","旺矽國票66購01"," ---","--- ","---","---","---","0.00","0","0","0","1.18","25","1.20","10","5,000,000","1.20","1.72","0.68"],["715123","旺矽國票67購02","1.28","+0.02","1.29","1.30","1.28","1.29","9,000","11,570","3","1.20","25","1.22","10","5,000,000","1.28","1.80","0.76"],["715124","欣銓國票67購01"," ---","--- ","---","---","---","0.75","0","0","0","0.85","25","0.86","10","5,000,000","0.86","1.21","0.51"],["715125","青雲國票64購02"," ---","--- ","---","---","---","1.50","0","0","0","1.15","25","1.16","10","5,000,000","1.15","1.93","0.37"],["715126","青雲國票65購02"," ---","--- ","---","---","---","1.50","0","0","0","1.16","25","1.17","10","5,000,000","1.16","2.01","0.31"],["715127","華景電國票65購03"," ---","--- ","---","---","---","1.00","0","0","0","0.95","25","0.96","10","5,000,000","0.96","1.35","0.57"],["715128","聖暉*國票65購04","0.85","-0.03 ","0.82","0.85","0.82","0.84","3,000","2,520","2","0.84","25","0.85","10","5,000,000","0.85","1.19","0.51"],["715129","頎邦國票6A購01"," ---","--- ","---","---","---","1.15","0","0","0","1.07","25","1.08","10","5,000,000","1.08","1.38","0.78"],["715130","穩懋國票6C購01","0.98","+0.01","0.98","0.98","0.98","0.98","30,000","29,400","1","0.95","25","0.96","10","5,000,000","0.98","1.23","0.73"],["715131","大綜群益64購01","2.27","+0.06","2.34","2.36","2.25","2.30","932,000","2,143,060","18","1.30","7","0.00","0","5,000,000","2.27","3.19","1.35"],["715132","中美晶群益63購08","1.16","-0.06 ","1.16","1.16","1.16","1.16","9,000","10,440","1","0.07","10","2.19","1","5,000,000","1.16","2.76","0.01"],["715133","台星科群益63購01"," ---","--- ","---","---","---","5.96","0","0","0","0.00","0","5.65","10","5,000,000","5.65","7.50","3.80"],["715134","巨漢群益63購01","1.87","-0.20 ","2.10","2.10","1.87","1.94","457,000","886,150","8","1.11","9","0.00","0","5,000,000","1.87","2.84","0.90"],["715135","安碁群益63購01","0.88","+0.04","0.84","0.92","0.84","0.90","53,000","47,880","3","0.87","10","0.97","10","5,000,000","0.88","2.28","0.01"],["715136","竹陞群益63購04"," ---","--- ","---","---","---","0.56","0","0","0","0.58","100","0.59","100","5,000,000","0.58","1.05","0.10"],["715137","均華群益63購04"," ---","--- ","---","---","---","0.55","0","0","0","0.59","100","0.60","100","5,000,000","0.59","1.09","0.09"],["715138","良維群益63購04","1.24","-0.31 ","1.24","1.24","1.24","1.24","5,000","6,200","1","0.47","10","0.00","0","5,000,000","1.24","3.62","0.01"],["715139","宜鼎群益63購09"," ---","--- ","---","---","---","0.76","0","0","0","0.26","48","0.00","0","5,000,000","0.62","1.42","0.01"],["715140","旺矽群益63購02","1.67","-0.03 ","1.36","1.67","1.36","1.58","114,000","180,000","7","0.78","10","0.00","0","5,000,000","1.67","2.71","0.63"],["715141","旺矽群益63購03","1.81","-0.03 ","1.40","1.81","1.40","1.68","142,000","238,210","8","0.79","10","0.00","0","5,000,000","1.81","3.37","0.25"],["715142","旺矽群益63購04","2.56","+0.08","2.23","2.56","2.21","2.26","15,000","33,960","6","1.13","10","0.00","0","5,000,000","2.56","5.15","0.01"],["715143","東捷群益63購04","1.02","+0.04","1.06","1.16","1.01","1.12","475,000","533,810","17","0.41","34","0.00","0","5,000,000","1.02","2.34","0.01"],["715144","南俊群益64購01","0.85","-0.11 ","0.92","0.92","0.85","0.86","305,000","262,680","12","0.84","20","1.35","120","5,000,000","0.85","1.46","0.24"],["715145","順達群益63購09"," ---","--- ","---","---","---","1.26","0","0","0","0.88","10","0.98","10","5,000,000","0.98","1.49","0.47"],["715146","群聯群益63購17","1.03","+0.19","0.94","1.03","0.94","0.97","212,000","204,580","6","0.91","10","1.01","10","5,000,000","1.03","3.25","0.01"],["715147","聖暉*群益63購02"," ---","--- ","---","---","---","1.21","0","0","0","0.55","18","1.18","10","5,000,000","1.18","2.03","0.33"],["715148","鈺創群益63購01","1.13","+0.21","1.13","1.13","1.13","1.13","42,000","47,460","1","0.41","10","0.00","0","5,000,000","1.13","2.18","0.08"],["715149","鈺創群益64購01","1.35","+0.15","1.41","1.47","1.32","1.40","122,000","170,940","8","0.59","10","1.74","5","5,000,000","1.35","2.19","0.51"],["715150","頎邦群益63購07","0.75","-0.11 ","0.81","0.81","0.74","0.76","425,000","323,400","32","0.73","10","0.82","10","5,000,000","0.75","1.77","0.01"],["715151","頎邦群益63購08","0.94","-0.09 ","0.94","0.94","0.94","0.94","10,000","9,400","1","0.88","10","0.98","10","5,000,000","0.94","2.17","0.01"],["715152","環球晶群益63購11","1.05","-0.13 ","1.16","1.16","1.05","1.12","582,000","652,520","9","1.02","100","2.00","20","5,000,000","1.05","1.95","0.15"],["715153","順達國泰64購03"," ---","--- ","---","---","---","1.43","0","0","0","0.96","499","0.97","100","5,000,000","0.97","1.66","0.28"],["715154","世界富邦66購01","0.61","+0.03","0.59","0.61","0.59","0.61","412,000","251,120","6","0.62","10","0.63","28","5,000,000","0.61","0.94","0.28"],["715155","均華富邦65購02","0.41","+0.02","0.40","0.42","0.40","0.41","447,000","183,440","11","0.40","10","0.41","28","5,000,000","0.41","0.71","0.11"],["715156","旺矽富邦65購01","0.80","+0.03","0.77","0.80","0.77","0.79","134,000","106,030","4","0.72","10","0.74","28","10,000,000","0.80","1.32","0.28"],["715157","旺矽富邦69購01","1.12","+0.02","1.04","1.13","1.04","1.12","506,000","564,500","8","1.05","11","1.07","28","10,000,000","1.12","1.64","0.60"],["715158","昇達科富邦67購01","0.71","+0.12","0.59","0.71","0.59","0.62","274,000","168,540","7","0.70","30","0.00","0","5,000,000","0.71","1.00","0.42"],["715159","原相富邦63購01","0.58","+0.03","0.57","0.59","0.57","0.59","299,000","176,080","5","0.59","30","0.60","28","5,000,000","0.58","1.41","0.01"],["715160","富喬富邦6C購01","0.87","+0.11","0.80","0.87","0.79","0.83","373,000","310,970","17","0.91","10","0.00","0","5,000,000","0.87","1.15","0.59"],["715161","新應材富邦69購01","0.72","+0.06","0.71","0.73","0.71","0.72","502,000","359,710","14","0.74","10","0.75","28","5,000,000","0.72","1.09","0.35"],["715162","德微富邦63購03","0.53","-0.01 ","0.53","0.53","0.53","0.53","216,000","114,480","2","0.49","10","0.50","28","5,000,000","0.53","0.94","0.12"],["715163","中美晶統一69購01","0.68","+0.01","0.66","0.68","0.66","0.66","54,000","35,680","4","0.68","10","0.69","10","5,000,000","0.68","0.94","0.42"],["715164","世界統一69購01"," ---","--- ","---","---","---","0.72","0","0","0","0.64","10","0.65","10","5,000,000","0.64","0.88","0.40"],["715165","台嘉碩統一69購01"," ---","--- ","---","---","---","0.71","0","0","0","0.67","10","0.68","10","5,000,000","0.68","0.82","0.54"],["715166","竹陞統一79購01"," ---","--- ","---","---","---","0.56","0","0","0","0.54","10","0.55","10","5,000,000","0.55","0.64","0.46"],["715167","旺矽統一67購01","0.91","-0.05 ","0.88","0.99","0.85","0.97","337,000","325,410","9","0.90","10","0.91","10","5,000,000","0.91","1.43","0.39"],["715168","旺矽統一67購02","1.22","-0.04 ","1.12","1.30","1.12","1.26","282,000","356,330","15","1.19","10","1.20","10","5,000,000","1.22","1.74","0.70"],["715169","東捷統一6C購01","0.50","+0.01","0.50","0.50","0.50","0.50","50,000","25,000","1","0.49","10","0.50","10","5,000,000","0.50","0.59","0.41"],["715170","欣銓統一6C購02","0.68","-0.04 ","0.71","0.71","0.68","0.68","78,000","53,330","3","0.68","30","0.69","10","5,000,000","0.68","0.83","0.53"],["715171","群聯統一69購04"," ---","--- ","---","---","---","0.00","0","0","0","0.55","10","0.56","10","5,000,000","0.55","0.73","0.37"],["715172","鈺創統一69購02","0.61","+0.03","0.61","0.61","0.61","0.61","194,000","118,340","1","0.61","10","0.62","10","5,000,000","0.61","0.83","0.39"],["715173","霖宏統一71購01","0.39","-0.03 ","0.39","0.39","0.39","0.39","30,000","11,700","1","0.37","10","0.38","10","5,000,000","0.39","0.46","0.32"],["715174","環球晶統一69購01","0.60","-0.07 ","0.60","0.60","0.60","0.60","14,000","8,400","1","0.58","10","0.59","10","5,000,000","0.60","0.78","0.42"],["715175","世界中信66購01","0.75","+0.07","0.75","0.78","0.75","0.76","99,000","75,210","4","0.74","10","0.76","10","7,000,000","0.75","1.24","0.26"],["715176","旺矽中信63購01","0.43","-0.01 ","0.37","0.48","0.36","0.42","739,000","313,100","19","0.42","35","0.43","10","5,000,000","0.43","0.95","0.01"],["715177","順達中信63購01","0.46","-0.02 ","0.51","0.51","0.46","0.47","78,000","36,640","5","0.45","11","0.46","10","5,000,000","0.46","0.97","0.01"],["715178","群聯中信63購03","0.38","+0.04","0.38","0.38","0.38","0.38","3,000","1,140","1","0.37","10","0.38","10","5,000,000","0.38","0.75","0.01"],["715179","天品永豐66購01","1.43","+0.04","1.42","1.43","1.42","1.43","52,000","74,160","4","1.42","499","1.43","10","5,000,000","1.43","1.99","0.87"],["715180","均華永豐65購01"," ---","--- ","---","---","---","0.96","0","0","0","0.66","499","0.67","10","5,000,000","0.67","1.17","0.17"],["715181","宏碁資永豐63購02","0.97","+0.10","0.97","0.97","0.97","0.97","62,000","60,140","1","0.91","499","0.92","10","5,000,000","0.97","1.53","0.41"],["715182","良維永豐64購03"," ---","--- ","---","---","---","1.80","0","0","0","1.40","499","1.50","10","5,000,000","1.50","2.82","0.18"],["715183","旺矽永豐63購01","0.96","+0.01","0.87","0.97","0.87","0.95","52,000","49,550","4","0.49","20","0.00","0","5,000,000","0.96","1.48","0.44"],["715184","旺矽永豐63購02"," ---","--- ","---","---","---","0.96","0","0","0","0.00","0","0.00","0","5,000,000","0.69","1.21","0.17"],["715185","旺矽永豐63購03","0.64","+0.02","0.64","0.64","0.64","0.64","31,000","19,840","1","0.29","10","0.00","0","5,000,000","0.64","1.16","0.12"],["715186","旺矽永豐66購01","1.22","+0.04","1.22","1.22","1.22","1.22","16,000","19,520","1","0.66","15","0.00","0","5,000,000","1.22","1.74","0.70"],["715187","旺矽永豐66購02","1.02","+0.01","1.02","1.02","1.02","1.02","29,000","29,580","1","0.00","0","0.00","0","5,000,000","1.02","1.54","0.50"],["715188","旺矽永豐69購01"," ---","--- ","---","---","---","1.76","0","0","0","0.85","5","0.00","0","5,000,000","1.38","1.90","0.86"],["715189","昇達科永豐64購01","0.75","+0.17","0.59","0.75","0.59","0.63","204,000","127,570","6","0.75","10","0.00","0","5,000,000","0.75","1.18","0.32"],["715190","欣銓永豐63購02","1.16","-0.12 ","1.16","1.16","1.16","1.16","3,000","3,480","1","1.13","10","1.14","10","5,000,000","1.16","2.43","0.01"],["715191","倚強永豐63購01","3.20","-0.18 ","3.43","3.43","2.98","3.17","33,000","104,490","17","3.20","499","3.24","10","5,000,000","3.20","4.81","1.59"],["715192","創新服永豐63購02"," ---","--- ","---","---","---","0.37","0","0","0","0.33","499","0.34","10","5,000,000","0.34","0.80","0.01"],["715193","富喬永豐65購03","1.20","+0.22","1.03","1.20","1.03","1.13","220,000","249,400","9","1.22","10","0.00","0","5,000,000","1.20","1.80","0.60"],["715194","聖暉*永豐63購03","0.89","-0.09 ","0.89","0.89","0.89","0.89","3,000","2,670","1","0.87","10","0.88","10","5,000,000","0.89","1.74","0.04"],["715195","頎邦永豐65購03","1.15","-0.17 ","1.15","1.15","1.15","1.15","26,000","29,900","1","1.11","499","1.21","10","5,000,000","1.15","1.74","0.56"],["715196","穩懋永豐63購09","0.78","-0.03 ","0.91","0.91","0.76","0.81","457,000","368,150","15","0.77","10","0.78","10","5,000,000","0.78","1.28","0.28"],["715197","台星科台新63購01","4.47","-1.28 ","4.47","4.47","4.47","4.47","3,000","13,410","1","0.00","0","0.00","0","5,000,000","4.47","6.05","2.88"],["715198","安碁台新63購01","1.63","+0.10","1.71","1.71","1.63","1.67","4,000","6,680","2","1.63","25","1.66","25","5,000,000","1.63","2.85","0.41"],["715199","沛亨台新64購01"," ---","--- ","---","---","---","0.63","0","0","0","0.56","25","0.57","25","5,000,000","0.57","1.37","0.01"],["715200","旺矽台新63購06","2.36","+0.10","2.36","2.36","2.36","2.36","8,000","18,880","1","1.21","8","0.00","0","5,000,000","2.36","3.40","1.32"],["715201","欣銓台新63購03","1.55","-0.07 ","1.63","1.63","1.52","1.60","47,000","75,010","7","1.49","25","1.59","10","5,000,000","1.55","2.57","0.53"],["715202","欣銓台新63購04","1.39","-0.11 ","1.48","1.49","1.36","1.41","1,567,000","2,205,710","23","1.34","25","1.44","10","5,000,000","1.39","2.66","0.12"],["715203","威剛台新63購05","0.76","+0.05","0.77","0.77","0.76","0.77","100,000","76,500","2","0.35","10","0.00","0","5,000,000","0.76","1.22","0.30"],["715204","威剛台新63購06","1.33","+0.19","1.33","1.33","1.33","1.33","8,000","10,640","1","0.48","10","0.00","0","5,000,000","1.33","2.66","0.01"],["715205","威剛台新66購03","1.22","-0.05 ","1.22","1.22","1.22","1.22","20,000","24,400","1","0.63","10","0.00","0","5,000,000","1.22","2.33","0.11"],["715206","宸曜台新66購01"," ---","--- ","---","---","---","0.78","0","0","0","0.71","25","0.72","25","5,000,000","0.71","1.00","0.42"],["715207","宸曜台新69購01"," ---","--- ","---","---","---","0.00","0","0","0","0.75","25","0.76","25","5,000,000","0.75","1.04","0.46"],["715208","富喬台新63購01","1.98","+0.37","1.77","2.14","1.73","1.91","465,000","889,740","40","2.14","25","2.61","1","5,000,000","1.98","3.10","0.86"],["715209","富喬台新63購02","2.10","+0.60","1.73","2.10","1.68","1.91","347,000","661,180","25","2.12","25","0.00","0","5,000,000","2.10","3.50","0.70"],["715210","順達台新65購01"," ---","--- ","---","---","---","1.22","0","0","0","1.12","25","1.13","25","5,000,000","1.13","2.51","0.01"],["715211","新盛力台新63購01"," ---","--- ","---","---","---","1.30","0","0","0","0.00","0","0.00","0","5,000,000","0.71","1.20","0.22"],["715212","新盛力台新66購01"," ---","--- ","---","---","---","0.96","0","0","0","0.00","0","0.00","0","5,000,000","0.64","1.13","0.15"],["715213","新盛力台新69購01"," ---","--- ","---","---","---","1.03","0","0","0","0.00","0","0.00","0","5,000,000","1.03","1.43","0.63"],["715214","點序台新66購01","1.26","+0.16","1.26","1.26","1.26","1.26","95,000","119,700","1","1.26","25","1.27","25","5,000,000","1.26","1.79","0.73"],["715215","M31凱基65購01","1.73","+0.02","1.73","1.73","1.73","1.73","3,000","5,190","1","1.69","10","1.72","10","5,000,000","1.73","2.85","0.60"],["715216","大綜凱基64購01","2.53","-0.02 ","2.83","2.83","2.53","2.74","51,000","139,980","6","2.54","10","2.56","10","5,000,000","2.53","4.12","0.94"],["715217","中美晶凱基63購10","1.77","-0.05 ","1.73","1.77","1.73","1.75","9,000","15,770","2","1.86","10","1.87","10","5,000,000","1.77","2.77","0.77"],["715218","世界凱基63購08","1.59","+0.20","1.57","1.59","1.57","1.58","21,000","33,190","2","1.53","100","1.57","10","5,000,000","1.59","2.74","0.44"],["715219","台星科凱基64購01","2.95","-0.60 ","3.86","3.86","2.80","3.11","38,000","118,240","11","3.22","10","3.32","10","5,000,000","2.95","4.54","1.36"],["715220","均華凱基67購01","1.32","+0.10","1.24","1.32","1.24","1.26","56,000","70,440","3","1.22","100","1.24","10","5,000,000","1.32","2.02","0.62"],["715221","沛亨凱基66購01"," ---","--- ","---","---","---","0.94","0","0","0","0.87","100","0.89","30","5,000,000","0.89","1.89","0.01"],["715222","良維凱基69購02","1.64","-0.36 ","1.92","1.92","1.64","1.89","11,000","20,840","2","1.60","100","1.62","10","5,000,000","1.64","2.96","0.32"],["715223","宜鼎凱基66購03","1.03","+0.16","1.04","1.04","1.03","1.03","47,000","48,510","2","0.99","100","1.01","10","5,000,000","1.03","1.95","0.11"],["715224","欣銓凱基65購02","0.98","-0.19 ","0.98","0.98","0.98","0.98","100,000","98,000","1","0.96","100","0.97","10","5,000,000","0.98","1.74","0.22"],["715225","青雲凱基64購02"," ---","--- ","---","---","---","1.11","0","0","0","1.10","100","1.12","10","5,000,000","1.11","2.09","0.13"],["715226","倚強凱基63購02"," ---","--- ","---","---","---","2.36","0","0","0","0.00","0","0.00","0","5,000,000","2.18","3.44","0.92"],["715227","順達凱基63購11","1.39","+0.04","1.39","1.39","1.39","1.39","1,000","1,390","1","1.30","100","1.32","10","5,000,000","1.39","2.21","0.57"],["715228","新盛力凱基63購01","0.90","-0.01 ","0.91","0.91","0.90","0.91","246,000","222,960","4","0.85","10","0.95","10","5,000,000","0.90","2.51","0.01"],["715229","新盛力凱基63購02"," ---","--- ","---","---","---","1.85","0","0","0","1.13","10","1.23","10","5,000,000","1.13","2.31","0.01"],["715230","新盛力凱基63購03","1.25","+0.15","1.21","1.25","1.21","1.23","41,000","50,410","3","1.14","10","1.24","10","5,000,000","1.25","2.11","0.39"],["715231","群聯凱基67購02","2.06","+0.15","2.04","2.15","2.04","2.06","105,000","216,600","6","1.98","100","1.99","10","5,000,000","2.06","3.35","0.77"],["715232","聖暉*凱基63購04","1.43","-0.07 ","1.57","1.57","1.43","1.55","25,000","38,690","2","1.40","100","1.41","10","5,000,000","1.43","2.70","0.16"],["715233","頎邦凱基63購09","0.96","-0.04 ","1.05","1.05","0.96","1.03","332,000","342,810","7","0.90","100","0.91","10","5,000,000","0.96","2.29","0.01"],["715234","頎邦凱基63購10","0.98","-0.07 ","0.98","0.98","0.98","0.98","50,000","49,000","1","0.90","499","0.91","10","5,000,000","0.98","2.33","0.01"],["715235","營邦凱基65購01","1.94","+0.03","1.97","2.13","1.87","2.04","317,000","647,260","21","1.93","52","1.95","10","5,000,000","1.94","3.36","0.52"],["715236","環球晶凱基66購01","1.44","-0.41 ","1.55","1.55","1.43","1.49","243,000","363,210","6","1.46","100","1.47","30","5,000,000","1.44","2.52","0.36"],["715237","立端國票66購01","1.02","+0.03","1.04","1.04","1.02","1.03","1,001,000","1,031,000","3","1.01","25","1.02","10","5,000,000","1.02","1.46","0.58"],["715238","東捷國票65購01","0.62","+0.04","0.59","0.62","0.59","0.61","22,000","13,430","2","0.56","25","0.57","10","5,000,000","0.62","1.31","0.01"],["715239","家登國票64購03","1.30","+0.12","1.33","1.35","1.30","1.32","56,000","73,940","4","1.22","25","1.23","10","5,000,000","1.30","2.06","0.54"],["715240","高僑國票65購02","0.92","+0.16","0.92","0.92","0.92","0.92","1,000","920","1","0.90","25","0.91","10","5,000,000","0.92","1.25","0.59"],["715241","博盛國票68購01"," ---","--- ","---","---","---","0.00","0","0","0","1.03","25","1.04","10","5,000,000","1.04","1.40","0.68"],["715242","順達國票69購01"," ---","--- ","---","---","---","1.11","0","0","0","0.87","25","0.88","10","5,000,000","0.88","1.19","0.57"],["715243","新盛力國票64購01","1.19","0.00 ","1.19","1.19","1.19","1.19","44,000","52,360","2","1.22","25","1.23","10","5,000,000","1.19","2.15","0.23"],["715244","新盛力國票65購01"," ---","--- ","---","---","---","1.70","0","0","0","1.16","25","1.17","10","5,000,000","1.16","2.34","0.01"],["715245","群聯國票68購02","0.94","+0.04","0.94","0.94","0.94","0.94","44,000","41,360","2","0.94","25","0.95","10","5,000,000","0.94","1.31","0.57"],["715246","磐亞國票64購01"," ---","--- ","---","---","---","0.98","0","0","0","0.97","25","0.98","10","5,000,000","0.98","1.33","0.63"],["715247","聰泰國票65購01"," ---","--- ","---","---","---","0.51","0","0","0","0.49","25","0.50","10","5,000,000","0.50","0.79","0.21"],["715248","中美晶永豐63購02","2.04","+0.07","2.02","2.04","2.02","2.03","15,000","30,500","2","0.02","10","0.00","0","5,000,000","2.04","4.04","0.04"],["715249","世界永豐63購04","1.57","+0.18","1.50","1.57","1.50","1.54","107,000","164,750","6","1.52","499","1.62","10","5,000,000","1.57","2.89","0.25"],["715250","富喬永豐64購04","1.09","+0.20","0.92","1.10","0.92","1.04","1,281,000","1,326,120","33","1.12","10","0.00","0","5,000,000","1.09","1.67","0.51"],["715251","華景電永豐64購01"," ---","--- ","---","---","---","1.60","0","0","0","1.61","10","1.62","10","5,000,000","1.61","2.40","0.82"],["715252","新盛力永豐63購02"," ---","--- ","---","---","---","0.97","0","0","0","0.00","0","0.00","0","5,000,000","0.73","1.50","0.01"],["715253","新盛力永豐64購01"," ---","--- ","---","---","---","1.05","0","0","0","0.51","19","0.00","0","5,000,000","1.05","1.65","0.45"],["715254","新盛力永豐65購01"," ---","--- ","---","---","---","1.20","0","0","0","0.00","0","0.00","0","5,000,000","0.93","1.59","0.27"],["715255","新應材永豐66購03","1.16","+0.13","1.16","1.16","1.16","1.16","66,000","76,560","1","1.15","499","1.25","10","5,000,000","1.16","1.97","0.35"],["715256","頎邦永豐66購02","1.15","-0.05 ","1.15","1.15","1.15","1.15","5,000","5,750","1","1.09","10","1.19","10","5,000,000","1.15","1.76","0.54"],["715257","旺矽中信63購02","0.58","-0.04 ","0.53","0.66","0.49","0.57","197,000","112,560","19","0.57","10","0.58","9","5,000,000","0.58","1.10","0.06"],["715258","環球晶中信63購02","0.52","-0.04 ","0.55","0.55","0.52","0.54","25,000","13,450","2","0.50","10","0.51","10","5,000,000","0.52","0.88","0.16"],["715259","千附精元大65購01"," ---","--- ","---","---","---","1.12","0","0","0","1.01","499","1.02","10","5,000,000","1.01","1.40","0.62"],["715260","天品元大63購02"," ---","--- ","---","---","---","1.41","0","0","0","1.64","499","1.69","10","5,000,000","1.64","2.18","1.10"],["715261","竹陞元大63購04","0.67","0.00 ","0.67","0.67","0.67","0.67","3,000","2,010","1","0.66","499","0.67","10","5,000,000","0.67","0.95","0.39"],["715262","竹陞元大64購02","0.65","0.00 ","0.65","0.65","0.65","0.65","3,000","1,950","1","0.65","499","0.66","10","5,000,000","0.65","0.93","0.37"],["715263","竹陞元大67購01","0.66","+0.01","0.66","0.66","0.66","0.66","99,000","65,340","1","0.65","499","0.66","10","5,000,000","0.66","0.94","0.38"],["715264","宏碁資元大63購01"," ---","--- ","---","---","---","2.01","0","0","0","1.97","400","1.99","10","5,000,000","1.97","3.73","0.21"],["715265","宜鼎元大63購17","0.62","+0.13","0.56","0.65","0.56","0.62","1,850,000","1,154,420","18","0.58","499","0.59","10","5,000,000","0.62","0.96","0.28"],["715266","宜鼎元大63購18","0.45","+0.07","0.41","0.46","0.41","0.44","1,344,000","594,540","13","0.44","499","0.45","10","5,000,000","0.45","0.91","0.01"],["715267","旺矽元大65購02","1.48","-0.05 ","1.36","1.58","1.36","1.51","859,000","1,293,190","32","1.45","25","1.46","10","5,000,000","1.48","2.00","0.96"],["715268","旺矽元大67購02","1.19","-0.07 ","1.19","1.30","1.19","1.23","893,000","1,094,080","17","1.19","30","1.20","10","5,000,000","1.19","1.71","0.67"],["715269","旺矽元大68購02","1.17","+0.03","1.06","1.17","1.06","1.13","125,000","141,690","3","1.08","25","1.09","10","5,000,000","1.17","1.69","0.65"],["715270","東捷元大63購05","0.61","-0.01 ","0.58","0.61","0.58","0.59","648,000","382,280","7","0.60","499","0.61","10","5,000,000","0.61","1.04","0.18"],["715271","東捷元大63購06","0.55","+0.01","0.55","0.55","0.55","0.55","234,000","128,700","1","0.53","499","0.54","10","5,000,000","0.55","0.99","0.11"],["715272","東捷元大63購07","0.50","+0.04","0.53","0.54","0.50","0.53","504,000","265,550","6","0.47","499","0.48","10","5,000,000","0.50","0.93","0.07"],["715273","東捷元大66購01","0.33","-0.01 ","0.35","0.36","0.33","0.36","707,000","254,320","7","0.33","499","0.34","10","5,000,000","0.33","0.52","0.14"],["715274","威剛元大67購03","1.15","+0.06","1.13","1.20","1.13","1.15","74,000","85,320","5","0.22","45","0.00","0","5,000,000","1.15","2.05","0.25"],["715275","倚強元大63購01"," ---","--- ","---","---","---","1.19","0","0","0","1.13","499","1.15","10","5,000,000","1.15","1.78","0.52"],["715276","富喬元大63購10","1.19","+0.28","1.00","1.19","1.00","1.10","427,000","471,700","15","1.19","125","0.00","0","5,000,000","1.19","1.84","0.54"],["715277","富喬元大63購11","1.40","+0.59","0.90","1.40","0.90","1.00","952,000","948,780","28","1.08","125","1.40","19","5,000,000","1.40","2.07","0.73"],["715278","富喬元大63購12","0.81","+0.16","0.68","0.82","0.68","0.76","1,340,000","1,022,070","34","0.82","125","1.11","10","5,000,000","0.81","1.34","0.28"],["715279","富喬元大64購07","0.82","+0.12","0.72","0.82","0.72","0.80","675,000","537,140","18","0.85","125","0.00","0","5,000,000","0.82","1.26","0.38"],["715280","新盛力元大69購01"," ---","--- ","---","---","---","1.16","0","0","0","0.68","14","0.00","0","5,000,000","1.16","1.65","0.67"],["715281","群聯元大63購40","0.57","+0.04","0.53","0.60","0.53","0.59","979,000","577,990","10","0.54","499","0.55","10","5,000,000","0.57","1.49","0.01"],["715282","群聯元大66購09","0.42","+0.05","0.42","0.42","0.42","0.42","151,000","63,420","2","0.38","499","0.39","10","5,000,000","0.42","0.79","0.05"],["715283","雷科元大66購01","1.36","-0.07 ","1.36","1.36","1.36","1.36","19,000","25,840","1","1.36","499","1.38","10","5,000,000","1.36","1.88","0.84"],["715284","雷科元大69購01","0.80","-0.01 ","0.83","0.83","0.80","0.82","940,000","773,900","14","0.80","499","0.81","10","5,000,000","0.80","1.07","0.53"],["715285","鈺創元大63購03","0.90","+0.09","0.80","0.90","0.80","0.90","460,000","412,100","6","0.82","499","0.84","10","5,000,000","0.90","1.27","0.53"],["715286","鈺創元大63購04","0.51","+0.03","0.54","0.54","0.51","0.54","1,077,000","581,400","8","0.51","499","0.52","10","5,000,000","0.51","0.83","0.19"],["715287","磐亞元大63購01","2.02","-0.02 ","2.10","2.10","2.02","2.05","36,000","73,720","4","1.99","25","2.03","10","5,000,000","2.02","3.00","1.04"],["715288","環球晶元大63購14","1.31","-0.08 ","1.31","1.34","1.29","1.32","122,000","160,680","8","1.24","25","1.25","10","5,000,000","1.31","2.12","0.50"],["715289","宜鼎群益63購10","0.87","+0.14","0.75","0.96","0.75","0.90","825,000","742,530","23","0.33","30","0.00","0","5,000,000","0.87","1.56","0.18"],["715290","宜鼎群益63購11","0.80","+0.23","0.62","0.80","0.62","0.72","120,000","86,020","8","0.25","40","0.00","0","5,000,000","0.80","1.72","0.01"],["715291","旺矽群益65購01","0.81","-0.01 ","0.70","0.86","0.68","0.79","234,000","184,330","20","0.71","10","0.82","5","5,000,000","0.81","1.33","0.29"],["715292","宣德群益63購01"," ---","--- ","---","---","---","1.14","0","0","0","0.91","25","0.92","10","5,000,000","0.91","1.73","0.09"],["715293","倚強群益63購02","2.05","-0.25 ","2.05","2.49","2.00","2.04","81,000","165,620","9","0.92","10","3.20","10","5,000,000","2.05","3.89","0.21"],["715294","高僑群益63購01","0.96","+0.19","0.86","0.99","0.86","0.90","346,000","312,580","12","0.94","10","1.04","10","5,000,000","0.96","1.44","0.48"],["715295","新盛力群益63購02"," ---","--- ","---","---","---","1.21","0","0","0","0.00","0","0.00","0","5,000,000","0.82","1.59","0.05"],["715296","新盛力群益63購03"," ---","--- ","---","---","---","0.85","0","0","0","0.33","10","0.00","0","5,000,000","0.82","1.89","0.01"],["715297","群聯群益63購18","1.45","-0.16 ","1.45","1.45","1.45","1.45","5,000","7,250","1","1.31","10","1.41","10","5,000,000","1.45","3.11","0.01"],["715298","頎邦群益63購10","2.59","-0.29 ","2.70","2.70","2.59","2.69","112,000","301,680","4","2.53","10","2.63","10","5,000,000","2.59","4.64","0.54"],["715299","環球晶群益64購02","1.08","-0.02 ","1.06","1.16","1.06","1.07","31,000","33,220","5","0.52","19","0.00","0","5,000,000","1.08","1.71","0.45"],["715300","中美晶國泰64購02"," ---","--- ","---","---","---","1.71","0","0","0","1.28","10","1.30","10","5,000,000","1.28","2.08","0.48"],["715301","宜鼎國泰64購01","1.16","+0.14","1.13","1.16","1.13","1.15","141,000","162,660","3","1.14","499","1.15","100","5,000,000","1.16","1.96","0.36"],["715302","旺矽國泰64購01","0.93","-0.05 ","0.92","0.93","0.92","0.92","3,000","2,770","2","0.91","10","0.96","10","5,000,000","0.93","1.45","0.41"],["715303","新盛力國泰64購01","1.26","+0.08","1.30","1.30","1.23","1.27","273,000","347,810","15","1.25","10","1.26","10","5,000,000","1.26","2.01","0.51"],["715304","新盛力國泰64購02","1.00","+0.07","1.00","1.00","1.00","1.00","24,000","24,000","1","0.97","10","0.98","10","5,000,000","1.00","1.75","0.25"],["715305","德微國泰64購02","1.04","-0.08 ","1.04","1.04","1.04","1.04","5,000","5,200","1","1.10","499","1.11","100","5,000,000","1.04","1.63","0.45"],["715306","旺矽富邦66購01","0.81","-0.03 ","0.80","0.89","0.79","0.83","758,000","626,180","18","0.80","10","0.81","28","10,000,000","0.81","1.33","0.29"],["715307","創新服富邦64購01","0.37","-0.02 ","0.39","0.39","0.37","0.39","87,000","33,790","2","0.36","10","0.37","28","5,000,000","0.37","0.68","0.06"],["715308","鈊象富邦66購02","0.74","-0.04 ","0.68","0.74","0.68","0.73","80,000","58,300","9","0.69","10","0.70","28","5,000,000","0.74","1.45","0.03"],["715309","新盛力富邦65購01"," ---","--- ","---","---","---","0.70","0","0","0","0.33","10","0.34","28","10,000,000","0.34","0.64","0.04"],["715310","新盛力富邦66購01"," ---","--- ","---","---","---","0.45","0","0","0","0.46","10","0.47","28","10,000,000","0.46","0.78","0.14"],["715311","頎邦富邦63購04","0.35","-0.03 ","0.35","0.35","0.35","0.35","5,000","1,750","1","0.33","10","0.34","28","5,000,000","0.35","0.76","0.01"],["715312","旺矽統一63購07","0.95","-0.07 ","0.92","0.95","0.92","0.92","232,000","214,190","4","0.86","10","0.87","10","5,000,000","0.95","1.47","0.43"],["715313","東捷統一79購01"," ---","--- ","---","---","---","0.72","0","0","0","0.52","10","0.53","10","5,000,000","0.52","0.62","0.42"],["715314","欣銓統一65購05","0.53","-0.03 ","0.54","0.54","0.53","0.54","20,000","10,700","2","0.50","10","0.51","10","5,000,000","0.53","0.81","0.25"],["715315","欣銓統一69購02"," ---","--- ","---","---","---","0.53","0","0","0","0.59","10","0.60","10","5,000,000","0.60","0.82","0.38"],["715316","富喬統一6C購03","0.69","+0.11","0.63","0.69","0.63","0.68","1,366,000","927,950","9","0.68","10","0.72","35","5,000,000","0.69","0.85","0.53"],["715317","富喬統一6C購04","0.86","+0.05","0.83","0.86","0.83","0.84","153,000","128,550","3","0.91","10","0.00","0","5,000,000","0.86","1.07","0.65"],["715318","新盛力統一67購02","0.56","+0.05","0.56","0.56","0.56","0.56","161,000","90,160","1","0.51","10","0.52","10","5,000,000","0.56","0.81","0.31"],["715319","新盛力統一69購02"," ---","--- ","---","---","---","0.66","0","0","0","0.47","10","0.48","10","5,000,000","0.47","0.74","0.20"],["715320","新盛力統一71購01"," ---","--- ","---","---","---","0.82","0","0","0","0.66","10","0.67","10","5,000,000","0.66","0.78","0.54"],["715321","新盛力統一79購01"," ---","--- ","---","---","---","0.76","0","0","0","0.71","10","0.72","10","5,000,000","0.71","0.81","0.61"],["715322","鈺創統一6C購01","0.48","+0.03","0.47","0.48","0.47","0.47","192,000","90,720","3","0.47","20","0.48","10","5,000,000","0.48","0.64","0.32"],["715323","頎邦統一6C購02"," ---","--- ","---","---","---","0.58","0","0","0","0.48","10","0.49","10","5,000,000","0.49","0.59","0.39"],["715324","M31台新63購02"," ---","--- ","---","---","---","1.44","0","0","0","1.20","25","1.30","10","5,000,000","1.20","2.55","0.01"],["715325","中美晶台新63購04"," ---","--- ","---","---","---","1.66","0","0","0","1.26","25","1.27","25","5,000,000","1.26","2.32","0.20"],["715326","天品台新63購01","2.45","+0.09","2.45","2.45","2.45","2.45","13,000","31,850","1","2.45","25","2.47","25","5,000,000","2.45","3.57","1.33"],["715327","天品台新65購01","2.51","+0.10","2.49","2.51","2.49","2.50","39,000","97,410","2","2.49","25","2.51","25","5,000,000","2.51","3.63","1.39"],["715328","世界台新63購03","1.77","+0.04","1.71","1.81","1.71","1.75","40,000","69,920","4","1.79","25","1.89","10","5,000,000","1.77","3.25","0.29"],["715329","世界台新63購04"," ---","--- ","---","---","---","1.32","0","0","0","1.43","25","1.53","10","5,000,000","1.43","3.08","0.01"],["715330","光焱台新64購01"," ---","--- ","---","---","---","0.90","0","0","0","0.87","25","0.88","25","5,000,000","0.88","1.35","0.41"],["715331","安葆台新65購01","1.61","-0.08 ","1.63","1.63","1.61","1.62","71,000","115,310","2","0.91","10","0.00","0","5,000,000","1.61","2.58","0.64"],["715332","安葆台新65購02","1.58","-0.06 ","1.60","1.60","1.58","1.59","73,000","116,340","2","0.80","12","0.00","0","5,000,000","1.58","2.66","0.50"],["715333","旺矽台新63購07"," ---","--- ","---","---","---","5.09","0","0","0","1.75","3","0.00","0","5,000,000","3.58","5.65","1.50"],["715334","旺矽台新63購08","2.52","+0.10","2.41","2.52","2.41","2.42","34,000","82,380","3","1.12","8","0.00","0","5,000,000","2.52","4.60","0.44"],["715335","南俊台新63購03","0.90","-0.05 ","0.90","0.90","0.90","0.90","1,000","900","1","0.85","25","0.87","25","5,000,000","0.90","1.60","0.19"],["715336","倚強台新65購01","1.87","+0.09","1.87","1.87","1.87","1.87","15,000","28,050","1","1.73","25","1.75","25","5,000,000","1.87","2.79","0.95"],["715337","富喬台新63購05","1.96","+0.65","1.48","1.96","1.46","1.63","467,000","762,390","25","1.82","25","2.00","39","5,000,000","1.96","3.36","0.56"],["715338","富喬台新63購06","1.89","+0.52","1.55","1.89","1.50","1.72","1,061,000","1,828,420","55","1.92","25","0.00","0","5,000,000","1.89","3.57","0.21"],["715339","順達台新66購01"," ---","--- ","---","---","---","1.55","0","0","0","1.09","25","1.19","10","5,000,000","1.14","2.17","0.11"],["715340","新盛力台新63購02","1.85","+0.17","1.89","1.92","1.85","1.90","69,000","130,880","4","0.81","12","0.00","0","5,000,000","1.85","3.76","0.01"],["715341","萬泰科台新63購01"," ---","--- ","---","---","---","2.14","0","0","0","1.84","25","1.94","10","5,000,000","1.88","2.94","0.82"],["715342","雷科台新63購01","1.42","-0.11 ","1.54","1.54","1.42","1.44","174,000","249,720","3","1.47","25","1.48","25","5,000,000","1.42","2.07","0.77"],["715343","頎邦台新63購06","1.80","-0.10 ","1.97","1.97","1.78","1.79","24,000","42,970","3","1.75","25","1.85","10","5,000,000","1.80","3.85","0.01"],["715344","環球晶台新64購03","8.55","-0.55 ","8.75","8.90","8.15","8.74","78,000","681,650","8","8.35","25","8.85","10","5,000,000","8.55","13.00","4.05"],["715345","環球晶台新64購04","5.25","-0.60 ","5.60","5.70","5.25","5.63","123,000","692,450","6","5.30","25","5.80","10","5,000,000","5.25","9.30","1.20"],["715346","M31凱基63購05"," ---","--- ","---","---","---","0.99","0","0","0","1.02","10","1.04","30","5,000,000","1.02","2.59","0.01"],["715347","光頡凱基63購04","3.06","-0.57 ","3.32","3.32","3.06","3.19","2,000","6,380","2","3.08","100","3.11","10","5,000,000","3.06","4.51","1.61"],["715348","光頡凱基66購01","2.33","-0.27 ","2.51","2.65","2.27","2.55","181,000","461,360","12","2.37","43","2.39","10","5,000,000","2.33","3.34","1.32"],["715349","安葆凱基63購02","0.96","-0.01 ","0.97","0.97","0.96","0.96","261,000","251,040","2","0.92","10","0.93","30","5,000,000","0.96","1.86","0.06"],["715350","宜鼎凱基64購04","0.89","+0.14","0.88","0.89","0.88","0.88","61,000","53,890","3","0.85","100","0.87","10","5,000,000","0.89","2.04","0.01"],["715351","旺矽凱基65購04","2.22","-0.04 ","1.90","2.35","1.90","2.22","398,000","881,960","34","2.11","100","2.12","10","5,000,000","2.22","3.26","1.18"],["715352","金山電凱基63購03","2.47","-0.51 ","2.94","3.09","2.38","2.62","204,000","533,870","12","2.50","40","2.52","10","5,000,000","2.47","3.59","1.35"],["715353","金山電凱基63購04","2.90","-0.71 ","3.42","3.42","2.90","3.36","35,000","117,620","2","2.83","100","2.86","10","5,000,000","2.90","3.88","1.92"],["715354","威剛凱基66購01"," ---","--- ","---","---","---","1.72","0","0","0","1.49","100","1.59","10","5,000,000","1.49","3.29","0.01"],["715355","倚強凱基63購03","0.95","-0.16 ","1.06","1.06","0.95","1.04","517,000","539,780","7","0.52","19","0.00","0","5,000,000","0.95","1.92","0.01"],["715356","博智凱基63購07"," ---","--- ","---","---","---","0.83","0","0","0","0.73","10","0.74","10","5,000,000","0.74","2.24","0.01"],["715357","富喬凱基65購03","2.01","+0.38","1.76","2.01","1.76","1.95","75,000","146,450","5","2.06","100","0.00","0","5,000,000","2.01","2.85","1.17"],["715358","富喬凱基67購01","2.08","+0.35","1.84","2.08","1.84","1.91","12,000","22,920","4","2.10","499","0.00","0","5,000,000","2.08","3.20","0.96"],["715359","群聯凱基63購23"," ---","--- ","---","---","---","0.48","0","0","0","0.38","100","0.39","30","5,000,000","0.38","1.30","0.01"],["715360","群聯凱基69購02","1.37","+0.13","1.43","1.43","1.37","1.41","103,000","144,890","2","1.34","100","1.35","10","5,000,000","1.37","2.11","0.63"],["715361","頎邦凱基63購11","2.79","-0.21 ","2.96","2.96","2.79","2.84","11,000","31,240","3","2.68","499","2.71","10","5,000,000","2.79","4.84","0.74"],["715362","德微凱基63購03","1.13","-0.07 ","1.15","1.15","1.13","1.14","47,000","53,510","3","1.07","100","1.08","10","5,000,000","1.13","2.60","0.01"],["715363","環球晶凱基64購06","0.84","-0.08 ","0.89","0.89","0.82","0.83","3,404,000","2,831,830","36","0.83","100","1.15","20","5,000,000","0.84","1.56","0.12"],["715364","M31國票69購01","0.97","+0.09","0.97","0.97","0.97","0.97","7,000","6,790","1","0.92","25","0.93","10","5,000,000","0.97","1.28","0.66"],["715365","台星科國票66購01","1.96","-0.11 ","2.15","2.15","1.96","2.06","20,000","41,100","2","1.93","25","0.00","0","5,000,000","1.96","2.54","1.38"],["715366","安葆國票6A購01","0.92","0.00 ","0.92","0.92","0.92","0.92","19,000","17,480","1","0.89","25","0.90","10","5,000,000","0.92","1.17","0.67"],["715367","茂綸國票6A購01"," ---","--- ","---","---","---","0.93","0","0","0","0.73","25","0.74","10","5,000,000","0.73","0.95","0.51"],["715368","富喬康和63購01"," ---","--- ","---","---","---","0.00","0","0","0","1.48","10","0.00","0","5,000,000","1.48","1.84","1.12"],["715369","天品元大63購03"," ---","--- ","---","---","---","1.66","0","0","0","1.37","499","1.40","10","5,000,000","1.37","2.26","0.48"],["715370","光頡元大65購01"," ---","--- ","---","---","---","2.29","0","0","0","1.77","25","0.00","0","5,000,000","2.29","2.82","1.76"],["715371","光頡元大66購01","1.79","-0.18 ","1.79","1.79","1.79","1.79","83,000","148,570","1","1.68","450","0.00","0","5,000,000","1.79","2.29","1.29"],["715372","光頡元大69購01","0.92","-0.07 ","0.95","1.00","0.92","0.97","623,000","606,140","11","0.92","25","0.93","10","5,000,000","0.92","1.15","0.69"],["715373","旺矽元大63購05","1.13","-0.12 ","1.00","1.26","1.00","1.14","475,000","542,400","10","1.14","25","1.15","10","5,000,000","1.13","1.65","0.61"],["715374","旺矽元大63購06","1.61","+0.31","1.61","1.76","1.61","1.65","444,000","732,870","9","1.62","25","1.63","10","5,000,000","1.61","2.65","0.57"],["715375","旺矽元大63購07","1.41","-0.14 ","1.29","1.50","1.29","1.46","205,000","299,630","10","1.35","499","1.36","10","5,000,000","1.41","2.45","0.37"],["715376","東捷元大63購08","0.87","+0.09","0.87","0.87","0.87","0.87","17,000","14,790","1","0.79","499","0.80","10","5,000,000","0.87","1.24","0.50"],["715377","東捷元大63購09","0.59","-0.02 ","0.60","0.60","0.57","0.58","846,000","492,340","9","0.59","499","0.60","10","5,000,000","0.59","1.03","0.15"],["715378","東捷元大63購10","0.55","+0.03","0.54","0.57","0.54","0.55","369,000","203,960","3","0.51","499","0.52","10","5,000,000","0.55","0.99","0.11"],["715379","東捷元大66購02","0.35","0.00 ","0.36","0.36","0.34","0.35","930,000","323,880","8","0.35","499","0.36","10","5,000,000","0.35","0.55","0.15"],["715380","欣銓元大63購06","1.36","-0.20 ","1.46","1.46","1.34","1.40","497,000","694,480","13","1.33","10","1.35","10","5,000,000","1.36","2.50","0.22"],["715381","欣銓元大65購02","1.08","-0.03 ","1.09","1.09","1.08","1.09","28,000","30,440","3","1.01","499","1.02","10","5,000,000","1.08","1.71","0.45"],["715382","欣銓元大66購01","0.60","-0.09 ","0.60","0.60","0.60","0.60","2,000","1,200","2","0.56","499","0.57","10","5,000,000","0.60","0.90","0.30"],["715383","倚強元大63購02"," ---","--- ","---","---","---","3.29","0","0","0","3.27","200","3.33","10","5,000,000","3.27","4.86","1.68"],["715384","富喬元大63購13","1.17","+0.21","1.15","1.22","1.15","1.18","485,000","570,230","6","1.22","125","0.00","0","5,000,000","1.17","1.75","0.59"],["715385","富喬元大63購14","1.12","+0.22","0.97","1.12","0.97","1.07","512,000","550,230","13","1.16","125","0.00","0","5,000,000","1.12","1.77","0.47"],["715386","晶呈元大63購02","0.89","-0.16 ","0.89","0.89","0.89","0.89","10,000","8,900","1","0.96","499","0.97","10","5,000,000","0.89","1.50","0.28"],["715387","群聯元大63購41","0.65","+0.04","0.65","0.65","0.65","0.65","94,000","61,100","1","0.66","499","0.67","10","5,000,000","0.65","1.57","0.01"],["715388","群聯元大63購42"," ---","--- ","---","---","---","0.71","0","0","0","0.59","499","0.60","10","5,000,000","0.59","1.51","0.01"],["715389","群聯元大63購43"," ---","--- ","---","---","---","0.53","0","0","0","0.55","499","0.56","10","5,000,000","0.55","1.47","0.01"],["715390","環球晶元大63購15","0.88","+0.33","0.54","0.88","0.53","0.54","490,000","265,640","8","0.53","10","0.59","10","5,000,000","0.88","1.24","0.52"],["715391","光頡中信63購02","0.93","-0.06 ","0.98","1.03","0.91","0.99","488,000","481,580","16","0.90","10","0.91","10","5,000,000","0.93","1.39","0.47"],["715392","欣銓中信66購01"," ---","--- ","---","---","---","0.66","0","0","0","0.60","10","0.61","10","5,000,000","0.61","0.99","0.23"],["715393","高技中信63購01"," ---","--- ","---","---","---","0.50","0","0","0","0.48","10","0.49","10","5,000,000","0.49","0.95","0.03"],["715394","環球晶中信64購01","0.51","-0.04 ","0.52","0.52","0.49","0.50","286,000","141,640","10","0.49","10","0.50","10","6,000,000","0.51","0.96","0.06"],["715395","M31永豐64購02"," ---","--- ","---","---","---","0.00","0","0","0","0.65","499","0.75","10","5,000,000","0.65","1.28","0.02"],["715396","世界永豐66購02","1.63","+0.11","1.63","1.68","1.63","1.67","71,000","118,230","4","1.65","499","1.75","10","5,000,000","1.63","2.95","0.31"],["715397","旺矽永豐67購01","1.04","0.00 ","1.04","1.04","1.04","1.04","29,000","30,160","1","0.55","2","0.00","0","5,000,000","1.04","1.56","0.52"],["715398","旺矽永豐67購02","0.88","0.00 ","0.88","0.88","0.88","0.88","34,000","29,920","1","0.47","21","0.00","0","5,000,000","0.88","1.40","0.36"],["715399","欣銓永豐63購03","1.20","-0.03 ","1.23","1.26","1.19","1.21","681,000","826,100","13","1.14","10","1.24","10","5,000,000","1.20","1.88","0.52"],["715400","倚強永豐63購02","0.93","+0.02","0.93","0.93","0.92","0.93","24,000","22,220","3","0.86","499","0.87","10","5,000,000","0.93","1.47","0.39"],["715401","新盛力永豐66購01"," ---","--- ","---","---","---","0.72","0","0","0","0.43","23","0.00","0","5,000,000","0.72","1.06","0.38"],["715402","碩禾永豐64購01"," ---","--- ","---","---","---","0.52","0","0","0","0.52","10","0.53","10","5,000,000","0.52","0.90","0.13"],["715403","光頡國泰64購03"," ---","--- ","---","---","---","2.92","0","0","0","2.44","10","2.48","10","5,000,000","2.48","3.64","1.32"],["715404","易發國泰64購01","1.20","0.00 ","1.23","1.23","1.20","1.20","16,000","19,230","2","1.20","10","1.21","10","5,000,000","1.20","1.77","0.63"],["715405","威剛國泰64購01","1.15","-0.06 ","1.15","1.15","1.15","1.15","276,000","317,400","1","1.28","10","1.29","10","5,000,000","1.15","2.05","0.25"],["715406","胡連國泰64購01","1.03","-0.01 ","1.09","1.09","1.03","1.06","312,000","330,470","11","1.02","501","1.04","100","5,000,000","1.03","1.49","0.57"],["715407","東捷富邦64購01","0.44","+0.01","0.42","0.45","0.42","0.44","512,000","225,480","8","0.41","10","0.42","28","5,000,000","0.44","0.83","0.05"],["715408","欣銓富邦63購02","0.36","-0.06 ","0.38","0.38","0.36","0.38","104,000","39,440","2","0.35","10","0.36","28","5,000,000","0.36","0.76","0.01"],["715409","群聯富邦65購09","0.48","+0.06","0.45","0.49","0.45","0.48","322,000","154,750","7","0.46","10","0.47","28","10,000,000","0.48","0.85","0.11"],["715410","群聯富邦66購03","0.49","+0.07","0.44","0.49","0.44","0.48","226,000","107,440","4","0.45","10","0.46","28","10,000,000","0.49","0.86","0.12"],["715411","頎邦富邦65購03","0.54","-0.04 ","0.56","0.56","0.54","0.55","46,000","25,260","4","0.54","10","0.55","28","10,000,000","0.54","0.80","0.28"],["715412","頎邦富邦66購02","0.51","-0.05 ","0.54","0.54","0.51","0.52","322,000","166,060","3","0.50","10","0.51","28","10,000,000","0.51","0.83","0.19"],["715413","環球晶富邦63購03","0.46","-0.02 ","0.48","0.48","0.43","0.47","121,000","56,830","4","0.44","10","0.45","28","5,000,000","0.46","0.82","0.10"],["715414","M31統一79購01","0.56","+0.02","0.57","0.57","0.56","0.57","52,000","29,540","3","0.55","10","0.56","10","5,000,000","0.56","0.65","0.47"],["715415","光頡統一69購02","0.97","-0.11 ","0.98","1.00","0.97","0.99","341,000","336,230","6","0.91","10","0.92","10","5,000,000","0.97","1.26","0.68"],["715416","光頡統一79購02","0.78","-0.05 ","0.77","0.78","0.77","0.77","772,000","598,280","4","0.79","10","0.80","10","5,000,000","0.78","0.89","0.67"],["715417","光頡統一79購03","0.83","-0.08 ","0.83","0.83","0.83","0.83","1,000","830","1","0.83","9","0.84","10","5,000,000","0.83","0.97","0.69"],["715418","安葆統一74購02","0.59","0.00 ","0.59","0.59","0.59","0.59","245,000","144,550","1","0.58","10","0.59","10","5,000,000","0.59","0.66","0.52"],["715419","均華統一6C購02","0.53","-0.01 ","0.55","0.55","0.53","0.54","199,000","107,450","3","0.53","10","0.54","10","5,000,000","0.53","0.63","0.43"],["715420","亞信統一6C購01","0.56","0.00 ","0.56","0.56","0.56","0.56","23,000","12,880","1","0.55","10","0.56","10","5,000,000","0.56","0.67","0.45"],["715421","昇達科統一69購01","0.68","+0.09","0.59","0.68","0.59","0.65","148,000","96,140","3","0.71","10","0.79","13","5,000,000","0.68","0.97","0.39"],["715422","欣銓統一69購03","0.59","-0.05 ","0.59","0.59","0.59","0.59","75,000","44,250","1","0.58","65","0.59","10","5,000,000","0.59","0.81","0.37"],["715423","金山電統一79購02"," ---","--- ","---","---","---","0.98","0","0","0","0.00","0","0.95","10","5,000,000","0.95","1.04","0.86"],["715424","茂迪統一67購03"," ---","--- ","---","---","---","0.64","0","0","0","0.51","10","0.52","10","5,000,000","0.52","0.75","0.29"],["715425","高僑統一6C購01","0.83","+0.06","0.83","0.83","0.83","0.83","23,000","19,090","2","0.85","10","0.86","10","5,000,000","0.83","0.99","0.67"],["715426","新盛力統一6B購01","0.54","+0.03","0.54","0.54","0.54","0.54","50,000","27,000","1","0.51","10","0.52","10","5,000,000","0.54","0.71","0.37"],["715427","頎邦統一79購01","0.54","-0.02 ","0.55","0.55","0.54","0.54","27,000","14,590","5","0.53","22","0.54","10","5,000,000","0.54","0.62","0.46"],["715428","M31群益63購05"," ---","--- ","---","---","---","0.76","0","0","0","0.00","0","0.00","0","5,000,000","0.76","1.70","0.01"],["715429","中美晶群益63購09","1.68","-0.03 ","1.63","1.68","1.63","1.68","123,000","206,540","2","0.68","14","0.00","0","5,000,000","1.68","3.88","0.01"],["715430","世界群益63購07"," ---","--- ","---","---","---","0.70","0","0","0","0.73","10","0.83","10","5,000,000","0.73","2.29","0.01"],["715431","台特化群益6A購01"," ---","--- ","---","---","---","0.78","0","0","0","0.40","25","0.00","0","5,000,000","0.78","1.31","0.25"],["715432","弘塑群益63購07","0.63","+0.04","0.61","0.63","0.61","0.61","12,000","7,360","2","0.64","100","0.65","100","5,000,000","0.63","1.06","0.20"],["715433","光頡群益66購02","2.21","-0.29 ","2.32","2.38","2.20","2.24","98,000","219,840","6","1.75","5","0.00","0","5,000,000","2.21","2.93","1.49"],["715434","光頡群益69購01","3.10","-0.31 ","3.31","3.44","3.09","3.31","271,000","896,090","8","2.36","4","0.00","0","5,000,000","3.10","4.11","2.09"],["715435","均豪群益63購02","1.03","-0.35 ","1.03","1.03","1.03","1.03","221,000","227,630","4","0.00","0","0.00","0","5,000,000","1.03","2.34","0.01"],["715436","旺矽群益68購01","1.00","+0.04","0.91","1.00","0.91","0.94","141,000","133,220","4","0.52","19","0.00","0","5,000,000","1.00","1.52","0.48"],["715437","朋程群益65購01","1.51","-0.14 ","1.59","1.59","1.51","1.57","188,000","294,920","2","1.26","7","0.00","0","5,000,000","1.51","3.19","0.01"],["715438","欣銓群益66購01","0.57","-0.11 ","0.56","0.57","0.56","0.57","45,000","25,600","2","0.34","29","0.00","0","5,000,000","0.57","0.95","0.19"],["715439","欣銓群益67購01","0.58","-0.03 ","0.58","0.58","0.58","0.58","100,000","58,000","2","0.35","28","0.00","0","5,000,000","0.58","0.96","0.20"],["715440","倚強群益65購02","1.66","+0.11","1.66","1.66","1.66","1.66","48,000","79,680","1","0.87","11","0.00","0","5,000,000","1.66","2.58","0.74"],["715441","順達群益64購01","0.88","-0.12 ","0.88","0.88","0.88","0.88","8,000","7,040","1","0.88","10","0.98","10","5,000,000","0.88","1.57","0.19"],["715442","新盛力群益66購01","1.30","+0.05","1.30","1.30","1.30","1.30","16,000","20,800","1","0.63","10","0.00","0","5,000,000","1.30","1.94","0.66"],["715443","新盛力群益69購01","2.60","+0.25","2.60","2.60","2.60","2.60","32,000","83,200","1","1.48","18","0.00","0","5,000,000","2.60","3.67","1.53"],["715444","新應材群益67購01","0.76","+0.09","0.76","0.76","0.76","0.76","63,000","47,880","1","0.00","0","0.00","0","5,000,000","0.76","1.50","0.02"],["715445","群聯群益63購19"," ---","--- ","---","---","---","1.00","0","0","0","1.06","10","1.16","10","5,000,000","1.06","2.54","0.01"],["715446","頎邦群益63購11","1.40","-0.08 ","1.40","1.40","1.40","1.40","5,000","7,000","1","1.31","10","1.41","10","5,000,000","1.40","2.93","0.01"],["715447","德微群益63購02"," ---","--- ","---","---","---","1.70","0","0","0","0.66","10","1.58","10","5,000,000","1.58","3.35","0.01"],["715448","營邦群益65購02","0.71","+0.03","0.69","0.77","0.69","0.72","170,000","122,240","5","0.69","100","0.70","100","5,000,000","0.71","1.42","0.01"],["715449","M31凱基66購01"," ---","--- ","---","---","---","1.66","0","0","0","1.69","10","1.72","10","5,000,000","1.69","2.81","0.56"],["715450","台星科凱基65購01","3.24","-0.37 ","3.96","3.96","3.24","3.39","17,000","57,710","6","3.43","10","3.53","10","5,000,000","3.24","4.56","1.92"],["715451","光頡凱基63購05","2.00","+0.01","1.96","2.07","1.92","2.00","206,000","411,130","9","1.82","55","1.84","10","5,000,000","2.00","3.30","0.70"],["715452","安葆凱基63購03","0.72","-0.04 ","0.73","0.73","0.72","0.72","106,000","76,620","2","0.69","10","0.70","30","5,000,000","0.72","1.80","0.01"],["715453","宜鼎凱基65購03","0.87","+0.12","0.87","0.87","0.87","0.87","47,000","40,890","2","0.86","100","0.88","10","5,000,000","0.87","1.56","0.18"],["715454","宜鼎凱基69購01","1.30","+0.14","1.32","1.32","1.30","1.32","161,000","212,320","4","1.29","100","1.30","10","5,000,000","1.30","1.99","0.61"],["715455","高技凱基64購01","1.39","+0.08","1.39","1.39","1.39","1.39","100,000","139,000","6","1.29","10","1.30","10","5,000,000","1.39","2.19","0.59"],["715456","富喬凱基65購04","1.82","+0.17","1.70","1.85","1.70","1.78","144,000","257,010","9","1.93","52","0.00","0","5,000,000","1.82","2.80","0.84"],["715457","順達凱基63購12"," ---","--- ","---","---","---","1.34","0","0","0","1.07","100","1.09","10","5,000,000","1.09","2.12","0.06"],["715458","順達凱基66購02"," ---","--- ","---","---","---","1.19","0","0","0","1.20","100","1.21","30","5,000,000","1.20","1.89","0.51"],["715459","新盛力凱基63購04","0.80","+0.08","0.81","0.81","0.80","0.81","38,000","30,620","3","0.75","10","0.85","10","5,000,000","0.80","1.76","0.01"],["715460","聖暉*凱基68購01"," ---","--- ","---","---","---","1.46","0","0","0","1.32","100","1.33","30","5,000,000","1.33","2.18","0.48"],["715461","德微凱基63購04","1.03","+0.06","1.03","1.03","1.03","1.03","50,000","51,500","1","0.95","100","0.97","10","5,000,000","1.03","2.50","0.01"],["715462","環球晶凱基65購01","1.49","-0.07 ","1.54","1.54","1.43","1.48","92,000","136,050","9","1.44","100","1.45","30","5,000,000","1.49","2.12","0.86"],["715463","環球晶凱基69購03","0.93","-0.06 ","0.98","0.98","0.93","0.95","17,000","16,110","2","0.93","100","0.94","50","5,000,000","0.93","1.29","0.57"],["715464","光頡中信67購01"," ---","--- ","---","---","---","1.46","0","0","0","1.19","10","0.00","0","10,000,000","1.46","2.04","0.88"],["715465","旺矽中信63購03","0.51","-0.01 ","0.44","0.54","0.44","0.52","99,000","51,110","5","0.47","10","0.48","10","5,000,000","0.51","1.03","0.01"],["715466","環球晶中信63購03","0.71","-0.11 ","0.78","0.79","0.71","0.75","22,000","16,480","3","0.72","10","0.73","10","7,000,000","0.71","1.61","0.01"],["715467","九暘永豐64購02"," ---","--- ","---","---","---","0.78","0","0","0","0.63","499","0.65","10","5,000,000","0.63","1.12","0.14"],["715468","川寶永豐64購01","1.01","+0.07","0.99","1.01","0.99","1.00","40,000","40,000","2","0.52","19","0.00","0","5,000,000","1.01","1.47","0.55"],["715469","安葆永豐64購03"," ---","--- ","---","---","---","1.03","0","0","0","0.00","0","0.00","0","5,000,000","1.03","1.78","0.28"],["715470","威剛永豐63購04","1.31","+0.10","1.26","1.31","1.26","1.30","60,000","78,100","5","0.64","10","0.00","0","5,000,000","1.31","2.03","0.59"],["715471","威剛永豐64購04","0.93","+0.12","0.95","0.95","0.93","0.94","62,000","58,570","5","0.43","23","0.00","0","5,000,000","0.93","1.65","0.21"],["715472","龍巖永豐63購01"," ---","--- ","---","---","---","1.11","0","0","0","1.11","10","1.12","10","5,000,000","1.11","1.60","0.61"],["715473","川寶台新63購01","0.54","+0.03","0.53","0.54","0.53","0.54","2,296,000","1,229,860","9","0.25","10","0.00","0","5,000,000","0.54","0.91","0.17"],["715474","川寶台新63購02","0.46","+0.02","0.46","0.49","0.46","0.48","687,000","327,130","9","0.41","50","0.00","0","5,000,000","0.46","0.90","0.02"],["715475","安葆台新63購02"," ---","--- ","---","---","---","1.00","0","0","0","0.46","10","0.00","0","5,000,000","0.98","1.88","0.08"],["715476","博智台新63購01"," ---","--- ","---","---","---","1.20","0","0","0","0.85","25","0.86","25","5,000,000","0.86","1.76","0.01"],["715477","博智台新64購01"," ---","--- ","---","---","---","0.81","0","0","0","0.73","25","0.74","25","5,000,000","0.74","1.64","0.01"],["715478","富喬台新66購01","2.51","+0.51","2.28","2.67","2.21","2.44","620,000","1,512,150","48","2.67","25","3.25","1","5,000,000","2.51","3.91","1.11"],["715479","廣閎科台新63購02"," ---","--- ","---","---","---","0.83","0","0","0","0.82","25","0.92","10","5,000,000","0.82","1.54","0.10"],["715480","德微台新64購02","0.91","-0.07 ","0.91","0.91","0.91","0.91","41,000","37,310","1","0.86","25","0.87","25","5,000,000","0.91","1.79","0.03"],["715481","M31元大63購04","0.97","+0.03","0.97","0.97","0.97","0.97","281,000","272,570","3","0.00","0","0.00","0","5,000,000","0.97","1.91","0.02"],["715482","M31元大63購05","1.26","+0.19","1.26","1.26","1.26","1.26","19,000","23,940","2","0.00","0","0.00","0","5,000,000","1.26","2.11","0.40"],["715483","M31元大65購02","0.60","+0.07","0.60","0.60","0.60","0.60","430,000","258,000","2","0.00","0","0.00","0","5,000,000","0.60","1.00","0.20"],["715484","M31元大69購01"," ---","--- ","---","---","---","0.78","0","0","0","0.33","30","0.00","0","5,000,000","0.52","0.79","0.25"],["715485","世界元大63購10","0.77","+0.09","0.75","0.78","0.75","0.77","846,000","648,950","7","0.75","499","0.77","10","5,000,000","0.77","1.69","0.01"],["715486","印能元大63購06","1.10","-0.08 ","1.10","1.10","1.10","1.10","4,000","4,400","1","0.00","0","0.00","0","5,000,000","1.10","1.82","0.38"],["715487","均華元大63購08","0.62","+0.01","0.62","0.62","0.62","0.62","145,000","89,900","1","0.60","499","0.61","10","5,000,000","0.62","1.02","0.22"],["715488","旺矽元大63購08","1.39","-0.02 ","1.18","1.47","1.18","1.38","694,000","955,160","23","1.32","499","1.33","10","5,000,000","1.39","2.43","0.35"],["715489","旺矽元大63購09","0.72","+0.03","0.60","0.72","0.60","0.68","364,000","245,920","5","0.64","25","0.65","10","5,000,000","0.72","1.24","0.20"],["715490","欣銓元大65購03","1.53","-0.03 ","1.53","1.53","1.53","1.53","134,000","205,020","2","1.43","450","1.44","10","5,000,000","1.53","2.24","0.82"],["715491","建榮元大63購02","0.87","+0.09","0.91","0.97","0.87","0.95","396,000","374,540","8","0.85","25","0.86","10","5,000,000","0.87","1.36","0.36"],["715492","茂綸元大66購01","0.58","+0.04","0.56","0.58","0.56","0.57","593,000","337,720","4","0.57","499","0.58","10","5,000,000","0.58","1.00","0.16"],["715493","高技元大63購11","1.10","+0.09","1.10","1.10","1.10","1.10","168,000","184,800","6","1.00","499","1.02","10","5,000,000","1.10","2.20","0.01"],["715494","富喬元大63購15","0.78","+0.19","0.66","0.79","0.66","0.75","860,000","643,640","24","0.79","125","0.00","0","5,000,000","0.78","1.20","0.36"],["715495","富喬元大63購16","0.78","+0.17","0.66","0.80","0.66","0.75","3,825,000","2,885,750","38","0.78","125","0.95","3","5,000,000","0.78","1.18","0.38"],["715496","新盛力元大63購01","1.38","+0.07","1.38","1.38","1.38","1.38","3,000","4,140","1","0.00","0","0.00","0","5,000,000","1.38","2.34","0.42"],["715497","新盛力元大67購01","1.16","+0.02","1.11","1.19","1.11","1.16","279,000","324,890","5","0.62","16","0.00","0","5,000,000","1.16","1.69","0.63"],["715498","新盛力元大69購02"," ---","--- ","---","---","---","1.06","0","0","0","0.00","0","0.00","0","5,000,000","1.01","1.46","0.56"],["715499","群聯元大69購03","1.30","+0.09","1.33","1.34","1.30","1.31","384,000","504,140","4","1.25","499","1.26","10","5,000,000","1.30","1.85","0.75"],["715500","環球晶元大63購16","0.62","-0.04 ","0.65","0.65","0.60","0.63","165,000","104,700","7","0.60","504","0.62","10","5,000,000","0.62","0.98","0.26"],["715501","環球晶元大63購17","0.66","-0.05 ","0.70","0.70","0.66","0.69","196,000","136,100","8","0.66","499","0.67","10","5,000,000","0.66","1.02","0.30"],["715502","環球晶元大66購06"," ---","--- ","---","---","---","0.92","0","0","0","0.79","499","0.80","10","5,000,000","0.80","1.16","0.44"],["715503","環球晶元大67購05","0.65","-0.05 ","0.65","0.65","0.65","0.65","21,000","13,650","2","0.64","499","0.65","10","5,000,000","0.65","0.92","0.38"],["715504","川寶國票65購03","0.53","+0.02","0.53","0.53","0.53","0.53","32,000","16,960","1","0.52","25","0.53","10","5,000,000","0.53","0.71","0.35"],["715505","光頡國票64購02","1.60","-0.16 ","1.65","1.72","1.50","1.62","158,000","256,730","10","1.58","25","1.59","10","5,000,000","1.60","2.47","0.73"],["715506","安葆國票67購01"," ---","--- ","---","---","---","0.74","0","0","0","0.58","25","0.59","10","5,000,000","0.59","0.80","0.38"],["715507","宜鼎國票6A購01","0.67","+0.07","0.67","0.67","0.67","0.67","9,000","6,030","1","0.65","25","0.66","10","5,000,000","0.67","0.90","0.44"],["715508","昇達科國票66購01","1.23","+0.18","1.23","1.23","1.23","1.23","17,000","20,910","1","1.34","25","0.00","0","5,000,000","1.23","2.10","0.36"],["715509","創泓國票63購02","1.28","+0.06","1.27","1.28","1.26","1.28","196,000","249,940","4","1.23","25","1.24","10","5,000,000","1.28","1.77","0.79"],["715510","富喬國票64購03","1.42","+0.17","1.25","1.43","1.24","1.35","374,000","503,110","15","1.50","25","0.00","0","5,000,000","1.42","2.47","0.37"],["715511","雷科國票65購02","1.73","-0.18 ","1.80","1.86","1.72","1.80","107,000","192,780","9","1.80","25","1.81","10","5,000,000","1.73","2.38","1.08"],["715512","廣閎科國票66購01"," ---","--- ","---","---","---","1.06","0","0","0","0.75","25","0.76","10","5,000,000","0.75","1.05","0.45"],["715513","德微國票66購01"," ---","--- ","---","---","---","0.95","0","0","0","0.64","25","0.65","10","5,000,000","0.65","0.94","0.36"],["715514","環球晶國票64購05","1.26","-0.13 ","1.32","1.34","1.21","1.30","533,000","691,770","18","1.24","25","1.25","10","5,000,000","1.26","2.16","0.36"],["715515","環球晶國票65購02","1.47","-0.10 ","1.53","1.54","1.44","1.50","475,000","713,110","13","1.44","25","1.45","10","5,000,000","1.47","2.55","0.39"],["715516","光頡群益66購03","1.97","-0.25 ","2.08","2.15","1.97","2.06","306,000","631,580","12","1.33","7","0.00","0","5,000,000","1.97","2.84","1.10"],["715517","宜鼎群益64購02","1.14","+0.18","1.14","1.14","1.14","1.14","79,000","90,060","1","0.00","0","0.00","0","5,000,000","1.14","2.06","0.22"],["715518","旺矽群益64購01","0.66","0.00 ","0.61","0.66","0.61","0.65","115,000","74,900","3","0.32","10","0.97","20","5,000,000","0.66","1.18","0.14"],["715519","南俊群益65購01"," ---","--- ","---","---","---","2.17","0","0","0","1.08","9","2.06","10","5,000,000","2.06","3.47","0.64"],["715520","威剛群益68購01"," ---","--- ","---","---","---","0.55","0","0","0","0.24","41","0.00","0","5,000,000","0.55","1.09","0.01"],["715521","新盛力群益66購02"," ---","--- ","---","---","---","1.82","0","0","0","0.64","15","0.00","0","5,000,000","1.20","2.01","0.39"],["715522","群聯群益63購20","1.42","+0.21","1.32","1.42","1.32","1.38","102,000","141,250","4","1.26","10","1.36","10","5,000,000","1.42","3.08","0.01"],["715523","德微群益64購01"," ---","--- ","---","---","---","0.88","0","0","0","0.71","25","0.72","10","5,000,000","0.71","1.30","0.12"],["715524","環球晶群益64購03","1.60","-0.17 ","1.74","1.76","1.60","1.74","48,000","83,440","5","1.60","6","0.00","0","5,000,000","1.60","2.68","0.52"],["715525","光頡國泰64購04","1.67","+0.03","1.67","1.67","1.67","1.67","21,000","35,070","1","1.53","10","1.57","10","5,000,000","1.67","2.25","1.09"],["715526","宏捷科國泰64購02"," ---","--- ","---","---","---","2.88","0","0","0","2.27","499","0.00","0","5,000,000","2.29","3.20","1.38"],["715527","旺矽國泰64購02","0.85","0.00 ","0.76","0.86","0.75","0.79","31,000","24,530","7","0.81","55","0.84","10","5,000,000","0.85","1.37","0.33"],["715528","博智國泰64購01"," ---","--- ","---","---","---","1.14","0","0","0","1.03","499","1.04","100","5,000,000","1.04","2.09","0.01"],["715529","富喬國泰64購03","1.92","+0.42","1.66","1.92","1.66","1.81","96,000","173,750","7","1.94","499","0.00","0","5,000,000","1.92","2.76","1.08"],["715530","富喬國泰64購04","1.70","+0.38","1.41","1.71","1.41","1.58","320,000","506,320","17","1.70","499","0.00","0","5,000,000","1.70","2.54","0.86"],["715531","M31統一79購02"," ---","--- ","---","---","---","0.57","0","0","0","0.58","10","0.59","10","5,000,000","0.58","0.67","0.49"],["715532","台星科統一69購01"," ---","--- ","---","---","---","1.35","0","0","0","1.32","10","1.33","10","5,000,000","1.33","1.70","0.96"],["715533","光頡統一69購03","0.85","-0.03 ","0.85","0.85","0.85","0.85","93,000","79,050","1","0.78","10","0.79","10","5,000,000","0.85","1.06","0.64"],["715534","光頡統一69購04","1.06","-0.04 ","1.03","1.06","1.02","1.04","315,000","327,130","5","0.97","10","0.98","10","5,000,000","1.06","1.35","0.77"],["715535","宜鼎統一68購01","0.58","+0.05","0.55","0.58","0.55","0.55","175,000","96,940","3","0.56","10","0.57","10","5,000,000","0.58","0.81","0.35"],["715536","金山電統一6C購04","0.78","-0.05 ","0.82","0.82","0.78","0.80","1,084,000","865,520","6","0.80","10","0.81","10","5,000,000","0.78","0.87","0.69"],["715537","環球晶統一6C購02","0.65","-0.08 ","0.65","0.65","0.65","0.65","499,000","324,350","1","0.63","10","0.64","10","5,000,000","0.65","0.83","0.47"],["715538","M31富邦65購03","0.59","+0.03","0.59","0.60","0.59","0.60","690,000","412,600","5","0.58","10","0.59","28","10,000,000","0.59","0.99","0.19"],["715539","M31富邦66購01","0.60","+0.09","0.60","0.60","0.60","0.60","162,000","97,200","1","0.55","10","0.56","28","10,000,000","0.60","1.00","0.20"],["715540","印能富邦65購03"," ---","--- ","---","---","---","0.53","0","0","0","0.46","10","0.47","28","10,000,000","0.47","0.71","0.23"],["715541","印能富邦66購01","0.34","-0.02 ","0.35","0.35","0.33","0.34","459,000","157,640","5","0.33","10","0.34","28","10,000,000","0.34","0.58","0.10"],["715542","宜鼎富邦69購01","0.51","+0.06","0.49","0.51","0.49","0.49","252,000","124,260","3","0.50","10","0.51","28","5,000,000","0.51","0.74","0.28"],["715543","順達富邦66購01","0.55","-0.02 ","0.57","0.57","0.55","0.57","64,000","36,300","2","0.55","10","0.56","28","5,000,000","0.55","0.96","0.14"],["715544","鈊象富邦65購02","0.94","-0.10 ","0.93","0.94","0.93","0.94","30,000","28,100","2","0.94","10","0.95","28","10,000,000","0.94","1.41","0.47"],["715545","M31台新63購03"," ---","--- ","---","---","---","0.00","0","0","0","1.60","25","1.70","10","5,000,000","1.60","3.17","0.01"],["715546","天品台新63購02","1.32","+0.03","1.32","1.32","1.32","1.32","48,000","63,360","2","1.32","23","1.34","25","5,000,000","1.32","2.16","0.48"],["715547","安葆台新63購03"," ---","--- ","---","---","---","0.67","0","0","0","0.58","25","0.59","25","5,000,000","0.59","1.31","0.01"],["715548","倚強台新63購02","1.07","+0.06","1.04","1.07","1.04","1.06","22,000","23,330","2","0.98","25","0.99","25","5,000,000","1.07","1.87","0.27"],["715549","鈊象台新63購02"," ---","--- ","---","---","---","2.05","0","0","0","0.00","0","0.00","0","5,000,000","2.19","4.56","0.01"],["715550","雷科台新65購01","1.72","+0.10","1.72","1.72","1.72","1.72","2,000","3,440","1","1.64","25","1.66","25","5,000,000","1.72","2.48","0.96"],["715551","M31凱基63購06","0.99","+0.13","0.99","0.99","0.99","0.99","11,000","10,890","1","0.88","10","0.91","30","5,000,000","0.99","2.56","0.01"],["715552","川寶凱基65購01","1.05","+0.05","1.06","1.06","1.01","1.05","115,000","120,650","12","1.07","10","1.17","10","5,000,000","1.05","1.53","0.57"],["715553","天品凱基63購02","1.63","+0.06","1.63","1.63","1.63","1.63","50,000","81,500","1","1.63","100","1.65","10","5,000,000","1.63","2.82","0.44"],["715554","尼克森凱基63購01","0.65","+0.01","0.65","0.65","0.65","0.65","5,000","3,250","1","0.60","10","0.62","30","5,000,000","0.65","1.40","0.01"],["715555","光頡凱基63購06","1.54","-0.21 ","1.63","1.74","1.54","1.65","146,000","241,120","8","1.53","100","1.55","10","5,000,000","1.54","2.70","0.38"],["715556","光頡凱基65購02","1.87","-0.16 ","2.04","2.07","1.75","1.92","478,000","918,630","12","1.86","54","1.88","10","5,000,000","1.87","2.74","1.00"],["715557","光頡凱基65購03","2.17","-0.30 ","2.17","2.17","2.17","2.17","16,000","34,720","2","2.01","100","2.03","10","5,000,000","2.17","3.12","1.22"],["715558","宏捷科凱基63購05","2.23","+0.21","2.23","2.23","2.23","2.23","4,000","8,920","1","2.13","100","2.16","10","5,000,000","2.23","3.33","1.13"],["715559","宏捷科凱基66購01","2.19","+0.32","2.21","2.22","2.19","2.20","30,000","66,050","3","2.21","100","2.24","10","5,000,000","2.19","3.36","1.02"],["715560","宜鼎凱基63購15","1.02","+0.20","1.06","1.15","1.02","1.08","198,000","213,200","8","1.01","100","1.03","10","5,000,000","1.02","1.94","0.10"],["715561","昇達科凱基65購01","1.25","+0.31","1.10","1.25","1.10","1.10","37,000","40,850","2","1.25","100","1.85","3","5,000,000","1.25","2.26","0.24"],["715562","昇達科凱基66購01","1.70","+0.38","1.52","1.70","1.52","1.58","73,000","115,640","5","1.70","100","0.00","0","5,000,000","1.70","2.71","0.69"],["715563","威剛凱基63購17","2.16","+0.36","1.78","2.16","1.78","1.88","264,000","497,060","8","1.95","3","2.02","10","5,000,000","2.16","4.50","0.01"],["715564","威剛凱基63購18","1.60","+0.11","1.60","1.60","1.60","1.60","28,000","44,800","1","1.56","100","1.66","10","5,000,000","1.60","3.76","0.01"],["715565","威剛凱基66購02","1.68","+0.06","1.68","1.68","1.68","1.68","27,000","45,360","1","1.67","100","1.77","10","5,000,000","1.68","3.48","0.01"],["715566","新盛力凱基66購01","1.38","+0.07","1.38","1.38","1.38","1.38","1,000","1,380","1","1.32","10","1.42","10","5,000,000","1.38","2.13","0.63"],["715567","新盛力凱基66購02","1.17","+0.12","1.15","1.17","1.15","1.16","44,000","50,980","3","1.09","10","1.19","10","5,000,000","1.17","2.13","0.21"],["715568","群聯凱基63購24","1.01","+0.04","1.01","1.01","1.01","1.01","40,000","40,400","2","0.97","100","0.98","10","5,000,000","1.01","2.67","0.01"],["715569","群聯凱基63購25","1.10","+0.12","1.04","1.10","1.03","1.06","17,000","18,030","4","0.98","100","1.00","10","5,000,000","1.10","2.02","0.18"],["715570","群聯凱基63購26","1.30","+0.14","1.27","1.34","1.27","1.29","68,000","87,890","6","1.21","100","1.22","10","5,000,000","1.30","2.22","0.38"],["715571","群聯凱基65購03","1.29","+0.04","1.42","1.45","1.29","1.42","9,000","12,780","4","1.30","100","1.31","10","5,000,000","1.29","2.77","0.01"],["715572","群聯凱基65購04","1.35","+0.05","1.48","1.50","1.35","1.46","42,000","61,490","5","1.35","100","1.37","10","5,000,000","1.35","2.64","0.06"],["715573","雷科凱基69購01"," ---","--- ","---","---","---","1.20","0","0","0","1.05","100","1.06","10","5,000,000","1.05","1.50","0.60"],["715574","鈺太凱基63購02"," ---","--- ","---","---","---","1.37","0","0","0","1.24","10","1.26","10","5,000,000","1.24","2.19","0.29"],["715575","M31元大63購06","0.94","+0.04","0.94","0.94","0.94","0.94","47,000","44,180","1","0.00","0","0.00","0","5,000,000","0.94","1.75","0.13"],["715576","M31元大63購07","1.08","+0.13","1.00","1.08","1.00","1.02","58,000","59,120","2","0.00","0","0.00","0","5,000,000","1.08","1.84","0.31"],["715577","M31元大63購09"," ---","--- ","---","---","---","0.00","0","0","0","0.00","0","0.00","0","5,000,000","0.37","0.82","0.01"],["715578","M31元大65購03","0.43","+0.02","0.43","0.43","0.43","0.43","496,000","213,280","1","0.00","0","0.00","0","5,000,000","0.43","0.79","0.07"],["715579","M31元大65購04","0.52","+0.04","0.52","0.52","0.52","0.52","496,000","257,920","1","0.00","0","0.00","0","5,000,000","0.52","0.97","0.07"],["715580","大綜元大63購03","2.44","-0.09 ","2.44","2.44","2.44","2.44","1,000","2,440","1","2.40","300","2.43","10","5,000,000","2.44","3.33","1.55"],["715581","光頡元大63購08","0.65","-0.08 ","0.71","0.73","0.65","0.71","486,000","343,300","10","0.65","25","0.00","0","5,000,000","0.65","0.95","0.35"],["715582","安葆元大63購01"," ---","--- ","---","---","---","0.58","0","0","0","0.50","499","0.51","10","5,000,000","0.51","1.08","0.01"],["715583","安葆元大63購02","0.59","-0.06 ","0.59","0.59","0.59","0.59","1,000","590","1","0.56","499","0.57","10","5,000,000","0.59","1.13","0.05"],["715584","安葆元大63購03","0.66","-0.06 ","0.66","0.66","0.66","0.66","24,000","15,840","1","0.63","499","0.64","10","5,000,000","0.66","1.16","0.16"],["715585","安葆元大65購01"," ---","--- ","---","---","---","0.46","0","0","0","0.40","499","0.41","10","5,000,000","0.41","0.84","0.01"],["715586","旺矽元大63購10","2.19","-0.28 ","2.12","2.41","2.12","2.31","98,000","225,980","9","2.19","25","2.20","10","5,000,000","2.19","3.23","1.15"],["715587","旺矽元大63購11","1.80","-0.11 ","1.62","1.99","1.62","1.85","507,000","937,090","21","1.79","400","1.80","8","5,000,000","1.80","2.84","0.76"],["715588","旺矽元大63購12","0.64","-0.02 ","0.57","0.69","0.57","0.62","864,000","539,330","13","0.62","25","0.63","10","5,000,000","0.64","1.16","0.12"],["715589","茂綸元大66購02","0.59","+0.05","0.58","0.59","0.58","0.59","823,000","482,570","8","0.58","499","0.59","10","5,000,000","0.59","0.90","0.28"],["715590","倚強元大63購03","0.90","+0.04","0.91","0.91","0.90","0.91","148,000","133,990","2","0.87","499","0.89","10","5,000,000","0.90","1.48","0.32"],["715591","富喬元大69購01","0.85","+0.15","0.75","0.86","0.75","0.82","1,155,000","949,160","30","0.85","127","0.00","0","5,000,000","0.85","1.13","0.57"],["715592","新盛力元大63購02"," ---","--- ","---","---","---","1.00","0","0","0","0.35","28","0.00","0","5,000,000","1.00","1.66","0.34"],["715593","群聯元大69購04","1.06","+0.10","1.06","1.07","1.06","1.06","147,000","156,240","5","1.00","499","1.01","10","5,000,000","1.06","1.61","0.51"],["715594","雷科元大63購04"," ---","--- ","---","---","---","1.38","0","0","0","1.20","499","1.22","10","5,000,000","1.20","1.83","0.57"],["715595","雷科元大63購05"," ---","--- ","---","---","---","1.27","0","0","0","1.27","499","1.29","10","5,000,000","1.27","1.76","0.78"],["715596","雷科元大63購06"," ---","--- ","---","---","---","1.24","0","0","0","1.20","499","1.22","10","5,000,000","1.22","1.70","0.74"],["715597","雷科元大65購01"," ---","--- ","---","---","---","1.33","0","0","0","1.31","499","1.32","10","5,000,000","1.32","1.87","0.77"],["715598","雷科元大68購01","0.80","+0.02","0.80","0.82","0.79","0.81","487,000","393,170","11","0.79","499","0.80","10","5,000,000","0.80","1.08","0.52"],["715599","雷科元大68購02","0.76","-0.01 ","0.77","0.79","0.74","0.76","953,000","723,310","10","0.76","499","0.77","10","5,000,000","0.76","1.02","0.50"],["715600","廣閎科元大66購01"," ---","--- ","---","---","---","0.42","0","0","0","0.38","499","0.39","10","5,071,000","0.39","0.64","0.14"],["715601","德微元大63購03","1.38","-0.01 ","1.38","1.38","1.38","1.38","11,000","15,180","1","1.30","499","1.32","10","5,000,000","1.38","1.91","0.85"],["715602","德微元大65購01"," ---","--- ","---","---","---","1.33","0","0","0","1.24","499","1.25","10","5,000,000","1.25","1.72","0.78"],["715603","德微元大66購01"," ---","--- ","---","---","---","1.13","0","0","0","1.05","499","1.06","10","5,000,000","1.06","1.59","0.53"],["715604","宏捷科中信63購02","1.33","+0.06","1.36","1.40","1.33","1.34","24,000","32,260","3","1.26","10","1.28","10","5,000,000","1.33","2.11","0.55"],["715605","旺矽中信68購01","1.00","-0.05 ","0.87","1.00","0.87","0.90","47,000","42,450","2","0.92","499","0.93","10","8,000,000","1.00","1.52","0.48"],["715606","鈊象中信68購01"," ---","--- ","---","---","---","0.77","0","0","0","0.71","10","0.72","10","5,000,000","0.72","1.35","0.09"],["715607","川寶國泰65購01","0.69","-0.01 ","0.70","0.74","0.69","0.70","2,103,000","1,462,070","9","0.69","400","0.72","100","5,000,000","0.69","1.06","0.32"],["715608","友威科國泰65購01","1.64","+0.30","1.32","1.64","1.32","1.54","153,000","235,890","7","1.64","494","0.00","0","5,000,000","1.64","2.24","1.04"],["715609","東捷國泰65購01"," ---","--- ","---","---","---","0.00","0","0","0","0.73","499","0.74","100","5,000,000","0.73","1.19","0.27"],["715610","M31永豐65購02"," ---","--- ","---","---","---","1.50","0","0","0","1.07","499","1.17","10","5,000,000","1.07","1.74","0.39"],["715611","大江永豐65購01"," ---","--- ","---","---","---","0.74","0","0","0","0.73","2","0.74","10","5,000,000","0.73","1.20","0.26"],["715612","中美晶永豐65購03","1.30","-0.03 ","1.22","1.30","1.21","1.24","222,000","275,400","9","0.66","15","0.00","0","5,000,000","1.30","2.10","0.50"],["715613","尼克森永豐65購01"," ---","--- ","---","---","---","1.09","0","0","0","0.96","499","1.06","10","5,000,000","1.01","1.87","0.15"],["715614","安葆永豐65購02"," ---","--- ","---","---","---","0.86","0","0","0","0.67","10","0.68","10","5,000,000","0.68","1.00","0.36"],["715615","沛亨永豐63購05"," ---","--- ","---","---","---","0.87","0","0","0","0.79","499","0.80","10","5,000,000","0.80","2.00","0.01"],["715616","奇鈦科永豐63購01","0.87","+0.02","0.87","0.87","0.87","0.87","3,000","2,610","1","0.85","499","0.86","10","5,000,000","0.87","1.48","0.25"],["715617","旺矽永豐63購05","0.77","-0.06 ","0.73","0.77","0.73","0.73","152,000","111,030","3","0.44","22","0.00","0","5,000,000","0.77","1.29","0.25"],["715618","東聯互永豐69購01","0.86","+0.02","0.91","0.91","0.86","0.91","204,000","185,480","4","0.85","10","0.87","10","5,000,000","0.86","1.04","0.68"],["715619","勤凱永豐63購01","3.09","-0.49 ","3.09","3.09","3.09","3.09","10,000","30,900","1","2.67","3","0.00","0","5,000,000","3.09","4.02","2.16"],["715620","勤凱永豐65購02","3.24","+0.28","2.97","3.24","2.95","2.98","569,000","1,693,450","5","0.00","0","0.00","0","5,000,000","3.24","4.17","2.31"],["715621","新復興永豐65購01"," ---","--- ","---","---","---","0.00","0","0","0","1.22","499","1.23","10","5,000,000","1.22","1.72","0.72"],["715622","M31統一7A購01"," ---","--- ","---","---","---","0.00","0","0","0","0.56","10","0.57","10","5,000,000","0.56","0.65","0.47"],["715623","九暘統一71購01"," ---","--- ","---","---","---","0.48","0","0","0","0.43","10","0.44","10","5,000,000","0.43","0.55","0.31"],["715624","大綜統一69購01"," ---","--- ","---","---","---","0.87","0","0","0","0.81","10","0.82","10","5,000,000","0.82","1.05","0.59"],["715625","大綜統一71購01"," ---","--- ","---","---","---","0.92","0","0","0","0.87","10","0.88","10","5,000,000","0.88","1.08","0.68"],["715626","川寶統一7A購01"," ---","--- ","---","---","---","0.52","0","0","0","0.49","10","0.50","10","5,000,000","0.49","0.57","0.41"],["715627","光頡統一6B購01","0.67","-0.04 ","0.73","0.73","0.67","0.71","31,000","21,990","4","0.67","10","0.68","10","5,000,000","0.67","0.82","0.52"],["715628","光頡統一7A購01","0.75","-0.01 ","0.75","0.75","0.75","0.75","18,000","13,500","1","0.69","10","0.70","10","5,000,000","0.75","0.86","0.64"],["715629","安葆統一71購01"," ---","--- ","---","---","---","0.00","0","0","0","0.59","10","0.60","10","5,000,000","0.60","0.70","0.50"],["715630","安葆統一7A購01","0.58","-0.01 ","0.58","0.58","0.58","0.58","258,000","149,640","1","0.57","10","0.58","10","5,000,000","0.58","0.65","0.51"],["715631","宜鼎統一7A購01","0.65","+0.04","0.67","0.67","0.65","0.66","10,000","6,580","3","0.64","10","0.65","10","5,000,000","0.65","0.76","0.54"],["715632","金山電統一75購01","0.84","-0.09 ","0.91","0.91","0.84","0.89","1,519,000","1,352,010","5","0.84","10","0.85","10","5,000,000","0.84","0.93","0.75"],["715633","金山電統一7A購01","0.81","-0.02 ","0.84","0.84","0.81","0.83","8,000","6,600","3","0.79","10","0.80","10","5,000,000","0.81","0.89","0.73"],["715634","碩禾統一71購01"," ---","--- ","---","---","---","0.43","0","0","0","0.41","10","0.42","10","5,000,000","0.42","0.49","0.35"],["715635","碩禾統一7A購01","0.49","0.00 ","0.49","0.49","0.49","0.49","499,000","244,510","2","0.48","10","0.49","10","5,000,000","0.49","0.55","0.43"],["715636","德微統一68購01"," ---","--- ","---","---","---","0.68","0","0","0","0.45","10","0.46","10","5,000,000","0.46","0.66","0.26"],["715637","M31國票71購01"," ---","--- ","---","---","---","0.82","0","0","0","0.74","25","0.75","10","5,000,000","0.74","0.96","0.52"],["715638","雷科國票68購01","1.72","-0.09 ","1.71","1.72","1.71","1.71","52,000","89,090","3","1.70","25","1.71","10","5,000,000","1.72","2.37","1.07"],["715639","雷科國票69購01","1.82","-0.15 ","1.90","1.94","1.82","1.88","86,000","161,380","6","1.88","25","1.89","10","5,000,000","1.82","2.47","1.17"],["715640","M31群益65購01"," ---","--- ","---","---","---","0.00","0","0","0","0.00","0","1.10","10","5,000,000","1.10","2.22","0.01"],["715641","光頡群益65購03","1.69","-0.05 ","1.73","1.73","1.66","1.69","268,000","453,140","11","0.92","10","0.00","0","5,000,000","1.69","2.56","0.82"],["715642","印能群益65購02"," ---","--- ","---","---","---","1.32","0","0","0","0.00","0","1.00","10","5,000,000","1.00","1.48","0.52"],["715643","印能群益66購01","1.35","-0.05 ","1.35","1.35","1.35","1.35","57,000","76,950","1","1.32","10","1.42","10","5,000,000","1.35","2.07","0.63"],["715644","宜鼎群益63購12","1.02","+0.16","1.02","1.02","1.02","1.02","278,000","283,560","3","0.41","24","0.00","0","5,000,000","1.02","1.94","0.10"],["715645","旺矽群益65購02","0.89","-0.39 ","0.88","0.89","0.88","0.89","40,000","35,400","4","0.90","5","0.00","0","5,000,000","0.89","1.41","0.37"],["715646","旺矽群益65購03","1.25","+0.01","1.01","1.25","1.01","1.17","146,000","170,500","2","0.60","10","0.00","0","5,000,000","1.25","2.29","0.21"],["715647","昇達科群益63購01","1.06","+0.29","0.76","1.06","0.76","0.80","44,000","35,090","4","1.00","3","0.00","0","5,000,000","1.06","1.64","0.48"],["715648","昇達科群益63購02","1.01","+0.20","0.92","1.01","0.92","0.97","77,000","75,070","3","0.00","0","0.00","0","5,000,000","1.01","1.88","0.14"],["715649","昇達科群益65購01","1.24","+0.21","1.03","1.24","1.03","1.17","420,000","491,600","8","0.53","10","1.64","10","5,000,000","1.24","1.96","0.52"],["715650","昇達科群益65購02","1.25","+0.23","1.02","1.25","1.02","1.17","739,000","865,840","15","0.55","18","0.00","0","5,000,000","1.25","2.26","0.24"],["715651","倚強群益68購01"," ---","--- ","---","---","---","1.20","0","0","0","0.00","0","0.00","0","5,000,000","1.06","1.46","0.66"],["715652","順達群益63購10","1.14","-0.14 ","1.18","1.18","1.14","1.16","20,000","23,200","2","1.12","10","1.22","10","5,000,000","1.14","2.69","0.01"],["715653","鈊象群益63購05","2.07","-0.31 ","1.94","2.07","1.94","1.97","73,000","143,470","3","0.55","10","0.00","0","5,000,000","2.07","7.20","0.01"],["715654","雷科群益63購03","2.23","+0.06","2.19","2.23","2.19","2.19","174,000","381,260","3","1.02","9","0.00","0","5,000,000","2.23","3.40","1.06"],["715655","雷科群益65購01","1.39","-0.11 ","1.46","1.46","1.34","1.37","43,000","58,710","5","0.61","10","0.00","0","5,000,000","1.39","2.30","0.48"],["715656","德微群益65購01"," ---","--- ","---","---","---","1.22","0","0","0","1.37","25","1.38","10","5,000,000","1.38","2.14","0.62"],["715657","擎亞群益65購02"," ---","--- ","---","---","---","1.68","0","0","0","0.00","0","0.00","0","5,000,000","1.67","2.60","0.74"],["715658","台星科富邦65購01","2.09","-0.10 ","2.09","2.09","2.09","2.09","2,000","4,180","1","2.08","10","2.13","10","10,000,000","2.09","2.72","1.46"],["715659","宏捷科富邦65購02"," ---","--- ","---","---","---","1.09","0","0","0","1.09","10","1.13","10","10,000,000","1.09","1.45","0.73"],["715660","沛亨富邦66購02"," ---","--- ","---","---","---","0.27","0","0","0","0.25","10","0.26","28","5,000,000","0.26","0.46","0.06"],["715661","昇達科富邦63購01","0.66","+0.14","0.52","0.66","0.52","0.57","513,000","290,670","17","0.65","30","0.00","0","5,000,000","0.66","1.09","0.23"],["715662","東捷富邦65購02","0.51","+0.04","0.50","0.52","0.50","0.51","885,000","455,450","19","0.47","10","0.48","28","5,000,000","0.51","0.85","0.17"],["715663","威剛富邦69購01"," ---","--- ","---","---","---","0.55","0","0","0","0.55","30","0.56","33","5,000,000","0.55","0.80","0.30"],["715664","威剛富邦75購01","0.81","+0.03","0.81","0.81","0.81","0.81","12,000","9,720","1","0.81","30","0.82","28","10,000,000","0.81","1.09","0.53"],["715665","富喬富邦66購02","0.92","+0.15","0.82","0.94","0.81","0.88","1,204,000","1,059,560","42","0.96","10","0.00","0","5,000,000","0.92","1.34","0.50"],["715666","新盛力富邦65購02"," ---","--- ","---","---","---","0.53","0","0","0","0.51","10","0.52","28","10,000,000","0.52","0.79","0.25"],["715667","營邦富邦66購03","0.60","0.00 ","0.62","0.64","0.60","0.63","98,000","62,170","5","0.59","10","0.60","28","10,000,000","0.60","1.02","0.18"],["715668","譜瑞富邦65購02"," ---","--- ","---","---","---","0.56","0","0","0","0.56","10","0.57","28","10,000,000","0.56","1.04","0.08"],["715669","光頡台新64購01","2.17","-0.20 ","2.31","2.44","2.15","2.32","254,000","589,550","12","2.15","25","2.17","10","5,000,000","2.17","3.18","1.16"],["715670","光頡台新64購02","2.40","-0.17 ","2.37","2.44","2.37","2.40","36,000","86,340","6","2.22","25","2.24","10","5,000,000","2.40","3.70","1.10"],["715671","系統電台新64購01","2.00","+0.26","1.77","2.00","1.77","1.83","35,000","64,170","3","1.89","25","1.90","25","5,000,000","2.00","2.92","1.08"],["715672","東捷台新64購01","0.59","-0.04 ","0.62","0.65","0.59","0.63","324,000","205,460","5","0.59","25","0.60","25","5,000,000","0.59","1.39","0.01"],["715673","欣銓台新6A購01","2.74","-0.07 ","2.87","2.88","2.73","2.79","160,000","446,270","15","2.69","25","2.79","10","5,000,000","2.74","3.76","1.72"],["715674","是方台新6A購01"," ---","--- ","---","---","---","2.12","0","0","0","2.06","25","2.10","25","5,000,000","2.10","3.32","0.88"],["715675","富喬台新64購01","2.24","+0.06","2.29","2.29","2.24","2.29","24,000","54,910","2","2.68","25","0.00","0","5,000,000","2.24","3.22","1.26"],["715676","晶呈台新64購01"," ---","--- ","---","---","---","1.20","0","0","0","1.40","25","1.41","25","5,000,000","1.40","2.48","0.32"],["715677","陽程台新64購01","2.26","+0.21","2.01","2.31","1.99","2.08","320,000","664,090","23","2.17","25","2.19","25","5,000,000","2.26","3.20","1.32"],["715678","陽程台新64購02","2.42","+0.22","2.14","2.48","2.00","2.18","287,000","626,880","25","2.33","25","2.35","25","5,000,000","2.42","3.59","1.25"],["715679","陽程台新64購03","2.10","+0.17","1.89","2.11","1.73","1.84","815,000","1,500,600","25","2.06","25","2.07","25","5,000,000","2.10","3.51","0.69"],["715680","新應材台新65購01","1.34","+0.13","1.34","1.34","1.34","1.34","3,000","4,020","1","1.33","25","1.43","10","5,000,000","1.34","2.82","0.01"],["715681","瑞耘台新64購01","1.26","-0.21 ","1.21","1.26","1.21","1.23","74,000","90,890","3","1.31","25","1.32","25","5,000,000","1.26","1.80","0.72"],["715682","廣積台新64購01","1.14","+0.08","1.09","1.14","1.09","1.12","10,000","11,150","2","1.09","25","1.10","25","5,000,000","1.14","1.98","0.30"],["715683","廣積台新64購02","0.81","+0.03","0.81","0.82","0.80","0.82","1,582,000","1,296,140","6","0.80","25","0.81","25","5,000,000","0.81","1.78","0.01"],["715684","九暘國票64購01"," ---","--- ","---","---","---","0.00","0","0","0","0.48","25","0.49","10","5,000,000","0.48","0.76","0.20"],["715685","中美晶國票64購04"," ---","--- ","---","---","---","1.20","0","0","0","1.18","25","1.19","10","5,000,000","1.19","1.65","0.73"],["715686","世禾國票64購01","0.87","+0.01","0.87","0.87","0.87","0.87","5,000","4,350","1","0.83","25","0.84","10","5,000,000","0.87","1.27","0.47"],["715687","世界國票64購02","1.04","+0.08","1.04","1.04","1.04","1.04","5,000","5,200","1","1.06","25","1.07","10","5,000,000","1.04","1.70","0.38"],["715688","台特化國票6A購01","0.92","+0.04","0.92","0.92","0.92","0.92","11,000","10,120","1","0.90","25","0.91","10","5,000,000","0.92","1.23","0.61"],["715689","竹陞國票64購02","0.37","0.00 ","0.37","0.37","0.37","0.37","4,000","1,480","1","0.37","25","0.38","10","5,000,000","0.37","0.56","0.18"],["715690","竹陞國票6A購01"," ---","--- ","---","---","---","0.55","0","0","0","0.54","25","0.55","10","5,000,000","0.55","0.74","0.36"],["715691","系統電國票64購02","1.51","+0.02","1.48","1.51","1.48","1.50","67,000","100,300","4","1.60","25","1.61","10","5,000,000","1.51","2.29","0.73"],["715692","旺矽國票64購03","1.25","-0.04 ","1.23","1.25","1.23","1.24","48,000","59,520","2","1.18","25","1.20","10","5,000,000","1.25","1.77","0.73"],["715693","竑騰國票64購02","1.70","+0.06","1.67","1.70","1.67","1.69","25,000","42,290","2","1.57","25","1.58","10","5,000,000","1.70","2.32","1.08"],["715694","竑騰國票65購01","1.74","+0.12","1.81","1.81","1.74","1.75","60,000","105,100","2","1.65","25","1.66","10","5,000,000","1.74","2.51","0.97"],["715695","倚強國票65購01","0.98","+0.06","0.98","0.98","0.98","0.98","36,000","35,280","2","0.89","25","0.90","10","5,000,000","0.98","1.55","0.41"],["715696","倚強國票66購01","1.04","+0.06","1.02","1.04","1.02","1.04","44,000","45,720","3","0.95","25","0.96","10","5,000,000","1.04","1.73","0.35"],["715697","鈺太國票64購02","1.00","+0.04","1.00","1.00","1.00","1.00","30,000","30,000","1","0.96","25","0.97","10","5,000,000","1.00","1.66","0.34"],["715698","碩禾國票64購02","0.42","+0.02","0.42","0.42","0.42","0.42","5,000","2,100","1","0.40","25","0.41","10","5,000,000","0.42","0.65","0.19"],["715699","碩禾國票66購01"," ---","--- ","---","---","---","0.51","0","0","0","0.53","25","0.54","10","5,000,000","0.53","0.82","0.24"],["715700","穩懋國票64購02","1.22","-0.08 ","1.22","1.22","1.22","1.22","25,000","30,500","1","1.17","25","1.18","10","5,000,000","1.22","1.82","0.62"],["715701","友威科元大64購01","0.78","+0.19","0.60","0.80","0.60","0.69","1,335,000","926,170","21","0.80","127","1.19","20","5,000,000","0.78","1.45","0.11"],["715702","台特化元大64購02","0.64","+0.01","0.64","0.67","0.64","0.65","147,000","95,730","5","0.63","499","0.64","10","5,000,000","0.64","1.32","0.01"],["715703","台特化元大64購03"," ---","--- ","---","---","---","0.00","0","0","0","1.49","499","1.52","10","5,000,000","1.49","2.89","0.09"],["715704","台特化元大64購04"," ---","--- ","---","---","---","1.88","0","0","0","1.81","450","1.84","10","5,000,000","1.81","2.73","0.89"],["715705","光頡元大64購01"," ---","--- ","---","---","---","2.11","0","0","0","0.00","0","0.00","0","5,000,000","2.11","2.69","1.53"],["715706","光頡元大64購02"," ---","--- ","---","---","---","1.64","0","0","0","1.52","450","0.00","0","5,000,000","1.64","2.16","1.12"],["715707","光頡元大67購01","1.36","-0.25 ","1.43","1.48","1.36","1.44","304,000","439,150","7","1.36","25","0.00","0","5,000,000","1.36","1.78","0.94"],["715708","光頡元大68購01","0.80","-0.07 ","0.79","0.82","0.78","0.79","354,000","280,020","9","0.74","25","0.75","10","5,000,000","0.80","1.01","0.59"],["715709","光頡元大69購02","0.74","-0.04 ","0.74","0.74","0.74","0.74","187,000","138,380","2","0.73","25","0.74","10","5,000,000","0.74","0.95","0.53"],["715710","系微元大64購01","1.61","+0.16","1.51","1.61","1.51","1.57","84,000","131,540","6","1.60","499","1.62","10","5,000,000","1.61","2.83","0.39"],["715711","旺矽元大64購01","1.06","+0.04","1.02","1.06","1.02","1.03","571,000","590,160","8","0.95","25","0.96","10","5,000,000","1.06","1.58","0.54"],["715712","旺矽元大64購02","1.22","-0.04 ","1.15","1.31","1.15","1.24","1,017,000","1,263,180","16","1.19","25","1.20","10","5,000,000","1.22","1.74","0.70"],["715713","旺矽元大64購03","1.50","+0.04","1.27","1.51","1.27","1.48","199,000","294,560","10","1.38","25","1.39","10","5,000,000","1.50","2.02","0.98"],["715714","旺矽元大65購03","1.04","+0.03","0.94","1.04","0.94","1.00","237,000","237,430","5","0.94","25","0.95","10","5,000,000","1.04","1.56","0.52"],["715715","昇達科元大64購01","0.95","+0.15","0.89","0.95","0.89","0.92","42,000","38,520","3","1.02","125","0.00","0","5,000,000","0.95","1.53","0.37"],["715716","昇達科元大66購01","1.07","+0.18","1.00","1.08","1.00","1.07","126,000","134,220","6","1.11","125","0.00","0","5,000,000","1.07","1.65","0.49"],["715717","昇達科元大67購01","0.67","+0.18","0.52","0.67","0.52","0.55","1,565,000","861,050","15","0.58","125","0.67","24","5,000,000","0.67","0.96","0.38"],["715718","東捷元大64購01","0.53","0.00 ","0.52","0.56","0.52","0.53","495,000","264,630","4","0.50","499","0.51","10","5,000,000","0.53","1.05","0.01"],["715719","東捷元大64購02","0.28","+0.04","0.28","0.28","0.28","0.28","85,000","23,800","2","0.25","499","0.26","10","5,000,000","0.28","0.55","0.01"],["715720","東捷元大66購03","0.31","-0.02 ","0.31","0.31","0.31","0.31","672,000","208,320","7","0.31","499","0.32","10","5,000,000","0.31","0.54","0.08"],["715721","欣銓元大64購02"," ---","--- ","---","---","---","2.02","0","0","0","1.91","350","1.93","10","5,000,000","1.93","2.74","1.12"],["715722","欣銓元大64購03","0.67","-0.07 ","0.71","0.71","0.67","0.69","10,000","6,900","2","0.65","499","0.66","10","5,000,000","0.67","1.05","0.29"],["715723","欣銓元大64購04"," ---","--- ","---","---","---","0.75","0","0","0","0.69","499","0.70","10","5,000,000","0.70","1.05","0.35"],["715724","竑騰元大64購01"," ---","--- ","---","---","---","1.37","0","0","0","1.38","499","1.41","10","5,000,000","1.38","1.84","0.92"],["715725","竑騰元大64購02","1.18","-0.04 ","1.22","1.22","1.18","1.20","566,000","676,590","5","1.18","499","1.20","10","5,000,000","1.18","1.64","0.72"],["715726","倚強元大64購01","0.82","0.00 ","0.82","0.82","0.82","0.82","254,000","208,280","1","0.82","499","0.83","10","5,000,000","0.82","1.30","0.34"],["715727","倚強元大64購02","0.95","-0.02 ","0.95","0.95","0.95","0.95","3,000","2,850","1","0.94","499","0.96","10","5,000,000","0.95","1.32","0.58"],["715728","倚強元大66購01","0.79","-0.04 ","0.85","0.87","0.78","0.82","599,000","488,250","16","0.80","499","0.82","10","5,000,000","0.79","1.22","0.36"],["715729","倚強元大67購01","0.61","-0.03 ","0.67","0.67","0.61","0.63","576,000","361,040","9","0.63","499","0.64","10","5,000,000","0.61","0.93","0.29"],["715730","富喬元大6A購01","1.63","+0.19","1.48","1.68","1.48","1.62","416,000","674,560","18","1.68","125","0.00","0","5,000,000","1.63","2.16","1.10"],["715731","陽程元大64購04","1.25","0.00 ","1.25","1.25","1.25","1.25","12,000","15,000","1","1.20","499","1.21","10","5,000,000","1.25","1.69","0.81"],["715732","陽程元大64購05"," ---","--- ","---","---","---","1.00","0","0","0","0.95","499","1.05","10","5,000,000","0.98","1.40","0.56"],["715733","陽程元大64購06","0.72","+0.04","0.67","0.72","0.67","0.70","38,000","26,660","3","0.70","499","0.71","10","5,000,000","0.72","1.04","0.40"],["715734","陽程元大67購01","0.72","-0.02 ","0.67","0.72","0.64","0.70","71,000","49,860","3","0.69","499","0.70","10","5,000,000","0.72","1.00","0.44"],["715735","新盛力元大64購02","1.10","+0.07","1.17","1.17","1.10","1.11","120,000","133,400","2","0.28","35","0.00","0","5,000,000","1.10","1.87","0.33"],["715736","新盛力元大64購03","0.52","0.00 ","0.53","0.54","0.52","0.53","745,000","395,350","4","0.10","100","0.00","0","5,000,000","0.52","0.95","0.09"],["715737","新盛力元大67購02"," ---","--- ","---","---","---","0.51","0","0","0","0.22","45","0.00","0","5,000,000","0.51","0.81","0.21"],["715738","群翊元大64購01"," ---","--- ","---","---","---","1.71","0","0","0","1.29","499","1.30","10","5,000,000","1.30","2.88","0.01"],["715739","群聯元大64購17","0.72","+0.10","0.70","0.78","0.70","0.75","683,000","511,460","9","0.71","499","0.72","10","5,000,000","0.72","1.64","0.01"],["715740","鈺太元大64購01"," ---","--- ","---","---","---","0.00","0","0","0","0.93","499","0.95","10","5,000,000","0.94","2.00","0.01"],["715741","鈺創元大64購01","0.95","+0.08","0.95","0.95","0.95","0.95","400,000","380,000","1","0.92","499","0.94","10","5,000,000","0.95","1.29","0.61"],["715742","博智中信66購01"," ---","--- ","---","---","---","0.70","0","0","0","0.65","499","0.66","10","5,000,000","0.66","1.11","0.21"],["715743","穩懋中信65購02","0.62","+0.01","0.60","0.62","0.60","0.61","50,000","30,400","2","0.59","10","0.60","10","5,000,000","0.62","1.07","0.17"],["715744","台特化永豐64購01","0.97","+0.09","0.99","0.99","0.97","0.99","122,000","120,580","3","0.94","10","1.04","10","5,000,000","0.97","1.76","0.18"],["715745","弘塑永豐65購01","0.79","+0.03","0.79","0.79","0.79","0.79","1,000","790","1","0.81","10","0.82","10","5,000,000","0.79","1.43","0.15"],["715746","正基永豐64購01","1.36","+0.09","1.37","1.39","1.34","1.37","171,000","234,160","5","1.33","10","1.34","10","5,000,000","1.36","2.11","0.61"],["715747","正淩永豐64購01","0.55","-0.03 ","0.55","0.55","0.55","0.55","20,000","11,000","1","0.52","499","0.53","10","5,000,000","0.55","1.01","0.09"],["715748","光頡永豐64購02","1.55","-0.08 ","1.55","1.55","1.55","1.55","21,000","32,550","1","1.42","10","1.43","10","5,000,000","1.55","2.27","0.83"],["715749","光頡永豐65購01","1.59","-0.16 ","1.59","1.59","1.59","1.59","56,000","89,040","1","1.49","499","1.50","10","5,000,000","1.59","2.31","0.87"],["715750","光頡永豐66購01","1.61","-0.27 ","1.68","1.76","1.55","1.68","140,000","234,570","5","1.58","499","1.59","10","5,000,000","1.61","2.33","0.89"],["715751","利機永豐66購01"," ---","--- ","---","---","---","0.00","0","0","0","0.69","499","0.70","10","5,000,000","0.70","1.27","0.13"],["715752","系統電永豐64購03","2.85","+0.71","2.39","3.11","2.39","2.83","44,000","124,610","7","2.76","10","2.77","10","5,000,000","2.85","4.34","1.36"],["715753","東捷永豐64購04"," ---","--- ","---","---","---","0.62","0","0","0","0.60","499","0.61","10","5,000,000","0.61","1.18","0.04"],["715754","東捷永豐64購05"," ---","--- ","---","---","---","0.67","0","0","0","0.66","499","0.67","10","5,000,000","0.67","1.13","0.21"],["715755","東捷永豐65購03","0.71","+0.02","0.71","0.71","0.71","0.71","66,000","46,860","2","0.67","499","0.68","10","5,000,000","0.71","1.28","0.14"],["715756","東捷永豐67購02","0.72","+0.05","0.72","0.75","0.72","0.73","157,000","114,070","5","0.69","499","0.70","10","5,000,000","0.72","1.06","0.38"],["715757","東捷永豐6A購01","1.20","0.00 ","1.20","1.20","1.20","1.20","26,000","31,200","1","1.16","499","1.17","10","5,000,000","1.20","1.66","0.74"],["715758","竑騰永豐65購01","1.14","-0.03 ","1.14","1.14","1.14","1.14","3,000","3,420","1","1.13","499","1.15","10","5,000,000","1.14","1.60","0.68"],["715759","竑騰永豐66購01"," ---","--- ","---","---","---","1.11","0","0","0","1.05","10","1.07","10","5,000,000","1.07","1.69","0.45"],["715760","竑騰永豐67購01"," ---","--- ","---","---","---","1.54","0","0","0","1.50","499","1.52","10","5,000,000","1.52","2.14","0.90"],["715761","倚強永豐67購01","0.76","+0.03","0.77","0.77","0.76","0.76","79,000","60,130","2","0.72","499","0.73","10","5,000,000","0.76","1.16","0.36"],["715762","高僑永豐65購01","1.55","+0.24","1.45","1.61","1.31","1.48","163,000","241,430","26","1.53","10","1.54","10","5,000,000","1.55","2.27","0.83"],["715763","博磊永豐65購01","0.87","+0.10","0.79","0.92","0.79","0.89","209,000","185,710","10","0.85","499","0.87","8","5,000,000","0.87","1.38","0.36"],["715764","陽程永豐64購01","0.81","-0.01 ","0.81","0.81","0.81","0.81","17,000","13,770","1","0.87","499","0.88","10","5,000,000","0.81","1.28","0.34"],["715765","陽程永豐64購02","0.98","+0.09","0.88","1.00","0.85","0.90","182,000","164,690","10","0.96","499","0.97","10","5,000,000","0.98","1.68","0.28"],["715766","順達永豐64購04","0.47","+0.03","0.47","0.47","0.47","0.47","8,000","3,760","1","0.44","499","0.45","10","5,000,000","0.47","0.81","0.13"],["715767","新盛力永豐65購02"," ---","--- ","---","---","---","1.01","0","0","0","0.00","0","0.00","0","5,000,000","1.01","1.97","0.05"],["715768","德微永豐64購02"," ---","--- ","---","---","---","1.06","0","0","0","0.55","499","0.56","10","5,000,000","0.56","1.23","0.01"],["715769","穩懋永豐64購03","1.80","+0.06","1.79","1.80","1.79","1.80","49,000","88,040","2","1.70","499","1.71","10","5,000,000","1.80","2.70","0.90"],["715770","穩懋永豐67購01","1.78","-0.08 ","1.78","1.78","1.78","1.78","28,000","49,840","1","1.69","499","1.70","10","5,000,000","1.78","2.78","0.78"],["715771","九暘群益64購01"," ---","--- ","---","---","---","0.53","0","0","0","0.00","0","0.00","0","5,000,000","0.53","0.94","0.12"],["715772","九暘群益65購01"," ---","--- ","---","---","---","0.00","0","0","0","0.00","0","0.00","0","5,000,000","0.43","0.79","0.07"],["715773","中美晶群益64購03","1.87","-0.16 ","1.88","1.88","1.87","1.88","42,000","78,860","2","0.13","10","0.00","0","5,000,000","1.87","3.87","0.01"],["715774","元債20群益64購01"," ---","--- ","---","---","---","1.34","0","0","0","1.47","25","1.48","10","5,000,000","1.47","9995.00","0.01"],["715775","世界群益64購01","0.90","-0.17 ","0.88","0.90","0.88","0.88","169,000","149,020","2","0.86","10","0.96","10","5,000,000","0.90","2.30","0.01"],["715776","台特化群益64購01"," ---","--- ","---","---","---","2.10","0","0","0","0.53","10","0.00","0","5,000,000","2.22","3.94","0.50"],["715777","均華群益64購03","1.02","-0.04 ","1.06","1.13","1.02","1.05","384,000","402,660","7","1.04","100","1.06","100","5,000,000","1.02","1.82","0.22"],["715778","宜鼎群益64購03","0.89","+0.13","0.79","0.92","0.79","0.89","261,000","232,090","3","0.33","30","0.00","0","5,000,000","0.89","1.92","0.01"],["715779","威剛群益64購02"," ---","--- ","---","---","---","0.94","0","0","0","0.29","10","0.00","0","5,000,000","0.86","2.66","0.01"],["715780","竑騰群益66購01","0.67","+0.02","0.67","0.67","0.67","0.67","73,000","48,910","1","0.64","25","0.65","10","5,000,000","0.67","0.98","0.36"],["715781","倚強群益64購02"," ---","--- ","---","---","---","0.00","0","0","0","0.00","0","0.00","0","5,000,000","1.37","2.34","0.40"],["715782","陽程群益65購01","1.36","+0.04","1.23","1.36","1.22","1.30","322,000","419,600","9","1.34","10","1.44","10","5,000,000","1.36","2.06","0.66"],["715783","陽程群益66購01","1.47","+0.09","1.38","1.52","1.38","1.43","158,000","225,780","7","1.47","10","1.57","10","5,000,000","1.47","2.12","0.82"],["715784","鈊象群益64購03","2.58","-0.48 ","2.58","2.58","2.58","2.58","29,000","74,820","1","0.83","10","0.00","0","5,000,000","2.58","6.90","0.01"],["715785","新盛力群益65購01"," ---","--- ","---","---","---","0.90","0","0","0","0.40","18","0.00","0","5,000,000","0.90","1.86","0.01"],["715786","新應材群益67購02"," ---","--- ","---","---","---","0.49","0","0","0","0.16","10","0.00","0","5,000,000","0.49","1.23","0.01"],["715787","群聯群益67購04"," ---","--- ","---","---","---","0.53","0","0","0","0.52","10","0.62","10","5,000,000","0.53","0.90","0.16"],["715788","穩懋群益64購05","1.00","-0.03 ","1.03","1.05","0.96","1.00","456,000","457,700","11","0.99","100","1.00","100","5,000,000","1.00","1.50","0.50"],["715789","九暘國泰65購01"," ---","--- ","---","---","---","0.75","0","0","0","0.73","499","0.00","0","5,000,000","0.75","1.32","0.18"],["715790","尼克森國泰65購01"," ---","--- ","---","---","---","1.73","0","0","0","1.62","499","1.63","100","5,000,000","1.63","2.57","0.69"],["715791","倚強國泰65購01","0.81","-0.05 ","0.85","0.85","0.76","0.79","80,000","63,240","9","0.80","499","0.82","100","5,000,000","0.81","1.21","0.41"],["715792","陽程國泰65購01","1.10","-0.03 ","1.10","1.10","1.10","1.10","23,000","25,300","1","1.17","499","1.18","100","5,000,000","1.10","1.57","0.63"],["715793","陽程國泰65購02","0.98","-0.22 ","0.98","0.98","0.98","0.98","50,000","49,000","1","1.05","499","1.06","100","5,000,000","0.98","1.45","0.51"],["715794","新應材富邦67購01","0.57","+0.05","0.55","0.59","0.55","0.57","360,000","205,820","4","0.59","10","0.60","28","5,000,000","0.57","1.01","0.13"],["715795","群聯富邦66購04","0.77","+0.03","0.78","0.78","0.77","0.78","40,000","31,100","4","0.78","10","0.79","28","10,000,000","0.77","1.14","0.40"],["715796","川寶統一7A購02"," ---","--- ","---","---","---","0.58","0","0","0","0.55","100","0.56","10","5,000,000","0.55","0.64","0.46"],["715797","尼克森統一71購01"," ---","--- ","---","---","---","0.73","0","0","0","0.62","10","0.63","10","5,000,000","0.63","0.76","0.50"],["715798","光頡統一75購01","0.64","-0.02 ","0.65","0.65","0.64","0.65","673,000","435,710","3","0.61","10","0.62","10","5,000,000","0.64","0.74","0.54"],["715799","印能統一6A購01"," ---","--- ","---","---","---","0.70","0","0","0","0.65","10","0.66","10","5,000,000","0.66","0.90","0.42"],["715800","宜鼎統一7A購02"," ---","--- ","---","---","---","0.64","0","0","0","0.67","10","0.68","10","5,000,000","0.67","0.78","0.56"],["715801","昱展統一7A購01"," ---","--- ","---","---","---","0.49","0","0","0","0.51","10","0.52","10","5,000,000","0.51","0.58","0.44"],["715802","陽程統一6A購01","0.82","-0.03 ","0.82","0.82","0.82","0.82","92,000","75,440","1","0.85","10","0.86","10","5,000,000","0.82","1.10","0.54"],["715803","陽程統一6A購02"," ---","--- ","---","---","---","0.85","0","0","0","0.80","10","0.81","10","5,000,000","0.80","1.05","0.55"],["715804","陽程統一71購01","0.60","-0.05 ","0.60","0.60","0.60","0.60","5,000","3,000","1","0.60","10","0.61","10","5,000,000","0.60","0.71","0.49"],["715805","陽程統一72購01","0.61","+0.02","0.58","0.61","0.58","0.58","500,000","290,030","2","0.60","10","0.61","10","5,000,000","0.61","0.70","0.52"],["715806","陽程統一7A購01","0.64","-0.06 ","0.64","0.64","0.64","0.64","468,000","299,520","2","0.68","10","0.69","10","5,000,000","0.64","0.73","0.55"],["715807","新盛力統一6A購01"," ---","--- ","---","---","---","0.76","0","0","0","0.52","10","0.53","10","5,000,000","0.52","0.71","0.33"],["715808","新應材統一7A購01","0.53","+0.01","0.53","0.53","0.53","0.53","1,000","530","1","0.54","10","0.55","10","5,000,000","0.53","0.60","0.46"],["715809","德微統一75購02"," ---","--- ","---","---","---","0.67","0","0","0","0.51","10","0.52","10","5,000,000","0.52","0.60","0.44"],["715810","九暘凱基64購01"," ---","--- ","---","---","---","0.00","0","0","0","0.33","10","0.34","10","5,000,000","0.33","0.78","0.01"],["715811","奇鈦科凱基64購01"," ---","--- ","---","---","---","0.58","0","0","0","0.56","10","0.57","10","5,000,000","0.57","1.11","0.02"],["715812","旺矽凱基64購01","2.08","0.00 ","1.74","2.08","1.74","1.97","135,000","265,320","9","1.95","100","1.96","10","5,000,000","2.08","3.12","1.04"],["715813","竑騰凱基64購01","1.45","-0.04 ","1.52","1.62","1.45","1.50","95,000","142,580","6","1.43","100","1.47","10","5,000,000","1.45","2.69","0.21"],["715814","竑騰凱基64購02"," ---","--- ","---","---","---","1.64","0","0","0","1.56","100","1.60","10","5,000,000","1.60","2.68","0.52"],["715815","竑騰凱基64購03","1.81","+0.01","1.81","1.81","1.81","1.81","23,000","41,630","1","1.64","100","1.67","10","5,000,000","1.81","2.74","0.88"],["715816","竑騰凱基64購04","2.03","-0.01 ","2.28","2.28","2.03","2.17","84,000","182,130","3","2.06","100","2.10","10","5,000,000","2.03","2.96","1.10"],["715817","倚強凱基64購01","1.26","-0.06 ","1.34","1.34","1.26","1.28","8,000","10,240","3","0.66","15","0.00","0","5,000,000","1.26","2.41","0.11"],["715818","高僑凱基66購01","1.25","+0.22","1.19","1.25","1.19","1.24","6,000","7,440","2","1.23","499","1.24","10","5,000,000","1.25","1.73","0.77"],["715819","晶呈凱基64購01","1.54","+0.11","1.54","1.54","1.54","1.54","58,000","89,320","1","1.56","10","1.57","10","5,000,000","1.54","2.98","0.10"],["715820","陽程凱基64購01"," ---","--- ","---","---","---","1.05","0","0","0","1.18","10","1.19","10","5,000,000","1.18","2.23","0.13"],["715821","陽程凱基64購02","1.41","+0.13","1.28","1.44","1.18","1.33","46,000","61,150","9","1.40","10","1.41","10","5,000,000","1.41","2.46","0.36"],["715822","陽程凱基64購03","1.48","+0.08","1.39","1.53","1.24","1.36","282,000","383,140","14","1.47","10","1.48","5","5,000,000","1.48","2.30","0.66"],["715823","陽程凱基66購01","1.87","+0.14","1.70","1.87","1.70","1.78","23,000","40,970","2","1.83","10","1.85","10","5,000,000","1.87","2.81","0.93"],["715824","陽程凱基66購02","1.83","+0.10","1.74","1.85","1.70","1.78","57,000","101,320","10","1.81","10","1.83","7","5,000,000","1.83","2.53","1.13"],["715825","鈊象凱基64購05","2.55","-0.44 ","2.55","2.55","2.55","2.55","4,000","10,200","1","2.66","10","2.76","10","5,000,000","2.55","10.40","0.01"],["715826","新復興凱基64購01","1.20","+0.04","1.20","1.20","1.20","1.20","10,000","12,000","1","1.16","10","1.18","10","5,000,000","1.20","1.81","0.59"],["715827","新應材凱基64購03"," ---","--- ","---","---","---","1.00","0","0","0","1.17","10","1.19","10","5,000,000","1.17","3.39","0.01"],["715828","群聯凱基64購11","1.17","+0.19","1.14","1.21","1.14","1.18","122,000","143,490","6","1.08","100","1.09","10","5,000,000","1.17","2.28","0.06"],["715829","群聯凱基65購05","1.33","+0.19","1.29","1.33","1.29","1.32","7,000","9,230","2","1.19","100","1.20","10","5,000,000","1.33","2.81","0.01"],["715830","群聯凱基65購06","1.24","+0.05","1.34","1.38","1.24","1.35","8,000","10,820","3","1.24","100","1.25","10","5,000,000","1.24","2.53","0.01"],["715831","群聯凱基65購07","1.30","+0.08","1.37","1.40","1.30","1.32","47,000","61,950","5","1.27","100","1.28","10","5,000,000","1.30","2.22","0.38"],["715832","穩懋凱基64購01","1.86","-0.20 ","1.87","1.98","1.86","1.92","179,000","344,210","6","1.86","100","1.87","10","5,000,000","1.86","3.36","0.36"],["715833","穩懋凱基6A購01","3.63","-0.20 ","3.63","3.63","3.63","3.63","25,000","90,750","1","3.47","100","3.48","10","5,000,000","3.63","5.35","1.88"],["715834","正淩國票6A購01"," ---","--- ","---","---","---","0.65","0","0","0","0.57","25","0.58","10","5,000,000","0.58","0.81","0.35"],["715835","邑錡國票64購02"," ---","--- ","---","---","---","1.03","0","0","0","0.88","25","0.89","10","5,000,000","0.88","1.38","0.36"],["715836","松上國票6C購01"," ---","--- ","---","---","---","1.22","0","0","0","1.09","25","1.10","10","5,000,000","1.10","1.39","0.81"],["715837","長佳智國票6C購01"," ---","--- ","---","---","---","0.71","0","0","0","0.67","25","0.68","10","5,000,000","0.67","0.89","0.45"],["715838","威潤國票6C購01","0.90","+0.08","0.85","0.94","0.85","0.89","3,301,000","2,926,870","19","0.90","10","0.91","10","5,000,000","0.90","1.12","0.68"],["715839","美琪瑪國票66購01"," ---","--- ","---","---","---","0.00","0","0","0","0.87","25","0.88","10","5,000,000","0.87","1.33","0.41"],["715840","富喬國票64購04","1.77","+0.43","1.49","1.77","1.46","1.60","2,358,000","3,783,700","94","1.77","25","1.90","10","5,000,000","1.77","2.54","1.00"],["715841","富喬國票64購05","1.59","+0.36","1.32","1.65","1.32","1.53","828,000","1,262,910","35","1.62","25","0.00","0","5,000,000","1.59","2.64","0.54"],["715842","晶呈國票6A購01"," ---","--- ","---","---","---","0.00","0","0","0","0.94","25","0.95","10","5,000,000","0.94","1.26","0.62"],["715843","新盛力國票64購02","1.07","-0.04 ","1.19","1.19","1.07","1.11","85,000","93,950","3","1.10","25","1.11","10","5,000,000","1.07","1.93","0.21"],["715844","新盛力國票64購03","1.05","+0.16","1.05","1.06","1.05","1.05","89,000","93,720","3","0.98","25","0.99","10","5,000,000","1.05","2.34","0.01"],["715845","萬潤國票67購01","1.01","-0.02 ","0.94","1.01","0.94","0.96","46,000","44,100","3","0.95","25","0.96","10","5,000,000","1.01","1.29","0.73"],["715846","萬潤國票69購01","1.04","-0.08 ","1.02","1.04","1.02","1.03","36,000","37,040","2","1.04","25","1.05","10","5,000,000","1.04","1.32","0.76"],["715847","鈺創國票64購01","0.85","+0.08","0.79","0.86","0.79","0.84","130,000","109,790","9","0.80","25","0.81","10","5,000,000","0.85","1.48","0.22"],["715848","穩懋國票69購02"," ---","--- ","---","---","---","0.87","0","0","0","0.79","25","0.80","10","5,000,000","0.80","1.10","0.50"],["715849","天品元大64購01","1.15","+0.04","1.15","1.15","1.15","1.15","13,000","14,950","1","1.14","499","1.16","10","5,000,000","1.15","2.03","0.27"],["715850","世界元大64購10","0.72","+0.06","0.72","0.73","0.72","0.72","331,000","238,420","5","0.73","499","0.75","10","5,000,000","0.72","1.72","0.01"],["715851","竹陞元大64購03"," ---","--- ","---","---","---","0.55","0","0","0","0.54","499","0.55","10","5,000,000","0.55","0.83","0.27"],["715852","竹陞元大69購03","0.76","+0.02","0.76","0.76","0.76","0.76","73,000","55,480","1","0.74","499","0.75","10","5,000,000","0.76","1.04","0.48"],["715853","宏捷科元大64購01","1.08","0.00 ","1.08","1.08","1.08","1.08","2,000","2,160","1","1.00","25","1.10","10","5,000,000","1.08","1.97","0.19"],["715854","宏捷科元大64購02","1.37","+0.14","1.37","1.37","1.37","1.37","4,000","5,480","1","1.26","25","1.28","10","5,000,000","1.37","1.91","0.83"],["715855","沛亨元大68購01"," ---","--- ","---","---","---","0.75","0","0","0","0.69","499","0.71","10","5,000,000","0.71","1.11","0.31"],["715856","旺矽元大64購04","2.68","-0.14 ","2.60","2.94","2.60","2.85","79,000","225,370","8","2.68","250","2.69","10","5,000,000","2.68","3.72","1.64"],["715857","旺矽元大64購05","2.08","-0.14 ","1.88","2.32","1.88","2.13","355,000","756,860","18","2.09","25","2.10","10","5,000,000","2.08","3.12","1.04"],["715858","旺矽元大64購06","1.03","+0.03","1.00","1.03","1.00","1.01","596,000","603,300","7","0.94","25","0.95","10","5,000,000","1.03","1.55","0.51"],["715859","旺矽元大64購07","0.92","+0.03","0.88","0.92","0.88","0.90","690,000","619,820","7","0.83","25","0.84","10","5,000,000","0.92","1.44","0.40"],["715860","易發元大64購01","0.91","0.00 ","0.97","0.97","0.91","0.96","202,000","194,820","5","0.50","20","0.00","0","5,000,000","0.91","1.84","0.01"],["715861","欣銓元大64購05","1.74","-0.05 ","1.74","1.74","1.74","1.74","84,000","146,160","2","1.62","400","1.63","10","5,000,000","1.74","2.40","1.08"],["715862","欣銓元大64購06","0.74","-0.03 ","0.73","0.75","0.73","0.74","70,000","51,820","5","0.69","499","0.70","10","5,000,000","0.74","1.09","0.39"],["715863","青雲元大67購01"," ---","--- ","---","---","---","1.20","0","0","0","1.00","499","1.02","10","5,000,000","1.02","1.58","0.46"],["715864","風青元大64購01","1.31","-0.03 ","1.31","1.31","1.31","1.31","61,000","79,910","3","1.27","499","1.28","10","5,000,000","1.31","2.07","0.55"],["715865","竑騰元大67購01","1.13","+0.04","1.14","1.14","1.13","1.13","214,000","242,000","5","1.05","499","1.07","10","5,000,000","1.13","1.44","0.82"],["715866","創泓元大64購01"," ---","--- ","---","---","---","0.00","0","0","0","0.92","499","0.93","10","5,000,000","0.92","1.41","0.43"],["715867","創新服元大64購01","0.64","-0.05 ","0.67","0.67","0.64","0.65","208,000","135,240","3","0.63","499","0.64","10","5,000,000","0.64","0.95","0.33"],["715868","富強鑫元大64購01","0.43","0.00 ","0.43","0.43","0.43","0.43","98,000","42,140","2","0.40","499","0.41","10","5,000,000","0.43","1.05","0.01"],["715869","富喬元大64購08","1.35","+0.23","1.23","1.45","1.23","1.34","367,000","491,770","20","1.43","125","1.60","1","5,000,000","1.35","1.89","0.81"],["715870","鈊象元大64購06","1.50","-0.25 ","1.46","1.63","1.46","1.51","93,000","140,070","6","1.56","25","1.57","10","5,000,000","1.50","4.58","0.01"],["715871","勤凱元大64購01","3.46","-0.37 ","3.20","3.96","3.20","3.62","369,000","1,334,620","37","0.00","0","0.00","0","5,000,000","3.46","4.88","2.04"],["715872","新盛力元大64購04"," ---","--- ","---","---","---","1.13","0","0","0","0.53","18","0.00","0","5,000,000","1.13","1.75","0.51"],["715873","新盛力元大64購05","0.44","0.00 ","0.42","0.44","0.42","0.43","5,000","2,140","5","0.13","76","0.00","0","5,000,000","0.44","0.76","0.12"],["715874","新盛力元大64購06"," ---","--- ","---","---","---","0.49","0","0","0","0.00","0","0.00","0","5,000,000","0.49","0.79","0.19"],["715875","新盛力元大67購03"," ---","--- ","---","---","---","0.67","0","0","0","0.00","0","0.00","0","5,000,000","0.42","0.67","0.17"],["715876","新應材元大64購03","1.30","+0.20","1.15","1.30","1.15","1.26","161,000","203,150","8","1.25","25","1.28","10","5,000,000","1.30","2.85","0.01"],["715877","新應材元大64購04","1.89","+0.16","1.78","1.89","1.78","1.88","81,000","152,020","5","1.91","25","1.94","10","5,000,000","1.89","3.14","0.64"],["715878","萬潤元大64購01","1.11","+0.02","1.09","1.18","1.09","1.13","862,000","970,400","26","1.11","5","1.12","10","5,000,000","1.11","1.53","0.69"],["715879","萬潤元大67購01","1.30","+0.03","1.27","1.37","1.27","1.34","63,000","84,470","9","1.28","499","1.29","10","5,000,000","1.30","1.72","0.88"],["715880","萬潤元大68購01","1.39","0.00 ","1.43","1.44","1.39","1.42","28,000","39,820","3","1.36","499","1.37","10","5,000,000","1.39","1.81","0.97"],["715881","萬潤元大69購01","0.87","0.00 ","0.87","0.94","0.86","0.91","1,993,000","1,813,760","27","0.88","499","0.89","10","5,000,000","0.87","1.15","0.59"],["715882","萬潤元大6A購01","0.94","+0.03","0.90","0.98","0.87","0.94","1,491,000","1,408,890","20","0.92","499","0.93","10","5,000,000","0.94","1.22","0.66"],["715883","群聯元大64購18","0.71","+0.10","0.71","0.73","0.71","0.71","723,000","516,350","5","0.67","499","0.68","10","5,000,000","0.71","1.63","0.01"],["715884","鈺創元大64購02","0.83","+0.03","0.88","0.91","0.83","0.89","339,000","302,750","6","0.83","499","0.85","10","5,000,000","0.83","1.23","0.43"],["715885","正淩台新64購01","0.90","-0.10 ","0.96","0.96","0.90","0.90","51,000","45,960","2","0.88","25","0.91","25","5,000,000","0.90","2.07","0.01"],["715886","正淩台新67購01","1.20","+0.01","1.20","1.20","1.20","1.20","20,000","24,000","1","1.10","25","1.12","25","5,000,000","1.20","2.39","0.01"],["715887","同致台新67購01","1.32","-0.02 ","1.32","1.32","1.32","1.32","1,000","1,320","1","1.28","25","1.30","25","5,000,000","1.32","2.13","0.51"],["715888","沛亨台新64購02"," ---","--- ","---","---","---","0.00","0","0","0","1.96","25","1.99","25","5,000,000","1.99","3.39","0.59"],["715889","沛亨台新64購03"," ---","--- ","---","---","---","0.00","0","0","0","1.42","25","1.45","25","5,000,000","1.45","2.85","0.05"],["715890","東浦台新64購01"," ---","--- ","---","---","---","2.42","0","0","0","2.43","25","2.53","10","5,000,000","2.43","3.68","1.17"],["715891","東浦台新64購02"," ---","--- ","---","---","---","1.99","0","0","0","1.66","25","1.76","10","5,000,000","1.66","2.91","0.40"],["715892","博磊台新64購01","0.65","+0.12","0.56","0.65","0.56","0.62","210,000","130,930","8","0.61","2","0.69","10","5,000,000","0.65","1.12","0.18"],["715893","晶呈台新64購02","1.05","+0.05","1.05","1.05","1.05","1.05","29,000","30,450","1","1.06","25","1.07","25","5,000,000","1.05","2.13","0.01"],["715894","瑞耘台新64購02","0.87","-0.14 ","0.86","0.87","0.86","0.87","113,000","97,810","3","0.93","25","0.94","25","5,000,000","0.87","1.31","0.43"],["715895","點序台新64購01","1.29","+0.19","1.27","1.29","1.27","1.27","95,000","120,670","2","1.26","25","1.27","25","5,000,000","1.29","1.71","0.87"],["715896","穩懋台新64購01","0.65","-0.07 ","0.65","0.65","0.65","0.65","43,000","27,950","1","0.64","25","0.65","25","5,000,000","0.65","0.95","0.35"],["715897","穩懋台新64購02"," ---","--- ","---","---","---","1.20","0","0","0","1.13","25","1.14","25","5,000,000","1.14","2.14","0.14"],["715898","穩懋台新64購03"," ---","--- ","---","---","---","0.62","0","0","0","0.59","25","0.60","25","5,000,000","0.60","1.05","0.15"],["715899","穩懋台新64購04","2.93","-0.10 ","2.90","3.06","2.78","2.93","165,000","484,060","41","2.90","25","2.91","25","5,000,000","2.93","5.40","0.43"],["715900","中美晶凱基64購06"," ---","--- ","---","---","---","1.83","0","0","0","1.86","10","1.88","10","5,000,000","1.86","4.26","0.01"],["715901","中美晶凱基64購07"," ---","--- ","---","---","---","1.79","0","0","0","1.57","10","1.59","10","5,000,000","1.57","3.57","0.01"],["715902","中美晶凱基64購08","1.78","+0.14","1.63","1.78","1.63","1.72","91,000","156,680","3","1.78","10","1.80","10","5,000,000","1.78","3.78","0.01"],["715903","中美晶凱基64購09"," ---","--- ","---","---","---","1.01","0","0","0","0.85","10","0.86","10","5,000,000","0.85","2.05","0.01"],["715904","台特化凱基6A購01"," ---","--- ","---","---","---","2.03","0","0","0","2.01","10","2.03","10","5,000,000","2.03","3.62","0.44"],["715905","利機凱基64購01"," ---","--- ","---","---","---","0.00","0","0","0","0.70","10","0.71","10","5,000,000","0.70","1.27","0.13"],["715906","均華凱基67購02","1.45","+0.06","1.44","1.45","1.44","1.45","51,000","73,860","3","1.42","100","1.44","10","5,000,000","1.45","2.05","0.85"],["715907","宏捷科凱基68購01","2.22","+0.06","2.10","2.30","2.10","2.24","86,000","192,510","8","2.12","48","2.15","10","5,000,000","2.22","3.26","1.18"],["715908","系統電凱基64購04","1.75","+0.43","1.75","1.75","1.75","1.75","1,000","1,750","1","1.63","10","1.64","10","5,000,000","1.75","3.52","0.01"],["715909","宜鼎凱基64購05","0.94","+0.20","0.93","0.94","0.93","0.94","42,000","39,300","2","0.88","100","0.90","10","5,000,000","0.94","2.09","0.01"],["715910","昇達科凱基65購02","1.45","+0.24","1.15","1.45","1.14","1.29","949,000","1,228,790","19","1.45","69","0.00","0","5,000,000","1.45","2.32","0.58"],["715911","東捷凱基64購02"," ---","--- ","---","---","---","0.00","0","0","0","0.64","100","0.66","10","5,000,000","0.64","1.61","0.01"],["715912","富喬凱基66購01","2.63","+0.43","2.34","2.63","2.34","2.40","15,000","35,970","2","2.75","100","3.06","3","5,000,000","2.63","3.61","1.65"],["715913","順達凱基66購03"," ---","--- ","---","---","---","2.01","0","0","0","1.40","100","1.42","10","5,000,000","1.42","2.97","0.01"],["715914","新盛力凱基66購03","0.93","+0.12","0.90","0.93","0.90","0.92","52,000","47,610","3","0.84","10","0.94","10","5,000,000","0.93","2.00","0.01"],["715915","萬潤凱基64購01","2.11","+0.11","2.02","2.26","2.02","2.12","1,155,000","2,451,510","16","2.05","100","2.08","10","5,000,000","2.11","3.79","0.43"],["715916","萬潤凱基64購02","1.91","+0.06","1.87","2.12","1.87","2.03","366,000","744,760","19","1.91","48","1.93","10","5,000,000","1.91","3.17","0.65"],["715917","萬潤凱基64購03","1.90","+0.10","1.81","2.05","1.81","1.95","322,000","629,180","14","1.85","55","1.88","10","5,000,000","1.90","2.88","0.92"],["715918","萬潤凱基64購04","2.14","+0.09","2.22","2.22","2.14","2.22","71,000","157,540","3","2.08","100","2.10","10","5,000,000","2.14","2.98","1.30"],["715919","萬潤凱基66購01","2.08","+0.08","2.19","2.23","2.05","2.17","275,000","596,350","18","2.03","100","2.05","10","5,000,000","2.08","3.20","0.96"],["715920","萬潤凱基66購02","2.27","-0.05 ","2.27","2.53","2.27","2.41","428,000","1,031,530","13","2.31","44","2.34","10","5,000,000","2.27","3.39","1.15"],["715921","萬潤凱基66購03","2.54","+0.05","2.48","2.70","2.48","2.63","942,000","2,481,620","20","2.54","190","0.00","0","5,000,000","2.54","3.52","1.56"],["715922","群翊凱基64購01"," ---","--- ","---","---","---","2.16","0","0","0","1.32","10","1.33","10","5,000,000","1.33","3.40","0.01"],["715923","鈺太凱基64購01"," ---","--- ","---","---","---","0.00","0","0","0","1.10","10","1.12","10","5,000,000","1.11","3.01","0.01"],["715924","碩禾凱基64購01","0.82","0.00 ","0.82","0.82","0.82","0.82","72,000","59,040","1","0.79","10","0.81","50","5,000,000","0.82","1.49","0.14"],["715925","碩禾凱基65購01","0.78","+0.05","0.78","0.78","0.78","0.78","35,000","27,300","1","0.72","10","0.74","50","5,000,000","0.78","1.65","0.01"],["715926","穩懋凱基64購02"," ---","--- ","---","---","---","2.91","0","0","0","1.54","100","1.55","10","5,000,000","1.55","3.30","0.01"],["715927","宜鼎中信6A購01","0.40","+0.04","0.37","0.40","0.37","0.39","256,000","101,060","7","0.38","499","0.39","10","5,000,000","0.40","0.63","0.17"],["715928","順達中信64購01"," ---","--- ","---","---","---","0.49","0","0","0","0.32","499","0.33","10","5,000,000","0.33","0.84","0.01"],["715929","萬潤中信6A購01","0.65","+0.02","0.65","0.69","0.65","0.67","732,000","487,910","12","0.64","10","0.65","10","5,000,000","0.65","0.93","0.37"],["715930","群聯中信66購02"," ---","--- ","---","---","---","0.40","0","0","0","0.35","10","0.36","10","6,000,000","0.35","0.53","0.17"],["715931","穩懋中信6A購01"," ---","--- ","---","---","---","0.54","0","0","0","0.49","499","0.50","10","5,000,000","0.50","0.75","0.25"],["715932","中美晶永豐64購06","1.18","+0.05","1.14","1.18","1.14","1.16","70,000","81,120","3","0.00","0","0.00","0","5,000,000","1.18","2.94","0.01"],["715933","邑錡永豐65購01"," ---","--- ","---","---","---","0.00","0","0","0","0.65","499","0.66","10","5,000,000","0.65","1.02","0.27"],["715934","奇鈦科永豐67購01"," ---","--- ","---","---","---","0.75","0","0","0","0.54","499","0.55","10","5,000,000","0.54","0.90","0.18"],["715935","昇達科永豐64購02","0.96","+0.14","0.92","0.96","0.92","0.94","234,000","220,720","6","1.09","499","0.00","0","5,000,000","0.96","1.68","0.24"],["715936","東浦永豐65購01","1.18","+0.05","1.18","1.18","1.18","1.18","1,000","1,180","1","1.15","10","1.25","10","5,000,000","1.18","1.72","0.64"],["715937","家碩永豐64購01"," ---","--- ","---","---","---","1.30","0","0","0","0.95","499","0.96","10","5,000,000","0.95","1.53","0.37"],["715938","泰藝永豐67購01","1.85","-0.21 ","1.85","1.85","1.85","1.85","20,000","37,000","1","1.76","10","1.86","10","5,000,000","1.85","2.64","1.06"],["715939","晶呈永豐67購01","1.23","+0.12","1.23","1.23","1.23","1.23","49,000","60,270","1","1.23","10","1.24","10","5,000,000","1.23","2.02","0.44"],["715940","順達永豐65購01"," ---","--- ","---","---","---","1.21","0","0","0","0.83","499","0.84","10","5,000,000","0.84","1.53","0.15"],["715941","萬潤永豐64購02","1.84","+0.07","1.77","1.99","1.77","1.85","658,000","1,214,300","23","1.80","10","1.82","10","5,000,000","1.84","2.68","1.00"],["715942","萬潤永豐65購02","1.39","+0.05","1.44","1.45","1.39","1.42","92,000","130,190","4","1.36","499","1.37","10","5,000,000","1.39","1.95","0.83"],["715943","萬潤永豐66購02","2.09","+0.21","1.88","2.09","1.88","1.94","425,000","822,770","14","1.92","10","1.93","10","5,000,000","2.09","2.93","1.25"],["715944","萬潤永豐67購01","1.20","+0.04","1.13","1.20","1.12","1.14","165,000","188,770","8","1.13","499","1.14","10","5,000,000","1.20","1.62","0.78"],["715945","萬潤永豐68購02","3.34","+0.08","3.24","3.53","3.24","3.36","149,000","500,520","10","3.30","10","3.32","10","5,000,000","3.34","4.46","2.22"],["715946","群聯永豐64購13"," ---","--- ","---","---","---","0.00","0","0","0","0.83","499","0.84","10","5,000,000","0.83","1.57","0.09"],["715947","群聯永豐66購02"," ---","--- ","---","---","---","1.75","0","0","0","1.82","499","1.84","10","5,000,000","1.82","3.11","0.53"],["715948","群聯永豐67購05","1.56","+0.21","1.56","1.56","1.56","1.56","19,000","29,640","1","1.44","10","1.45","10","5,000,000","1.56","2.67","0.45"],["715949","綠界*永豐67購01","1.10","+0.02","1.10","1.10","1.10","1.10","1,000","1,100","1","1.08","499","1.09","10","5,000,000","1.10","1.51","0.69"],["715950","擎亞永豐64購03"," ---","--- ","---","---","---","1.90","0","0","0","1.64","10","1.74","10","5,000,000","1.64","2.57","0.71"],["715951","穩懋永豐65購02"," ---","--- ","---","---","---","0.00","0","0","0","0.90","499","0.91","10","5,000,000","0.91","1.66","0.16"],["715952","華景電國泰65購01","1.32","0.00 ","1.32","1.32","1.32","1.32","11,000","14,520","1","1.30","499","1.32","100","5,000,000","1.32","2.04","0.60"],["715953","順達國泰65購01"," ---","--- ","---","---","---","1.29","0","0","0","1.24","499","1.25","100","5,000,000","1.25","2.45","0.05"],["715954","萬潤國泰65購01","2.47","+0.10","2.32","2.48","2.32","2.43","81,000","196,920","4","2.30","499","2.32","100","5,000,000","2.47","3.45","1.49"],["715955","萬潤國泰65購02","2.25","+0.11","2.12","2.38","2.12","2.18","262,000","571,500","8","2.20","499","2.21","100","5,000,000","2.25","3.37","1.13"],["715956","群翊國泰65購01"," ---","--- ","---","---","---","0.00","0","0","0","0.93","499","0.94","100","5,000,000","0.94","1.63","0.25"],["715957","元太群益64購01","1.26","+0.18","1.19","1.37","1.19","1.30","572,000","745,560","27","0.52","10","0.00","0","5,000,000","1.26","2.03","0.49"],["715958","同致群益6A購01"," ---","--- ","---","---","---","1.26","0","0","0","1.10","25","1.11","10","5,000,000","1.11","1.51","0.71"],["715959","系統電群益66購01","2.24","+0.22","2.00","2.32","2.00","2.14","11,000","23,520","3","2.19","10","2.29","10","5,000,000","2.24","3.80","0.68"],["715960","東浦群益64購01","1.05","+0.07","1.05","1.05","1.05","1.05","20,000","21,000","1","0.48","20","0.00","0","5,000,000","1.05","1.81","0.28"],["715961","陽程群益64購01","1.58","+0.15","1.41","1.60","1.35","1.44","81,000","116,980","6","1.53","10","1.63","10","5,000,000","1.58","2.33","0.83"],["715962","順達群益64購02"," ---","--- ","---","---","---","1.15","0","0","0","0.77","10","0.87","10","5,000,000","0.87","1.73","0.01"],["715963","新盛力群益65購02"," ---","--- ","---","---","---","1.41","0","0","0","0.00","0","0.00","0","5,000,000","0.68","1.75","0.01"],["715964","萬潤群益64購01","0.90","+0.02","0.88","0.98","0.88","0.95","332,000","315,090","12","0.51","19","0.00","0","5,000,000","0.90","1.32","0.48"],["715965","群聯群益67購05"," ---","--- ","---","---","---","0.47","0","0","0","0.46","10","0.56","10","5,000,000","0.47","0.84","0.10"],["715966","漢科群益64購01"," ---","--- ","---","---","---","1.19","0","0","0","0.93","25","0.95","10","5,000,000","0.95","1.60","0.30"],["715967","台半富邦65購02","0.61","-0.03 ","0.64","0.64","0.61","0.62","663,000","409,140","7","0.60","10","0.61","28","10,000,000","0.61","0.87","0.34"],["715968","旺矽富邦64購03"," ---","--- ","---","---","---","1.19","0","0","0","0.75","10","0.77","28","5,000,000","0.77","1.29","0.25"],["715969","萬潤富邦66購01","0.85","+0.01","0.85","0.94","0.85","0.91","620,000","563,570","22","0.87","10","0.88","28","10,000,000","0.85","1.27","0.43"],["715970","萬潤富邦66購02","0.78","+0.04","0.74","0.82","0.74","0.77","971,000","749,790","22","0.75","10","0.76","28","10,000,000","0.78","1.20","0.36"],["715971","萬潤富邦67購01","0.72","+0.03","0.69","0.77","0.67","0.72","3,159,000","2,289,680","60","0.70","10","0.71","28","10,000,000","0.72","1.14","0.30"],["715972","碩禾富邦64購01"," ---","--- ","---","---","---","0.21","0","0","0","0.16","10","0.17","28","5,000,000","0.17","0.42","0.01"],["715973","穩懋富邦67購02","0.72","+0.01","0.70","0.72","0.70","0.72","21,000","15,040","2","0.70","10","0.71","28","5,000,000","0.72","1.12","0.32"],["715974","川寶統一7A購03","0.50","-0.02 ","0.50","0.50","0.50","0.50","23,000","11,500","1","0.51","10","0.52","10","5,000,000","0.50","0.58","0.42"],["715975","世界統一7A購01"," ---","--- ","---","---","---","0.54","0","0","0","0.56","10","0.57","10","5,000,000","0.56","0.65","0.47"],["715976","台特化統一6A購01","0.63","+0.03","0.63","0.63","0.63","0.63","58,000","36,540","2","0.61","210","0.62","10","5,000,000","0.63","0.86","0.40"],["715977","台特化統一7A購01","0.60","+0.01","0.59","0.60","0.59","0.59","210,000","124,000","2","0.59","10","0.60","10","5,000,000","0.60","0.70","0.50"],["715978","宸曜統一7A購01"," ---","--- ","---","---","---","0.00","0","0","0","0.53","100","0.54","10","5,000,000","0.54","0.63","0.45"],["715979","博智統一7A購01"," ---","--- ","---","---","---","0.00","0","0","0","0.63","10","0.64","10","5,000,000","0.64","0.76","0.52"],["715980","晶呈統一7A購01"," ---","--- ","---","---","---","0.64","0","0","0","0.61","10","0.62","10","5,000,000","0.61","0.71","0.51"],["715981","陽程統一68購02"," ---","--- ","---","---","---","0.68","0","0","0","0.67","10","0.68","10","5,000,000","0.68","0.89","0.47"],["715982","陽程統一7A購02"," ---","--- ","---","---","---","0.69","0","0","0","0.68","100","0.69","10","5,000,000","0.69","0.80","0.58"],["715983","萬潤統一68購01","0.87","+0.01","0.88","0.92","0.87","0.90","596,000","538,670","16","0.87","10","0.88","10","5,000,000","0.87","1.15","0.59"],["715984","萬潤統一69購01","0.83","-0.02 ","0.77","0.83","0.77","0.80","535,000","426,320","15","0.78","10","0.79","10","5,000,000","0.83","1.11","0.55"],["715985","萬潤統一71購01","0.63","+0.02","0.60","0.64","0.60","0.62","288,000","178,900","7","0.61","10","0.62","10","5,000,000","0.63","0.77","0.49"],["715986","萬潤統一74購01","0.65","-0.02 ","0.63","0.67","0.63","0.64","131,000","84,250","4","0.64","10","0.65","10","5,000,000","0.65","0.79","0.51"],["715987","萬潤統一7A購01","0.93","+0.04","0.88","0.93","0.88","0.91","624,000","565,300","6","0.89","10","0.90","10","5,000,000","0.93","1.07","0.79"],["715988","穩懋統一7A購01"," ---","--- ","---","---","---","0.69","0","0","0","0.59","10","0.60","10","5,000,000","0.60","0.70","0.50"],["715989","均華台新65購01","1.69","+0.10","1.65","1.69","1.65","1.67","29,000","48,410","2","1.62","25","1.65","25","5,000,000","1.69","2.69","0.68"],["715990","旺矽台新64購01","1.13","-0.02 ","1.17","1.17","1.13","1.15","33,000","37,810","2","0.00","0","0.00","0","5,000,000","1.13","1.65","0.61"],["715991","旺矽台新64購02","9.65","+0.35","7.85","9.65","7.85","8.96","8,000","71,700","4","5.25","1","0.00","0","5,000,000","9.65","13.80","5.50"],["715992","旺矽台新64購03","1.89","+0.02","1.89","1.89","1.88","1.89","20,000","37,780","3","0.95","10","0.00","0","5,000,000","1.89","2.93","0.85"],["715993","旺矽台新64購04","1.52","-0.29 ","1.52","1.52","1.52","1.52","20,000","30,400","1","0.00","0","0.00","0","5,000,000","1.52","2.56","0.48"],["715994","旺矽台新65購01","5.50","+0.15","4.86","5.55","4.86","5.32","17,000","90,470","6","2.61","3","0.00","0","5,000,000","5.50","9.10","1.86"],["715995","美琪瑪台新64購01"," ---","--- ","---","---","---","1.99","0","0","0","2.01","25","2.04","25","5,000,000","2.01","3.16","0.86"],["715996","美琪瑪台新64購02"," ---","--- ","---","---","---","1.45","0","0","0","1.45","25","1.47","25","5,000,000","1.45","2.60","0.30"],["715997","創威台新64購01","0.78","-0.05 ","0.83","0.83","0.78","0.83","20,000","16,520","4","0.75","25","0.85","10","5,000,000","0.78","1.33","0.23"],["715998","博大台新64購01"," ---","--- ","---","---","---","1.15","0","0","0","1.07","25","1.09","25","5,000,000","1.08","1.99","0.17"],["715999","勤凱台新64購01"," ---","--- ","---","---","---","0.00","0","0","0","0.00","0","0.00","0","5,000,000","2.03","3.00","1.06"],["716000","漢測台新64購01","0.52","-0.01 ","0.45","0.52","0.45","0.46","458,000","211,180","12","0.57","25","0.58","25","5,000,000","0.52","0.87","0.17"],["716001","漢測台新64購02","0.37","+0.03","0.35","0.38","0.35","0.36","429,000","153,720","10","0.39","25","0.40","25","5,000,000","0.37","0.72","0.02"],["716002","點序台新64購02","1.04","+0.16","1.02","1.06","1.02","1.04","327,000","339,540","4","1.01","25","1.02","25","5,000,000","1.04","1.57","0.51"],["716003","大綜凱基64購02","1.96","-0.23 ","2.23","2.23","1.96","2.20","36,000","79,340","3","1.99","10","2.01","10","5,000,000","1.96","3.70","0.22"],["716004","川寶凱基65購02","0.56","+0.05","0.54","0.58","0.51","0.54","670,000","362,000","67","0.56","10","0.66","10","5,000,000","0.56","1.15","0.01"],["716005","友威科凱基65購01","1.19","+0.25","0.99","1.19","0.97","1.11","129,000","143,130","11","1.19","499","0.00","0","5,000,000","1.19","1.97","0.41"],["716006","台特化凱基64購01","1.47","+0.04","1.47","1.47","1.47","1.47","41,000","60,270","1","1.42","10","1.44","10","5,000,000","1.47","3.32","0.01"],["716007","台嘉碩凱基64購01"," ---","--- ","---","---","---","1.44","0","0","0","1.33","10","1.34","10","5,000,000","1.34","2.61","0.07"],["716008","正淩凱基66購01","1.86","-0.06 ","1.89","1.89","1.86","1.86","11,000","20,490","2","1.76","10","1.81","10","5,000,000","1.86","3.03","0.69"],["716009","光焱凱基65購01"," ---","--- ","---","---","---","0.00","0","0","0","1.01","10","1.03","10","5,000,000","1.03","1.62","0.44"],["716010","印能凱基65購03","1.12","-0.11 ","1.15","1.15","1.12","1.14","30,000","34,200","2","1.13","10","1.20","10","5,000,000","1.12","2.80","0.01"],["716011","旺矽凱基64購02","2.39","+0.10","2.34","2.39","2.34","2.36","46,000","108,470","3","2.16","100","2.17","10","5,000,000","2.39","3.43","1.35"],["716012","易發凱基64購01"," ---","--- ","---","---","---","1.06","0","0","0","1.03","10","1.13","10","5,000,000","1.04","2.12","0.01"],["716013","茂迪凱基64購01"," ---","--- ","---","---","---","0.96","0","0","0","0.86","100","0.96","10","5,000,000","0.87","1.62","0.12"],["716014","博智凱基64購01","1.80","-0.01 ","1.72","1.80","1.72","1.77","95,000","168,460","5","1.60","100","1.61","10","5,000,000","1.80","2.85","0.75"],["716015","富強鑫凱基64購01","0.80","-0.01 ","0.80","0.80","0.80","0.80","100,000","80,000","10","0.76","10","0.77","10","5,000,000","0.80","1.61","0.01"],["716016","陽程凱基64購04"," ---","--- ","---","---","---","2.81","0","0","0","2.70","10","2.72","10","5,000,000","2.72","3.77","1.67"],["716017","順達凱基68購01","1.57","-0.05 ","1.57","1.57","1.57","1.57","1,000","1,570","1","1.55","100","1.57","10","5,000,000","1.57","2.26","0.88"],["716018","勤凱凱基64購01","3.70","+0.25","3.65","3.70","3.46","3.59","8,000","28,730","3","3.14","100","3.24","10","5,000,000","3.70","5.35","2.02"],["716019","瑞耘凱基64購01","0.94","0.00 ","0.85","0.96","0.80","0.89","63,000","56,160","10","0.47","21","0.00","0","5,000,000","0.94","1.54","0.34"],["716020","群聯凱基6A購01","2.51","+0.11","2.55","2.65","2.51","2.62","52,000","136,450","8","2.47","100","2.48","10","5,000,000","2.51","3.43","1.59"],["716021","聖暉*凱基64購01"," ---","--- ","---","---","---","0.72","0","0","0","0.61","100","0.62","30","5,000,000","0.62","1.89","0.01"],["716022","頎邦凱基65購03"," ---","--- ","---","---","---","1.94","0","0","0","1.63","499","1.65","10","5,000,000","1.65","3.29","0.01"],["716023","頎邦凱基6A購01","2.54","-0.03 ","2.59","2.59","2.54","2.58","110,000","283,570","3","2.37","100","2.39","10","5,000,000","2.54","3.77","1.31"],["716024","漢科凱基64購01"," ---","--- ","---","---","---","0.98","0","0","0","0.95","10","0.96","10","5,000,000","0.96","1.67","0.25"],["716025","漢測凱基64購01","0.82","+0.04","0.66","0.91","0.66","0.75","561,000","420,650","13","0.93","100","0.94","30","5,000,000","0.82","2.22","0.01"],["716026","漢測凱基64購02","1.01","+0.16","0.73","1.01","0.73","0.85","545,000","463,680","15","1.00","100","1.01","30","5,000,000","1.01","2.06","0.01"],["716027","漢測凱基64購03","0.90","+0.16","0.68","0.90","0.68","0.78","504,000","395,310","18","0.88","100","0.89","30","5,000,000","0.90","1.60","0.20"],["716028","德微凱基64購01","0.81","-0.20 ","0.81","0.81","0.81","0.81","3,000","2,430","1","0.88","100","0.89","10","5,000,000","0.81","2.28","0.01"],["716029","擎亞凱基65購01"," ---","--- ","---","---","---","1.85","0","0","0","1.43","10","1.44","10","5,000,000","1.43","2.70","0.16"],["716030","穩懋凱基64購03","1.69","-0.10 ","1.69","1.69","1.69","1.69","4,000","6,760","1","1.60","100","1.61","10","5,000,000","1.69","3.44","0.01"],["716031","均華中信66購01","0.62","+0.04","0.58","0.62","0.58","0.60","171,000","102,270","6","0.56","499","0.58","10","5,000,000","0.62","0.92","0.32"],["716032","頎邦中信64購01","0.47","-0.02 ","0.47","0.47","0.47","0.47","34,000","15,980","2","0.43","10","0.44","10","5,000,000","0.47","0.98","0.01"],["716033","大綜永豐64購01","2.14","+0.10","2.20","2.20","2.14","2.17","35,000","75,800","2","1.96","499","1.97","10","5,000,000","2.14","2.95","1.33"],["716034","友威科永豐64購01","1.91","+0.42","1.47","1.98","1.47","1.67","943,000","1,576,080","13","1.93","10","2.36","1","5,000,000","1.91","2.87","0.95"],["716035","友威科永豐65購01","1.13","+0.23","0.89","1.13","0.89","1.03","631,000","650,700","11","1.13","10","0.00","0","5,000,000","1.13","1.73","0.53"],["716036","友威科永豐66購01","1.03","+0.19","0.82","1.03","0.82","0.91","380,000","345,030","26","1.02","10","1.25","3","5,000,000","1.03","1.51","0.55"],["716037","弘塑永豐64購03","0.90","+0.03","0.87","0.90","0.87","0.89","92,000","82,060","3","0.89","10","0.90","10","5,000,000","0.90","1.54","0.26"],["716038","同致永豐64購01"," ---","--- ","---","---","---","0.52","0","0","0","0.42","10","0.43","10","5,000,000","0.42","0.86","0.01"],["716039","合一永豐64購01","1.42","+0.12","1.38","1.48","1.38","1.45","236,000","341,690","35","1.40","10","1.43","10","5,000,000","1.42","2.20","0.63"],["716040","合一永豐64購02","1.82","+0.20","1.82","1.82","1.82","1.82","33,000","60,060","1","1.75","499","1.77","10","5,000,000","1.82","2.99","0.64"],["716041","合一永豐64購03","1.45","+0.14","1.44","1.46","1.42","1.45","588,000","850,840","5","1.45","10","1.46","10","5,000,000","1.45","2.67","0.22"],["716042","宏捷科永豐65購01","1.75","+0.03","1.59","1.75","1.59","1.61","107,000","172,050","5","1.63","499","1.65","10","5,000,000","1.75","2.53","0.97"],["716043","易發永豐65購01","1.00","+0.09","1.01","1.01","1.00","1.01","500,000","502,500","7","0.50","10","0.00","0","5,000,000","1.00","1.64","0.36"],["716044","易發永豐66購01"," ---","--- ","---","---","---","0.00","0","0","0","0.00","0","0.00","0","5,000,000","1.31","1.95","0.67"],["716045","金山電永豐64購01","1.12","-0.11 ","1.38","1.38","1.07","1.17","1,655,000","1,930,320","20","1.13","10","1.14","10","5,000,000","1.12","1.54","0.70"],["716046","茂迪永豐64購02","0.79","+0.03","0.79","0.79","0.79","0.79","7,000","5,530","1","0.34","29","0.00","0","5,000,000","0.79","1.97","0.01"],["716047","晟田永豐64購01","0.71","+0.02","0.71","0.71","0.71","0.71","1,000","710","1","0.75","499","0.76","10","5,000,000","0.71","1.09","0.33"],["716048","晟田永豐65購01","0.98","+0.08","0.98","0.98","0.98","0.98","1,000","980","1","0.98","499","0.99","10","5,000,000","0.98","1.57","0.39"],["716049","富強鑫永豐64購01","0.99","-0.06 ","0.99","0.99","0.99","0.99","66,000","65,340","1","0.95","499","0.96","10","5,000,000","0.99","1.58","0.40"],["716050","順達永豐64購05"," ---","--- ","---","---","---","1.11","0","0","0","0.76","499","0.77","10","5,000,000","0.77","1.46","0.08"],["716051","順達永豐65購02","0.62","-0.02 ","0.63","0.63","0.62","0.63","71,000","44,720","2","0.59","499","0.60","10","5,000,000","0.62","0.96","0.28"],["716052","鈊象永豐64購02","1.02","-0.14 ","1.03","1.03","1.01","1.02","126,000","128,600","10","0.49","10","0.00","0","5,000,000","1.02","1.88","0.16"],["716053","瑞耘永豐64購01","1.09","-0.01 ","1.06","1.12","1.01","1.06","106,000","112,760","9","1.10","10","1.11","10","5,000,000","1.09","1.58","0.60"],["716054","群聯永豐64購14","1.94","+0.30","1.94","1.94","1.94","1.94","6,000","11,640","1","1.80","499","1.81","10","5,000,000","1.94","3.23","0.65"],["716055","群聯永豐67購06","1.13","+0.17","1.13","1.13","1.13","1.13","46,000","51,980","2","1.04","499","1.05","10","5,000,000","1.13","1.87","0.39"],["716056","漢測永豐64購01","0.50","+0.05","0.49","0.50","0.49","0.50","12,000","5,980","2","0.52","10","0.53","10","5,000,000","0.50","0.85","0.15"],["716057","漢測永豐64購02","0.41","+0.01","0.34","0.41","0.34","0.40","55,000","22,250","3","0.42","10","0.43","10","5,000,000","0.41","0.76","0.06"],["716058","漢測永豐64購03"," ---","--- ","---","---","---","0.90","0","0","0","0.67","499","0.68","10","5,000,000","0.67","1.37","0.01"],["716059","漢測永豐64購04","0.39","-0.06 ","0.40","0.40","0.39","0.40","116,000","45,900","2","0.54","499","0.55","10","5,000,000","0.39","1.09","0.01"],["716060","擎邦永豐64購01","1.06","-0.14 ","1.16","1.18","1.06","1.08","417,000","448,310","7","1.05","10","1.06","10","5,000,000","1.06","1.67","0.45"],["716061","東典光國泰65購01","1.15","+0.01","1.15","1.15","1.15","1.15","3,000","3,450","1","1.13","10","1.14","10","5,000,000","1.15","1.80","0.50"],["716062","東捷國泰65購02","0.61","+0.02","0.61","0.61","0.61","0.61","22,000","13,420","1","0.60","499","0.61","100","5,000,000","0.61","1.07","0.15"],["716063","創威國泰65購01"," ---","--- ","---","---","---","0.00","0","0","0","0.90","499","0.91","100","5,000,000","0.91","1.60","0.22"],["716064","中美晶富邦64購01","0.53","-0.03 ","0.54","0.55","0.53","0.54","342,000","183,220","5","0.57","30","0.58","28","5,000,000","0.53","1.03","0.03"],["716065","印能富邦66購02","0.45","-0.03 ","0.46","0.47","0.45","0.46","237,000","109,690","4","0.45","2","0.46","28","10,000,000","0.45","0.93","0.01"],["716066","宜鼎富邦64購02","0.49","+0.09","0.42","0.50","0.42","0.48","631,000","301,200","16","0.49","10","0.50","28","5,000,000","0.49","1.18","0.01"],["716067","欣銓富邦67購01","0.68","-0.03 ","0.68","0.68","0.67","0.68","160,000","108,700","7","0.65","10","0.66","28","5,000,000","0.68","1.01","0.35"],["716068","陽程富邦64購01","0.71","+0.04","0.69","0.71","0.66","0.67","297,000","199,450","22","0.71","30","0.72","28","5,000,000","0.71","1.08","0.34"],["716069","鈊象富邦66購03","1.07","-0.06 ","1.06","1.08","1.06","1.07","36,000","38,620","5","1.02","10","1.03","28","10,000,000","1.07","1.78","0.36"],["716070","頎邦富邦66購03","0.60","-0.05 ","0.60","0.60","0.60","0.60","204,000","122,400","3","0.59","10","0.60","28","10,000,000","0.60","0.96","0.24"],["716071","漢測富邦66購01","0.40","+0.07","0.28","0.41","0.28","0.36","2,639,000","937,180","68","0.39","10","0.40","118","10,000,000","0.40","0.75","0.05"],["716072","漢測富邦67購01","0.43","+0.06","0.33","0.43","0.33","0.40","1,019,000","404,790","8","0.42","10","0.43","28","10,000,000","0.43","0.78","0.08"],["716073","中美晶統一6A購01"," ---","--- ","---","---","---","0.54","0","0","0","0.54","10","0.55","10","5,000,000","0.54","0.84","0.24"],["716074","中美晶統一7A購01"," ---","--- ","---","---","---","0.62","0","0","0","0.62","10","0.63","10","5,000,000","0.62","0.74","0.50"],["716075","友威科統一6C購01","0.78","+0.08","0.78","0.78","0.78","0.78","19,000","14,820","1","0.84","10","0.00","0","5,000,000","0.78","0.99","0.57"],["716076","友威科統一71購01","0.66","+0.02","0.64","0.66","0.64","0.65","118,000","76,730","4","0.71","10","0.00","0","5,000,000","0.66","0.80","0.52"],["716077","光焱統一71購01"," ---","--- ","---","---","---","0.00","0","0","0","0.49","10","0.50","10","5,000,000","0.50","0.61","0.39"],["716078","合一統一75購01"," ---","--- ","---","---","---","0.67","0","0","0","0.68","10","0.69","10","5,000,000","0.68","0.75","0.61"],["716079","系統電統一68購01","0.92","+0.16","0.84","0.93","0.84","0.87","81,000","70,550","8","0.85","10","0.86","10","5,000,000","0.92","1.23","0.61"],["716080","東捷統一6A購02"," ---","--- ","---","---","---","0.00","0","0","0","0.43","10","0.44","10","5,000,000","0.43","0.63","0.23"],["716081","欣銓統一7A購01","0.65","0.00 ","0.65","0.65","0.65","0.65","1,000","650","1","0.64","10","0.65","10","5,000,000","0.65","0.77","0.53"],["716082","華宏統一7A購01"," ---","--- ","---","---","---","0.47","0","0","0","0.46","10","0.47","10","5,000,000","0.47","0.52","0.42"],["716083","瑞耘統一7A購01","0.59","+0.02","0.58","0.59","0.57","0.58","756,000","438,450","11","0.59","10","0.60","10","5,000,000","0.59","0.67","0.51"],["716084","瑞耘統一7A購02","0.64","-0.02 ","0.64","0.64","0.61","0.64","726,000","464,520","6","0.64","100","0.65","10","5,000,000","0.64","0.73","0.55"],["716085","擎邦統一6A購01"," ---","--- ","---","---","---","0.68","0","0","0","0.62","10","0.63","10","5,000,000","0.63","0.84","0.42"],["716086","擎邦統一6C購01"," ---","--- ","---","---","---","0.65","0","0","0","0.59","10","0.60","10","5,000,000","0.60","0.83","0.37"],["716087","擎邦統一7A購01","0.58","0.00 ","0.58","0.58","0.58","0.58","50,000","29,000","1","0.56","10","0.57","10","5,000,000","0.58","0.64","0.52"],["716088","穩懋統一6A購01"," ---","--- ","---","---","---","0.54","0","0","0","0.51","10","0.52","10","5,000,000","0.52","0.77","0.27"],["716089","穩懋統一7A購02"," ---","--- ","---","---","---","0.57","0","0","0","0.55","30","0.56","10","5,000,000","0.56","0.66","0.46"],["716090","中美晶群益64購04"," ---","--- ","---","---","---","0.00","0","0","0","0.00","0","0.00","0","5,000,000","1.96","3.76","0.16"],["716091","友威科群益64購01","1.56","+0.38","1.17","1.56","1.17","1.32","764,000","1,012,000","21","0.64","15","1.80","10","5,000,000","1.56","2.28","0.84"],["716092","天品群益66購01","1.06","+0.03","1.05","1.07","1.05","1.06","491,000","520,460","9","1.06","100","1.07","100","5,000,000","1.06","1.62","0.50"],["716093","世界群益64購02","1.28","-0.30 ","1.28","1.28","1.28","1.28","36,000","46,080","2","1.30","10","1.40","10","5,000,000","1.28","3.09","0.01"],["716094","加高群益64購01","0.92","-0.10 ","0.92","0.92","0.92","0.92","20,000","18,400","1","0.96","10","1.06","10","5,000,000","0.92","1.72","0.12"],["716095","正淩群益64購01"," ---","--- ","---","---","---","2.17","0","0","0","1.02","9","2.07","10","5,000,000","2.07","3.37","0.77"],["716096","立敦群益65購01"," ---","--- ","---","---","---","0.98","0","0","0","0.90","10","1.00","10","5,000,000","1.00","1.72","0.28"],["716097","印能群益64購02","0.79","-0.42 ","0.78","0.79","0.78","0.79","20,000","15,700","2","0.72","10","0.82","10","5,000,000","0.79","1.51","0.07"],["716098","印能群益64購03"," ---","--- ","---","---","---","1.07","0","0","0","0.84","10","0.94","10","5,000,000","0.94","2.14","0.01"],["716099","均華群益64購04","1.00","+0.02","1.04","1.09","1.00","1.03","393,000","404,410","6","1.01","100","1.03","100","5,000,000","1.00","1.80","0.20"],["716100","沛亨群益64購03"," ---","--- ","---","---","---","0.00","0","0","0","0.00","0","1.34","10","5,000,000","1.34","2.54","0.14"],["716101","良維群益64購02","2.62","-0.03 ","2.62","2.62","2.62","2.62","6,000","15,720","1","0.00","0","0.00","0","5,000,000","2.62","4.47","0.77"],["716102","宜鼎群益64購04","1.05","+0.18","1.05","1.11","1.05","1.06","227,000","240,340","11","0.46","10","0.00","0","5,000,000","1.05","1.62","0.48"],["716103","宜鼎群益64購05","0.96","+0.16","0.96","0.96","0.96","0.96","211,000","202,560","2","0.00","0","0.00","0","5,000,000","0.96","1.99","0.01"],["716104","旺矽群益64購02"," ---","--- ","---","---","---","7.17","0","0","0","0.00","0","5.00","10","5,000,000","5.00","7.60","2.40"],["716105","易發群益64購01","0.80","+0.05","0.77","0.80","0.77","0.79","80,000","63,110","4","0.37","10","0.00","0","5,000,000","0.80","1.37","0.23"],["716106","昇達科群益64購01","1.54","+0.23","1.24","1.54","1.24","1.38","191,000","263,390","6","0.62","16","0.00","0","5,000,000","1.54","2.99","0.09"],["716107","竑騰群益68購01","2.59","+0.03","2.74","2.74","2.59","2.63","195,000","513,250","4","2.52","25","2.55","10","5,000,000","2.59","3.52","1.66"],["716108","華宏群益64購01"," ---","--- ","---","---","---","0.86","0","0","0","0.63","25","0.64","10","5,000,000","0.64","1.39","0.01"],["716109","華宏群益64購02"," ---","--- ","---","---","---","0.00","0","0","0","0.66","25","0.67","10","5,000,000","0.67","1.57","0.01"],["716110","陽程群益64購02","1.39","-0.12 ","1.39","1.39","1.39","1.39","10,000","13,900","1","1.49","10","1.59","10","5,000,000","1.39","1.86","0.92"],["716111","陽程群益64購03"," ---","--- ","---","---","---","1.76","0","0","0","1.73","10","1.83","10","5,000,000","1.73","2.90","0.56"],["716112","順達群益67購01","0.50","-0.11 ","0.50","0.50","0.50","0.50","40,000","20,000","1","0.50","10","0.60","10","5,000,000","0.50","0.84","0.16"],["716113","瑞耘群益64購01","1.31","-0.06 ","1.20","1.32","1.20","1.21","85,000","102,910","10","1.32","25","1.35","10","5,000,000","1.31","2.03","0.59"],["716114","群聯群益65購04"," ---","--- ","---","---","---","0.00","0","0","0","0.64","10","0.74","10","5,000,000","0.64","1.01","0.27"],["716115","群聯群益65購05"," ---","--- ","---","---","---","0.00","0","0","0","0.56","10","0.66","10","5,000,000","0.56","0.93","0.19"],["716116","群聯群益66購01"," ---","--- ","---","---","---","0.00","0","0","0","0.61","10","0.71","10","5,000,000","0.70","1.07","0.33"],["716117","臺慶科群益64購02"," ---","--- ","---","---","---","1.51","0","0","0","0.00","0","1.48","10","5,000,000","1.48","2.50","0.46"],["716118","德微群益64購02"," ---","--- ","---","---","---","0.00","0","0","0","0.95","25","0.96","10","5,000,000","0.95","1.83","0.07"],["716119","營邦群益64購03"," ---","--- ","---","---","---","1.58","0","0","0","1.48","100","1.51","100","5,000,000","1.48","2.19","0.77"],["716120","穩懋群益64購07","1.01","-0.03 ","1.03","1.03","0.96","1.00","15,000","15,000","3","1.00","100","1.01","100","5,000,000","1.01","1.51","0.51"],["716121","迅德國票6C購01"," ---","--- ","---","---","---","0.65","0","0","0","0.60","25","0.61","10","5,000,000","0.60","0.76","0.44"],["716122","佳邦國票66購01"," ---","--- ","---","---","---","0.84","0","0","0","0.79","25","0.80","10","5,000,000","0.80","1.25","0.35"],["716123","協易機國票68購01","0.76","0.00 ","0.76","0.77","0.74","0.76","117,000","88,920","6","0.74","25","0.75","10","5,000,000","0.76","1.02","0.50"],["716124","昇達科國票65購02","1.41","+0.29","1.21","1.41","1.21","1.34","563,000","754,170","13","1.44","25","0.00","0","5,000,000","1.41","2.13","0.69"],["716125","東研國票65購01","0.65","-0.02 ","0.69","0.69","0.65","0.66","30,000","19,900","3","0.64","25","0.66","10","5,000,000","0.65","1.64","0.01"],["716126","捷流國票6C購01"," ---","--- ","---","---","---","0.00","0","0","0","0.64","25","0.65","10","5,000,000","0.65","0.81","0.49"],["716127","創威國票65購01","0.68","+0.03","0.68","0.68","0.68","0.68","2,000","1,360","1","0.62","25","0.63","10","5,000,000","0.68","1.41","0.01"],["716128","富致國票6C購01","0.56","0.00 ","0.56","0.56","0.56","0.56","50,000","28,000","1","0.55","25","0.56","10","5,000,000","0.56","0.70","0.42"],["716129","華宏國票66購01"," ---","--- ","---","---","---","0.00","0","0","0","0.56","25","0.57","10","5,000,000","0.56","0.91","0.21"],["716130","瑞耘國票6A購01","0.66","-0.06 ","0.65","0.67","0.65","0.66","37,000","24,270","4","0.69","25","0.70","10","5,000,000","0.66","0.85","0.47"],["716131","聖暉*國票69購01"," ---","--- ","---","---","---","0.00","0","0","0","0.76","25","0.78","10","5,000,000","0.78","1.12","0.44"],["716132","漢測國票64購01","0.52","+0.08","0.42","0.52","0.40","0.45","496,000","225,290","25","0.52","25","0.53","10","5,000,000","0.52","0.87","0.17"],["716133","漢測國票66購01","1.15","+0.06","1.01","1.15","1.01","1.08","235,000","253,640","9","1.20","25","1.21","10","5,000,000","1.15","1.85","0.45"],["716134","漢測國票67購01","0.57","0.00 ","0.55","0.57","0.55","0.55","24,000","13,220","2","0.59","25","0.60","10","5,000,000","0.57","0.92","0.22"],["716135","漢測國票6A購01","1.35","+0.02","1.20","1.35","1.20","1.27","169,000","215,370","8","1.41","25","1.42","10","5,000,000","1.35","2.05","0.65"],["716136","德微國票6A購01"," ---","--- ","---","---","---","0.86","0","0","0","0.81","25","0.82","10","5,000,000","0.82","1.14","0.50"],["716137","撼訊國票69購01"," ---","--- ","---","---","---","0.72","0","0","0","0.71","25","0.72","10","5,000,000","0.71","0.92","0.50"],["716138","應廣國票65購01","0.64","-0.04 ","0.70","0.70","0.58","0.64","400,000","254,590","21","0.62","25","0.64","10","5,000,000","0.64","1.44","0.01"],["716139","九暘元大64購01"," ---","--- ","---","---","---","0.00","0","0","0","0.94","499","0.97","10","5,000,000","0.94","1.66","0.22"],["716140","川寶元大64購01","0.93","-0.02 ","0.98","1.04","0.93","0.98","305,000","297,950","7","0.38","26","0.00","0","5,000,000","0.93","1.52","0.34"],["716141","川寶元大64購02"," ---","--- ","---","---","---","1.17","0","0","0","0.50","20","0.00","0","5,000,000","1.06","1.65","0.47"],["716142","川寶元大64購03","0.56","+0.05","0.56","0.56","0.56","0.56","20,000","11,200","1","0.12","83","0.00","0","5,000,000","0.56","0.97","0.15"],["716143","中美晶元大64購08","1.21","+0.06","1.18","1.21","1.18","1.19","6,000","7,140","3","1.22","499","1.24","10","5,000,000","1.21","2.17","0.25"],["716144","中美晶元大67購03","1.41","+0.05","1.36","1.41","1.36","1.39","8,000","11,100","4","1.43","499","1.44","10","5,000,000","1.41","2.21","0.61"],["716145","印能元大64購03"," ---","--- ","---","---","---","1.04","0","0","0","0.00","0","0.00","0","5,000,000","1.04","1.76","0.32"],["716146","印能元大64購04"," ---","--- ","---","---","---","0.75","0","0","0","0.00","0","0.00","0","5,000,000","0.75","1.23","0.27"],["716147","印能元大64購05"," ---","--- ","---","---","---","1.13","0","0","0","0.56","18","0.00","0","5,000,000","1.04","1.52","0.56"],["716148","印能元大64購06"," ---","--- ","---","---","---","0.99","0","0","0","0.00","0","0.00","0","5,000,000","0.61","1.09","0.13"],["716149","均華元大64購06","0.63","+0.02","0.61","0.63","0.61","0.61","235,000","144,110","5","0.59","499","0.60","10","5,000,000","0.63","1.03","0.23"],["716150","宜鼎元大64購08","0.56","+0.09","0.53","0.58","0.53","0.56","1,002,000","564,820","7","0.54","499","0.55","10","5,000,000","0.56","1.02","0.10"],["716151","宜鼎元大64購09","0.64","+0.11","0.62","0.70","0.62","0.66","1,271,000","833,070","15","0.64","499","0.65","10","5,000,000","0.64","0.98","0.30"],["716152","宜鼎元大65購05","0.49","+0.12","0.48","0.50","0.47","0.48","1,034,000","499,300","9","0.45","10","0.46","10","5,000,000","0.49","0.83","0.15"],["716153","東捷元大64購03","0.31","+0.04","0.31","0.31","0.31","0.31","780,000","241,800","3","0.27","499","0.28","10","5,000,000","0.31","0.58","0.04"],["716154","欣銓元大64購07"," ---","--- ","---","---","---","1.62","0","0","0","1.49","450","1.51","10","5,000,000","1.51","2.47","0.55"],["716155","欣銓元大64購08","2.52","-0.13 ","2.52","2.53","2.52","2.53","40,000","101,090","3","2.36","300","2.39","10","5,000,000","2.52","3.36","1.68"],["716156","茂迪元大64購01"," ---","--- ","---","---","---","1.08","0","0","0","0.43","23","0.00","0","5,000,000","1.08","1.73","0.43"],["716157","茂迪元大64購02","0.49","+0.03","0.49","0.49","0.49","0.49","250,000","122,500","1","0.00","0","0.00","0","5,000,000","0.49","0.93","0.05"],["716158","竑騰元大67購02","1.27","+0.03","1.27","1.27","1.27","1.27","129,000","163,830","3","1.23","499","1.25","10","5,000,000","1.27","1.58","0.96"],["716159","富喬元大64購09","1.40","+0.19","1.22","1.40","1.20","1.33","353,000","468,460","13","1.44","499","0.00","0","5,000,000","1.40","2.07","0.73"],["716160","華宏元大64購01","0.69","-0.01 ","0.70","0.70","0.67","0.70","35,000","24,380","3","0.66","499","0.67","10","5,000,000","0.69","1.21","0.17"],["716161","華宏元大64購02","0.36","+0.03","0.36","0.36","0.36","0.36","353,000","127,080","3","0.33","499","0.34","10","5,000,000","0.36","0.83","0.01"],["716162","順達元大64購12"," ---","--- ","---","---","---","0.82","0","0","0","0.80","499","0.81","10","5,000,000","0.81","1.70","0.01"],["716163","順達元大64購13"," ---","--- ","---","---","---","1.06","0","0","0","1.02","499","1.03","10","5,000,000","1.03","1.72","0.34"],["716164","順達元大64購14"," ---","--- ","---","---","---","0.89","0","0","0","0.86","499","0.87","10","5,000,000","0.87","1.49","0.25"],["716165","鈊象元大64購07","1.79","-0.27 ","1.79","1.79","1.79","1.79","100,000","179,000","2","1.85","400","1.88","10","5,000,000","1.79","3.05","0.53"],["716166","勤凱元大64購02","3.11","+0.25","2.96","3.38","2.96","3.17","21,000","66,510","3","1.44","6","0.00","0","5,000,000","3.11","4.57","1.65"],["716167","群聯元大64購19","0.80","+0.13","0.78","0.80","0.78","0.78","260,000","203,000","2","0.74","499","0.75","10","5,000,000","0.80","1.91","0.01"],["716168","群聯元大64購20","0.81","+0.11","0.78","0.81","0.78","0.80","500,000","397,500","3","0.74","499","0.75","10","5,000,000","0.81","1.73","0.01"],["716169","漢測元大64購01","0.62","+0.09","0.49","0.62","0.49","0.58","1,215,000","701,100","10","0.60","499","0.61","10","5,000,000","0.62","0.97","0.27"],["716170","漢測元大64購02","0.51","+0.07","0.48","0.53","0.48","0.51","52,000","26,510","7","0.50","499","0.51","10","5,000,000","0.51","0.86","0.16"],["716171","漢測元大66購01","0.60","+0.05","0.50","0.61","0.50","0.55","612,000","334,520","13","0.62","499","0.63","10","5,000,000","0.60","0.95","0.25"],["716172","大綜台新64購01","1.69","+0.02","1.69","1.69","1.69","1.69","23,000","38,870","1","1.52","25","1.53","25","5,000,000","1.69","2.56","0.82"],["716173","中美晶台新64購01","0.71","-0.01 ","0.71","0.71","0.71","0.71","2,000","1,420","1","0.76","25","0.77","25","5,000,000","0.71","1.45","0.01"],["716174","台半台新64購02"," ---","--- ","---","---","---","0.00","0","0","0","2.20","25","2.30","10","5,000,000","2.30","4.52","0.01"],["716175","台嘉碩台新64購01"," ---","--- ","---","---","---","1.96","0","0","0","1.47","25","1.48","25","5,000,000","1.48","2.50","0.46"],["716176","系統電台新64購02","1.51","+0.33","1.29","1.51","1.29","1.35","74,000","99,640","6","1.38","25","1.39","25","5,000,000","1.51","2.43","0.59"],["716177","金山電台新64購01"," ---","--- ","---","---","---","3.05","0","0","0","2.54","25","2.57","25","5,000,000","2.57","3.48","1.66"],["716178","金山電台新64購02","2.11","-0.40 ","2.42","2.44","2.05","2.28","296,000","675,330","10","2.06","25","2.09","25","5,000,000","2.11","3.02","1.20"],["716179","博智台新64購02","2.71","-0.26 ","2.88","2.88","2.71","2.80","20,000","55,900","2","2.73","25","2.74","25","5,000,000","2.71","4.51","0.91"],["716180","華容台新64購01"," ---","--- ","---","---","---","0.71","0","0","0","0.63","25","0.64","25","5,000,000","0.64","1.09","0.18"],["716181","閎康台新64購01"," ---","--- ","---","---","---","0.00","0","0","0","1.82","25","1.83","25","5,000,000","1.82","2.94","0.70"],["716182","閎康台新64購02"," ---","--- ","---","---","---","0.00","0","0","0","1.34","25","1.35","25","5,000,000","1.34","2.46","0.22"],["716183","勤凱台新64購02","2.57","+0.10","2.61","2.64","2.53","2.60","40,000","103,880","6","1.40","7","0.00","0","5,000,000","2.57","3.69","1.45"],["716184","聖暉*台新64購01"," ---","--- ","---","---","---","0.00","0","0","0","1.50","25","1.51","25","5,000,000","1.51","2.78","0.24"],["716185","聖暉*台新64購02"," ---","--- ","---","---","---","0.00","0","0","0","1.26","25","1.27","25","5,000,000","1.27","2.97","0.01"],["716186","臺慶科台新64購01","2.19","-0.13 ","2.15","2.19","2.15","2.18","33,000","72,070","4","1.97","25","1.99","25","5,000,000","2.19","3.62","0.76"],["716187","臺慶科台新64購02","1.77","-0.12 ","1.88","1.95","1.77","1.88","53,000","99,540","5","1.74","25","1.75","25","5,000,000","1.77","3.82","0.01"],["716188","穩懋台新64購05","0.93","-0.03 ","0.97","0.97","0.93","0.95","131,000","124,950","3","0.92","25","0.93","25","5,000,000","0.93","1.58","0.28"],["716189","穩懋台新64購06","0.54","-0.03 ","0.54","0.54","0.54","0.54","15,000","8,100","1","0.55","25","0.56","25","5,000,000","0.54","1.29","0.01"],["716190","大綜元大64購01"," ---","--- ","---","---","---","2.10","0","0","0","1.97","350","1.99","10","5,000,000","1.99","3.46","0.52"],["716191","中美晶元大64購09","1.03","-0.02 ","0.98","1.03","0.98","0.98","85,000","83,700","6","1.04","25","1.05","10","5,000,000","1.03","2.03","0.03"],["716192","中美晶元大67購04","0.98","-0.01 ","0.95","0.99","0.93","0.94","469,000","440,050","8","1.00","499","1.01","10","5,000,000","0.98","1.60","0.36"],["716193","天品元大64購02","1.20","+0.03","1.20","1.20","1.20","1.20","4,000","4,800","1","1.20","499","1.22","10","5,000,000","1.20","1.73","0.67"],["716194","世界元大64購11","0.68","+0.08","0.66","0.68","0.66","0.67","167,000","111,560","2","0.66","499","0.68","10","5,000,000","0.68","1.75","0.01"],["716195","均華元大64購07","0.63","+0.02","0.64","0.67","0.63","0.65","557,000","364,130","7","0.63","499","0.64","10","5,000,000","0.63","0.93","0.33"],["716196","系統電元大64購02","2.48","+0.40","2.38","2.49","2.38","2.44","48,000","117,340","3","2.42","350","2.44","10","5,000,000","2.48","3.82","1.14"],["716197","系統電元大64購03","2.20","+0.39","2.10","2.38","2.10","2.14","33,000","70,680","3","2.13","400","2.16","10","5,000,000","2.20","3.60","0.80"],["716198","系統電元大64購04","2.09","+0.39","1.86","2.32","1.86","1.95","156,000","303,970","6","2.03","450","2.05","10","5,000,000","2.09","3.89","0.29"],["716199","宜鼎元大6A購01","0.75","+0.11","0.69","0.80","0.69","0.76","860,000","657,120","11","0.74","499","0.75","10","5,000,000","0.75","1.21","0.29"],["716200","昇達科元大64購02","0.97","+0.11","0.89","0.97","0.88","0.93","822,000","762,770","11","1.00","125","0.00","0","5,000,000","0.97","1.40","0.54"],["716201","昇達科元大64購03","0.86","+0.08","0.80","0.86","0.80","0.84","260,000","217,600","3","0.92","499","0.00","0","5,000,000","0.86","1.44","0.28"],["716202","欣銓元大64購09","2.06","-0.15 ","2.08","2.08","2.06","2.08","21,000","43,640","2","1.92","350","1.94","10","5,000,000","2.06","3.41","0.71"],["716203","威剛元大64購07","1.62","+0.15","1.51","1.66","1.51","1.63","106,000","173,210","17","1.52","2","0.00","0","5,000,000","1.62","2.84","0.40"],["716204","威剛元大64購08","1.50","+0.09","1.45","1.60","1.45","1.53","207,000","316,800","9","0.01","499","0.00","0","5,000,000","1.50","3.04","0.01"],["716205","茂綸元大64購02"," ---","--- ","---","---","---","1.13","0","0","0","0.83","499","0.85","10","5,000,000","0.83","1.26","0.40"],["716206","茂綸元大66購03","0.75","+0.05","0.75","0.75","0.75","0.75","20,000","15,000","1","0.74","499","0.75","10","5,000,000","0.75","1.35","0.15"],["716207","華容元大64購01"," ---","--- ","---","---","---","1.11","0","0","0","0.99","499","1.01","10","5,000,000","1.01","1.64","0.38"],["716208","華容元大64購02"," ---","--- ","---","---","---","0.00","0","0","0","0.96","499","0.97","10","5,000,000","0.97","1.68","0.26"],["716209","華容元大64購03"," ---","--- ","---","---","---","1.10","0","0","0","0.94","499","0.95","10","5,000,000","0.95","1.86","0.03"],["716210","鈊象元大64購08"," ---","--- ","---","---","---","1.87","0","0","0","1.86","350","1.88","10","5,000,000","1.88","4.09","0.01"],["716211","群聯元大64購21","0.71","+0.08","0.71","0.71","0.71","0.71","484,000","343,640","3","0.69","499","0.70","10","5,000,000","0.71","1.63","0.01"],["716212","群聯元大64購22","0.68","+0.09","0.64","0.68","0.64","0.65","496,000","321,280","2","0.65","499","0.66","10","5,000,000","0.68","1.60","0.01"],["716213","鈺創元大64購03","0.48","+0.07","0.44","0.49","0.44","0.48","957,000","458,690","9","0.44","499","0.45","10","5,000,000","0.48","0.83","0.13"],["716214","大中群益64購01","0.72","-0.29 ","0.72","0.72","0.72","0.72","2,000","1,440","1","0.34","10","0.00","0","5,000,000","0.72","1.39","0.05"],["716215","大中群益64購02"," ---","--- ","---","---","---","0.00","0","0","0","0.00","0","0.00","0","5,000,000","0.94","1.72","0.16"],["716216","大綜群益64購02","1.49","-0.12 ","1.68","1.68","1.49","1.58","263,000","414,430","5","1.18","42","0.00","0","5,000,000","1.49","2.41","0.57"],["716217","大綜群益65購01","1.68","+0.11","1.69","1.69","1.68","1.69","49,000","82,570","2","0.83","12","0.00","0","5,000,000","1.68","2.72","0.64"],["716218","天品群益64購01","1.58","+0.06","1.55","1.58","1.55","1.58","184,000","290,630","4","1.57","100","1.58","100","5,000,000","1.58","2.28","0.88"],["716219","宏捷科群益64購02","1.74","+0.12","1.56","1.74","1.56","1.73","125,000","215,870","3","1.26","7","0.00","0","5,000,000","1.74","2.78","0.70"],["716220","系統電群益64購02","1.67","+0.28","1.40","1.78","1.40","1.73","346,000","598,860","12","1.63","10","1.73","10","5,000,000","1.67","3.23","0.11"],["716221","宜鼎群益64購06","1.25","+0.20","1.08","1.25","1.08","1.25","359,000","447,050","6","0.50","20","0.00","0","5,000,000","1.25","2.28","0.22"],["716222","欣銓群益64購01","1.69","-0.12 ","1.72","1.72","1.69","1.71","179,000","305,690","3","0.92","10","0.00","0","5,000,000","1.69","2.71","0.67"],["716223","捷創群益64購01"," ---","--- ","---","---","---","0.00","0","0","0","0.97","25","0.98","10","5,000,000","0.98","1.55","0.41"],["716224","凱崴群益64購01","1.69","+0.34","1.42","1.70","1.42","1.56","1,174,000","1,834,410","33","1.77","2","0.00","0","5,000,000","1.69","2.57","0.81"],["716225","翔名群益64購01"," ---","--- ","---","---","---","0.00","0","0","0","0.68","10","0.78","10","5,000,000","0.78","1.49","0.07"],["716226","華容群益64購01","1.17","-0.02 ","1.17","1.17","1.17","1.17","68,000","79,560","1","1.05","10","1.15","10","5,000,000","1.17","1.98","0.36"],["716227","華容群益64購02"," ---","--- ","---","---","---","1.07","0","0","0","0.84","10","0.94","10","5,000,000","0.94","1.75","0.13"],["716228","順達群益64購03"," ---","--- ","---","---","---","0.00","0","0","0","0.45","10","0.55","10","5,000,000","0.55","1.06","0.04"],["716229","頎邦群益66購01","0.73","-0.05 ","0.73","0.73","0.73","0.73","10,000","7,300","1","0.69","10","0.79","10","5,000,000","0.73","1.24","0.22"],["716230","營邦群益64購04","2.92","+0.24","2.69","2.92","2.69","2.79","32,000","89,270","3","2.68","100","2.72","100","5,000,000","2.92","3.98","1.86"],["716231","穩懋群益64購08","1.03","-0.08 ","1.03","1.03","1.03","1.03","8,000","8,240","1","0.96","100","0.97","100","5,000,000","1.03","2.03","0.03"],["716232","九暘凱基64購02"," ---","--- ","---","---","---","0.69","0","0","0","0.48","10","0.50","10","5,000,000","0.48","0.93","0.03"],["716233","中美晶凱基64購10"," ---","--- ","---","---","---","0.95","0","0","0","0.77","10","0.78","10","5,000,000","0.77","1.97","0.01"],["716234","中美晶凱基65購01"," ---","--- ","---","---","---","0.00","0","0","0","1.39","10","1.40","10","5,000,000","1.39","2.99","0.01"],["716235","天品凱基64購01","1.17","+0.03","1.17","1.17","1.17","1.17","2,000","2,340","1","1.17","100","1.19","10","5,000,000","1.17","2.29","0.05"],["716236","世界凱基66購03"," ---","--- ","---","---","---","0.00","0","0","0","1.69","100","1.72","10","5,000,000","1.69","2.92","0.46"],["716237","台特化凱基64購02"," ---","--- ","---","---","---","1.36","0","0","0","1.28","10","1.31","10","5,000,000","1.28","3.93","0.01"],["716238","正淩凱基64購01"," ---","--- ","---","---","---","0.83","0","0","0","0.71","10","0.74","10","5,000,000","0.74","2.04","0.01"],["716239","印能凱基64購04","1.12","-0.26 ","1.17","1.17","1.12","1.17","30,000","34,950","2","1.10","100","1.16","10","5,000,000","1.12","2.32","0.01"],["716240","印能凱基64購05","1.07","-0.21 ","1.01","1.08","1.01","1.07","36,000","38,590","3","1.01","10","1.07","10","5,000,000","1.07","2.51","0.01"],["716241","均華凱基67購03","1.03","+0.02","1.03","1.03","1.03","1.03","35,000","36,050","1","1.01","100","1.03","10","5,000,000","1.03","1.83","0.23"],["716242","良維凱基67購02"," ---","--- ","---","---","---","2.17","0","0","0","2.06","100","2.07","10","5,000,000","2.07","3.39","0.75"],["716243","佳邦凱基64購01"," ---","--- ","---","---","---","0.90","0","0","0","0.85","10","0.86","10","5,000,000","0.86","1.61","0.11"],["716244","宜鼎凱基65購04","1.05","+0.24","0.94","1.08","0.94","1.01","51,000","51,520","5","0.97","100","0.99","10","5,000,000","1.05","1.97","0.13"],["716245","昇達科凱基64購01","1.28","+0.22","1.06","1.28","1.06","1.18","239,000","281,740","16","1.36","100","0.00","0","5,000,000","1.28","2.00","0.56"],["716246","東捷凱基64購03","1.28","+0.06","1.29","1.29","1.28","1.29","14,000","18,030","2","1.16","10","1.18","10","5,000,000","1.28","2.66","0.01"],["716247","欣銓凱基66購01","2.73","-0.12 ","2.73","2.73","2.73","2.73","11,000","30,030","1","2.50","100","2.52","10","5,000,000","2.73","4.51","0.95"],["716248","茂綸凱基67購01","0.97","+0.09","1.02","1.02","0.97","0.99","30,000","29,600","2","0.97","10","0.99","10","5,000,000","0.97","1.97","0.01"],["716249","富喬凱基6A購01","2.71","+0.50","2.56","2.72","2.55","2.62","53,000","138,990","6","2.74","100","0.00","0","5,000,000","2.71","3.83","1.59"],["716250","華宏凱基64購01"," ---","--- ","---","---","---","1.00","0","0","0","0.65","10","0.66","10","5,000,000","0.65","1.50","0.01"],["716251","華宏凱基65購01"," ---","--- ","---","---","---","1.16","0","0","0","0.76","10","0.77","10","5,000,000","0.76","1.76","0.01"],["716252","華容凱基64購01"," ---","--- ","---","---","---","0.00","0","0","0","1.55","10","1.56","10","5,000,000","1.56","2.64","0.47"],["716253","勤凱凱基64購02","2.48","-0.02 ","2.52","2.55","2.12","2.26","1,418,000","3,204,410","34","2.30","100","2.40","10","5,000,000","2.48","3.98","0.98"],["716254","臺慶科凱基64購02"," ---","--- ","---","---","---","1.49","0","0","0","1.31","100","1.32","10","5,000,000","1.32","2.44","0.20"],["716255","營邦凱基6A購01","2.69","-0.05 ","2.72","2.91","2.66","2.83","316,000","894,720","27","2.68","38","2.69","10","5,000,000","2.69","4.11","1.27"],["716256","穩懋凱基64購04","0.86","-0.08 ","0.90","0.93","0.82","0.87","1,214,000","1,061,950","19","0.86","100","0.87","10","5,000,000","0.86","2.11","0.01"],["716257","穩懋凱基65購04"," ---","--- ","---","---","---","1.18","0","0","0","1.02","100","1.03","10","5,000,000","1.03","2.38","0.01"],["716258","穩懋凱基66購02"," ---","--- ","---","---","---","2.21","0","0","0","1.26","100","1.27","10","5,000,000","1.27","2.52","0.02"],["716259","穩懋凱基66購03"," ---","--- ","---","---","---","1.64","0","0","0","1.18","100","1.19","10","5,000,000","1.19","2.19","0.19"],["716260","穩懋凱基71購01","1.21","-0.04 ","1.23","1.23","1.19","1.22","27,000","33,070","3","1.22","100","1.23","10","5,000,000","1.21","1.71","0.71"],["716261","千如國票6A購01"," ---","--- ","---","---","---","0.87","0","0","0","0.79","25","0.80","10","5,000,000","0.80","1.07","0.53"],["716262","大綜國票64購02","2.33","+0.08","2.30","2.42","2.28","2.34","954,000","2,235,180","39","2.05","25","2.07","10","5,000,000","2.33","4.07","0.59"],["716263","合一國票68購01","0.69","+0.04","0.69","0.69","0.69","0.69","14,000","9,660","1","0.67","25","0.68","10","5,000,000","0.69","0.88","0.50"],["716264","風青國票67購02"," ---","--- ","---","---","---","0.63","0","0","0","0.55","25","0.56","10","5,000,000","0.56","0.80","0.32"],["716265","原相國票66購01","1.71","+0.07","1.67","1.72","1.62","1.69","127,000","214,330","11","1.70","25","1.71","10","5,000,000","1.71","3.28","0.14"],["716266","翔名國票67購01"," ---","--- ","---","---","---","0.00","0","0","0","0.62","25","0.63","10","5,000,000","0.63","0.97","0.29"],["716267","華容國票66購01"," ---","--- ","---","---","---","0.00","0","0","0","0.75","25","0.76","10","5,000,000","0.76","1.13","0.38"],["716268","華容國票68購01"," ---","--- ","---","---","---","0.00","0","0","0","0.72","25","0.73","10","5,000,000","0.73","1.05","0.41"],["716269","新鼎國票6A購01","0.73","-0.01 ","0.74","0.74","0.73","0.74","114,000","84,110","2","0.73","35","0.74","10","5,000,000","0.73","0.95","0.51"],["716270","擎邦國票68購01","0.72","0.00 ","0.72","0.72","0.72","0.72","78,000","56,160","2","0.68","25","0.69","10","5,000,000","0.72","0.96","0.48"],["716271","穩懋國票6C購02"," ---","--- ","---","---","---","0.00","0","0","0","0.71","25","0.72","10","5,000,000","0.72","0.97","0.47"],["716272","中美晶中信68購01"," ---","--- ","---","---","---","0.57","0","0","0","0.45","499","0.46","10","5,000,000","0.45","0.73","0.17"],["716273","穩懋中信68購04","0.39","-0.01 ","0.39","0.39","0.39","0.39","519,000","202,410","3","0.39","339","0.40","10","5,000,000","0.39","0.69","0.09"],["716274","千如永豐64購01","1.04","-0.12 ","1.16","1.16","1.04","1.13","19,000","21,560","2","1.04","10","1.14","10","5,000,000","1.04","1.70","0.38"],["716275","天品永豐67購01","1.28","+0.03","1.27","1.28","1.27","1.28","95,000","121,400","5","1.27","499","1.28","10","5,000,000","1.28","1.84","0.72"],["716276","世界永豐64購03","1.02","+0.12","0.99","1.03","0.99","1.02","65,000","66,060","4","1.00","499","1.10","10","5,000,000","1.02","2.17","0.01"],["716277","世界永豐64購04"," ---","--- ","---","---","---","0.00","0","0","0","1.40","499","1.50","10","5,000,000","1.40","3.05","0.01"],["716278","竹陞永豐67購01","0.46","-0.01 ","0.46","0.46","0.46","0.46","4,000","1,840","1","0.46","499","0.47","10","5,000,000","0.46","0.65","0.27"],["716279","宜鼎永豐65購04","1.16","+0.28","0.97","1.16","0.97","1.07","163,000","174,970","8","1.07","499","1.08","10","5,000,000","1.16","1.85","0.47"],["716280","威剛永豐65購02","2.21","+0.21","2.15","2.21","2.15","2.16","25,000","53,930","3","1.01","9","0.00","0","5,000,000","2.21","3.65","0.77"],["716281","翔名永豐65購02"," ---","--- ","---","---","---","0.77","0","0","0","0.66","499","0.67","10","5,000,000","0.67","1.28","0.06"],["716282","華容永豐64購02"," ---","--- ","---","---","---","1.23","0","0","0","1.10","499","1.11","10","5,000,000","1.11","1.81","0.41"],["716283","華容永豐65購01","0.96","-0.14 ","0.96","0.96","0.96","0.96","10,000","9,600","1","0.97","10","0.98","10","5,000,000","0.96","1.43","0.49"],["716284","華容永豐66購01"," ---","--- ","---","---","---","1.30","0","0","0","1.18","499","1.19","10","5,000,000","1.19","1.93","0.44"],["716285","陽程永豐64購03","1.31","+0.05","1.31","1.31","1.31","1.31","11,000","14,410","1","1.34","10","1.35","10","5,000,000","1.31","1.92","0.70"],["716286","鉅橡永豐65購01"," ---","--- ","---","---","---","1.34","0","0","0","1.38","10","1.48","10","5,000,000","1.38","2.04","0.72"],["716287","頎邦永豐65購04","0.68","-0.07 ","0.71","0.71","0.68","0.68","75,000","51,150","2","0.66","10","0.67","10","5,000,000","0.68","1.15","0.21"],["716288","穩懋永豐64購05"," ---","--- ","---","---","---","1.19","0","0","0","1.04","499","1.05","10","5,000,000","1.05","2.30","0.01"],["716289","鑫科永豐65購01","1.11","-0.02 ","1.12","1.33","1.11","1.19","50,000","59,340","7","1.06","10","1.07","10","5,000,000","1.11","1.79","0.43"],["716290","大綜統一7A購01","0.72","+0.01","0.72","0.72","0.72","0.72","2,000","1,440","1","0.68","10","0.69","10","5,000,000","0.72","0.83","0.61"],["716291","天品統一6A購01","0.81","+0.02","0.80","0.81","0.80","0.81","77,000","62,270","3","0.80","10","0.81","10","5,000,000","0.81","1.04","0.58"],["716292","台特化統一6A購02","0.73","+0.04","0.72","0.73","0.72","0.73","165,000","120,030","2","0.70","10","0.71","10","5,000,000","0.73","1.04","0.42"],["716293","合一統一7A購01"," ---","--- ","---","---","---","0.00","0","0","0","0.68","10","0.69","10","5,000,000","0.68","0.76","0.60"],["716294","合一統一7A購02"," ---","--- ","---","---","---","0.00","0","0","0","0.67","10","0.68","10","5,000,000","0.67","0.75","0.59"],["716295","均豪統一69購01","0.54","+0.03","0.54","0.54","0.54","0.54","36,000","19,440","2","0.51","10","0.52","10","5,000,000","0.54","0.75","0.33"],["716296","南俊統一7A購01"," ---","--- ","---","---","---","0.00","0","0","0","0.52","10","0.53","10","5,000,000","0.53","0.62","0.44"],["716297","富強鑫統一6A購01"," ---","--- ","---","---","---","0.00","0","0","0","0.50","10","0.51","10","5,000,000","0.51","0.72","0.30"],["716298","華宏統一7A購02"," ---","--- ","---","---","---","0.55","0","0","0","0.49","100","0.50","10","5,000,000","0.49","0.58","0.40"],["716299","瑞耘統一6A購01","0.75","-0.05 ","0.75","0.75","0.70","0.73","370,000","271,100","8","0.76","10","0.77","10","5,000,000","0.75","0.96","0.54"],["716300","頎邦統一6A購02"," ---","--- ","---","---","---","0.64","0","0","0","0.57","10","0.58","10","5,000,000","0.58","0.82","0.34"],["716301","德微統一7A購01"," ---","--- ","---","---","---","0.00","0","0","0","0.49","10","0.50","10","5,000,000","0.50","0.58","0.42"],["716302","擎邦統一7A購02"," ---","--- ","---","---","---","0.67","0","0","0","0.62","100","0.63","10","5,000,000","0.63","0.73","0.53"],["716303","穩懋統一74購01","0.45","-0.01 ","0.45","0.45","0.45","0.45","1,000","450","1","0.44","11","0.45","10","5,000,000","0.45","0.55","0.35"],["716304","世界國泰65購01","1.36","+0.18","1.36","1.36","1.36","1.36","2,000","2,720","1","1.38","499","1.40","100","5,000,000","1.36","2.68","0.04"],["716305","台嘉碩國泰65購01"," ---","--- ","---","---","---","1.52","0","0","0","1.42","499","1.43","100","5,000,000","1.43","2.24","0.62"],["716306","均豪國泰66購01"," ---","--- ","---","---","---","0.00","0","0","0","1.06","10","1.07","10","5,000,000","1.06","1.79","0.33"],["716307","欣銓國泰65購01"," ---","--- ","---","---","---","2.16","0","0","0","1.73","499","1.74","100","5,000,000","1.74","2.76","0.72"],["716308","華容國泰65購01"," ---","--- ","---","---","---","1.57","0","0","0","1.37","499","1.38","100","5,000,000","1.38","2.19","0.57"],["716309","漢測國泰65購01","0.98","+0.12","0.80","0.98","0.80","0.84","207,000","172,880","6","1.02","499","1.03","100","6,000,000","0.98","1.68","0.28"],["716310","漢測國泰65購02","0.82","+0.05","0.75","0.82","0.75","0.79","377,000","297,070","19","0.84","499","0.85","100","6,000,000","0.82","1.52","0.12"],["716311","大綜富邦64購01","0.65","-0.05 ","0.71","0.76","0.65","0.70","735,000","517,570","18","0.64","10","0.65","28","5,000,000","0.65","1.14","0.16"],["716312","元太富邦65購03","0.91","+0.10","0.87","0.96","0.87","0.93","921,000","855,930","26","0.90","10","0.92","28","10,000,000","0.91","1.28","0.54"],["716313","台半富邦66購02"," ---","--- ","---","---","---","0.79","0","0","0","0.68","10","0.69","28","10,000,000","0.69","0.99","0.38"],["716314","台半富邦67購01","0.40","-0.03 ","0.43","0.43","0.40","0.42","191,000","80,960","2","0.40","10","0.41","28","10,000,000","0.40","0.75","0.04"],["716315","系統電富邦65購01","0.90","+0.13","0.82","0.99","0.82","0.91","745,000","676,920","19","0.89","10","0.90","28","5,000,000","0.90","1.46","0.34"],["716316","昇達科富邦64購01","0.55","+0.12","0.43","0.55","0.43","0.47","626,000","292,890","13","0.54","30","0.68","1","5,000,000","0.55","0.84","0.26"],["716317","威剛富邦64購03"," ---","--- ","---","---","---","0.84","0","0","0","0.88","30","0.89","28","10,000,000","0.88","1.60","0.16"],["716318","威剛富邦66購02","0.71","+0.03","0.70","0.71","0.70","0.71","212,000","150,380","3","0.70","30","0.71","28","5,000,000","0.71","1.07","0.35"],["716319","竑騰富邦66購01","0.48","-0.02 ","0.52","0.55","0.48","0.51","1,463,000","751,110","17","0.48","10","0.49","28","5,000,000","0.48","0.79","0.17"],["716320","家登富邦67購01"," ---","--- ","---","---","---","0.73","0","0","0","0.52","10","0.53","28","10,000,000","0.53","0.88","0.18"],["716321","富喬富邦6A購01","0.92","+0.15","0.81","0.92","0.80","0.85","489,000","414,880","21","0.92","10","0.00","0","5,000,000","0.92","1.20","0.64"],["716322","德微富邦64購01"," ---","--- ","---","---","---","0.00","0","0","0","0.25","10","0.26","28","5,000,000","0.26","0.58","0.01"],["716323","穩懋富邦65購03","0.52","-0.03 ","0.52","0.55","0.52","0.54","503,000","270,840","7","0.52","10","0.53","28","5,000,000","0.52","0.92","0.12"],["716324","中美晶群益64購05","1.69","-0.05 ","1.69","1.69","1.69","1.69","4,000","6,760","1","0.00","0","0.00","0","5,000,000","1.69","3.29","0.09"],["716325","尼克森群益64購01"," ---","--- ","---","---","---","1.07","0","0","0","0.00","0","0.00","0","5,000,000","1.07","2.01","0.13"],["716326","宜鼎群益64購07","0.81","+0.14","0.71","0.81","0.71","0.80","182,000","145,620","3","0.28","45","0.00","0","5,000,000","0.81","1.84","0.01"],["716327","昇達科群益64購02","0.36","+0.10","0.32","0.36","0.32","0.34","259,000","88,910","8","0.19","52","0.38","5","5,000,000","0.36","0.79","0.01"],["716328","萬泰科群益64購01"," ---","--- ","---","---","---","1.26","0","0","0","0.50","10","0.00","0","5,000,000","1.07","1.78","0.36"],["716329","萬泰科群益64購02"," ---","--- ","---","---","---","0.00","0","0","0","0.00","0","0.00","0","5,000,000","0.90","1.61","0.19"],["716330","群聯群益64購05","1.43","-0.11 ","1.38","1.43","1.38","1.39","33,000","45,790","4","1.30","10","1.40","10","5,000,000","1.43","2.91","0.01"],["716331","大中國票65購01"," ---","--- ","---","---","---","0.00","0","0","0","0.72","25","0.73","10","5,000,000","0.73","1.63","0.01"],["716332","茂達國票65購04","0.72","+0.01","0.73","0.73","0.72","0.73","59,000","43,030","3","0.70","25","0.71","10","5,000,000","0.72","1.28","0.16"],["716333","富喬國票66購02","1.38","+0.31","1.15","1.38","1.14","1.24","679,000","841,700","40","1.40","25","0.00","0","5,000,000","1.38","2.36","0.40"],["716334","華容國票65購01"," ---","--- ","---","---","---","0.00","0","0","0","0.76","25","0.77","10","5,000,000","0.77","1.20","0.34"],["716335","中美晶中信65購01","0.33","-0.02 ","0.32","0.33","0.32","0.32","148,000","47,960","5","0.34","499","0.35","10","5,000,000","0.33","0.73","0.01"],["716336","台半中信65購01"," ---","--- ","---","---","---","0.00","0","0","0","0.23","499","0.24","10","5,000,000","0.23","0.58","0.01"],["716337","昇達科中信66購01","0.46","+0.02","0.42","0.46","0.41","0.44","37,000","16,120","3","0.53","499","0.00","0","5,000,000","0.46","0.89","0.03"],["716338","大中永豐64購02","1.14","0.00 ","1.14","1.14","1.14","1.14","9,000","10,260","1","1.10","10","1.20","10","5,000,000","1.14","2.04","0.24"],["716339","川寶永豐65購01","0.77","+0.05","0.73","0.81","0.73","0.74","2,016,000","1,492,840","7","0.37","37","0.00","0","5,000,000","0.77","1.36","0.18"],["716340","中美晶永豐64購07"," ---","--- ","---","---","---","0.00","0","0","0","0.00","0","0.00","0","5,000,000","1.62","3.42","0.01"],["716341","台半永豐66購01"," ---","--- ","---","---","---","0.00","0","0","0","1.41","499","1.42","10","5,000,000","1.42","2.12","0.70"],["716342","巨漢永豐64購02"," ---","--- ","---","---","---","1.05","0","0","0","1.11","10","1.21","10","5,000,000","1.21","2.28","0.14"],["716343","長科*永豐64購02","1.74","-0.02 ","1.76","1.81","1.53","1.73","763,000","1,319,150","27","1.79","10","1.81","10","5,000,000","1.74","2.89","0.59"],["716344","華宏永豐64購01"," ---","--- ","---","---","---","0.00","0","0","0","0.51","499","0.52","10","5,000,000","0.51","1.26","0.01"],["716345","達航永豐64購02"," ---","--- ","---","---","---","1.42","0","0","0","0.73","10","0.00","0","5,000,000","1.28","1.84","0.71"],["716346","千如元大64購01"," ---","--- ","---","---","---","1.47","0","0","0","0.81","12","0.00","0","5,000,000","1.47","2.11","0.83"],["716347","千如元大64購02","0.95","-0.05 ","1.09","1.09","0.94","0.97","169,000","164,450","3","0.98","100","0.00","0","5,000,000","0.95","1.52","0.38"],["716348","中美晶元大64購10","1.02","-0.04 ","0.97","1.03","0.97","0.98","462,000","454,770","9","1.05","499","1.06","10","5,000,000","1.02","1.80","0.24"],["716349","中美晶元大65購01","0.46","0.00 ","0.46","0.46","0.46","0.46","172,000","79,120","1","0.49","499","0.50","10","5,000,000","0.46","0.82","0.10"],["716350","中美晶元大68購01","0.46","-0.01 ","0.45","0.46","0.45","0.45","994,000","452,250","2","0.49","499","0.50","10","5,000,000","0.46","0.72","0.20"],["716351","世禾元大64購01"," ---","--- ","---","---","---","0.00","0","0","0","0.95","499","0.96","10","5,000,000","0.96","2.07","0.01"],["716352","尼克森元大64購01"," ---","--- ","---","---","---","1.53","0","0","0","1.30","25","1.34","10","5,000,000","1.34","2.48","0.20"],["716353","旺矽元大67購03","1.16","0.00 ","1.11","1.16","1.11","1.14","570,000","650,620","5","1.06","499","1.07","10","5,000,000","1.16","1.68","0.64"],["716354","昇達科元大64購04","0.57","+0.09","0.57","0.57","0.57","0.57","780,000","444,600","3","0.62","499","0.00","0","5,000,000","0.57","1.00","0.14"],["716355","昇達科元大68購01","0.94","+0.09","0.84","0.94","0.84","0.91","1,103,000","1,008,580","11","0.98","125","0.00","0","5,000,000","0.94","1.37","0.51"],["716356","昇達科元大6A購01","0.71","+0.06","0.63","0.71","0.63","0.69","1,057,000","733,260","9","0.74","125","0.91","12","5,000,000","0.71","1.00","0.42"],["716357","欣銓元大64購10","1.59","-0.31 ","1.59","1.59","1.59","1.59","200,000","318,000","1","1.51","450","1.53","10","5,000,000","1.59","2.48","0.70"],["716358","茂綸元大64購03"," ---","--- ","---","---","---","0.50","0","0","0","0.50","499","0.51","10","5,000,000","0.50","1.21","0.01"],["716359","茂綸元大66購04","0.41","+0.02","0.41","0.41","0.41","0.41","561,000","230,010","3","0.41","499","0.42","10","5,000,000","0.41","0.83","0.01"],["716360","竑騰元大64購03","1.51","0.00 ","1.51","1.51","1.51","1.51","8,000","12,080","1","1.41","499","1.43","10","5,000,000","1.51","1.97","1.05"],["716361","富喬元大64購10","1.14","+0.21","0.97","1.14","0.97","1.08","306,000","329,870","11","1.17","125","0.00","0","5,000,000","1.14","1.92","0.36"],["716362","新盛力元大65購01","0.96","+0.08","0.96","0.96","0.96","0.96","32,000","30,720","2","0.00","0","0.00","0","5,000,000","0.96","1.34","0.58"],["716363","群翊元大64購02"," ---","--- ","---","---","---","1.26","0","0","0","1.14","10","1.15","10","5,000,000","1.15","2.08","0.22"],["716364","群聯元大64購23","0.73","+0.09","0.73","0.73","0.73","0.73","250,000","182,500","1","0.68","499","0.69","10","5,000,000","0.73","1.65","0.01"],["716365","群聯元大64購24","0.69","+0.09","0.69","0.69","0.69","0.69","33,000","22,770","2","0.66","499","0.67","10","5,000,000","0.69","1.61","0.01"],["716366","德微元大64購01","1.08","+0.04","1.08","1.08","1.08","1.08","1,000","1,080","1","1.03","499","1.04","10","5,000,000","1.08","1.75","0.41"],["716367","德微元大68購01"," ---","--- ","---","---","---","0.45","0","0","0","0.41","10","0.42","10","5,000,000","0.42","0.62","0.22"],["716368","中美晶國泰66購01","1.23","0.00 ","1.23","1.23","1.23","1.23","22,000","27,060","1","1.28","10","1.29","10","5,000,000","1.23","2.03","0.43"],["716369","鈺創國泰65購01","1.08","+0.05","1.18","1.18","1.08","1.09","423,000","459,140","2","1.08","10","1.09","10","5,000,000","1.08","1.81","0.35"],["716370","弘塑富邦65購02","0.41","+0.02","0.37","0.41","0.37","0.40","532,000","211,280","10","0.41","10","0.42","28","5,000,000","0.41","0.84","0.01"],["716371","群聯富邦66購05","1.50","-0.04 ","1.46","1.50","1.46","1.48","8,000","11,800","2","1.42","10","1.43","28","10,000,000","1.50","1.87","1.13"],["716372","群聯富邦67購01","0.61","+0.08","0.62","0.62","0.61","0.61","236,000","144,740","2","0.57","10","0.58","28","10,000,000","0.61","0.98","0.24"],["716373","群聯富邦67購02","0.48","+0.08","0.43","0.48","0.43","0.46","291,000","134,720","9","0.43","10","0.44","28","10,000,000","0.48","0.85","0.11"],["716374","鈺創富邦66購01","0.62","+0.10","0.55","0.62","0.55","0.60","771,000","461,080","18","0.57","10","0.58","28","5,000,000","0.62","0.94","0.30"],["716375","千如統一6A購01","0.69","-0.02 ","0.69","0.69","0.69","0.69","20,000","13,800","1","0.68","10","0.69","10","5,000,000","0.69","0.90","0.48"],["716376","千如統一7A購01"," ---","--- ","---","---","---","0.66","0","0","0","0.63","100","0.64","10","5,000,000","0.64","0.74","0.54"],["716377","台半統一6C購01"," ---","--- ","---","---","---","0.50","0","0","0","0.42","10","0.43","10","5,000,000","0.43","0.53","0.32"],["716378","台半統一7A購01"," ---","--- ","---","---","---","0.00","0","0","0","0.50","10","0.51","10","5,000,000","0.51","0.59","0.42"],["716379","台特化統一67購01"," ---","--- ","---","---","---","0.00","0","0","0","0.56","10","0.57","10","5,000,000","0.56","0.82","0.30"],["716380","宏捷科統一6A購01","0.67","+0.04","0.65","0.67","0.65","0.65","107,000","69,570","2","0.66","10","0.67","10","5,000,000","0.67","0.95","0.39"],["716381","捷創統一6A購01"," ---","--- ","---","---","---","0.00","0","0","0","0.55","10","0.56","10","5,000,000","0.56","0.74","0.38"],["716382","弘塑台新65購02"," ---","--- ","---","---","---","0.00","0","0","0","1.92","25","1.94","25","5,000,000","1.92","3.21","0.63"],["716383","弘塑台新65購03","1.46","-0.18 ","1.46","1.46","1.46","1.46","21,000","30,660","2","1.48","25","1.50","25","5,000,000","1.46","2.96","0.01"],["716384","均豪台新64購03","1.03","+0.03","1.08","1.08","1.03","1.05","13,000","13,590","2","1.02","25","1.03","25","5,000,000","1.03","1.97","0.09"],["716385","宏捷科台新64購01","1.39","0.00 ","1.29","1.39","1.26","1.34","336,000","450,660","4","1.30","25","1.32","25","5,000,000","1.39","2.04","0.74"],["716386","華景電台新64購01"," ---","--- ","---","---","---","1.86","0","0","0","1.89","25","1.90","25","5,000,000","1.89","3.15","0.63"],["716387","華景電台新64購02"," ---","--- ","---","---","---","1.59","0","0","0","1.49","25","1.50","25","5,000,000","1.50","2.94","0.06"],["716388","陽程台新64購05","1.45","+0.03","1.25","1.45","1.25","1.42","12,000","17,000","2","1.36","25","1.37","25","5,000,000","1.45","2.62","0.28"],["716389","勤凱台新64購03","1.63","+0.24","1.89","1.97","1.63","1.86","1,293,000","2,406,690","20","0.00","0","0.00","0","5,000,000","1.63","2.56","0.70"],["716390","勤凱台新64購04"," ---","--- ","---","---","---","0.00","0","0","0","0.00","0","0.00","0","5,000,000","1.37","2.49","0.25"],["716391","大中凱基64購01"," ---","--- ","---","---","---","0.00","0","0","0","0.70","10","0.72","10","5,000,000","0.72","1.50","0.01"],["716392","台半凱基64購02","0.67","0.00 ","0.67","0.67","0.67","0.67","60,000","40,200","1","0.59","10","0.60","50","5,000,000","0.67","1.56","0.01"],["716393","宏捷科凱基64購02","1.35","+0.22","1.34","1.36","1.34","1.34","56,000","75,110","4","1.38","100","1.40","10","5,000,000","1.35","2.78","0.01"],["716394","昇達科凱基64購02","0.73","-0.01 ","0.73","0.73","0.73","0.73","55,000","40,150","1","0.86","100","0.00","0","5,000,000","0.73","2.18","0.01"],["716395","威剛凱基67購03"," ---","--- ","---","---","---","0.00","0","0","0","1.48","100","1.58","10","5,000,000","1.48","2.74","0.22"],["716396","捷創凱基64購01"," ---","--- ","---","---","---","0.00","0","0","0","0.79","10","0.80","10","5,000,000","0.80","1.49","0.11"],["716397","翔名凱基64購01"," ---","--- ","---","---","---","0.00","0","0","0","0.78","100","0.79","10","5,000,000","0.79","1.61","0.01"],["716398","順達凱基67購01"," ---","--- ","---","---","---","0.00","0","0","0","1.38","100","1.39","10","5,000,000","1.39","2.59","0.19"],["716399","群聯凱基68購04","1.43","+0.05","1.54","1.56","1.43","1.52","49,000","74,670","5","1.43","100","1.44","10","5,000,000","1.43","2.54","0.32"],["716400","鈺創凱基64購01","0.82","+0.08","0.85","0.85","0.82","0.84","45,000","37,950","2","0.81","100","0.83","10","5,000,000","0.82","1.87","0.01"],["716401","鈺創凱基64購02","1.18","+0.17","1.12","1.18","1.12","1.15","73,000","84,160","2","1.06","100","1.09","10","5,000,000","1.18","2.23","0.13"],["716402","頎邦凱基64購06","1.43","-0.10 ","1.52","1.52","1.43","1.44","147,000","211,810","6","1.37","73","1.39","10","5,000,000","1.43","2.45","0.41"],["716403","中美晶元大64購11","1.24","-0.07 ","1.21","1.24","1.21","1.23","6,000","7,380","2","1.29","499","1.30","10","5,000,000","1.24","2.16","0.32"],["716404","中美晶元大65購05","0.47","+0.02","0.46","0.47","0.46","0.46","84,000","38,690","3","0.47","499","0.48","10","5,000,000","0.47","0.79","0.15"],["716405","中美晶元大68購02"," ---","--- ","---","---","---","0.00","0","0","0","0.52","499","0.53","10","5,000,000","0.52","0.78","0.26"],["716406","天品元大64購03","1.16","+0.06","1.16","1.16","1.16","1.16","87,000","100,920","3","1.14","499","1.16","10","5,000,000","1.16","1.73","0.59"],["716407","世界元大64購12","0.71","+0.08","0.70","0.71","0.70","0.70","94,000","65,950","2","0.70","499","0.72","10","5,000,000","0.71","1.61","0.01"],["716408","世界元大64購13","0.67","+0.09","0.67","0.67","0.67","0.67","134,000","89,780","1","0.65","499","0.66","10","5,000,000","0.67","1.70","0.01"],["716409","世界元大65購02"," ---","--- ","---","---","---","0.00","0","0","0","0.62","499","0.64","10","5,000,000","0.62","1.47","0.01"],["716410","台半元大64購01","0.69","+0.04","0.69","0.69","0.69","0.69","130,000","89,700","1","0.64","499","0.65","10","5,000,000","0.69","1.01","0.35"],["716411","台半元大66購04","0.68","-0.04 ","0.68","0.68","0.68","0.68","1,000","680","1","0.65","499","0.66","10","5,000,000","0.68","1.04","0.31"],["716412","台半元大67購01"," ---","--- ","---","---","---","0.00","0","0","0","0.48","499","0.49","10","5,000,000","0.49","0.74","0.23"],["716413","旺矽元大67購04","0.98","+0.03","0.98","0.98","0.98","0.98","31,000","30,380","1","0.89","499","0.90","10","5,000,000","0.98","1.50","0.46"],["716414","昇達科元大64購05"," ---","--- ","---","---","---","0.00","0","0","0","0.72","499","0.00","0","5,000,000","0.72","1.30","0.14"],["716415","昇達科元大64購06"," ---","--- ","---","---","---","0.00","0","0","0","0.50","499","0.00","0","5,000,000","0.50","0.93","0.07"],["716416","昇達科元大65購01"," ---","--- ","---","---","---","0.65","0","0","0","0.62","499","0.00","0","5,000,000","0.62","1.05","0.19"],["716417","昇達科元大66購02","0.65","+0.10","0.65","0.65","0.65","0.65","125,000","81,250","1","0.70","499","0.00","0","5,000,000","0.65","1.08","0.22"],["716418","昇達科元大6A購02","0.69","+0.12","0.66","0.69","0.66","0.68","244,000","164,940","3","0.69","499","0.00","0","5,000,000","0.69","0.98","0.40"],["716419","欣銓元大64購11","1.60","-0.13 ","1.64","1.65","1.56","1.61","148,000","237,760","12","1.53","450","1.54","10","5,000,000","1.60","2.33","0.87"],["716420","欣銓元大67購04"," ---","--- ","---","---","---","1.73","0","0","0","1.55","450","1.57","10","5,000,000","1.57","2.18","0.96"],["716421","長科*元大64購01","1.67","-0.03 ","1.66","1.67","1.64","1.66","135,000","223,670","8","1.70","450","1.72","10","5,000,000","1.67","2.40","0.94"],["716422","長科*元大64購02","1.82","-0.06 ","1.61","1.82","1.61","1.78","24,000","42,750","3","1.81","450","1.82","10","5,000,000","1.82","2.50","1.14"],["716423","長科*元大64購03","0.78","+0.01","0.78","0.78","0.78","0.78","242,000","188,760","6","0.79","499","0.80","10","5,000,000","0.78","1.17","0.39"],["716424","陽程元大64購07"," ---","--- ","---","---","---","0.00","0","0","0","1.53","499","1.63","10","5,000,000","1.53","2.30","0.76"],["716425","陽程元大64購08"," ---","--- ","---","---","---","0.00","0","0","0","0.61","499","0.71","10","5,000,000","0.67","0.99","0.35"],["716426","陽程元大6A購01","0.72","0.00 ","0.72","0.72","0.72","0.72","5,000","3,600","1","0.65","499","0.75","10","5,000,000","0.72","0.93","0.51"],["716427","勤凱元大64購04","1.91","+0.03","2.10","2.11","1.89","2.08","110,000","228,310","5","0.00","0","0.00","0","5,000,000","1.91","2.88","0.94"],["716428","勤凱元大64購05"," ---","--- ","---","---","---","0.00","0","0","0","0.00","0","0.00","0","5,000,000","2.15","2.86","1.44"],["716429","勤凱元大64購06"," ---","--- ","---","---","---","0.00","0","0","0","0.00","0","0.00","0","5,000,000","2.17","2.80","1.54"],["716430","勤凱元大65購01"," ---","--- ","---","---","---","0.00","0","0","0","0.00","0","0.00","0","5,000,000","1.82","2.64","1.00"],["716431","萬泰科元大64購01"," ---","--- ","---","---","---","1.54","0","0","0","1.43","25","1.44","10","5,000,000","1.44","2.49","0.39"],["716432","萬泰科元大64購02","0.65","0.00 ","0.65","0.65","0.65","0.65","23,000","14,950","1","0.59","499","0.60","10","5,000,000","0.65","1.38","0.01"],["716433","群聯元大64購25","0.80","+0.13","0.80","0.80","0.80","0.80","69,000","55,200","1","0.74","499","0.75","10","5,000,000","0.80","1.72","0.01"],["716434","群聯元大64購26"," ---","--- ","---","---","---","0.00","0","0","0","0.78","499","0.79","10","5,000,000","0.78","1.52","0.04"],["716435","聖暉*元大64購01"," ---","--- ","---","---","---","0.00","0","0","0","0.00","0","0.00","0","5,000,000","0.41","1.00","0.01"],["716436","聖暉*元大64購02"," ---","--- ","---","---","---","0.48","0","0","0","0.00","0","0.00","0","5,000,000","0.48","1.07","0.01"],["716437","聖暉*元大64購03"," ---","--- ","---","---","---","0.00","0","0","0","0.01","4","0.00","0","5,000,000","0.39","0.98","0.01"],["716438","聖暉*元大64購04"," ---","--- ","---","---","---","0.00","0","0","0","0.00","0","0.00","0","5,000,000","0.43","1.02","0.01"],["716439","聖暉*元大66購01"," ---","--- ","---","---","---","0.49","0","0","0","0.00","0","0.00","0","5,000,000","0.49","1.00","0.01"],["716440","營邦元大67購01","1.62","+0.09","1.59","1.64","1.59","1.61","183,000","295,040","7","1.52","499","1.53","10","5,000,000","1.62","2.40","0.84"],["716441","營邦元大68購02","1.22","0.00 ","1.15","1.22","1.15","1.21","288,000","349,000","8","1.15","499","1.16","10","5,000,000","1.22","1.78","0.66"],["716442","環球晶元大64購06","0.42","-0.05 ","0.40","0.42","0.40","0.40","21,000","8,420","2","0.41","499","0.42","9","5,000,000","0.42","0.78","0.06"],["716443","環球晶元大64購07"," ---","--- ","---","---","---","0.50","0","0","0","0.37","499","0.38","10","5,000,000","0.38","0.74","0.02"],["716444","中美晶群益64購06"," ---","--- ","---","---","---","0.00","0","0","0","0.00","0","0.00","0","5,000,000","1.73","3.53","0.01"],["716445","世界群益64購03"," ---","--- ","---","---","---","0.00","0","0","0","0.00","0","1.29","10","5,000,000","1.29","2.94","0.01"],["716446","台半群益64購02"," ---","--- ","---","---","---","0.00","0","0","0","0.00","0","0.00","0","5,000,000","1.05","1.94","0.13"],["716447","弘塑群益65購01","0.77","+0.01","0.77","0.77","0.77","0.77","10,000","7,700","1","0.80","100","0.81","100","5,000,000","0.77","1.84","0.01"],["716448","竹陞群益64購03"," ---","--- ","---","---","---","0.00","0","0","0","0.78","100","0.79","100","5,000,000","0.79","1.55","0.03"],["716449","威剛群益64購03","3.43","+0.45","3.22","3.43","3.22","3.25","65,000","210,970","5","1.08","9","0.00","0","5,000,000","3.43","6.10","0.73"],["716450","順達群益67購02"," ---","--- ","---","---","---","0.00","0","0","0","0.58","10","0.68","10","5,000,000","0.68","1.19","0.17"],["716451","群聯群益64購06","1.47","+0.15","1.47","1.47","1.47","1.47","13,000","19,110","1","1.37","10","1.47","10","5,000,000","1.47","2.58","0.36"],["716452","德微群益64購03"," ---","--- ","---","---","---","0.00","0","0","0","1.15","25","1.16","10","5,000,000","1.15","2.03","0.27"],["716453","環球晶群益64購04","0.59","-0.08 ","0.59","0.59","0.59","0.59","60,000","35,400","1","0.20","10","0.00","0","5,000,000","0.59","1.13","0.05"],["716454","環球晶群益64購05"," ---","--- ","---","---","---","0.00","0","0","0","0.00","0","0.00","0","5,000,000","0.80","1.34","0.26"],["716455","環球晶群益64購06"," ---","--- ","---","---","---","0.00","0","0","0","0.00","0","0.00","0","5,000,000","0.78","1.41","0.15"],["716456","環球晶群益65購01"," ---","--- ","---","---","---","0.00","0","0","0","0.00","0","1.16","10","5,000,000","1.16","2.06","0.26"],["716457","環球晶群益65購02"," ---","--- ","---","---","---","0.87","0","0","0","0.29","10","0.00","0","5,000,000","0.86","1.49","0.23"],["716458","環球晶群益65購03"," ---","--- ","---","---","---","0.00","0","0","0","0.00","0","0.00","0","5,000,000","0.81","1.44","0.18"],["716459","世界台新64購01","1.16","+0.11","1.14","1.16","1.14","1.14","30,000","34,240","3","1.17","25","1.27","10","5,000,000","1.16","2.81","0.01"],["716460","世界台新64購02","1.26","+0.16","1.27","1.32","1.23","1.27","35,000","44,330","5","1.24","25","1.34","10","5,000,000","1.26","3.24","0.01"],["716461","昇達科台新64購01","1.39","+0.30","1.09","1.39","1.09","1.19","99,000","117,690","5","1.39","25","0.00","0","5,000,000","1.39","2.55","0.23"],["716462","昇達科台新64購02","1.12","+0.23","1.03","1.12","1.03","1.03","64,000","66,100","2","1.18","25","0.00","0","5,000,000","1.12","2.57","0.01"],["716463","陽程台新64購06","2.08","+0.12","1.84","2.08","1.66","1.86","176,000","326,770","24","1.98","25","2.00","25","5,000,000","2.08","3.25","0.91"],["716464","新門台新64購01","1.25","+0.11","1.28","1.28","1.25","1.27","4,000","5,090","3","0.61","10","0.00","0","5,000,000","1.25","1.91","0.59"],["716465","營邦台新64購01","1.04","-0.05 ","0.95","1.04","0.95","0.99","28,000","27,820","3","0.95","25","0.96","25","5,000,000","1.04","1.60","0.48"],["716466","營邦台新67購01","1.45","+0.02","1.35","1.45","1.35","1.43","12,000","17,200","2","1.35","25","1.36","25","5,000,000","1.45","2.23","0.67"],["716467","環球晶台新64購05"," ---","--- ","---","---","---","0.61","0","0","0","0.43","25","0.44","25","5,000,000","0.44","0.71","0.17"],["716468","環球晶台新64購06"," ---","--- ","---","---","---","0.00","0","0","0","0.36","25","0.37","25","5,000,000","0.37","0.73","0.01"],["716469","環球晶台新64購07","0.84","-0.24 ","0.88","0.88","0.84","0.85","22,000","18,760","2","0.80","25","0.90","10","5,000,000","0.84","2.19","0.01"],["716470","環球晶台新64購08"," ---","--- ","---","---","---","0.00","0","0","0","0.27","25","0.28","25","5,000,000","0.28","0.64","0.01"],["716471","宜鼎凱基64購06","1.14","+0.22","1.03","1.17","1.03","1.10","353,000","389,400","9","1.05","100","1.07","10","5,000,000","1.14","1.83","0.45"],["716472","宜鼎凱基68購02","1.27","+0.17","1.27","1.27","1.27","1.27","71,000","90,170","1","1.23","100","1.25","10","5,000,000","1.27","1.96","0.58"],["716473","旺矽凱基64購03","0.80","+0.03","0.78","0.80","0.78","0.79","106,000","83,640","5","0.71","100","0.72","50","5,000,000","0.80","1.32","0.28"],["716474","旺矽凱基67購03","0.74","-0.07 ","0.70","0.84","0.70","0.78","632,000","495,430","15","0.74","100","0.75","50","5,000,000","0.74","1.26","0.22"],["716475","旺矽凱基69購01","0.93","0.00 ","0.88","0.96","0.88","0.95","96,000","91,520","5","0.88","100","0.89","50","5,000,000","0.93","1.45","0.41"],["716476","昇達科凱基66購02","0.66","-0.22 ","0.58","0.68","0.58","0.65","122,000","79,580","6","0.75","100","0.00","0","5,000,000","0.66","1.38","0.01"],["716477","欣銓凱基64購02","3.95","-0.36 ","4.19","4.19","3.95","3.99","12,000","47,880","3","3.85","100","3.88","10","5,000,000","3.95","5.95","1.91"],["716478","威剛凱基66購03","1.57","+0.05","1.57","1.57","1.57","1.57","29,000","45,530","1","1.56","100","1.66","10","5,000,000","1.57","2.65","0.49"],["716479","胡連凱基64購01","1.04","-0.01 ","1.04","1.04","1.04","1.04","10,000","10,400","1","1.04","100","1.05","10","5,000,000","1.04","1.61","0.47"],["716480","茂綸凱基67購02","0.98","+0.08","0.98","0.98","0.98","0.98","21,000","20,580","1","0.98","10","0.99","10","5,000,000","0.98","1.60","0.36"],["716481","高技凱基64購02","1.02","+0.10","1.02","1.02","1.02","1.02","132,000","134,640","4","0.93","10","0.94","10","5,000,000","1.02","2.63","0.01"],["716482","富喬凱基65購05","1.31","+0.11","1.24","1.36","1.24","1.33","130,000","172,270","3","1.39","450","0.00","0","5,000,000","1.31","2.50","0.12"],["716483","富喬凱基66購02","1.82","+0.22","1.74","1.82","1.74","1.79","22,000","39,400","3","1.94","499","0.00","0","5,000,000","1.82","2.66","0.98"],["716484","順達凱基64購04"," ---","--- ","---","---","---","1.49","0","0","0","1.51","100","1.53","10","5,000,000","1.51","3.06","0.01"],["716485","新盛力凱基6A購01","1.10","+0.13","1.10","1.10","1.10","1.10","82,000","90,200","1","1.00","100","1.10","10","5,000,000","1.10","1.63","0.57"],["716486","群聯凱基65購08","1.14","+0.15","1.08","1.14","1.08","1.10","15,000","16,560","3","1.02","100","1.04","10","5,000,000","1.14","2.06","0.22"],["716487","環球晶凱基64購07","0.53","-0.08 ","0.53","0.53","0.53","0.53","10,000","5,300","1","0.52","100","0.53","40","5,000,000","0.53","1.43","0.01"],["716488","環球晶凱基64購08"," ---","--- ","---","---","---","0.71","0","0","0","0.57","101","0.58","50","5,000,000","0.58","1.48","0.01"],["716489","環球晶凱基64購09","0.66","-0.09 ","0.66","0.66","0.66","0.66","1,000","660","1","0.60","100","0.61","50","5,000,000","0.66","1.47","0.01"],["716490","環球晶凱基64購10"," ---","--- ","---","---","---","0.00","0","0","0","0.72","100","0.73","50","5,000,000","0.73","1.54","0.01"],["716491","環球晶凱基64購11","0.80","-0.13 ","0.80","0.82","0.80","0.81","212,000","171,250","6","0.74","100","0.75","30","5,000,000","0.80","1.52","0.08"],["716492","環球晶凱基64購12"," ---","--- ","---","---","---","0.00","0","0","0","0.52","100","0.53","50","5,000,000","0.53","1.52","0.01"],["716493","環球晶凱基68購02"," ---","--- ","---","---","---","0.00","0","0","0","0.89","100","0.90","50","5,000,000","0.90","1.62","0.18"],["716494","環球晶凱基68購03"," ---","--- ","---","---","---","0.00","0","0","0","0.88","100","0.89","50","5,000,000","0.89","1.61","0.17"],["716495","環球晶凱基68購04"," ---","--- ","---","---","---","0.00","0","0","0","0.99","100","1.00","30","5,000,000","1.00","1.72","0.28"],["716496","富喬中信6A購01","0.65","0.00 ","0.61","0.65","0.61","0.62","15,000","9,350","2","0.74","10","0.00","0","5,000,000","0.65","1.00","0.30"],["716497","環球晶中信64購02"," ---","--- ","---","---","---","0.38","0","0","0","0.25","499","0.26","10","5,000,000","0.26","0.53","0.01"],["716498","環球晶中信66購01","0.27","-0.06 ","0.29","0.29","0.26","0.26","106,000","27,640","3","0.26","10","0.27","10","5,000,000","0.27","0.54","0.01"],["716499","旺矽永豐64購03","1.42","+0.06","1.42","1.42","1.42","1.42","18,000","25,560","1","0.00","0","0.00","0","5,000,000","1.42","2.46","0.38"],["716500","旺矽永豐64購04","1.24","+0.01","1.24","1.24","1.24","1.24","58,000","71,920","1","0.00","0","0.00","0","5,000,000","1.24","2.28","0.20"],["716501","臺慶科永豐64購01"," ---","--- ","---","---","---","0.00","0","0","0","0.99","499","1.00","10","5,000,000","1.00","2.02","0.01"],["716502","環球晶永豐64購03"," ---","--- ","---","---","---","0.65","0","0","0","0.61","499","0.62","10","5,000,000","0.62","1.52","0.01"],["716503","環球晶永豐64購04"," ---","--- ","---","---","---","0.00","0","0","0","0.49","499","0.50","10","5,000,000","0.50","1.40","0.01"],["716504","環球晶永豐64購05"," ---","--- ","---","---","---","0.00","0","0","0","0.29","499","0.30","10","5,000,000","0.30","0.75","0.01"],["716505","環球晶永豐65購04"," ---","--- ","---","---","---","0.00","0","0","0","0.57","499","0.58","10","5,000,000","0.58","1.03","0.13"],["716506","環球晶永豐6A購01","1.17","-0.07 ","1.17","1.17","1.17","1.17","15,000","17,550","1","1.16","499","1.17","10","5,000,000","1.17","1.80","0.54"],["716507","天品國票64購02","1.30","+0.06","1.29","1.31","1.29","1.30","208,000","270,750","10","1.29","25","1.30","10","5,000,000","1.30","2.28","0.32"],["716508","天品國票65購01","1.38","+0.09","1.37","1.38","1.37","1.38","408,000","562,960","3","1.37","25","1.38","10","5,000,000","1.38","2.57","0.19"],["716509","台半國票6C購01"," ---","--- ","---","---","---","0.00","0","0","0","0.57","25","0.58","10","5,000,000","0.58","0.82","0.33"],["716510","巨漢國票65購01","1.29","-0.15 ","1.39","1.39","1.28","1.33","24,000","31,890","3","1.33","25","1.34","10","5,000,000","1.29","2.26","0.32"],["716511","昇達科國票68購01"," ---","--- ","---","---","---","0.83","0","0","0","1.04","25","1.47","4","5,000,000","1.04","1.76","0.32"],["716512","昇達科國票6A購01","0.99","+0.03","0.99","0.99","0.99","0.99","50,000","49,500","1","1.19","25","0.00","0","5,000,000","0.99","1.71","0.27"],["716513","東典光國票65購01"," ---","--- ","---","---","---","0.72","0","0","0","0.66","25","0.67","10","5,000,000","0.67","1.41","0.01"],["716514","佶優國票64購01","0.68","+0.01","0.68","0.68","0.68","0.68","1,000","680","1","0.68","25","0.69","10","5,000,000","0.68","1.16","0.20"],["716515","勤凱國票64購02","1.59","+0.09","1.45","1.72","1.39","1.59","53,000","84,310","12","1.50","25","1.51","10","5,000,000","1.59","2.34","0.84"],["716516","勤凱國票66購01","1.93","-0.03 ","2.15","2.23","1.93","2.20","83,000","182,270","5","1.89","25","1.90","10","5,000,000","1.93","2.86","1.00"],["716517","新麥國票6A購01"," ---","--- ","---","---","---","0.00","0","0","0","0.64","25","0.65","10","5,000,000","0.65","0.84","0.46"],["716518","臺慶科國票65購01"," ---","--- ","---","---","---","0.00","0","0","0","0.86","25","0.88","10","5,000,000","0.88","1.57","0.19"],["716519","環球晶國票64購07"," ---","--- ","---","---","---","0.00","0","0","0","0.34","25","0.35","10","5,000,000","0.35","0.89","0.01"],["716520","環球晶國票66購03","0.52","-0.10 ","0.52","0.52","0.52","0.52","7,000","3,640","1","0.51","25","0.52","10","5,000,000","0.52","1.15","0.01"],["716521","弘塑國泰65購01"," ---","--- ","---","---","---","0.00","0","0","0","1.13","499","1.16","100","5,000,000","1.13","1.99","0.27"],["716522","威剛國泰65購01","1.97","+0.15","1.97","1.97","1.97","1.97","5,000","9,850","1","1.99","10","2.00","10","5,000,000","1.97","3.05","0.89"],["716523","茂綸國泰65購01","1.01","+0.10","1.02","1.02","1.01","1.01","26,000","26,360","2","1.01","499","1.02","100","5,000,000","1.01","1.76","0.26"],["716524","華景電國泰65購02"," ---","--- ","---","---","---","0.95","0","0","0","0.99","499","1.00","100","5,000,000","0.99","1.71","0.27"],["716525","勤凱國泰65購01","2.57","+0.12","2.42","2.75","2.42","2.59","1,450,000","3,755,500","15","2.45","10","2.48","10","5,000,000","2.57","3.50","1.64"],["716526","聖暉*國泰65購01","1.24","-0.02 ","1.24","1.24","1.24","1.24","10,000","12,400","1","1.18","10","1.20","10","5,000,000","1.24","2.26","0.22"],["716527","擎亞國泰65購01","1.47","+0.11","1.47","1.47","1.47","1.47","10,000","14,700","2","1.40","499","1.41","100","5,000,000","1.47","2.40","0.54"],["716528","環球晶國泰65購01","0.73","-0.10 ","0.76","0.76","0.73","0.73","1,205,000","879,800","4","0.71","499","0.72","100","5,000,000","0.73","1.45","0.01"],["716529","環球晶國泰65購02"," ---","--- ","---","---","---","0.00","0","0","0","0.79","499","0.80","100","5,000,000","0.80","1.43","0.17"],["716530","勤凱統一73購01","0.76","+0.01","0.74","0.78","0.74","0.76","31,000","23,570","7","0.71","10","0.72","10","5,000,000","0.76","0.87","0.65"],["716531","環球晶統一6A購04"," ---","--- ","---","---","---","0.00","0","0","0","0.38","10","0.39","10","5,000,000","0.39","0.57","0.21"],["716532","環球晶統一7A購01","0.48","-0.01 ","0.49","0.49","0.47","0.49","191,000","93,310","6","0.47","231","0.48","10","5,000,000","0.48","0.57","0.39"],["716533","茂綸富邦66購01","0.42","+0.01","0.42","0.42","0.42","0.42","28,000","11,760","2","0.41","10","0.42","28","5,000,000","0.42","0.74","0.10"],["716534","茂綸富邦67購01"," ---","--- ","---","---","---","0.00","0","0","0","0.48","10","0.49","28","5,000,000","0.48","0.91","0.05"],["716535","聖暉*富邦64購01"," ---","--- ","---","---","---","0.00","0","0","0","0.42","30","0.43","28","5,000,000","0.43","0.94","0.01"],["716536","環球晶富邦64購01"," ---","--- ","---","---","---","0.40","0","0","0","0.27","10","0.28","28","5,000,000","0.28","0.55","0.01"],["716537","環球晶富邦64購02","0.21","-0.01 ","0.21","0.21","0.21","0.21","5,000","1,050","1","0.19","10","0.20","28","5,000,000","0.21","0.57","0.01"],["716538","環球晶富邦67購01"," ---","--- ","---","---","---","0.00","0","0","0","0.25","10","0.26","28","5,000,000","0.26","0.44","0.08"],["716539","大綜台新64購02","1.15","-0.03 ","1.22","1.22","1.15","1.22","34,000","41,410","2","1.08","25","1.09","25","5,000,000","1.15","2.02","0.28"],["716540","台星科台新64購01"," ---","--- ","---","---","---","0.00","0","0","0","0.00","0","0.00","0","5,000,000","1.76","2.55","0.97"],["716541","台星科台新64購02"," ---","--- ","---","---","---","0.00","0","0","0","0.00","0","0.00","0","5,000,000","2.08","3.14","1.02"],["716542","宏捷科台新64購02","1.02","+0.01","1.03","1.03","1.02","1.03","28,000","28,810","2","1.04","25","1.05","25","5,000,000","1.02","1.78","0.26"],["716543","漢測台新64購03","0.59","+0.04","0.59","0.59","0.59","0.59","21,000","12,390","1","0.66","25","0.67","25","5,000,000","0.59","1.29","0.01"],["716544","蜜望實台新64購01","1.80","-0.09 ","2.07","2.07","1.78","1.89","117,000","220,880","12","1.82","25","1.84","25","5,000,000","1.80","2.92","0.68"],["716545","蜜望實台新64購02","1.32","-0.09 ","1.58","1.58","1.32","1.50","63,000","94,400","6","1.34","25","1.36","25","5,000,000","1.32","3.14","0.01"],["716546","環球晶台新64購11","1.51","-0.06 ","1.51","1.51","1.51","1.51","13,000","19,630","2","1.39","25","1.49","10","5,000,000","1.51","3.31","0.01"],["716547","千如凱基64購01"," ---","--- ","---","---","---","0.00","0","0","0","0.88","10","0.89","10","5,000,000","0.89","1.70","0.08"],["716548","世界凱基64購03"," ---","--- ","---","---","---","0.00","0","0","0","0.90","100","0.93","10","5,000,000","0.90","2.55","0.01"],["716549","台半凱基64購03"," ---","--- ","---","---","---","0.00","0","0","0","1.10","10","1.11","30","5,000,000","1.11","2.17","0.01"],["716550","台星科凱基64購02","2.40","-0.21 ","2.40","2.40","2.40","2.40","1,000","2,400","1","2.68","10","2.78","10","5,000,000","2.40","4.25","0.55"],["716551","台星科凱基67購01","2.31","-0.47 ","2.86","2.86","2.31","2.57","4,000","10,280","3","2.53","499","2.63","10","5,000,000","2.31","3.37","1.25"],["716552","巨漢凱基65購01","1.71","-0.16 ","1.80","1.80","1.71","1.80","52,000","93,510","2","1.64","10","1.67","10","5,000,000","1.71","3.01","0.41"],["716553","弘塑凱基65購03","0.92","-0.15 ","0.92","0.92","0.92","0.92","34,000","31,280","3","0.96","100","0.97","10","5,000,000","0.92","2.21","0.01"],["716554","弘塑凱基67購01","1.36","+0.04","1.32","1.36","1.32","1.32","110,000","145,640","4","1.37","100","1.38","10","5,000,000","1.36","2.22","0.50"],["716555","竹陞凱基67購01"," ---","--- ","---","---","---","0.00","0","0","0","0.97","100","0.99","50","5,000,000","0.98","1.55","0.41"],["716556","宏捷科凱基64購03","0.93","+0.01","0.82","0.93","0.82","0.84","22,000","18,440","3","0.85","100","0.87","10","5,000,000","0.93","2.23","0.01"],["716557","欣銓凱基64購03"," ---","--- ","---","---","---","0.00","0","0","0","1.82","100","1.83","10","5,000,000","1.83","3.61","0.05"],["716558","金山電凱基64購01","2.02","-0.44 ","2.48","2.48","2.02","2.34","27,000","63,120","6","1.99","100","2.01","10","5,000,000","2.02","3.28","0.76"],["716559","金山電凱基6A購01","2.25","-0.23 ","2.50","2.50","2.13","2.28","21,000","47,780","3","2.19","100","2.21","10","5,000,000","2.25","2.95","1.55"],["716560","長科*凱基66購01"," ---","--- ","---","---","---","1.76","0","0","0","1.53","10","1.54","30","5,000,000","1.53","2.36","0.70"],["716561","信紘科凱基64購01","1.03","-0.17 ","1.17","1.17","1.03","1.17","85,000","99,310","2","1.01","10","1.04","10","5,000,000","1.03","2.85","0.01"],["716562","富喬凱基64購01","1.75","+0.60","1.59","1.83","1.59","1.68","648,000","1,089,850","52","1.72","499","1.92","8","5,000,000","1.75","3.15","0.35"],["716563","富驊凱基64購01","1.96","-0.06 ","2.20","2.20","1.96","2.13","33,000","70,410","6","2.06","10","2.11","10","5,000,000","1.96","3.94","0.01"],["716564","富驊凱基64購02"," ---","--- ","---","---","---","1.85","0","0","0","1.88","10","1.92","10","5,000,000","1.88","2.96","0.80"],["716565","陽程凱基64購05","2.20","+0.14","2.05","2.30","1.83","1.98","1,349,000","2,676,410","49","2.16","10","2.18","10","5,000,000","2.20","3.25","1.15"],["716566","順達凱基64購06"," ---","--- ","---","---","---","0.00","0","0","0","0.83","100","0.84","30","5,000,000","0.84","1.97","0.01"],["716567","萬泰科凱基64購01"," ---","--- ","---","---","---","0.00","0","0","0","0.98","10","0.99","10","5,000,000","0.99","2.41","0.01"],["716568","德微凱基64購02"," ---","--- ","---","---","---","1.13","0","0","0","0.98","100","1.00","10","5,000,000","1.00","2.47","0.01"],["716569","營邦凱基65購02","1.79","+0.08","1.80","1.94","1.79","1.89","224,000","422,310","14","1.72","59","1.73","10","5,000,000","1.79","3.92","0.01"],["716570","台星科群益66購01","2.30","+0.30","1.59","2.68","1.32","1.53","240,000","368,280","14","1.32","8","2.30","1","5,000,000","2.30","2.96","1.64"],["716571","宏捷科群益64購03"," ---","--- ","---","---","---","0.89","0","0","0","0.00","0","0.00","0","5,000,000","0.89","1.54","0.24"],["716572","宏捷科群益64購04"," ---","--- ","---","---","---","0.78","0","0","0","0.00","0","0.00","0","5,000,000","0.78","1.56","0.01"],["716573","宏捷科群益64購05"," ---","--- ","---","---","---","0.86","0","0","0","0.00","0","0.00","0","5,000,000","0.86","1.83","0.01"],["716574","宜鼎群益64購08"," ---","--- ","---","---","---","0.00","0","0","0","0.00","0","0.00","0","5,000,000","0.62","1.65","0.01"],["716575","旺矽群益64購03"," ---","--- ","---","---","---","2.66","0","0","0","1.60","6","1.98","10","5,000,000","1.98","3.02","0.94"],["716576","欣銓群益64購02","1.61","+0.10","1.61","1.61","1.61","1.61","30,000","48,300","1","0.00","0","0.00","0","5,000,000","1.61","2.63","0.59"],["716577","金山電群益64購01","1.23","-0.16 ","1.54","1.54","1.18","1.45","474,000","688,250","22","0.68","14","0.00","0","5,000,000","1.23","1.93","0.53"],["716578","長科*群益64購01","1.82","-0.03 ","1.81","1.82","1.63","1.81","100,000","180,780","5","1.85","10","1.95","10","5,000,000","1.82","2.65","0.99"],["716579","長科*群益64購02","1.71","+0.05","1.67","1.72","1.49","1.70","702,000","1,192,920","12","1.71","10","1.81","10","5,000,000","1.71","2.54","0.88"],["716580","威剛群益64購04"," ---","--- ","---","---","---","2.57","0","0","0","0.89","10","0.00","0","5,000,000","2.57","5.45","0.01"],["716581","高僑群益6A購01","0.88","+0.10","0.88","0.88","0.88","0.88","2,000","1,760","1","0.89","10","0.99","10","5,000,000","0.88","1.12","0.64"],["716582","順達群益66購01"," ---","--- ","---","---","---","0.00","0","0","0","0.53","10","0.63","10","5,000,000","0.63","1.14","0.12"],["716583","群聯群益64購07","0.88","+0.04","0.95","0.98","0.88","0.91","66,000","59,920","4","0.87","10","0.97","10","5,000,000","0.88","1.62","0.14"],["716584","漢測群益64購01"," ---","--- ","---","---","---","0.00","0","0","0","0.65","10","0.75","10","5,000,000","0.75","1.45","0.05"],["716585","營邦群益69購02","0.84","-0.03 ","0.79","0.84","0.79","0.81","97,000","78,880","2","0.77","100","0.78","100","5,000,000","0.84","1.19","0.49"],["716586","環球晶群益64購07"," ---","--- ","---","---","---","0.00","0","0","0","0.00","0","0.00","0","5,000,000","0.53","0.89","0.17"],["716587","千附精元大68購01"," ---","--- ","---","---","---","0.59","0","0","0","0.50","499","0.51","10","5,000,000","0.50","0.72","0.28"],["716588","中美晶元大64購12"," ---","--- ","---","---","---","0.00","0","0","0","0.40","499","0.41","10","5,000,000","0.40","0.82","0.01"],["716589","中美晶元大65購06"," ---","--- ","---","---","---","0.00","0","0","0","0.43","499","0.44","10","5,000,000","0.43","0.81","0.05"],["716590","世界元大64購14","0.66","+0.09","0.66","0.66","0.66","0.66","24,000","15,840","1","0.64","499","0.66","10","5,000,000","0.66","1.73","0.01"],["716591","台星科元大64購01","2.81","-0.67 ","2.69","2.81","2.66","2.71","13,000","35,180","3","3.02","25","3.12","10","5,000,000","2.81","4.26","1.36"],["716592","台星科元大64購02","1.46","-0.18 ","1.46","1.47","1.37","1.46","121,000","177,080","4","1.39","25","1.49","10","5,000,000","1.46","2.25","0.67"],["716593","均華元大64購08"," ---","--- ","---","---","---","0.60","0","0","0","0.60","10","0.61","10","5,000,000","0.60","0.90","0.30"],["716594","宜鼎元大64購10","0.69","+0.12","0.71","0.75","0.69","0.71","210,000","149,700","4","0.68","499","0.69","10","5,000,000","0.69","1.15","0.23"],["716595","宜鼎元大64購11","0.67","+0.07","0.62","0.71","0.62","0.69","829,000","568,910","14","0.67","499","0.68","10","5,000,000","0.67","1.01","0.33"],["716596","旺矽元大64購08","1.39","+0.06","1.31","1.39","1.31","1.34","310,000","416,120","9","1.23","499","1.24","10","5,000,000","1.39","2.43","0.35"],["716597","長科*元大64購04","1.71","+0.07","1.69","1.71","1.67","1.70","107,000","181,590","6","1.70","450","1.72","10","5,000,000","1.71","2.63","0.79"],["716598","長科*元大67購01","0.72","0.00 ","0.71","0.72","0.70","0.71","397,000","282,240","9","0.72","499","0.73","10","5,000,000","0.72","1.05","0.39"],["716599","信紘科元大64購01","1.09","-0.10 ","1.13","1.13","1.05","1.08","460,000","495,530","12","0.97","499","1.00","10","5,000,000","1.09","2.46","0.01"],["716600","信紘科元大64購02","1.61","-0.04 ","1.63","1.63","1.61","1.62","71,000","115,370","2","1.45","25","1.49","10","5,000,000","1.61","2.70","0.52"],["716601","威剛元大64購09","2.06","+0.26","1.93","2.06","1.93","1.97","239,000","470,480","14","0.61","16","2.12","15","5,000,000","2.06","3.28","0.84"],["716602","威剛元大6A購01","1.94","+0.15","1.87","1.94","1.87","1.90","267,000","507,920","17","0.00","0","0.00","0","5,000,000","1.94","2.76","1.12"],["716603","富喬元大64購11","0.71","+0.13","0.66","0.71","0.66","0.67","80,000","53,780","4","0.75","499","0.00","0","5,000,000","0.71","1.22","0.20"],["716604","順達元大64購15"," ---","--- ","---","---","---","0.00","0","0","0","0.88","499","0.89","10","5,000,000","0.89","1.75","0.03"],["716605","順達元大64購16"," ---","--- ","---","---","---","1.23","0","0","0","1.15","25","1.16","10","5,000,000","1.15","1.73","0.57"],["716606","順達元大64購17"," ---","--- ","---","---","---","0.00","0","0","0","0.36","499","0.37","10","5,000,000","0.37","0.81","0.01"],["716607","群聯元大64購27"," ---","--- ","---","---","---","0.00","0","0","0","0.85","499","0.86","10","5,000,000","0.85","1.77","0.01"],["716608","鈺創元大64購04"," ---","--- ","---","---","---","0.69","0","0","0","0.71","499","0.72","10","5,000,000","0.71","1.21","0.21"],["716609","環球晶元大64購08"," ---","--- ","---","---","---","0.00","0","0","0","0.49","499","0.50","10","5,000,000","0.50","0.86","0.14"],["716610","環球晶元大64購09"," ---","--- ","---","---","---","0.00","0","0","0","0.42","499","0.43","10","5,000,000","0.43","0.79","0.07"],["716611","環球晶元大64購10"," ---","--- ","---","---","---","0.00","0","0","0","0.45","499","0.46","10","5,000,000","0.46","0.82","0.10"],["716612","環球晶元大64購11"," ---","--- ","---","---","---","0.00","0","0","0","0.28","499","0.29","10","5,000,000","0.29","0.56","0.02"],["716613","環球晶元大64購12"," ---","--- ","---","---","---","0.45","0","0","0","0.38","499","0.39","10","5,000,000","0.39","0.66","0.12"],["716614","環球晶元大65購09","0.57","0.00 ","0.57","0.57","0.57","0.57","1,000","570","1","0.53","499","0.54","10","5,000,000","0.57","0.93","0.21"],["716615","環球晶元大65購10","0.60","-0.08 ","0.60","0.60","0.60","0.60","5,000","3,000","1","0.56","499","0.57","10","5,000,000","0.60","0.96","0.24"],["716616","環球晶元大66購07"," ---","--- ","---","---","---","0.49","0","0","0","0.42","499","0.43","10","5,000,000","0.43","0.70","0.16"],["716617","環球晶元大67購06"," ---","--- ","---","---","---","0.00","0","0","0","0.33","499","0.34","10","5,000,000","0.34","0.52","0.16"],["716618","環球晶元大67購07"," ---","--- ","---","---","---","0.40","0","0","0","0.30","499","0.31","10","5,000,000","0.31","0.49","0.13"],["716619","千附精國票65購03"," ---","--- ","---","---","---","0.00","0","0","0","0.93","25","0.94","10","5,000,000","0.93","1.69","0.17"],["716620","大中國票64購01","0.88","0.00 ","0.88","0.88","0.88","0.88","50,000","44,000","1","0.88","25","0.89","10","5,000,000","0.88","1.44","0.32"],["716621","中美晶國票65購03","0.71","-0.04 ","0.72","0.72","0.71","0.71","9,000","6,420","3","0.78","25","0.79","10","5,000,000","0.71","1.27","0.15"],["716622","台星科國票65購02"," ---","--- ","---","---","---","2.21","0","0","0","2.18","25","2.23","10","5,000,000","2.23","3.29","1.17"],["716623","宏捷科國票65購02","0.51","-0.02 ","0.51","0.51","0.51","0.51","20,000","10,200","2","0.51","25","0.52","10","5,000,000","0.51","1.03","0.01"],["716624","系統電國票65購01","1.22","+0.01","1.19","1.22","1.19","1.21","50,000","60,250","2","1.28","25","1.29","10","5,000,000","1.22","2.07","0.37"],["716625","欣銓國票65購01","1.45","-0.14 ","1.53","1.53","1.45","1.52","65,000","99,050","3","1.42","27","1.43","10","5,000,000","1.45","2.31","0.59"],["716626","富喬國票65購03","1.21","+0.30","0.99","1.21","0.99","1.12","590,000","661,730","24","1.23","25","0.00","0","5,000,000","1.21","2.33","0.09"],["716627","富驊國票66購01","0.82","0.00 ","0.85","0.85","0.79","0.81","40,000","32,450","5","0.82","20","0.83","10","5,000,000","0.82","1.18","0.46"],["716628","鈊象國票65購01","1.03","-0.07 ","0.97","1.03","0.97","0.98","30,000","29,280","2","0.98","25","0.99","10","5,000,000","1.03","2.13","0.01"],["716629","新門國票68購01"," ---","--- ","---","---","---","0.00","0","0","0","0.75","25","0.76","10","5,000,000","0.75","1.01","0.49"],["716630","應廣國票66購01"," ---","--- ","---","---","---","0.55","0","0","0","0.50","25","0.51","10","5,000,000","0.51","1.22","0.01"],["716631","環球晶國票68購01","0.64","-0.11 ","0.64","0.64","0.64","0.64","50,000","32,000","1","0.60","25","0.61","10","5,000,000","0.64","1.18","0.10"],["716632","世界中信64購01"," ---","--- ","---","---","---","0.00","0","0","0","0.42","499","0.43","10","5,000,000","0.42","1.08","0.01"],["716633","宏捷科中信65購01","0.41","-0.02 ","0.41","0.41","0.41","0.41","22,000","9,020","1","0.39","499","0.40","10","5,000,000","0.41","0.86","0.01"],["716634","博智中信64購01"," ---","--- ","---","---","---","0.00","0","0","0","0.55","499","0.56","10","5,000,000","0.56","1.46","0.01"],["716635","富喬中信64購05"," ---","--- ","---","---","---","0.00","0","0","0","0.54","499","0.00","0","5,000,000","0.54","0.84","0.24"],["716636","頎邦中信6A購01"," ---","--- ","---","---","---","0.00","0","0","0","0.46","499","0.47","10","5,000,000","0.47","0.75","0.19"],["716637","凡甲永豐64購01"," ---","--- ","---","---","---","0.88","0","0","0","0.89","10","0.90","10","5,000,000","0.89","1.68","0.10"],["716638","台星科永豐65購01"," ---","--- ","---","---","---","0.00","0","0","0","3.14","499","3.24","10","5,000,000","3.24","4.16","2.32"],["716639","宏捷科永豐64購03","0.57","-0.02 ","0.60","0.60","0.54","0.57","21,000","12,000","11","0.56","499","0.57","10","5,000,000","0.57","1.09","0.05"],["716640","系微永豐64購01"," ---","--- ","---","---","---","0.00","0","0","0","1.38","499","1.39","10","5,000,000","1.38","2.34","0.42"],["716641","松瑞藥永豐66購01"," ---","--- ","---","---","---","0.90","0","0","0","0.89","10","0.90","10","5,000,000","0.90","1.26","0.54"],["716642","信立永豐64購01"," ---","--- ","---","---","---","0.00","0","0","0","0.93","499","0.94","10","5,000,000","0.93","1.81","0.05"],["716643","威剛永豐64購05","2.19","+0.13","2.10","2.30","2.10","2.23","40,000","89,160","5","1.02","9","0.00","0","5,000,000","2.19","3.37","1.01"],["716644","威剛永豐64購06"," ---","--- ","---","---","---","0.00","0","0","0","0.00","0","0.00","0","5,000,000","2.43","4.77","0.09"],["716645","能率永豐64購01","1.00","+0.11","1.04","1.04","1.00","1.01","6,000","6,080","2","0.98","499","1.00","10","5,000,000","1.00","1.95","0.05"],["716646","富喬永豐65購04","2.22","+0.19","2.03","2.31","2.03","2.17","266,000","577,930","21","2.41","499","0.00","0","5,000,000","2.22","3.29","1.15"],["716647","富喬永豐66購03","1.00","+0.23","0.83","1.03","0.83","0.92","246,000","225,110","9","1.05","499","0.00","0","5,000,000","1.00","1.56","0.44"],["716648","富喬永豐67購02","1.58","+0.24","1.45","1.58","1.45","1.52","198,000","301,930","10","1.69","499","0.00","0","5,000,000","1.58","2.28","0.88"],["716649","富驊永豐64購01"," ---","--- ","---","---","---","0.00","0","0","0","1.07","499","1.17","10","5,000,000","1.07","1.64","0.50"],["716650","漢測永豐64購05","0.33","+0.06","0.25","0.33","0.25","0.31","168,000","51,380","7","0.32","10","0.33","10","5,000,000","0.33","0.68","0.01"],["716651","聚和永豐65購01"," ---","--- ","---","---","---","0.00","0","0","0","1.29","499","1.30","10","5,000,000","1.30","2.05","0.55"],["716652","德微永豐65購02"," ---","--- ","---","---","---","0.00","0","0","0","1.24","499","1.25","10","5,000,000","1.25","2.22","0.28"],["716653","旺矽國泰65購01","1.59","+0.09","1.32","1.59","1.32","1.33","58,000","77,370","4","1.37","10","1.46","10","5,000,000","1.59","2.63","0.55"],["716654","新盛力國泰65購01"," ---","--- ","---","---","---","0.00","0","0","0","1.19","10","1.20","10","5,000,000","1.19","2.05","0.33"],["716655","中美晶富邦67購03"," ---","--- ","---","---","---","0.00","0","0","0","0.56","30","0.57","28","5,000,000","0.56","0.88","0.24"],["716656","元債20富邦6A購01"," ---","--- ","---","---","---","0.00","0","0","0","0.82","30","0.83","28","20,000,000","0.82","9995.00","0.01"],["716657","元債20富邦7A購01"," ---","--- ","---","---","---","0.00","0","0","0","1.15","30","1.16","28","20,000,000","1.15","9995.00","0.01"],["716658","台星科富邦67購01","1.34","-0.04 ","1.63","1.65","1.34","1.59","99,000","157,690","6","1.39","10","1.40","10","5,000,000","1.34","2.08","0.60"],["716659","宜鼎富邦64購03","0.62","+0.09","0.56","0.62","0.56","0.61","174,000","106,320","6","0.62","10","0.63","28","5,000,000","0.62","0.96","0.28"],["716660","旺矽富邦65購02","0.86","-0.09 ","0.82","0.86","0.82","0.84","497,000","418,090","15","0.77","10","0.78","28","5,000,000","0.86","1.38","0.34"],["716661","欣銓富邦64購02"," ---","--- ","---","---","---","0.70","0","0","0","0.67","10","0.68","28","5,000,000","0.68","1.03","0.33"],["716662","環球晶富邦6A購01","0.35","-0.02 ","0.36","0.36","0.35","0.35","12,000","4,250","2","0.34","10","0.35","28","5,000,000","0.35","0.53","0.17"],["716663","宏捷科統一6C購01"," ---","--- ","---","---","---","0.00","0","0","0","0.53","10","0.54","10","5,000,000","0.53","0.72","0.34"],["716664","博盛統一6A購01"," ---","--- ","---","---","---","0.00","0","0","0","0.53","10","0.54","10","5,000,000","0.54","0.69","0.39"],["716665","環球晶統一6C購03"," ---","--- ","---","---","---","0.38","0","0","0","0.30","10","0.31","10","5,000,000","0.31","0.40","0.22"],["716666","大綜永豐65購01"," ---","--- ","---","---","---","0.00","0","0","0","0.75","499","0.76","10","5,000,000","0.76","1.16","0.36"],["716667","大綜台新64購03","1.11","-0.01 ","1.11","1.11","1.11","1.11","29,000","32,190","1","0.97","25","0.98","25","5,000,000","1.11","2.12","0.10"],["716668","台星科台新64購03","1.85","-1.15 ","1.95","4.78","1.85","1.98","112,000","221,590","7","0.00","0","0.00","0","5,000,000","1.85","3.57","0.13"],["716669","宏捷科台新64購03","0.71","+0.04","0.71","0.71","0.71","0.71","18,000","12,780","1","0.67","25","0.68","25","5,000,000","0.71","1.26","0.16"],["716670","宏捷科台新67購01"," ---","--- ","---","---","---","0.00","0","0","0","0.78","25","0.79","25","5,000,000","0.78","1.39","0.17"],["716671","宏碁資台新64購01","1.43","+0.14","1.43","1.43","1.43","1.43","84,000","120,120","1","1.36","25","1.37","25","5,000,000","1.43","2.13","0.73"],["716672","宏碁資台新64購02","1.07","+0.12","1.07","1.07","1.07","1.07","18,000","19,260","1","1.00","25","1.01","25","5,000,000","1.07","1.77","0.37"],["716673","系統電台新64購03","1.41","+0.05","1.41","1.41","1.41","1.41","50,000","70,500","3","1.52","25","1.53","25","5,000,000","1.41","2.47","0.35"],["716674","欣銓台新64購01"," ---","--- ","---","---","---","0.00","0","0","0","2.17","25","2.27","10","5,000,000","2.27","3.54","1.00"],["716675","欣銓台新64購02"," ---","--- ","---","---","---","0.00","0","0","0","2.63","25","2.73","10","5,000,000","2.73","5.25","0.18"],["716676","金山電台新64購03","1.34","-0.49 ","1.61","1.61","1.34","1.57","85,000","133,550","4","1.37","25","1.38","25","5,000,000","1.34","2.04","0.64"],["716677","金山電台新64購04"," ---","--- ","---","---","---","1.75","0","0","0","1.26","25","1.27","25","5,000,000","1.27","1.97","0.57"],["716678","威剛台新64購01","1.25","+0.15","1.20","1.25","1.20","1.23","35,000","43,100","2","0.00","0","0.00","0","5,000,000","1.25","1.86","0.64"],["716679","威剛台新64購02"," ---","--- ","---","---","---","0.00","0","0","0","0.00","0","0.00","0","5,000,000","1.41","2.23","0.59"],["716680","廣穎台新64購01"," ---","--- ","---","---","---","0.00","0","0","0","1.01","25","1.02","25","5,000,000","1.01","1.78","0.24"],["716681","應廣台新64購01","0.30","-0.05 ","0.33","0.33","0.29","0.30","866,000","263,380","8","0.14","10","0.00","0","5,000,000","0.30","0.65","0.01"],["716682","千附精凱基66購01"," ---","--- ","---","---","---","0.00","0","0","0","1.24","10","1.26","10","5,000,000","1.24","1.86","0.62"],["716683","中美晶凱基64購11"," ---","--- ","---","---","---","0.00","0","0","0","1.34","10","1.35","10","5,000,000","1.34","2.34","0.34"],["716684","台星科凱基64購03","1.67","-0.83 ","1.90","1.90","1.43","1.70","155,000","264,050","8","1.57","10","1.67","9","5,000,000","1.67","2.99","0.35"],["716685","宏捷科凱基64購04"," ---","--- ","---","---","---","0.00","0","0","0","0.53","100","0.54","10","5,000,000","0.53","1.44","0.01"],["716686","宜鼎凱基66購04","1.20","+0.21","1.20","1.20","1.20","1.20","7,000","8,400","1","1.13","100","1.15","10","5,000,000","1.20","2.12","0.28"],["716687","旺矽凱基68購01"," ---","--- ","---","---","---","1.46","0","0","0","1.37","100","1.38","30","5,000,000","1.38","2.42","0.34"],["716688","欣銓凱基64購04"," ---","--- ","---","---","---","2.53","0","0","0","1.94","100","1.96","10","5,000,000","1.96","3.23","0.69"],["716689","威剛凱基64購05","3.55","+0.25","3.55","3.55","3.55","3.55","13,000","46,150","1","3.54","100","3.64","10","5,000,000","3.55","6.25","0.85"],["716690","群聯凱基67購03","1.96","+0.06","2.10","2.14","1.96","2.11","94,000","198,660","8","1.97","100","1.98","10","5,000,000","1.96","2.88","1.04"],["716691","廣閎科凱基67購01"," ---","--- ","---","---","---","0.00","0","0","0","1.09","10","1.10","10","5,000,000","1.10","1.82","0.38"],["716692","大綜元大64購02"," ---","--- ","---","---","---","0.00","0","0","0","1.57","450","1.59","10","5,000,000","1.59","3.21","0.01"],["716693","中美晶元大64購13","1.26","-0.08 ","1.26","1.26","1.26","1.26","33,000","41,580","1","1.33","499","1.34","10","5,000,000","1.26","2.10","0.42"],["716694","印能元大64購07","1.24","-0.04 ","1.22","1.24","1.22","1.23","14,000","17,160","2","0.56","17","0.00","0","5,000,000","1.24","1.96","0.52"],["716695","竹陞元大64購04"," ---","--- ","---","---","---","0.00","0","0","0","0.68","499","0.70","10","5,000,000","0.69","0.97","0.41"],["716696","宏捷科元大64購03"," ---","--- ","---","---","---","0.00","0","0","0","0.52","499","0.53","10","5,000,000","0.52","1.26","0.01"],["716697","宏捷科元大64購04","0.38","-0.02 ","0.38","0.38","0.38","0.38","5,000","1,900","1","0.38","499","0.39","10","5,000,000","0.38","1.03","0.01"],["716698","宏捷科元大64購05"," ---","--- ","---","---","---","0.00","0","0","0","0.60","499","0.62","10","5,000,000","0.61","1.19","0.03"],["716699","宏捷科元大64購06"," ---","--- ","---","---","---","0.00","0","0","0","0.72","499","0.73","10","5,000,000","0.72","1.21","0.23"],["716700","宜鼎元大64購12","0.55","+0.08","0.55","0.55","0.55","0.55","17,000","9,350","1","0.54","499","0.55","10","5,000,000","0.55","1.24","0.01"],["716701","宜鼎元大64購13"," ---","--- ","---","---","---","0.00","0","0","0","0.50","499","0.51","10","5,000,000","0.50","1.07","0.01"],["716702","宜鼎元大64購14","0.66","+0.08","0.63","0.70","0.63","0.68","1,722,000","1,167,090","15","0.65","499","0.66","10","5,000,000","0.66","1.00","0.32"],["716703","旺矽元大6A購01","1.36","-0.12 ","1.23","1.36","1.23","1.32","196,000","259,060","8","1.26","25","1.27","10","5,000,000","1.36","1.88","0.84"],["716704","威剛元大64購10","1.80","+0.15","1.80","1.80","1.80","1.80","124,000","223,200","8","0.71","14","0.00","0","5,000,000","1.80","2.77","0.83"],["716705","威剛元大6A購02","1.74","+0.13","1.70","1.77","1.70","1.73","398,000","688,930","19","0.91","10","0.00","0","5,000,000","1.74","2.46","1.02"],["716706","博盛元大64購01"," ---","--- ","---","---","---","0.00","0","0","0","1.02","499","1.05","10","5,000,000","1.03","1.72","0.34"],["716707","富喬元大64購12"," ---","--- ","---","---","---","0.48","0","0","0","0.66","499","0.00","0","5,000,000","0.66","1.16","0.16"],["716708","順達元大64購18"," ---","--- ","---","---","---","0.00","0","0","0","1.05","499","1.06","10","5,000,000","1.06","2.23","0.01"],["716709","順達元大64購19"," ---","--- ","---","---","---","0.00","0","0","0","0.90","499","0.91","10","5,000,000","0.91","1.97","0.01"],["716710","順達元大64購20"," ---","--- ","---","---","---","0.00","0","0","0","1.17","499","1.19","10","5,000,000","1.19","1.81","0.57"],["716711","群聯元大64購28","0.93","+0.16","0.93","0.93","0.93","0.93","142,000","132,060","1","0.85","499","0.86","10","5,000,000","0.93","1.85","0.01"],["716712","群聯元大64購29","1.12","+0.16","1.12","1.12","1.12","1.12","49,000","54,880","1","1.05","499","1.06","10","5,000,000","1.12","1.86","0.38"],["716713","廣閎科元大64購02"," ---","--- ","---","---","---","0.00","0","0","0","1.00","499","1.01","10","5,000,000","1.01","1.83","0.19"],["716714","千如國票65購02"," ---","--- ","---","---","---","0.00","0","0","0","0.71","25","0.72","10","5,000,000","0.72","1.26","0.18"],["716715","大綜國票66購02","1.42","+0.02","1.42","1.42","1.42","1.42","3,000","4,260","1","1.26","25","1.27","10","5,000,000","1.42","2.58","0.26"],["716716","元太國票65購02","1.01","+0.13","0.98","1.08","0.98","1.02","284,000","289,520","11","0.99","25","1.01","10","5,000,000","1.01","1.53","0.49"],["716717","世界國票65購02","0.74","+0.08","0.71","0.74","0.71","0.73","66,000","48,360","2","0.75","25","0.76","10","5,000,000","0.74","1.36","0.12"],["716718","弘塑國票65購03","0.80","+0.02","0.77","0.80","0.77","0.78","135,000","105,660","3","0.79","25","0.80","10","5,000,000","0.80","1.44","0.16"],["716719","光焱國票69購01"," ---","--- ","---","---","---","0.00","0","0","0","0.73","25","0.74","10","5,000,000","0.74","0.97","0.51"],["716720","宏捷科國票65購03"," ---","--- ","---","---","---","0.00","0","0","0","0.52","25","0.53","10","5,000,000","0.52","1.06","0.01"],["716721","良維國票66購02","1.22","-0.27 ","1.41","1.41","1.22","1.40","47,000","65,870","3","1.21","25","1.22","10","5,000,000","1.22","2.28","0.16"],["716722","宜鼎國票65購04","0.62","+0.10","0.62","0.62","0.62","0.62","10,000","6,200","1","0.60","25","0.61","10","5,000,000","0.62","0.96","0.28"],["716723","旺矽國票65購02","0.87","+0.03","0.85","0.88","0.85","0.87","50,000","43,300","4","0.78","25","0.83","10","5,000,000","0.87","1.39","0.35"],["716724","東洋國票64購01","1.23","+0.03","1.20","1.23","1.20","1.21","57,000","69,120","2","1.22","25","1.23","10","5,000,000","1.23","2.06","0.40"],["716725","松瑞藥國票65購01"," ---","--- ","---","---","---","0.91","0","0","0","0.84","25","0.85","10","5,000,000","0.85","1.28","0.42"],["716726","金山電國票66購01","1.54","+0.11","1.52","1.54","1.52","1.53","20,000","30,600","2","1.32","25","1.33","10","5,000,000","1.54","1.96","1.12"],["716727","威剛國票65購03","1.61","+0.19","1.53","1.61","1.53","1.58","153,000","241,920","6","1.57","25","1.59","10","5,000,000","1.61","2.69","0.53"],["716728","威剛國票65購04","1.57","+0.12","1.57","1.57","1.57","1.57","10,000","15,700","1","1.61","25","1.62","10","5,000,000","1.57","3.01","0.13"],["716729","高技國票65購04","1.02","+0.06","1.02","1.02","1.02","1.02","89,000","90,780","4","0.95","25","0.96","10","5,000,000","1.02","1.71","0.33"],["716730","順達國票66購02"," ---","--- ","---","---","---","0.00","0","0","0","1.10","25","1.12","10","5,000,000","1.12","2.08","0.16"],["716731","群聯國票65購02","0.89","+0.04","0.96","0.97","0.89","0.95","89,000","84,710","7","0.89","25","0.90","10","5,000,000","0.89","1.44","0.34"],["716732","蜜望實國票65購01","1.02","-0.02 ","1.16","1.16","0.97","1.04","35,000","36,550","4","1.01","25","1.02","10","5,000,000","1.02","1.93","0.11"],["716733","德微國票65購04"," ---","--- ","---","---","---","0.00","0","0","0","1.06","25","1.07","10","5,000,000","1.07","1.83","0.31"],["716734","台半群益64購03"," ---","--- ","---","---","---","0.00","0","0","0","0.00","0","2.29","10","5,000,000","2.29","4.07","0.45"],["716735","宏捷科群益64購06"," ---","--- ","---","---","---","0.00","0","0","0","0.00","0","0.00","0","5,000,000","0.68","1.59","0.01"],["716736","宏捷科群益65購01"," ---","--- ","---","---","---","0.00","0","0","0","0.00","0","0.00","0","5,000,000","0.74","1.65","0.01"],["716737","欣銓群益64購03","1.55","-0.01 ","1.55","1.55","1.55","1.55","10,000","15,500","1","0.80","12","1.63","10","5,000,000","1.55","2.57","0.53"],["716738","順達群益64購04"," ---","--- ","---","---","---","0.00","0","0","0","0.00","0","1.06","10","5,000,000","1.06","1.92","0.20"],["716739","順達群益65購02"," ---","--- ","---","---","---","0.00","0","0","0","0.00","0","1.08","10","5,000,000","1.08","1.77","0.39"],["716740","廣穎群益65購01"," ---","--- ","---","---","---","0.00","0","0","0","0.00","0","0.00","0","5,000,000","0.91","1.61","0.21"],["716741","金山電國泰65購01","1.15","-0.15 ","1.37","1.37","1.12","1.23","101,000","124,110","8","1.16","499","1.17","100","5,000,000","1.15","1.71","0.59"],["716742","信紘科國泰65購01","1.45","-0.14 ","1.45","1.45","1.45","1.45","4,000","5,800","1","1.44","499","1.45","100","5,000,000","1.45","2.49","0.41"],["716743","富喬國泰65購01","2.40","+0.56","2.05","2.40","2.05","2.19","65,000","142,170","10","2.44","499","0.00","0","5,000,000","2.40","3.80","1.00"],["716744","千如統一7A購02","0.63","0.00 ","0.63","0.63","0.63","0.63","710,000","447,300","3","0.60","10","0.61","10","5,000,000","0.63","0.72","0.54"],["716745","友威科統一7A購01","0.66","+0.03","0.65","0.66","0.65","0.65","480,000","312,200","4","0.66","10","0.00","0","5,000,000","0.66","0.75","0.57"],["716746","台半統一7A購02"," ---","--- ","---","---","---","0.00","0","0","0","0.52","10","0.53","10","5,000,000","0.53","0.59","0.47"],["716747","台星科統一6A購01","0.94","+0.08","0.94","0.94","0.94","0.94","10,000","9,400","1","0.81","10","0.82","10","5,000,000","0.94","1.25","0.63"],["716748","台星科統一7A購01","0.83","-0.02 ","0.93","0.93","0.83","0.88","6,000","5,260","6","0.00","0","0.00","0","5,000,000","0.83","0.96","0.70"],["716749","宏捷科統一7A購01"," ---","--- ","---","---","---","0.64","0","0","0","0.55","10","0.56","10","5,000,000","0.56","0.65","0.47"],["716750","富喬統一6A購03"," ---","--- ","---","---","---","0.00","0","0","0","0.66","10","0.00","0","5,000,000","0.66","0.88","0.44"],["716751","富喬統一7A購01"," ---","--- ","---","---","---","0.68","0","0","0","0.71","10","0.00","0","5,000,000","0.71","0.82","0.60"],["716752","宏捷科富邦66購03","0.49","-0.04 ","0.53","0.54","0.49","0.51","282,000","144,980","3","0.49","10","0.50","28","5,000,000","0.49","0.86","0.12"],["716753","宏捷科富邦67購01","0.57","-0.03 ","0.59","0.61","0.57","0.58","263,000","151,410","3","0.56","10","0.57","28","5,000,000","0.57","1.02","0.12"],["716754","宏捷科富邦67購02","1.07","-0.39 ","1.10","1.10","1.07","1.08","8,000","8,650","2","1.05","10","1.06","28","10,000,000","1.07","1.61","0.53"],["716755","威剛富邦64購04","0.93","+0.09","0.91","0.93","0.91","0.92","59,000","53,990","5","0.93","30","0.94","28","5,000,000","0.93","1.47","0.39"],["716756","富喬富邦64購01","0.75","+0.17","0.72","0.75","0.72","0.73","80,000","58,200","5","0.78","10","0.00","0","5,000,000","0.75","1.31","0.19"],["716757","鈊象富邦66購04","0.94","-0.06 ","0.94","0.94","0.94","0.94","10,000","9,400","1","0.90","10","0.91","28","5,000,000","0.94","1.41","0.47"],["716758","營邦富邦66購04","0.72","+0.07","0.71","0.72","0.71","0.72","63,000","45,290","3","0.66","10","0.67","28","5,000,000","0.72","1.07","0.37"],["716759","營邦富邦67購01","0.76","+0.08","0.72","0.76","0.72","0.73","61,000","44,440","2","0.69","10","0.70","28","5,000,000","0.76","1.18","0.34"],["716760","久元台新64購01"," ---","--- ","---","---","---","0.00","0","0","0","1.03","25","1.04","25","5,000,000","1.04","1.82","0.26"],["716761","久元台新64購02"," ---","--- ","---","---","---","0.00","0","0","0","0.76","25","0.77","25","5,000,000","0.77","1.55","0.01"],["716762","台星科台新64購04","1.63","+0.03","1.63","1.63","1.63","1.63","1,000","1,630","1","0.00","0","0.00","0","5,000,000","1.63","3.08","0.18"],["716763","台星科台新66購01"," ---","--- ","---","---","---","0.00","0","0","0","0.00","0","0.00","0","5,000,000","1.94","3.00","0.88"],["716764","印能台新64購01"," ---","--- ","---","---","---","0.00","0","0","0","0.83","25","0.87","25","5,000,000","0.87","2.07","0.01"],["716765","系統電台新64購04","1.24","+0.12","1.24","1.24","1.24","1.24","16,000","19,840","1","1.34","25","1.35","25","5,000,000","1.24","2.44","0.04"],["716766","系微台新67購01"," ---","--- ","---","---","---","0.00","0","0","0","1.50","25","1.51","25","5,000,000","1.50","2.24","0.76"],["716767","旺矽台新64購05"," ---","--- ","---","---","---","0.00","0","0","0","0.00","0","0.00","0","5,000,000","0.83","1.87","0.01"],["716768","旺矽台新65購02"," ---","--- ","---","---","---","0.00","0","0","0","0.00","0","0.00","0","5,000,000","0.95","1.47","0.43"],["716769","旺矽台新65購03"," ---","--- ","---","---","---","0.00","0","0","0","0.00","0","0.00","0","5,000,000","0.66","1.18","0.14"],["716770","旺矽台新66購01"," ---","--- ","---","---","---","0.00","0","0","0","0.00","0","0.00","0","5,000,000","0.88","1.40","0.36"],["716771","金山電台新64購05","0.86","-0.17 ","1.03","1.04","0.86","1.02","24,000","24,590","4","0.87","25","0.88","25","5,000,000","0.86","1.28","0.44"],["716772","富喬台新64購02","2.14","+0.35","2.14","2.14","2.14","2.14","10,000","21,400","2","2.31","25","0.00","0","5,000,000","2.14","3.12","1.16"],["716773","富喬台新64購03","1.65","+0.38","1.65","1.65","1.65","1.65","30,000","49,500","1","1.73","25","0.00","0","5,000,000","1.65","3.05","0.25"],["716774","群聯台新64購02"," ---","--- ","---","---","---","0.00","0","0","0","1.39","25","1.40","25","5,000,000","1.39","2.31","0.47"],["716775","群聯台新64購03","1.24","+0.07","1.24","1.24","1.24","1.24","16,000","19,840","1","1.18","25","1.19","25","5,000,000","1.24","2.16","0.32"],["716776","群聯台新64購04"," ---","--- ","---","---","---","0.00","0","0","0","0.91","25","0.92","25","5,000,000","0.91","1.83","0.01"],["716777","上詮凱基64購01","1.09","0.00 ","1.09","1.09","1.09","1.09","18,000","19,620","1","1.15","100","1.16","10","5,000,000","1.09","2.68","0.01"],["716778","上詮凱基64購02","1.24","+0.01","1.24","1.24","1.24","1.24","16,000","19,840","1","1.30","100","1.31","10","5,000,000","1.24","2.56","0.01"],["716779","上詮凱基64購03","1.39","+0.10","1.36","1.39","1.36","1.36","17,000","23,180","2","1.42","100","1.43","10","5,000,000","1.39","2.45","0.33"],["716780","台星科凱基64購04","1.38","-0.46 ","1.35","1.46","1.19","1.35","31,000","41,920","7","1.40","10","1.50","10","5,000,000","1.38","2.83","0.01"],["716781","弘塑凱基65購04","2.01","-0.97 ","2.01","2.01","2.01","2.01","4,000","8,040","1","1.93","100","1.95","10","5,000,000","2.01","3.30","0.72"],["716782","印能凱基64購06"," ---","--- ","---","---","---","0.00","0","0","0","0.98","10","1.04","10","5,000,000","1.04","2.72","0.01"],["716783","良維凱基65購01"," ---","--- ","---","---","---","0.00","0","0","0","1.33","100","1.35","10","5,000,000","1.35","2.67","0.03"],["716784","旺矽凱基64購04"," ---","--- ","---","---","---","0.00","0","0","0","1.00","100","1.01","30","5,000,000","1.01","2.57","0.01"],["716785","旺矽凱基64購05"," ---","--- ","---","---","---","0.00","0","0","0","1.03","100","1.04","30","5,000,000","1.04","2.08","0.01"],["716786","旺矽凱基65購05"," ---","--- ","---","---","---","0.00","0","0","0","1.62","100","1.63","30","5,000,000","1.63","2.67","0.59"],["716787","旺矽凱基67購04"," ---","--- ","---","---","---","0.00","0","0","0","1.28","100","1.29","30","5,000,000","1.29","2.33","0.25"],["716788","東洋凱基64購01","1.13","+0.03","1.14","1.14","1.13","1.13","19,000","21,560","2","1.11","10","1.12","30","5,000,000","1.13","1.96","0.30"],["716789","金山電凱基66購01","2.25","-0.46 ","2.25","2.25","2.25","2.25","5,000","11,250","1","1.88","100","1.90","10","5,000,000","2.25","3.37","1.13"],["716790","高技凱基65購02","1.36","+0.10","1.36","1.36","1.36","1.36","43,000","58,480","3","1.26","10","1.28","10","5,000,000","1.36","2.28","0.44"],["716791","陽程凱基64購06"," ---","--- ","---","---","---","0.00","0","0","0","1.36","10","1.37","10","5,000,000","1.36","2.53","0.19"],["716792","蜜望實凱基65購01"," ---","--- ","---","---","---","0.00","0","0","0","1.42","100","1.44","10","5,000,000","1.43","2.48","0.38"],["716793","廣穎凱基65購01","0.94","-0.09 ","0.91","0.94","0.91","0.92","53,000","48,860","3","0.87","100","0.89","10","5,000,000","0.94","1.71","0.17"],["716794","大綜元大64購03"," ---","--- ","---","---","---","0.00","0","0","0","1.47","499","1.48","10","5,000,000","1.48","2.75","0.21"],["716795","世界元大64購15","0.95","+0.11","0.90","0.95","0.90","0.92","69,000","63,190","4","0.92","499","0.94","10","5,000,000","0.95","1.67","0.23"],["716796","台星科元大64購04"," ---","--- ","---","---","---","0.00","0","0","0","1.59","25","1.62","10","5,000,000","1.62","2.54","0.70"],["716797","台星科元大64購05","0.79","-0.22 ","0.79","0.79","0.79","0.79","10,000","7,900","1","0.91","25","0.93","10","5,000,000","0.79","1.42","0.16"],["716798","台星科元大64購06"," ---","--- ","---","---","---","0.00","0","0","0","1.67","25","1.70","10","5,000,000","1.70","2.52","0.88"],["716799","台星科元大64購07"," ---","--- ","---","---","---","0.00","0","0","0","1.83","25","1.87","10","5,000,000","1.87","2.55","1.19"],["716800","台星科元大65購02"," ---","--- ","---","---","---","0.00","0","0","0","1.61","25","1.64","10","5,000,000","1.64","2.54","0.74"],["716801","台星科元大67購01"," ---","--- ","---","---","---","0.00","0","0","0","1.07","25","1.09","10","5,000,000","1.09","1.64","0.54"],["716802","印能元大64購08"," ---","--- ","---","---","---","0.00","0","0","0","0.00","0","0.00","0","5,000,000","0.94","1.66","0.22"],["716803","宏捷科元大64購07"," ---","--- ","---","---","---","0.00","0","0","0","0.60","499","0.61","10","5,000,000","0.60","1.23","0.01"],["716804","宏捷科元大64購08","0.57","0.00 ","0.57","0.57","0.57","0.57","50,000","28,500","1","0.54","499","0.55","10","5,000,000","0.57","1.19","0.01"],["716805","宏捷科元大64購11","0.73","+0.05","0.72","0.73","0.72","0.73","54,000","39,150","2","0.68","499","0.69","10","5,000,000","0.73","1.27","0.19"],["716806","宏捷科元大64購12"," ---","--- ","---","---","---","0.00","0","0","0","0.70","499","0.71","10","5,000,000","0.70","1.22","0.18"],["716807","宏捷科元大65購01","0.79","+0.03","0.79","0.79","0.79","0.79","7,000","5,530","1","0.76","499","0.77","10","5,000,000","0.79","1.36","0.22"],["716808","宏捷科元大66購02"," ---","--- ","---","---","---","0.00","0","0","0","0.63","499","0.65","10","5,000,000","0.63","1.20","0.06"],["716809","系微元大64購02","1.57","+0.15","1.55","1.57","1.55","1.57","11,000","17,250","2","1.56","499","1.58","10","5,000,000","1.57","2.48","0.66"],["716810","系微元大64購03"," ---","--- ","---","---","---","0.00","0","0","0","0.72","499","0.73","10","5,000,000","0.72","1.36","0.08"],["716811","旺矽元大64購09"," ---","--- ","---","---","---","0.00","0","0","0","1.05","499","1.06","10","5,000,000","1.06","2.10","0.02"],["716812","旺矽元大6A購02","1.04","-0.07 ","1.04","1.04","1.04","1.04","3,000","3,120","1","1.06","499","1.07","10","5,000,000","1.04","1.56","0.52"],["716813","長科*元大64購05","1.77","+0.05","1.77","1.77","1.77","1.77","2,000","3,540","1","1.76","450","1.77","10","5,000,000","1.77","2.57","0.97"],["716814","建榮元大64購01"," ---","--- ","---","---","---","0.00","0","0","0","0.63","499","0.64","10","5,000,000","0.63","1.16","0.09"],["716815","茂綸元大6A購01"," ---","--- ","---","---","---","0.65","0","0","0","0.68","10","0.69","10","5,000,000","0.68","0.96","0.40"],["716816","竑騰元大6A購01"," ---","--- ","---","---","---","0.00","0","0","0","1.16","499","1.17","10","5,000,000","1.17","1.48","0.86"],["716817","順達元大64購21","1.13","+0.05","1.13","1.13","1.13","1.13","17,000","19,210","1","1.03","499","1.04","10","5,000,000","1.13","1.92","0.34"],["716818","順達元大64購22"," ---","--- ","---","---","---","0.00","0","0","0","1.12","499","1.13","10","5,000,000","1.13","1.68","0.58"],["716819","群聯元大67購03","1.48","+0.21","1.48","1.48","1.48","1.48","26,000","38,480","3","1.37","499","1.38","10","5,000,000","1.48","2.22","0.74"],["716820","廣閎科元大64購03"," ---","--- ","---","---","---","0.00","0","0","0","0.84","499","0.85","10","5,000,000","0.85","1.49","0.21"],["716821","營邦元大64購05","1.45","+0.15","1.45","1.45","1.45","1.45","25,000","36,250","1","1.35","499","1.36","10","5,000,000","1.45","2.51","0.39"],["716822","宜鼎中信64購01"," ---","--- ","---","---","---","0.00","0","0","0","0.49","499","0.50","10","5,000,000","0.50","0.84","0.16"],["716823","上詮永豐64購01","1.14","+0.05","1.10","1.14","1.10","1.13","52,000","58,760","4","1.13","499","1.14","10","5,000,000","1.14","1.72","0.56"],["716824","上詮永豐65購01","1.64","+0.06","1.60","1.64","1.60","1.62","18,000","29,160","2","1.65","499","1.66","10","5,000,000","1.64","2.96","0.32"],["716825","上詮永豐65購02"," ---","--- ","---","---","---","0.75","0","0","0","0.76","499","0.77","10","5,000,000","0.76","1.13","0.39"],["716826","上詮永豐66購01","0.98","+0.04","0.95","0.98","0.95","0.97","35,000","33,850","2","0.97","499","0.98","10","5,000,000","0.98","1.45","0.51"],["716827","上詮永豐68購01","2.57","+0.07","2.52","2.59","2.52","2.55","814,000","2,076,210","9","2.57","499","2.58","10","5,000,000","2.57","3.68","1.46"],["716828","大江永豐64購01"," ---","--- ","---","---","---","0.00","0","0","0","0.71","499","0.73","10","5,000,000","0.71","1.07","0.35"],["716829","台星科永豐64購02","1.42","0.00 ","1.77","1.77","1.31","1.56","100,000","155,600","10","1.50","499","1.52","10","5,000,000","1.42","2.08","0.76"],["716830","台星科永豐66購01"," ---","--- ","---","---","---","0.00","0","0","0","1.71","499","1.73","10","5,000,000","1.71","2.77","0.65"],["716831","安碁永豐64購01"," ---","--- ","---","---","---","0.93","0","0","0","0.95","10","0.97","10","5,000,000","0.95","1.47","0.43"],["716832","安碁永豐65購01"," ---","--- ","---","---","---","0.00","0","0","0","1.19","499","1.20","10","5,000,000","1.19","2.06","0.32"],["716833","均豪永豐64購03","0.98","+0.09","0.98","0.98","0.98","0.98","5,000","4,900","1","0.92","499","0.93","10","5,000,000","0.98","1.71","0.25"],["716834","宏捷科永豐64購04"," ---","--- ","---","---","---","0.00","0","0","0","0.75","499","0.76","10","5,000,000","0.76","1.41","0.11"],["716835","系統電永豐65購01"," ---","--- ","---","---","---","1.23","0","0","0","1.55","10","1.56","10","5,000,000","1.55","2.97","0.13"],["716836","旺矽永豐67購03"," ---","--- ","---","---","---","0.00","0","0","0","0.00","0","0.00","0","5,000,000","1.81","2.85","0.77"],["716837","旺矽永豐6A購01","2.38","+0.03","2.38","2.38","2.38","2.38","100,000","238,000","1","2.00","2","0.00","0","5,000,000","2.38","3.42","1.34"],["716838","金山電永豐65購02"," ---","--- ","---","---","---","0.00","0","0","0","1.11","499","1.12","10","5,000,000","1.12","1.54","0.70"],["716839","陽程永豐65購01"," ---","--- ","---","---","---","0.00","0","0","0","1.15","499","1.16","10","5,000,000","1.15","1.69","0.61"],["716840","上詮國票65購01","0.96","+0.03","0.96","0.96","0.96","0.96","2,000","1,920","1","0.95","25","0.96","10","5,000,000","0.96","2.02","0.01"],["716841","友威科國票6A購01"," ---","--- ","---","---","---","0.00","0","0","0","0.71","25","0.00","0","5,000,000","0.71","0.92","0.50"],["716842","世禾國票65購01"," ---","--- ","---","---","---","0.00","0","0","0","0.77","25","0.78","10","5,000,000","0.78","1.37","0.19"],["716843","台星科國票65購03","1.61","-0.11 ","1.61","1.61","1.61","1.61","10,000","16,100","1","1.57","25","0.00","0","5,000,000","1.61","2.56","0.66"],["716844","台星科國票68購01"," ---","--- ","---","---","---","0.00","0","0","0","1.55","25","1.59","10","5,000,000","1.59","2.22","0.96"],["716845","竹陞國票66購02"," ---","--- ","---","---","---","0.00","0","0","0","0.52","25","0.53","10","5,000,000","0.52","0.80","0.24"],["716846","系統電國票65購02"," ---","--- ","---","---","---","0.00","0","0","0","1.30","25","1.31","10","5,000,000","1.30","2.29","0.31"],["716847","東浦國票66購01"," ---","--- ","---","---","---","0.00","0","0","0","0.76","25","0.77","10","5,000,000","0.76","1.26","0.26"],["716848","金山電國票68購02"," ---","--- ","---","---","---","0.00","0","0","0","1.00","25","1.01","10","5,000,000","1.01","1.34","0.68"],["716849","捷創國票65購01"," ---","--- ","---","---","---","0.00","0","0","0","0.90","25","0.91","10","5,000,000","0.91","1.48","0.34"],["716850","創新服國票64購02"," ---","--- ","---","---","---","0.00","0","0","0","0.86","25","0.87","10","5,000,000","0.87","1.33","0.41"],["716851","博盛國票65購02"," ---","--- ","---","---","---","0.00","0","0","0","0.72","25","0.73","10","5,000,000","0.73","1.33","0.13"],["716852","萬泰科國票65購02"," ---","--- ","---","---","---","0.00","0","0","0","0.82","25","0.83","10","5,000,000","0.83","1.54","0.12"],["716853","漢測國票64購02","1.22","+0.20","1.08","1.25","1.08","1.13","589,000","666,100","27","1.21","25","1.22","10","5,000,000","1.22","1.92","0.52"],["716854","聯合國票66購01"," ---","--- ","---","---","---","0.00","0","0","0","0.60","25","0.61","10","5,000,000","0.61","0.91","0.31"],["716855","千如國泰65購01"," ---","--- ","---","---","---","0.00","0","0","0","1.49","10","1.50","10","5,000,000","1.50","2.31","0.69"],["716856","台星科國泰65購01"," ---","--- ","---","---","---","0.00","0","0","0","2.00","499","2.04","100","5,000,000","2.04","2.96","1.12"],["716857","台星科國泰65購02"," ---","--- ","---","---","---","0.00","0","0","0","1.72","499","1.74","100","5,000,000","1.74","2.80","0.68"],["716858","宏捷科國泰65購01"," ---","--- ","---","---","---","0.00","0","0","0","1.31","499","0.00","0","5,000,000","1.32","2.23","0.41"],["716859","宏捷科國泰65購02"," ---","--- ","---","---","---","0.00","0","0","0","1.10","499","1.14","100","5,000,000","1.11","2.02","0.20"],["716860","漢測國泰65購03","1.30","+0.21","1.20","1.30","1.20","1.26","17,000","21,400","2","1.28","499","1.30","100","5,000,000","1.30","2.00","0.60"],["716861","大綜統一7A購02"," ---","--- ","---","---","---","0.00","0","0","0","0.68","10","0.69","10","5,000,000","0.69","0.80","0.58"],["716862","台星科統一6C購01","0.62","+0.06","0.62","0.62","0.62","0.62","20,000","12,400","2","0.56","10","0.57","10","5,000,000","0.62","0.75","0.49"],["716863","台星科統一7A購02"," ---","--- ","---","---","---","0.85","0","0","0","0.00","0","0.00","0","5,000,000","0.82","0.95","0.69"],["716864","宏捷科統一69購01","0.51","-0.02 ","0.51","0.51","0.51","0.51","50,000","25,500","1","0.51","10","0.52","10","5,000,000","0.51","0.73","0.29"],["716865","旺矽統一64購03"," ---","--- ","---","---","---","0.00","0","0","0","0.84","10","0.85","10","5,000,000","0.85","1.37","0.33"],["716866","東浦統一7A購01"," ---","--- ","---","---","---","0.00","0","0","0","0.59","10","0.60","10","5,000,000","0.59","0.68","0.50"],["716867","金山電統一71購02","0.66","-0.04 ","0.73","0.73","0.66","0.66","1,821,000","1,202,210","9","0.67","10","0.68","10","5,000,000","0.66","0.74","0.58"],["716868","金山電統一7A購02"," ---","--- ","---","---","---","0.71","0","0","0","0.67","10","0.68","10","5,000,000","0.68","0.75","0.61"],["716869","世界富邦64購01","0.41","+0.02","0.40","0.41","0.40","0.40","42,000","16,980","3","0.40","10","0.41","28","5,000,000","0.41","0.90","0.01"],["716870","台星科富邦66購01","1.25","+0.09","1.20","1.25","1.20","1.23","19,000","23,300","2","1.08","10","1.09","10","5,000,000","1.25","1.67","0.83"],["716871","台星科富邦67購02","0.63","-0.27 ","0.99","0.99","0.63","0.89","36,000","32,080","4","0.83","10","0.84","10","10,000,000","0.63","1.13","0.13"],["716872","台特化富邦64購01","0.51","-0.06 ","0.51","0.51","0.51","0.51","19,000","9,690","2","0.49","10","0.50","28","5,000,000","0.51","1.04","0.01"],["716873","旺矽富邦66購02"," ---","--- ","---","---","---","0.00","0","0","0","1.04","10","1.06","28","10,000,000","1.06","1.58","0.54"],["716874","金山電富邦66購01"," ---","--- ","---","---","---","0.00","0","0","0","0.75","10","0.76","28","5,000,000","0.76","1.05","0.47"],["716875","金山電富邦67購01"," ---","--- ","---","---","---","0.00","0","0","0","0.72","10","0.73","28","5,000,000","0.73","1.03","0.43"],["716876","青雲富邦66購01"," ---","--- ","---","---","---","0.00","0","0","0","0.55","10","0.56","28","5,000,000","0.56","0.80","0.32"],["716877","青雲富邦67購01"," ---","--- ","---","---","---","0.00","0","0","0","0.51","10","0.52","28","5,000,000","0.52","0.76","0.28"],["716878","上詮群益64購01"," ---","--- ","---","---","---","0.00","0","0","0","0.93","100","0.94","100","5,000,000","0.93","1.61","0.25"],["716879","上詮群益65購01"," ---","--- ","---","---","---","0.00","0","0","0","0.86","100","0.87","100","5,000,000","0.86","1.65","0.07"],["716880","中美晶群益64購07"," ---","--- ","---","---","---","0.00","0","0","0","0.00","0","0.00","0","5,000,000","2.03","3.73","0.33"],["716881","友威科群益64購02"," ---","--- ","---","---","---","0.00","0","0","0","0.00","0","0.00","0","5,000,000","1.22","2.42","0.02"],["716882","台星科群益64購01","1.46","-0.13 ","1.52","1.52","1.46","1.50","3,000","4,500","3","0.00","0","0.00","0","5,000,000","1.46","2.52","0.40"],["716883","系統電群益64購03","1.35","+0.06","1.35","1.35","1.35","1.35","15,000","20,250","1","1.46","10","1.56","10","5,000,000","1.35","3.12","0.01"],["716884","宜鼎群益64購09"," ---","--- ","---","---","---","0.00","0","0","0","0.00","0","0.00","0","5,000,000","0.49","1.29","0.01"],["716885","旺矽群益64購04"," ---","--- ","---","---","---","0.00","0","0","0","0.00","0","1.41","10","5,000,000","1.41","2.45","0.37"],["716886","旺矽群益64購05"," ---","--- ","---","---","---","0.00","0","0","0","0.00","0","1.20","10","5,000,000","1.20","2.24","0.16"],["716887","旺矽群益66購01","0.69","-0.38 ","0.69","0.69","0.69","0.69","3,000","2,070","1","0.00","0","0.00","0","5,000,000","0.69","1.21","0.17"],["716888","欣銓群益64購04"," ---","--- ","---","---","---","0.00","0","0","0","0.00","0","1.62","10","5,000,000","1.62","2.64","0.60"],["716889","金山電群益64購02"," ---","--- ","---","---","---","1.46","0","0","0","0.59","16","1.25","10","5,000,000","1.25","2.09","0.41"],["716890","陽程群益64購04"," ---","--- ","---","---","---","0.00","0","0","0","1.28","10","1.38","10","5,000,000","1.28","2.10","0.46"],["716891","群聯群益65購06"," ---","--- ","---","---","---","0.00","0","0","0","0.78","10","0.88","10","5,000,000","0.78","1.15","0.41"],["716892","高技台新64購01"," ---","--- ","---","---","---","0.00","0","0","0","1.67","25","1.68","25","5,000,000","1.68","2.83","0.53"],["716893","高技台新67購01"," ---","--- ","---","---","---","0.00","0","0","0","2.00","25","2.01","10","5,000,000","2.01","3.39","0.63"],["716894","群聯台新64購05"," ---","--- ","---","---","---","0.00","0","0","0","2.64","25","2.74","10","5,000,000","2.74","4.22","1.26"],["716895","群聯台新64購06"," ---","--- ","---","---","---","0.00","0","0","0","7.65","25","7.70","25","5,000,000","7.70","12.30","3.08"],["716896","群聯台新64購07"," ---","--- ","---","---","---","0.00","0","0","0","2.26","25","2.28","25","5,000,000","2.28","4.13","0.43"],["716897","群聯台新64購08"," ---","--- ","---","---","---","0.00","0","0","0","1.21","25","1.22","25","5,000,000","1.22","2.33","0.11"],["716898","群聯台新64購09"," ---","--- ","---","---","---","0.00","0","0","0","1.10","25","1.11","25","5,000,000","1.11","2.40","0.01"],["716899","頎邦台新64購01"," ---","--- ","---","---","---","0.00","0","0","0","1.56","25","1.66","10","5,000,000","1.66","2.68","0.64"],["716900","頎邦台新64購02"," ---","--- ","---","---","---","0.00","0","0","0","1.39","25","1.40","25","5,000,000","1.40","2.63","0.17"],["716901","頎邦台新64購03"," ---","--- ","---","---","---","0.00","0","0","0","1.88","25","1.98","10","5,000,000","1.98","4.03","0.01"],["716902","大綜凱基64購03"," ---","--- ","---","---","---","0.00","0","0","0","2.10","10","2.11","10","5,000,000","2.11","3.27","0.95"],["716903","中美晶凱基64購12"," ---","--- ","---","---","---","0.00","0","0","0","1.93","10","1.94","10","5,000,000","1.94","3.04","0.84"],["716904","友威科凱基64購01","1.40","+0.14","1.34","1.40","1.34","1.38","5,000","6,880","3","1.43","100","0.00","0","5,000,000","1.40","2.60","0.20"],["716905","均華凱基64購04"," ---","--- ","---","---","---","0.00","0","0","0","0.95","100","0.96","10","5,000,000","0.96","1.56","0.36"],["716906","宏捷科凱基64購05"," ---","--- ","---","---","---","0.00","0","0","0","1.31","100","1.32","10","5,000,000","1.32","2.32","0.32"],["716907","系微凱基64購01"," ---","--- ","---","---","---","0.00","0","0","0","1.77","10","1.78","10","5,000,000","1.78","3.22","0.34"],["716908","宜鼎凱基64購07"," ---","--- ","---","---","---","0.00","0","0","0","1.27","100","1.28","10","5,000,000","1.28","1.97","0.59"],["716909","旺矽凱基64購06"," ---","--- ","---","---","---","0.00","0","0","0","1.20","100","1.21","10","5,000,000","1.21","2.77","0.01"],["716910","欣銓凱基67購01"," ---","--- ","---","---","---","0.00","0","0","0","1.96","100","1.97","10","5,000,000","1.97","3.24","0.70"],["716911","長科*凱基64購02"," ---","--- ","---","---","---","0.00","0","0","0","2.12","10","2.13","10","5,000,000","2.13","3.13","1.13"],["716912","茂綸凱基65購01"," ---","--- ","---","---","---","0.00","0","0","0","1.59","10","1.61","10","5,000,000","1.59","2.46","0.72"],["716913","創新服凱基64購01"," ---","--- ","---","---","---","0.00","0","0","0","1.17","100","1.18","10","5,000,000","1.18","1.80","0.56"],["716914","富喬凱基64購02","2.05","+0.49","2.04","2.07","2.04","2.05","15,000","30,800","3","2.11","100","0.00","0","5,000,000","2.05","3.73","0.37"],["716915","湧德凱基64購01"," ---","--- ","---","---","---","0.00","0","0","0","1.29","100","1.30","10","5,000,000","1.30","2.50","0.10"],["716916","陽程凱基64購07"," ---","--- ","---","---","---","0.00","0","0","0","2.30","10","2.31","10","5,000,000","2.30","3.47","1.13"],["716917","萬泰科凱基64購02"," ---","--- ","---","---","---","0.00","0","0","0","1.49","10","1.50","10","5,000,000","1.50","2.56","0.44"],["716918","群聯凱基65購09"," ---","--- ","---","---","---","0.00","0","0","0","2.76","100","2.78","10","5,000,000","2.78","4.07","1.49"],["716919","漢測凱基64購04","1.70","-0.37 ","1.50","1.74","1.50","1.52","83,000","126,530","9","1.66","100","1.67","10","5,000,000","1.70","2.75","0.65"],["716920","營邦凱基64購01"," ---","--- ","---","---","---","0.00","0","0","0","1.89","100","1.90","10","5,000,000","1.90","3.32","0.48"],["716921","天品永豐64購02"," ---","--- ","---","---","---","0.00","0","0","0","0.89","499","0.90","10","5,000,000","0.90","1.46","0.34"],["716922","弘塑永豐64購04"," ---","--- ","---","---","---","0.00","0","0","0","0.78","499","0.79","10","5,000,000","0.79","1.43","0.15"],["716923","系統電永豐67購01"," ---","--- ","---","---","---","0.00","0","0","0","1.30","499","1.31","10","5,000,000","1.30","2.22","0.38"],["716924","宜鼎永豐64購05"," ---","--- ","---","---","---","0.00","0","0","0","1.64","499","1.66","10","5,000,000","1.64","2.56","0.72"],["716925","宜鼎永豐66購03","1.72","+0.10","1.72","1.72","1.72","1.72","12,000","20,640","1","1.64","499","1.66","10","5,000,000","1.72","2.64","0.80"],["716926","宜鼎永豐68購02","3.26","+0.31","3.30","3.30","3.26","3.29","12,000","39,520","2","3.01","499","3.11","10","5,000,000","3.26","4.64","1.88"],["716927","欣銓永豐64購03"," ---","--- ","---","---","---","0.00","0","0","0","0.96","499","0.97","10","5,000,000","0.97","2.14","0.01"],["716928","欣銓永豐67購01"," ---","--- ","---","---","---","0.00","0","0","0","1.70","499","1.80","10","5,000,000","1.80","2.94","0.66"],["716929","金山電永豐64購02"," ---","--- ","---","---","---","0.00","0","0","0","1.28","499","1.29","10","5,000,000","1.29","1.71","0.87"],["716930","金山電永豐67購01"," ---","--- ","---","---","---","0.00","0","0","0","3.16","499","3.18","10","5,000,000","3.18","4.02","2.34"],["716931","長科*永豐64購03"," ---","--- ","---","---","---","0.00","0","0","0","1.10","499","1.11","10","5,000,000","1.11","1.94","0.28"],["716932","富喬永豐67購03"," ---","--- ","---","---","---","0.00","0","0","0","1.23","499","0.00","0","5,000,000","1.23","1.86","0.60"],["716933","富喬永豐6A購01"," ---","--- ","---","---","---","0.00","0","0","0","1.48","499","0.00","0","5,000,000","1.48","2.04","0.92"],["716934","順達永豐64購06"," ---","--- ","---","---","---","0.00","0","0","0","0.99","499","1.00","10","5,000,000","1.00","1.69","0.31"],["716935","群聯永豐64購15"," ---","--- ","---","---","---","0.00","0","0","0","2.16","499","2.17","10","5,000,000","2.17","3.65","0.69"],["716936","群聯永豐64購16"," ---","--- ","---","---","---","0.00","0","0","0","1.92","499","1.94","10","5,000,000","1.94","3.97","0.01"],["716937","群聯永豐64購17"," ---","--- ","---","---","---","0.00","0","0","0","2.15","499","2.17","10","5,000,000","2.17","3.46","0.88"],["716938","千如元大64購03"," ---","--- ","---","---","---","0.00","0","0","0","0.00","0","0.00","0","5,000,000","0.64","1.02","0.26"],["716939","中美晶元大64購14"," ---","--- ","---","---","---","0.00","0","0","0","1.32","499","1.33","10","5,000,000","1.33","2.31","0.35"],["716940","中美晶元大64購15"," ---","--- ","---","---","---","0.00","0","0","0","1.38","499","1.39","10","5,000,000","1.39","2.25","0.53"],["716941","友威科元大64購02"," ---","--- ","---","---","---","0.00","0","0","0","1.71","499","0.00","0","5,000,000","1.71","2.85","0.57"],["716942","友威科元大64購03","0.52","-0.06 ","0.52","0.52","0.52","0.52","50,000","26,000","1","0.63","499","0.00","0","5,000,000","0.52","0.97","0.07"],["716943","世界元大64購16","1.03","0.00 ","1.03","1.03","1.03","1.03","4,000","4,120","1","0.99","499","1.02","10","5,000,000","1.03","1.95","0.11"],["716944","弘塑元大64購05"," ---","--- ","---","---","---","0.00","0","0","0","1.07","499","1.09","10","5,000,000","1.09","1.95","0.23"],["716945","弘塑元大64購06"," ---","--- ","---","---","---","0.00","0","0","0","1.35","499","1.37","10","5,000,000","1.37","2.23","0.51"],["716946","弘塑元大64購07"," ---","--- ","---","---","---","0.00","0","0","0","1.34","499","1.35","10","5,000,000","1.35","1.99","0.71"],["716947","印能元大64購09"," ---","--- ","---","---","---","0.00","0","0","0","0.00","0","0.00","0","5,000,000","1.37","2.09","0.65"],["716948","宏捷科元大64購09"," ---","--- ","---","---","---","0.00","0","0","0","0.78","499","0.79","10","5,000,000","0.79","1.41","0.17"],["716949","宏捷科元大64購10"," ---","--- ","---","---","---","0.00","0","0","0","0.52","499","0.53","10","5,000,000","0.53","1.02","0.04"],["716950","宏捷科元大64購13"," ---","--- ","---","---","---","0.00","0","0","0","0.86","499","0.88","10","5,000,000","0.88","1.41","0.35"],["716951","旺矽元大64購10"," ---","--- ","---","---","---","0.00","0","0","0","1.11","499","1.12","10","5,000,000","1.12","2.16","0.08"],["716952","旺矽元大64購11"," ---","--- ","---","---","---","0.00","0","0","0","1.20","499","1.21","10","5,000,000","1.21","2.25","0.17"],["716953","旺矽元大64購12"," ---","--- ","---","---","---","0.00","0","0","0","0.61","499","0.62","10","5,000,000","0.62","1.14","0.10"],["716954","欣銓元大64購12"," ---","--- ","---","---","---","0.00","0","0","0","0.53","499","0.54","10","5,000,000","0.54","0.94","0.14"],["716955","創新服元大64購02"," ---","--- ","---","---","---","0.00","0","0","0","1.42","499","1.44","10","5,000,000","1.44","2.06","0.82"],["716956","富喬元大64購13"," ---","--- ","---","---","---","0.00","0","0","0","0.80","499","0.00","0","5,000,000","0.80","1.31","0.29"],["716957","陽程元大64購09"," ---","--- ","---","---","---","0.00","0","0","0","0.64","499","0.65","10","5,000,000","0.64","0.96","0.32"],["716958","順達元大64購23"," ---","--- ","---","---","---","0.00","0","0","0","1.27","499","1.28","10","5,000,000","1.28","2.14","0.42"],["716959","順達元大64購24"," ---","--- ","---","---","---","0.00","0","0","0","1.33","499","1.34","10","5,000,000","1.34","2.09","0.59"],["716960","順達元大68購02"," ---","--- ","---","---","---","0.00","0","0","0","1.32","499","1.33","10","5,000,000","1.33","1.98","0.68"],["716961","群聯元大67購04","1.36","+0.04","1.36","1.36","1.36","1.36","50,000","68,000","1","1.30","499","1.31","10","5,000,000","1.36","1.91","0.81"],["716962","漢測元大64購03"," ---","--- ","---","---","---","0.00","0","0","0","2.25","400","2.27","10","5,000,000","2.25","3.30","1.20"],["716963","漢測元大64購04"," ---","--- ","---","---","---","0.00","0","0","0","1.42","499","1.44","10","5,000,000","1.42","2.12","0.72"],["716964","元太國泰65購01","2.46","+0.37","2.46","2.46","2.46","2.46","2,000","4,920","1","2.31","10","2.36","10","5,000,000","2.46","3.70","1.22"],["716965","富喬富邦7A購01"," ---","--- ","---","---","---","0.00","0","0","0","0.84","10","0.00","0","5,000,000","0.84","1.03","0.65"],["716966","群聯富邦66購06"," ---","--- ","---","---","---","0.00","0","0","0","1.01","10","1.02","10","10,000,000","1.02","1.39","0.65"],["716967","群聯富邦66購07"," ---","--- ","---","---","---","0.00","0","0","0","0.91","10","0.92","10","10,000,000","0.92","1.29","0.55"],["716968","上詮統一72購01","0.65","+0.05","0.64","0.65","0.64","0.65","295,000","191,720","7","0.64","10","0.65","10","5,000,000","0.65","0.75","0.55"],["716969","上詮統一7A購01"," ---","--- ","---","---","---","0.00","0","0","0","0.69","10","0.70","10","5,000,000","0.69","0.79","0.59"],["716970","天品統一72購01"," ---","--- ","---","---","---","0.00","0","0","0","0.60","10","0.61","10","5,000,000","0.60","0.68","0.52"],["716971","廣閎科統一7A購01"," ---","--- ","---","---","---","0.00","0","0","0","0.59","10","0.60","10","5,000,000","0.59","0.68","0.50"],["716972","力致國票68購01"," ---","--- ","---","---","---","0.00","0","0","0","0.99","25","1.00","10","5,000,000","1.00","1.45","0.55"],["716973","上詮國票64購01","1.50","+0.01","1.45","1.50","1.45","1.47","30,000","44,100","3","1.51","25","1.52","10","5,000,000","1.50","2.56","0.44"],["716974","久元國票65購03"," ---","--- ","---","---","---","0.00","0","0","0","1.04","25","1.05","10","5,000,000","1.05","1.67","0.43"],["716975","千如國票65購03"," ---","--- ","---","---","---","0.00","0","0","0","1.27","25","1.29","10","5,000,000","1.29","2.04","0.54"],["716976","川寶國票65購04"," ---","--- ","---","---","---","0.00","0","0","0","0.85","25","0.86","10","5,000,000","0.85","1.14","0.56"],["716977","台特化國票67購02"," ---","--- ","---","---","---","0.00","0","0","0","1.83","25","1.84","10","5,000,000","1.83","3.04","0.62"],["716978","正淩國票65購01"," ---","--- ","---","---","---","0.00","0","0","0","0.88","25","0.89","10","5,000,000","0.89","1.41","0.37"],["716979","沛亨國票66購03"," ---","--- ","---","---","---","0.00","0","0","0","1.63","25","1.65","10","5,000,000","1.65","2.61","0.69"],["716980","南俊國票65購02"," ---","--- ","---","---","---","0.00","0","0","0","1.42","25","1.43","10","5,000,000","1.43","2.37","0.48"],["716981","建榮國票66購01"," ---","--- ","---","---","---","0.00","0","0","0","1.70","25","1.71","10","5,000,000","1.70","2.51","0.87"],["716982","茂綸國票66購02","0.99","+0.04","0.99","0.99","0.99","0.99","5,000","4,950","1","0.98","25","0.99","10","5,000,000","0.99","1.56","0.42"],["716983","凱崴國票65購02","1.36","+0.31","1.12","1.36","1.12","1.26","1,223,000","1,536,910","17","1.36","25","0.00","0","5,000,000","1.36","2.06","0.66"],["716984","創新服國票66購01"," ---","--- ","---","---","---","0.00","0","0","0","1.19","25","1.20","10","5,000,000","1.20","1.82","0.58"],["716985","晶宏國票65購02"," ---","--- ","---","---","---","0.00","0","0","0","1.33","25","1.34","10","5,000,000","1.34","2.22","0.46"],["716986","雅特力國票65購02"," ---","--- ","---","---","---","0.00","0","0","0","1.23","25","1.24","10","5,000,000","1.23","1.74","0.72"],["716987","新盛力國票64購04"," ---","--- ","---","---","---","0.00","0","0","0","1.33","25","1.34","10","5,000,000","1.34","2.11","0.57"],["716988","頎邦國票67購01"," ---","--- ","---","---","---","0.00","0","0","0","1.37","25","1.38","10","5,000,000","1.38","2.24","0.52"],["716989","撼訊國票6A購01"," ---","--- ","---","---","---","0.00","0","0","0","0.89","25","0.90","10","5,000,000","0.89","1.14","0.64"],["716990","應廣國票64購01","0.70","-0.27 ","0.71","0.71","0.70","0.70","25,000","17,600","2","0.68","25","0.69","10","5,000,000","0.70","1.14","0.24"],["716991","大綜群益66購01"," ---","--- ","---","---","---","0.00","0","0","0","0.00","0","0.00","0","5,000,000","1.46","2.33","0.59"],["716992","大綜群益67購01"," ---","--- ","---","---","---","0.00","0","0","0","0.00","0","0.00","0","5,000,000","1.57","2.49","0.65"],["716993","均華群益64購05"," ---","--- ","---","---","---","0.00","0","0","0","1.47","100","1.51","100","5,000,000","1.51","2.21","0.81"],["716994","系統電群益64購04"," ---","--- ","---","---","---","0.00","0","0","0","1.32","10","1.42","10","5,000,000","1.32","2.17","0.47"],["716995","旺矽群益64購06"," ---","--- ","---","---","---","0.00","0","0","0","0.00","0","1.91","10","5,000,000","1.91","2.95","0.87"],["716996","金山電群益65購01"," ---","--- ","---","---","---","0.00","0","0","0","0.00","0","0.00","0","5,000,000","1.50","2.34","0.66"],["716997","陽程群益67購01"," ---","--- ","---","---","---","0.00","0","0","0","1.37","10","1.47","10","5,000,000","1.37","1.84","0.90"],["716998","群聯群益64購08"," ---","--- ","---","---","---","0.00","0","0","0","0.00","0","3.11","10","5,000,000","3.11","4.96","1.26"],["716999","鴻呈群益64購01"," ---","--- ","---","---","---","0.00","0","0","0","0.86","25","0.87","10","5,000,000","0.87","1.61","0.13"],["72479U","擎亞群益5B售01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.01","70","5,000,000","0.01","0.67","0.01"],["72485U","信驊群益5B售01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.01","1131","5,000,000","0.01","8.20","0.01"],["72501U","雙鴻中信5B售02"," ---","--- ","---","---","---","0.03","0","0","0","0.02","10","0.03","10","10,000,000","0.03","0.73","0.01"],["72523U","新應材群益5B售01"," ---","--- ","---","---","---","0.20","0","0","0","0.07","10","0.17","10","5,000,000","0.10","0.84","0.01"],["72572U","精測群益62售01"," ---","--- ","---","---","---","0.03","0","0","0","0.02","499","0.00","0","5,000,000","0.03","0.65","0.01"],["725744","新復興統一5A購01","0.04","0.00 ","0.04","0.04","0.04","0.04","1,000","40","1","0.00","0","0.05","10","5,000,000","0.04","0.07","0.01"],["725881","鈊象元富5A購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.01","500","5,000,000","0.01","0.56","0.01"],["726037","元債20元富5A購01"," ---","--- ","---","---","---","0.69","0","0","0","0.00","0","0.10","25","5,000,000","0.10","9995.00","0.01"],["726070","元債20元富5A購02"," ---","--- ","---","---","---","0.25","0","0","0","0.00","0","0.10","25","5,000,000","0.10","9995.00","0.01"],["72610U","富喬國票5C售02"," ---","--- ","---","---","---","0.02","0","0","0","0.02","7","0.04","10","5,000,000","0.02","2.23","0.01"],["726119","華星光統一5B購01"," ---","--- ","---","---","---","3.74","0","0","0","0.00","0","0.00","0","5,000,000","3.82","4.34","3.30"],["72614U","富喬中信5C售02"," ---","--- ","---","---","---","0.08","0","0","0","0.01","10","0.04","10","5,000,000","0.04","1.00","0.01"],["726194","元債20元富5B購01"," ---","--- ","---","---","---","0.82","0","0","0","0.00","0","0.10","25","5,000,000","0.10","9995.00","0.01"],["72622U","精測群益62售02","0.12","0.00 ","0.14","0.14","0.09","0.10","942,000","95,860","18","0.09","7","0.12","47","5,000,000","0.12","0.74","0.01"],["72629U","櫃200群益5B售02"," ---","--- ","---","---","---","0.03","0","0","0","0.00","0","0.00","0","5,000,000","0.03","1.87","0.01"],["72638U","譜瑞群益5C售01"," ---","--- ","---","---","---","0.62","0","0","0","0.00","0","0.00","0","5,000,000","0.18","2.98","0.01"],["72691U","信驊群益5B售03"," ---","--- ","---","---","---","0.02","0","0","0","0.00","0","0.02","407","5,000,000","0.01","3.30","0.01"],["726924","金麗科統一5B購01"," ---","--- ","---","---","---","0.09","0","0","0","0.02","10","0.08","10","20,000,000","0.08","0.15","0.01"],["726925","金麗科統一5B購02"," ---","--- ","---","---","---","0.03","0","0","0","0.03","50","0.06","10","20,000,000","0.03","0.12","0.01"],["726926","金麗科統一5B購03","0.02","-0.01 ","0.02","0.02","0.02","0.02","300,000","6,000","2","0.02","60","0.08","10","20,000,000","0.02","0.11","0.01"],["726927","金麗科統一5B購04"," ---","--- ","---","---","---","0.05","0","0","0","0.04","299","0.09","284","20,000,000","0.09","0.19","0.01"],["72692U","信驊群益61售02","0.02","0.00 ","0.01","0.02","0.01","0.01","24,000","290","4","0.01","560","0.02","760","5,000,000","0.02","3.31","0.01"],["72704U","點序群益61售01","1.21","-0.19 ","1.21","1.21","1.21","1.21","40,000","48,400","4","0.64","2","0.00","0","5,000,000","1.21","2.81","0.01"],["72713U","世界群益5B售01"," ---","--- ","---","---","---","0.54","0","0","0","0.00","0","0.00","0","5,000,000","0.13","3.51","0.01"],["72724U","信驊國票5B售01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.01","420","5,000,000","0.01","1.65","0.01"],["72733U","中探針群益62售01"," ---","--- ","---","---","---","0.18","0","0","0","0.06","20","0.19","20","5,000,000","0.18","1.51","0.01"],["72749U","精測群益62售04","0.56","-0.24 ","0.65","0.65","0.54","0.56","290,000","161,610","27","0.54","3","0.93","1","5,000,000","0.56","1.49","0.01"],["72754U","博智群益62售02"," ---","--- ","---","---","---","0.12","0","0","0","0.18","10","0.00","0","5,000,000","0.19","2.62","0.01"],["72766U","富喬群益5A售02"," ---","--- ","---","---","---","0.05","0","0","0","0.00","0","0.03","250","5,000,000","0.03","5.15","0.01"],["72772U","穩懋群益63售01","0.08","0.00 ","0.08","0.08","0.08","0.08","210,000","16,800","2","0.08","10","0.09","160","5,000,000","0.08","1.08","0.01"],["72782U","環球晶群益62售01","0.05","+0.02","0.05","0.05","0.05","0.05","5,000","250","1","0.05","5","0.19","15","5,000,000","0.05","5.00","0.01"],["72790U","閎康群益63售01"," ---","--- ","---","---","---","0.72","0","0","0","0.01","10","0.00","0","5,000,000","0.73","1.65","0.01"],["72791U","榮剛群益63售01"," ---","--- ","---","---","---","1.28","0","0","0","0.80","10","0.90","10","5,000,000","0.86","4.38","0.01"],["72795U","神盾群益61售01"," ---","--- ","---","---","---","0.54","0","0","0","0.14","10","0.00","0","5,000,000","0.46","0.84","0.08"],["728003","金麗科統一5C購01","0.03","0.00 ","0.03","0.03","0.03","0.03","15,000","450","1","0.03","3","0.04","300","5,000,000","0.03","0.10","0.01"],["72800U","信驊永豐5B售01"," ---","--- ","---","---","---","0.24","0","0","0","0.00","0","0.10","10","5,000,000","0.05","1.69","0.01"],["72813U","宜鼎群益5B售03"," ---","--- ","---","---","---","0.06","0","0","0","0.01","37","0.00","0","5,000,000","0.07","1.22","0.01"],["72814U","精測群益5B售02"," ---","--- ","---","---","---","0.21","0","0","0","0.11","90","0.33","30","5,000,000","0.21","0.83","0.01"],["72818U","信驊永豐5C售01"," ---","--- ","---","---","---","0.05","0","0","0","0.02","25","0.07","67","5,000,000","0.07","1.71","0.01"],["728264","元債20永豐61購01"," ---","--- ","---","---","---","0.02","0","0","0","0.01","10","0.03","10","5,000,000","0.02","9995.00","0.01"],["72827U","元太群益5B售02"," ---","--- ","---","---","---","0.05","0","0","0","0.01","27","0.00","0","5,000,000","0.05","1.64","0.01"],["72828U","台燿群益5B售01"," ---","--- ","---","---","---","0.02","0","0","0","0.00","0","0.00","0","5,000,000","0.02","4.02","0.01"],["72829U","宏捷科群益5C售01"," ---","--- ","---","---","---","0.22","0","0","0","0.19","2","0.00","0","5,000,000","0.23","1.54","0.01"],["72830U","元太凱基5B售03"," ---","--- ","---","---","---","0.25","0","0","0","0.13","100","0.14","10","5,000,000","0.14","1.42","0.01"],["72836U","東捷群益5B售01"," ---","--- ","---","---","---","0.08","0","0","0","0.01","10","0.20","20","5,000,000","0.08","2.39","0.01"],["72838U","鈊象群益5B售02"," ---","--- ","---","---","---","0.11","0","0","0","0.05","499","0.15","10","5,000,000","0.05","3.36","0.01"],["72840U","世界群益5B售04"," ---","--- ","---","---","---","0.03","0","0","0","0.00","0","0.00","0","5,000,000","0.03","2.90","0.01"],["72841U","神盾群益5C售01"," ---","--- ","---","---","---","0.66","0","0","0","0.00","0","0.00","0","5,000,000","0.34","1.97","0.01"],["72842U","鈊象群益63售01","0.54","+0.02","0.54","0.54","0.54","0.54","24,000","12,960","2","0.26","38","0.00","0","5,000,000","0.54","2.59","0.01"],["72843U","精材群益63售01","0.03","-0.01 ","0.02","0.03","0.02","0.03","81,000","2,420","2","0.02","36","0.04","10","5,000,000","0.03","6.50","0.01"],["728516","系微統一5C購01"," ---","--- ","---","---","---","0.02","0","0","0","0.00","0","0.01","10","10,000,000","0.01","0.08","0.01"],["72851U","矽科國票5B售02"," ---","--- ","---","---","---","0.15","0","0","0","0.23","25","0.24","10","5,000,000","0.23","0.78","0.01"],["728520","金麗科統一5C購02"," ---","--- ","---","---","---","0.03","0","0","0","0.02","10","0.03","10","10,000,000","0.03","0.13","0.01"],["72854U","信驊永豐61售01","0.05","0.00 ","0.05","0.05","0.05","0.05","100,000","5,000","2","0.04","50","0.06","195","5,000,000","0.05","1.69","0.01"],["72855U","信驊富邦5C售02","0.20","-0.03 ","0.19","0.25","0.19","0.21","473,000","98,410","23","0.19","10","0.20","28","10,000,000","0.20","1.84","0.01"],["72859U","弘塑國票5B售02","0.28","-0.04 ","0.26","0.28","0.26","0.26","7,000","1,840","2","0.26","25","0.27","10","5,000,000","0.28","1.14","0.01"],["72862U","群聯國票5B售02"," ---","--- ","---","---","---","0.06","0","0","0","0.01","25","0.05","10","5,000,000","0.05","3.75","0.01"],["72863U","蜜望實國票5A售03"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.00","0","5,000,000","0.01","0.85","0.01"],["72864U","群聯凱基5A售03"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.10","10","5,000,000","0.01","1.49","0.01"],["72865U","信驊永豐5B售03"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.10","10","5,000,000","0.01","1.65","0.01"],["72866U","旺矽凱基5A售06"," ---","--- ","---","---","---","0.01","0","0","0","0.02","100","0.12","10","5,000,000","0.02","1.06","0.01"],["72867U","旺矽富邦61售01","0.50","-0.02 ","0.54","0.59","0.45","0.51","397,000","201,060","21","0.49","100","0.50","28","10,000,000","0.50","1.54","0.01"],["72868U","富喬群益5C售01","0.14","-0.07 ","0.14","0.14","0.14","0.14","20,000","2,800","1","0.07","50","1.26","10","5,000,000","0.14","1.31","0.01"],["72869U","立碁國票5B售03"," ---","--- ","---","---","---","0.07","0","0","0","0.06","25","0.25","40","5,000,000","0.07","1.18","0.01"],["72871U","群聯群益61售02"," ---","--- ","---","---","---","0.52","0","0","0","0.49","10","0.59","10","5,000,000","0.49","1.23","0.01"],["72872U","聖暉*台新5B售01"," ---","--- ","---","---","---","0.52","0","0","0","0.37","25","0.38","25","5,000,000","0.37","1.22","0.01"],["72873U","威剛國票5C售02","0.32","-0.07 ","0.38","0.38","0.32","0.37","16,000","5,850","4","0.32","25","0.33","10","5,000,000","0.32","1.83","0.01"],["72874U","威剛群益5C售02","0.28","-0.06 ","0.28","0.28","0.28","0.28","13,000","3,640","1","0.18","55","0.00","0","5,000,000","0.28","1.21","0.01"],["72875U","威剛凱基5B售05"," ---","--- ","---","---","---","0.08","0","0","0","0.03","10","0.13","10","5,000,000","0.08","1.59","0.01"],["72876U","合晶台新5B售05"," ---","--- ","---","---","---","0.04","0","0","0","0.01","10","0.05","4","5,000,000","0.05","1.15","0.01"],["72877U","群聯台新5B售07"," ---","--- ","---","---","---","0.47","0","0","0","0.54","25","0.55","25","5,000,000","0.55","1.29","0.01"],["72878U","群聯台新5B售08"," ---","--- ","---","---","---","0.99","0","0","0","1.12","25","1.13","25","5,000,000","1.13","1.87","0.39"],["72879U","世界凱基5B售02"," ---","--- ","---","---","---","0.06","0","0","0","0.02","100","0.12","10","5,000,000","0.06","2.25","0.01"],["72880U","良維國票5C售02","0.17","0.00 ","0.18","0.19","0.17","0.17","500,000","85,030","3","0.18","25","0.19","10","5,000,000","0.17","1.81","0.01"],["72881U","鈊象台新5B售03"," ---","--- ","---","---","---","0.46","0","0","0","0.01","30","0.00","0","5,000,000","0.15","1.65","0.01"],["72882U","環球晶台新5B售03"," ---","--- ","---","---","---","0.11","0","0","0","0.12","25","0.13","25","5,000,000","0.12","1.02","0.01"],["72883U","環球晶國票5B售02","0.22","+0.02","0.22","0.22","0.22","0.22","10,000","2,200","1","0.20","25","0.21","10","5,000,000","0.22","0.94","0.01"],["72884U","鈊象群益61售01"," ---","--- ","---","---","---","0.07","0","0","0","0.01","499","0.00","0","5,000,000","0.05","3.76","0.01"],["72885U","中美晶群益5B售02"," ---","--- ","---","---","---","0.01","0","0","0","0.01","799","0.11","10","5,000,000","0.01","2.43","0.01"],["72886U","群聯群益5B售06"," ---","--- ","---","---","---","0.94","0","0","0","0.84","499","0.94","10","5,000,000","0.94","1.49","0.39"],["72887U","精材群益5B售05"," ---","--- ","---","---","---","0.05","0","0","0","0.00","0","0.00","0","5,000,000","0.05","6.10","0.01"],["72888U","德微群益5B售02","0.26","+0.20","0.26","0.26","0.26","0.26","30,000","7,800","3","0.22","10","0.32","10","5,000,000","0.26","1.46","0.01"],["72889U","新盛力群益5B售04"," ---","--- ","---","---","---","0.13","0","0","0","0.04","37","0.00","0","5,000,000","0.17","1.03","0.01"],["72890U","廣穎群益5B售03"," ---","--- ","---","---","---","0.24","0","0","0","0.02","37","0.00","0","5,000,000","0.08","0.64","0.01"],["72891U","世界台新5B售03","0.49","-0.10 ","0.45","0.49","0.45","0.48","35,000","16,750","2","0.45","25","0.47","25","5,000,000","0.49","1.84","0.01"],["728920","元債20元富61購01","0.81","+0.13","0.81","0.81","0.81","0.81","10,000","8,100","1","0.75","25","0.76","10","5,000,000","0.81","9995.00","0.01"],["72892U","台特化台新5B售04"," ---","--- ","---","---","---","2.72","0","0","0","1.85","25","1.88","25","5,000,000","1.88","3.23","0.53"],["72893U","威剛中信64售01","0.64","-0.01 ","0.64","0.64","0.64","0.64","10,000","6,400","1","0.63","10","0.64","10","5,000,000","0.64","0.74","0.54"],["72894U","世界群益62售01","0.44","-0.03 ","0.44","0.44","0.44","0.44","10,000","4,400","1","0.28","35","0.00","0","5,000,000","0.44","1.62","0.01"],["72895U","台特化群益5B售01"," ---","--- ","---","---","---","0.85","0","0","0","0.00","0","0.00","0","5,000,000","0.27","3.21","0.01"],["728967","驊訊統一61購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.07","12","5,000,000","0.01","0.08","0.01"],["72896U","精材凱基5B售08"," ---","--- ","---","---","---","0.09","0","0","0","0.08","100","0.09","10","5,000,000","0.08","1.37","0.01"],["72897U","精材群益5B售08"," ---","--- ","---","---","---","0.04","0","0","0","0.00","0","0.05","30","5,000,000","0.01","5.20","0.01"],["72898U","雷科國票5B售03"," ---","--- ","---","---","---","0.05","0","0","0","0.04","25","0.05","10","5,000,000","0.05","1.35","0.01"],["72899U","立敦台新5B售04"," ---","--- ","---","---","---","2.16","0","0","0","0.00","0","0.00","0","5,000,000","1.41","3.24","0.01"],["72900U","德微國票5C售04"," ---","--- ","---","---","---","0.24","0","0","0","0.25","25","0.26","10","5,000,000","0.26","1.76","0.01"],["72901U","德微國票5C售05","0.62","+0.02","0.58","0.63","0.58","0.58","93,000","54,280","3","0.60","25","0.61","10","5,000,000","0.62","1.03","0.21"],["72902U","擎亞國票5B售03"," ---","--- ","---","---","---","0.83","0","0","0","0.83","25","0.84","10","5,000,000","0.84","1.35","0.33"],["72903U","群聯凱基5B售08","0.78","-0.12 ","0.78","0.78","0.78","0.78","11,000","8,580","3","0.78","100","0.79","60","5,000,000","0.78","1.33","0.23"],["72904U","欣銓台新5B售05"," ---","--- ","---","---","---","0.19","0","0","0","0.21","25","0.22","25","5,000,000","0.21","2.02","0.01"],["72905U","臺慶科台新5B售05"," ---","--- ","---","---","---","1.14","0","0","0","1.07","25","1.08","25","5,000,000","1.07","2.11","0.03"],["72906U","博智群益5B售04"," ---","--- ","---","---","---","1.04","0","0","0","0.00","0","0.00","0","5,000,000","1.28","3.71","0.01"],["72907U","群聯富邦61售05","0.63","-0.03 ","0.62","0.63","0.62","0.62","30,000","18,700","2","0.63","10","0.64","28","10,000,000","0.63","0.81","0.45"],["72908U","威剛群益65售01","1.74","-0.11 ","1.72","1.77","1.72","1.75","296,000","518,500","13","1.40","7","1.78","30","5,000,000","1.74","3.64","0.01"],["72909U","威剛凱基65售01","0.55","-0.01 ","0.54","0.55","0.54","0.55","2,000","1,090","2","0.53","100","0.63","10","5,000,000","0.55","1.30","0.01"],["72910U","精材台新5B售06"," ---","--- ","---","---","---","0.05","0","0","0","0.03","25","0.10","10","5,000,000","0.06","1.78","0.01"],["72911U","威剛元大5B售16"," ---","--- ","---","---","---","0.52","0","0","0","0.00","0","0.00","0","5,000,000","0.54","1.18","0.01"],["72912U","良維群益61售02"," ---","--- ","---","---","---","1.88","0","0","0","0.00","0","0.00","0","5,000,000","0.66","3.38","0.01"],["72913U","威剛群益5B售04"," ---","--- ","---","---","---","0.51","0","0","0","0.23","10","0.00","0","5,000,000","0.59","2.49","0.01"],["72914U","威剛群益5B售05"," ---","--- ","---","---","---","0.57","0","0","0","0.23","2","0.00","0","5,000,000","0.58","1.73","0.01"],["72915U","威剛群益61售03"," ---","--- ","---","---","---","0.85","0","0","0","0.40","25","0.00","0","6,000,000","0.74","3.80","0.01"],["72916U","中美晶凱基5B售06"," ---","--- ","---","---","---","0.24","0","0","0","0.22","100","0.23","50","5,000,000","0.23","1.25","0.01"],["729171","M31統一61購01"," ---","--- ","---","---","---","0.07","0","0","0","0.03","10","0.13","10","5,000,000","0.11","0.24","0.01"],["729172","M31統一61購02"," ---","--- ","---","---","---","0.09","0","0","0","0.04","10","0.14","10","5,000,000","0.12","0.25","0.01"],["72917U","威剛凱基5B售09"," ---","--- ","---","---","---","0.57","0","0","0","0.51","100","0.61","10","5,000,000","0.57","1.14","0.01"],["729186","華星光統一61購01"," ---","--- ","---","---","---","2.98","0","0","0","2.61","1","2.98","1","5,000,000","2.98","3.39","2.57"],["729187","華星光統一61購02"," ---","--- ","---","---","---","2.95","0","0","0","0.00","0","3.00","1","5,000,000","2.95","3.41","2.49"],["72918U","威剛永豐61售03"," ---","--- ","---","---","---","0.40","0","0","0","0.12","30","0.00","0","5,000,000","0.39","1.54","0.01"],["72919U","順達台新5C售01","0.48","-0.01 ","0.48","0.48","0.48","0.48","40,000","19,200","1","0.50","25","0.51","25","5,000,000","0.48","1.37","0.01"],["72920U","佳邦群益5C售01"," ---","--- ","---","---","---","1.90","0","0","0","0.00","0","0.00","0","5,000,000","0.77","4.59","0.01"],["72921U","富喬台新5C售03","0.14","-0.06 ","0.13","0.14","0.13","0.14","280,000","38,900","3","0.09","50","0.13","35","5,000,000","0.14","1.02","0.01"],["72922U","威剛凱基5C售05"," ---","--- ","---","---","---","0.35","0","0","0","0.30","100","0.40","10","5,000,000","0.35","0.92","0.01"],["72923U","宜鼎台新5C售05"," ---","--- ","---","---","---","3.00","0","0","0","3.02","25","3.06","25","5,000,000","3.06","3.98","2.14"],["72924U","台半群益5C售03"," ---","--- ","---","---","---","0.56","0","0","0","0.14","10","0.00","0","5,000,000","0.56","1.02","0.11"],["72925U","台半凱基5C售03","0.47","0.00 ","0.47","0.47","0.47","0.47","5,000","2,350","1","0.49","100","0.50","50","5,000,000","0.47","0.93","0.02"],["72926U","臺慶科凱基5C售03"," ---","--- ","---","---","---","0.98","0","0","0","1.17","10","1.18","10","5,000,000","1.17","1.80","0.54"],["72927U","聖暉*台新5C售05"," ---","--- ","---","---","---","1.58","0","0","0","0.00","0","0.00","0","5,000,000","2.26","2.94","1.58"],["72928U","富喬凱基5C售04"," ---","--- ","---","---","---","0.07","0","0","0","0.05","100","0.12","120","5,000,000","0.07","1.40","0.01"],["72929U","臺慶科台新5C售02"," ---","--- ","---","---","---","2.00","0","0","0","1.98","25","2.00","25","5,000,000","1.98","2.39","1.57"],["72930U","威剛群益5C售08"," ---","--- ","---","---","---","1.05","0","0","0","0.60","1","0.00","0","5,000,000","1.11","2.62","0.01"],["72931U","群聯群益5C售10","1.92","-0.21 ","1.83","1.92","1.83","1.85","45,000","83,250","2","1.93","10","2.03","10","5,000,000","1.92","3.40","0.44"],["72932U","威剛國泰61售02","1.41","-0.07 ","1.41","1.41","1.41","1.41","299,000","421,590","1","1.38","10","1.39","10","5,000,000","1.41","2.16","0.66"],["72933U","世界群益66售01","2.45","-0.08 ","2.45","2.45","2.45","2.45","3,000","7,350","1","2.03","4","0.00","0","5,000,000","2.45","3.45","1.45"],["72934U","精材群益66售01"," ---","--- ","---","---","---","0.84","0","0","0","0.60","16","0.00","0","5,000,000","0.84","2.13","0.01"],["72935U","世界台新5C售02","1.78","-0.16 ","1.78","1.78","1.78","1.78","1,000","1,780","1","1.31","7","0.00","0","5,000,000","1.78","2.78","0.78"],["72936U","宜鼎凱基5C售10"," ---","--- ","---","---","---","1.95","0","0","0","1.78","100","1.80","10","5,000,000","1.80","2.49","1.11"],["72937U","元太國票62售01"," ---","--- ","---","---","---","1.17","0","0","0","1.10","25","1.12","10","5,000,000","1.12","2.71","0.01"],["72938U","世界國票62售01","0.94","-0.05 ","0.94","0.94","0.94","0.94","5,000","4,700","1","0.92","25","0.93","10","5,000,000","0.94","1.45","0.43"],["72939U","威剛國票62售01","0.88","+0.03","0.88","0.88","0.88","0.88","9,000","7,920","1","0.81","25","0.82","10","5,000,000","0.88","1.49","0.27"],["72940U","臺慶科國票62售01"," ---","--- ","---","---","---","1.16","0","0","0","1.21","25","1.22","10","5,000,000","1.21","1.82","0.60"],["72941U","雙鴻永豐61售04"," ---","--- ","---","---","---","0.29","0","0","0","0.26","10","0.27","10","5,000,000","0.27","1.11","0.01"],["72942U","家登群益61售03","0.70","+0.02","0.67","0.72","0.67","0.70","2,895,000","2,024,300","13","0.41","121","0.99","10","5,000,000","0.70","1.46","0.01"],["72943U","頎邦國票61售01"," ---","--- ","---","---","---","0.60","0","0","0","0.69","25","0.70","10","5,000,000","0.69","1.51","0.01"],["72944U","中光電台新61售03"," ---","--- ","---","---","---","1.95","0","0","0","2.05","25","2.07","25","5,000,000","2.07","2.68","1.46"],["72945U","頎邦台新61售03","1.06","+0.07","1.02","1.06","1.01","1.05","53,000","55,430","4","1.07","25","1.08","25","5,000,000","1.06","2.08","0.04"],["72946U","世界群益61售03"," ---","--- ","---","---","---","0.36","0","0","0","0.27","37","0.00","0","5,000,000","0.45","3.25","0.01"],["72947U","台星科群益61售02","0.05","+0.03","0.05","0.05","0.05","0.05","1,000","50","1","0.01","40","0.04","200","5,000,000","0.05","2.17","0.01"],["72948U","精材群益63售02","0.89","+0.06","0.89","0.89","0.89","0.89","14,000","12,460","1","0.51","19","0.00","0","5,000,000","0.89","2.18","0.01"],["72949U","威剛元大61售06"," ---","--- ","---","---","---","1.71","0","0","0","1.23","8","0.00","0","5,000,000","1.71","2.32","1.10"],["72950U","精材凱基63售02","0.82","+0.06","0.78","0.82","0.78","0.80","15,000","11,950","3","0.82","100","0.83","50","5,000,000","0.82","2.11","0.01"],["72951U","中光電台新61售05"," ---","--- ","---","---","---","2.40","0","0","0","2.57","25","2.60","25","5,000,000","2.60","3.02","2.18"],["72952U","精材國票61售05","0.63","+0.10","0.58","0.65","0.58","0.64","134,000","86,150","6","0.62","25","0.63","10","5,000,000","0.63","1.49","0.01"],["72953U","精材國票65售02","0.84","+0.05","0.85","0.85","0.83","0.83","55,000","45,900","4","0.83","25","0.84","5","5,000,000","0.84","2.56","0.01"],["72954U","群聯中信61售02","0.93","-0.06 ","0.90","0.93","0.90","0.92","7,000","6,420","3","0.93","100","0.94","100","5,000,000","0.93","1.30","0.56"],["72955U","宜鼎國票61售03"," ---","--- ","---","---","---","1.10","0","0","0","1.18","25","1.19","10","5,000,000","1.19","1.88","0.50"],["72956U","群聯國票61售05","1.04","-0.09 ","1.03","1.04","1.03","1.04","19,000","19,710","2","1.02","25","1.03","10","5,000,000","1.04","1.78","0.30"],["72957U","良維群益63售01","0.62","+0.09","0.54","0.62","0.54","0.58","90,000","51,800","2","0.33","30","0.00","0","5,000,000","0.62","3.34","0.01"],["72958U","群聯群益63售02"," ---","--- ","---","---","---","0.99","0","0","0","0.90","10","1.00","10","5,000,000","0.99","2.84","0.01"],["72959U","雙鴻群益63售03","0.25","+0.02","0.25","0.25","0.25","0.25","100,000","25,000","1","0.13","76","0.00","0","5,000,000","0.25","3.05","0.01"],["72960U","良維凱基61售03"," ---","--- ","---","---","---","0.42","0","0","0","0.55","10","0.56","30","5,000,000","0.55","3.27","0.01"],["72961U","群聯凱基61售10"," ---","--- ","---","---","---","0.92","0","0","0","0.99","100","1.00","10","5,000,000","1.00","1.92","0.08"],["72962U","宜鼎群益67售01"," ---","--- ","---","---","---","1.04","0","0","0","0.00","0","0.00","0","5,000,000","1.19","1.65","0.73"],["72963U","中美晶國票61售06","1.37","-0.01 ","1.37","1.37","1.37","1.37","94,000","128,780","1","1.32","25","1.33","10","5,000,000","1.37","1.97","0.77"],["72964U","中美晶國票64售02"," ---","--- ","---","---","---","1.95","0","0","0","1.48","25","1.50","10","5,000,000","1.50","2.72","0.28"],["72965U","青雲國票61售03","1.42","-0.01 ","1.42","1.42","1.42","1.42","10,000","14,200","1","1.43","25","1.44","10","5,000,000","1.42","2.35","0.49"],["72966U","雙鴻凱基61售07","0.08","+0.01","0.08","0.08","0.08","0.08","400,000","32,000","3","0.07","10","0.08","50","5,000,000","0.08","3.58","0.01"],["72967U","順達國票61售03"," ---","--- ","---","---","---","1.07","0","0","0","1.18","25","1.19","10","5,000,000","1.19","1.88","0.50"],["72968U","群聯國票64售01"," ---","--- ","---","---","---","1.20","0","0","0","1.14","25","1.15","10","5,000,000","1.15","2.26","0.04"],["72969U","聖暉*國票61售05"," ---","--- ","---","---","---","1.20","0","0","0","1.21","25","1.23","10","5,000,000","1.21","1.72","0.70"],["72970U","雙鴻國票61售02"," ---","--- ","---","---","---","0.34","0","0","0","0.22","25","0.23","10","5,000,000","0.23","1.63","0.01"],["72971U","良維群益67售01"," ---","--- ","---","---","---","1.74","0","0","0","0.00","0","0.00","0","5,000,000","1.71","3.06","0.36"],["72972U","雙鴻群益61售03"," ---","--- ","---","---","---","0.11","0","0","0","0.04","31","0.00","0","5,000,000","0.11","2.21","0.01"],["72973U","M31國票61售02","0.64","-0.06 ","0.66","0.67","0.60","0.63","39,000","24,640","10","0.64","25","0.65","10","5,000,000","0.64","1.27","0.01"],["72974U","威剛國票65售01"," ---","--- ","---","---","---","1.03","0","0","0","0.90","25","0.91","10","5,000,000","0.91","2.06","0.01"],["72975U","譜瑞國票61售01"," ---","--- ","---","---","---","0.83","0","0","0","0.89","25","0.90","10","5,000,000","0.90","1.65","0.15"],["72976U","順達凱基61售06","1.15","-0.05 ","1.13","1.15","1.12","1.12","40,000","44,960","3","1.17","100","1.18","30","5,000,000","1.15","2.01","0.29"],["72977U","雙鴻國泰63售01"," ---","--- ","---","---","---","0.38","0","0","0","0.36","10","0.37","10","5,000,000","0.37","2.05","0.01"],["72978U","威剛凱基61售06"," ---","--- ","---","---","---","0.74","0","0","0","0.67","100","0.77","10","5,000,000","0.75","1.90","0.01"],["72979U","群聯台新61售07"," ---","--- ","---","---","---","0.70","0","0","0","0.73","25","0.74","25","5,000,000","0.74","1.29","0.19"],["72980U","頎邦凱基61售05"," ---","--- ","---","---","---","1.18","0","0","0","1.18","100","1.19","30","5,000,000","1.18","2.20","0.16"],["72981U","欣銓國票61售04","0.52","+0.02","0.52","0.52","0.52","0.52","14,000","7,280","2","0.51","25","0.52","10","5,000,000","0.52","1.28","0.01"],["72982U","華景電國票61售02"," ---","--- ","---","---","---","0.93","0","0","0","0.70","25","0.71","10","5,000,000","0.70","1.42","0.01"],["72983U","家登群益63售02"," ---","--- ","---","---","---","0.95","0","0","0","0.66","15","0.00","0","5,000,000","0.95","1.97","0.01"],["72984U","凡甲國票61售01"," ---","--- ","---","---","---","1.12","0","0","0","0.95","25","0.96","10","5,000,000","0.96","1.49","0.43"],["72985U","中美晶國票63售01"," ---","--- ","---","---","---","0.84","0","0","0","0.87","25","0.88","10","5,000,000","0.88","1.38","0.38"],["72986U","元太國票61售02","1.07","-0.10 ","1.09","1.09","1.07","1.08","6,000","6,480","3","1.07","25","1.08","10","5,000,000","1.07","1.53","0.61"],["72987U","宜特國票61售02"," ---","--- ","---","---","---","1.03","0","0","0","0.80","25","0.81","10","5,000,000","0.81","1.35","0.27"],["72988U","頎邦國票64售02","0.40","+0.01","0.39","0.40","0.39","0.40","18,000","7,110","2","0.40","25","0.41","10","5,000,000","0.40","1.01","0.01"],["72989U","廣穎國票61售01"," ---","--- ","---","---","---","0.84","0","0","0","0.84","25","0.85","10","5,000,000","0.84","1.40","0.28"],["72990U","中美晶元大61售09"," ---","--- ","---","---","---","0.53","0","0","0","0.51","499","0.52","200","5,000,000","0.52","1.22","0.01"],["72991U","群聯元大61售20","0.51","-0.04 ","0.48","0.51","0.47","0.50","41,000","20,570","4","0.50","499","0.51","200","5,000,000","0.51","1.62","0.01"],["72992U","中美晶富邦67售02"," ---","--- ","---","---","---","0.52","0","0","0","0.51","30","0.52","28","10,000,000","0.52","1.02","0.02"],["72993U","中美晶凱基63售03"," ---","--- ","---","---","---","0.67","0","0","0","0.63","100","0.64","30","5,000,000","0.64","1.24","0.04"],["72994U","元太凱基61售07"," ---","--- ","---","---","---","1.31","0","0","0","1.17","100","1.18","10","5,000,000","1.18","1.80","0.56"],["72995U","群聯凱基63售03"," ---","--- ","---","---","---","0.84","0","0","0","0.78","100","0.79","10","5,000,000","0.79","2.64","0.01"],["72996U","立碁國票64售02","0.48","-0.01 ","0.47","0.48","0.47","0.47","102,000","47,990","4","0.47","25","0.48","10","5,000,000","0.48","1.47","0.01"],["72997U","良維國票61售02"," ---","--- ","---","---","---","0.43","0","0","0","0.49","25","0.50","10","5,000,000","0.49","1.28","0.01"],["72998U","新普國票61售02"," ---","--- ","---","---","---","0.84","0","0","0","0.71","25","0.72","10","5,000,000","0.72","1.31","0.13"],["72999U","世界國票62售02"," ---","--- ","---","---","---","0.61","0","0","0","0.57","25","0.58","10","5,000,000","0.58","1.24","0.01"],["73000U","宜鼎國票63售01"," ---","--- ","---","---","---","0.93","0","0","0","0.91","25","0.92","10","5,000,000","0.92","1.49","0.35"],["73001U","欣銓國票63售01","0.54","-0.01 ","0.54","0.54","0.54","0.54","2,000","1,080","2","0.55","25","0.56","10","5,000,000","0.54","1.56","0.01"],["73002U","順達國票63售01","0.72","+0.01","0.72","0.72","0.72","0.72","10,000","7,200","1","0.71","25","0.72","10","5,000,000","0.72","1.34","0.10"],["73003U","鈊象國票62售01","0.66","+0.01","0.65","0.67","0.65","0.66","31,000","20,500","5","0.66","25","0.67","10","5,000,000","0.66","1.45","0.01"],["73004U","群翊國票62售01"," ---","--- ","---","---","---","0.83","0","0","0","0.70","25","0.71","10","5,000,000","0.71","1.40","0.02"],["73005U","群聯國票62售01"," ---","--- ","---","---","---","0.62","0","0","0","0.55","25","0.56","10","5,000,000","0.56","1.11","0.01"],["73006U","雙鴻國票63售01"," ---","--- ","---","---","---","0.37","0","0","0","0.35","25","0.36","10","5,000,000","0.36","1.90","0.01"],["73007U","世界凱基63售03"," ---","--- ","---","---","---","0.31","0","0","0","0.35","100","0.36","30","5,000,000","0.36","1.51","0.01"],["73008U","中美晶國票64售03"," ---","--- ","---","---","---","0.88","0","0","0","0.50","25","0.51","10","5,000,000","0.51","1.31","0.01"],["73009U","光焱國票65售01"," ---","--- ","---","---","---","0.48","0","0","0","0.41","25","0.42","10","5,000,000","0.41","0.76","0.06"],["73010U","頎邦國票64售03"," ---","--- ","---","---","---","0.36","0","0","0","0.33","25","0.34","10","5,000,000","0.33","1.35","0.01"],["73011U","中美晶國票66售01"," ---","--- ","---","---","---","0.67","0","0","0","0.58","25","0.59","10","5,000,000","0.59","1.59","0.01"],["73012U","威剛國票65售02"," ---","--- ","---","---","---","1.04","0","0","0","1.01","25","1.02","10","5,000,000","1.02","1.70","0.34"],["73013U","威剛元大63售02","0.82","-0.04 ","0.81","0.82","0.81","0.81","715,000","581,150","5","0.38","131","0.00","0","5,000,000","0.82","1.32","0.32"],["73014U","家登凱基63售02"," ---","--- ","---","---","---","0.41","0","0","0","0.35","10","0.36","50","5,000,000","0.36","1.12","0.01"],["73015U","新應材凱基63售04","0.76","-0.08 ","0.78","0.78","0.76","0.76","23,000","17,540","2","0.76","100","0.77","50","5,000,000","0.76","1.87","0.01"],["73016U","宜鼎國票66售02"," ---","--- ","---","---","---","1.07","0","0","0","1.05","25","1.06","10","5,000,000","1.06","1.98","0.14"],["73017U","順達國票66售01"," ---","--- ","---","---","---","0.91","0","0","0","0.96","25","0.97","10","5,000,000","0.97","2.35","0.01"],["73018U","群聯國票66售02"," ---","--- ","---","---","---","0.84","0","0","0","0.79","25","0.80","10","5,000,000","0.80","2.09","0.01"],["73019U","雙鴻國票66售02"," ---","--- ","---","---","---","0.46","0","0","0","0.44","25","0.45","10","5,000,000","0.45","2.41","0.01"],["73020U","雙鴻元大63售07"," ---","--- ","---","---","---","0.30","0","0","0","0.01","499","2.59","10","5,000,000","0.35","2.59","0.01"],["73021U","威剛凱基63售03","0.94","-0.08 ","0.95","0.95","0.94","0.95","114,000","107,760","3","0.94","100","1.04","10","5,000,000","0.94","1.76","0.12"],["73022U","威剛元大63售03","0.78","-0.07 ","0.77","0.79","0.77","0.78","547,000","426,780","7","0.43","23","0.00","0","5,000,000","0.78","1.21","0.35"],["73023U","雙鴻凱基63售07"," ---","--- ","---","---","---","0.31","0","0","0","0.32","100","0.33","30","5,000,000","0.33","1.73","0.01"],["73024U","弘塑國票67售01"," ---","--- ","---","---","---","1.00","0","0","0","1.00","25","1.01","10","5,000,000","1.00","1.86","0.14"],["73025U","朋億*國票66售02"," ---","--- ","---","---","---","1.30","0","0","0","1.08","25","1.09","10","5,000,000","1.08","1.61","0.55"],["73026U","金山電國票68售01","0.92","+0.07","0.89","0.92","0.89","0.92","86,000","78,710","6","0.91","35","0.92","10","5,000,000","0.92","2.05","0.01"],["73027U","萬潤國票66售02"," ---","--- ","---","---","---","0.67","0","0","0","0.67","25","0.68","10","5,000,000","0.67","1.37","0.01"],["73028U","萬潤國票68售02"," ---","--- ","---","---","---","0.82","0","0","0","0.93","25","0.94","10","5,000,000","0.94","2.34","0.01"],["73029U","聖暉*國票66售01"," ---","--- ","---","---","---","0.93","0","0","0","0.96","25","0.97","10","5,000,000","0.96","1.81","0.11"],["73030U","中美晶台新62售02"," ---","--- ","---","---","---","1.03","0","0","0","0.50","25","0.51","25","5,000,000","0.51","2.29","0.01"],["73031U","威剛凱基63售05"," ---","--- ","---","---","---","1.03","0","0","0","1.04","100","1.06","50","5,000,000","1.06","1.63","0.49"],["73032U","M31國票66售01"," ---","--- ","---","---","---","0.82","0","0","0","0.79","25","0.80","10","5,000,000","0.80","1.71","0.01"],["73033U","富喬台新62售01","0.37","-0.14 ","0.45","0.45","0.37","0.39","437,000","169,180","32","0.36","5","0.37","25","5,000,000","0.37","2.58","0.01"],["73034U","中美晶凱基64售03"," ---","--- ","---","---","---","0.31","0","0","0","0.28","100","0.29","50","5,000,000","0.29","1.69","0.01"],["73035U","群聯永豐64售12"," ---","--- ","---","---","---","1.39","0","0","0","1.42","499","1.43","10","5,000,000","1.43","2.17","0.69"],["73036U","富喬國票63售02"," ---","--- ","---","---","---","0.60","0","0","0","0.31","198","0.52","10","5,000,000","0.52","1.99","0.01"],["73037U","富喬國票65售01","0.70","-0.10 ","0.73","0.73","0.68","0.71","23,000","16,370","8","0.60","80","0.68","10","5,000,000","0.70","3.65","0.01"],["73038U","中美晶群益63售03"," ---","--- ","---","---","---","0.65","0","0","0","0.00","0","0.00","0","5,000,000","0.40","2.00","0.01"],["73039U","東捷群益64售02","0.48","+0.05","0.48","0.48","0.48","0.48","10,000","4,800","1","0.30","33","0.00","0","5,000,000","0.48","2.78","0.01"],["730401","M31統一62購01"," ---","--- ","---","---","---","0.18","0","0","0","0.00","0","0.12","10","10,000,000","0.11","0.20","0.02"],["730402","M31統一62購02","0.05","+0.01","0.05","0.05","0.05","0.05","10,000","500","1","0.05","90","0.00","0","5,000,000","0.05","0.14","0.01"],["730403","M31統一62購03"," ---","--- ","---","---","---","0.16","0","0","0","0.00","0","0.16","10","10,000,000","0.15","0.24","0.06"],["73040U","穩懋群益64售02"," ---","--- ","---","---","---","0.73","0","0","0","0.99","10","1.09","10","5,000,000","0.99","4.29","0.01"],["73041U","穩懋國泰64售01"," ---","--- ","---","---","---","0.81","0","0","0","0.85","499","0.86","100","5,000,000","0.85","1.85","0.01"],["73042U","穩懋凱基63售06","0.82","+0.05","0.78","0.83","0.78","0.81","30,000","24,300","3","0.80","100","0.81","50","5,000,000","0.82","1.57","0.07"],["73043U","穩懋凱基63售07","0.33","+0.01","0.31","0.34","0.31","0.32","30,000","9,660","4","0.32","100","0.33","50","5,000,000","0.33","1.33","0.01"],["73044U","宏捷科凱基63售01","0.62","0.00 ","0.62","0.62","0.60","0.62","157,000","97,280","3","0.62","100","0.63","10","5,000,000","0.62","1.54","0.01"],["73045U","蜜望實國票63售02"," ---","--- ","---","---","---","1.43","0","0","0","1.43","25","1.44","10","5,000,000","1.44","2.49","0.39"],["73046U","中美晶中信62售02"," ---","--- ","---","---","---","0.37","0","0","0","0.37","10","0.38","10","5,000,000","0.38","1.38","0.01"],["73047U","宜特群益62售02"," ---","--- ","---","---","---","0.00","0","0","0","0.83","100","0.85","100","5,000,000","0.83","3.53","0.01"],["73048U","東捷群益62售02"," ---","--- ","---","---","---","1.79","0","0","0","0.00","0","0.00","0","5,000,000","1.79","3.63","0.01"],["730493","昇達科統一5C購01"," ---","--- ","---","---","---","4.65","0","0","0","0.00","0","4.25","18","5,000,000","4.25","4.83","3.67"],["73049U","振曜群益66售01"," ---","--- ","---","---","---","3.81","0","0","0","0.00","0","0.00","0","5,000,000","3.86","5.00","2.68"],["73050U","群聯永豐63售04","1.17","-0.07 ","1.12","1.17","1.12","1.14","85,000","97,230","10","1.17","499","1.18","10","5,000,000","1.17","1.72","0.62"],["73051U","陽程國票66售01"," ---","--- ","---","---","---","0.44","0","0","0","0.43","25","0.44","10","5,000,000","0.44","0.79","0.09"],["73052U","世紀*國票6A售01","0.74","-0.02 ","0.74","0.74","0.74","0.74","68,000","50,320","2","0.66","99","0.75","10","10,000,000","0.74","1.06","0.42"],["73053U","頎邦台新62售02"," ---","--- ","---","---","---","0.67","0","0","0","0.77","25","0.78","25","5,000,000","0.77","1.79","0.01"],["73054U","弘塑群益64售01"," ---","--- ","---","---","---","0.83","0","0","0","0.91","10","1.01","10","5,000,000","0.91","1.55","0.27"],["73055U","世紀*國票68售01"," ---","--- ","---","---","---","1.00","0","0","0","0.76","106","0.98","10","5,000,000","0.98","1.25","0.71"],["73056U","沛亨國票68售01"," ---","--- ","---","---","---","0.92","0","0","0","0.92","25","0.93","10","5,000,000","0.92","1.72","0.12"],["73057U","宜鼎元大62售02","1.69","-0.17 ","1.79","1.79","1.66","1.71","206,000","353,070","9","1.69","400","1.70","200","5,000,000","1.69","2.61","0.77"],["73058U","頎邦群益62售03"," ---","--- ","---","---","---","0.21","0","0","0","0.23","10","0.24","10","5,000,000","0.23","2.28","0.01"],["73059U","安葆國票68售01"," ---","--- ","---","---","---","0.70","0","0","0","0.75","25","0.76","10","5,000,000","0.75","1.47","0.03"],["73060U","宏捷科國票63售01","0.66","-0.04 ","0.66","0.66","0.63","0.65","212,000","138,400","6","0.65","25","0.66","9","5,000,000","0.66","1.19","0.13"],["73061U","環球晶凱基62售06","1.43","+0.13","1.36","1.43","1.36","1.41","3,000","4,220","2","1.41","100","1.42","50","5,000,000","1.43","2.33","0.53"],["73062U","環球晶群益64售01"," ---","--- ","---","---","---","0.48","0","0","0","0.12","10","0.00","0","5,000,000","0.56","1.01","0.11"],["73063U","環球晶中信62售03","0.56","+0.03","0.56","0.56","0.56","0.56","40,000","22,400","2","0.56","10","0.57","10","5,000,000","0.56","1.01","0.11"],["73064U","環球晶元大62售04","0.79","0.00 ","0.79","0.79","0.79","0.79","70,000","55,300","5","0.81","499","0.82","200","5,000,000","0.79","1.24","0.34"],["73065U","環球晶台新63售01"," ---","--- ","---","---","---","1.24","0","0","0","1.30","25","1.31","25","5,000,000","1.30","1.93","0.67"],["73066U","千附精國票63售01","0.91","-0.01 ","0.91","0.91","0.91","0.91","20,000","18,200","1","0.89","25","0.90","10","5,000,000","0.91","1.29","0.53"],["73067U","晶宏國票63售01"," ---","--- ","---","---","---","0.71","0","0","0","0.84","25","0.85","10","5,000,000","0.85","1.36","0.34"],["73068U","均華群益63售01"," ---","--- ","---","---","---","1.32","0","0","0","0.77","12","0.00","0","5,000,000","1.31","3.33","0.01"],["73069U","精材群益63售09","1.82","+0.18","1.57","1.82","1.57","1.70","40,000","68,100","3","1.11","9","0.00","0","5,000,000","1.82","3.54","0.10"],["73070U","精材群益69售01"," ---","--- ","---","---","---","1.46","0","0","0","0.00","0","0.00","0","5,000,000","1.59","4.17","0.01"],["73071U","雙鴻群益63售09","0.49","-0.05 ","0.50","0.52","0.45","0.49","1,890,000","935,470","20","0.24","41","0.00","0","5,000,000","0.49","3.29","0.01"],["73072U","精材國票64售03"," ---","--- ","---","---","---","0.78","0","0","0","0.88","25","0.89","10","5,000,000","0.88","1.31","0.45"],["730733","原相統一5B購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.01","10","5,000,000","0.01","0.12","0.01"],["73073U","環球晶國票64售03"," ---","--- ","---","---","---","1.01","0","0","0","1.52","25","1.53","10","5,000,000","1.52","2.69","0.35"],["73074U","精材台新63售05","0.91","+0.11","0.85","0.91","0.85","0.86","31,000","26,530","2","0.90","25","0.91","25","5,000,000","0.91","1.77","0.05"],["73075U","環球晶台新63售04","0.99","+0.08","0.92","0.99","0.92","0.92","256,000","235,940","6","0.97","25","0.98","25","5,000,000","0.99","1.89","0.09"],["73076U","雙鴻凱基63售17","1.16","-0.09 ","1.22","1.22","1.13","1.15","545,000","628,850","5","1.17","10","1.18","10","5,000,000","1.16","4.66","0.01"],["73077U","漢達國票65售02","0.42","0.00 ","0.42","0.42","0.42","0.42","11,000","4,620","1","0.24","299","0.39","10","5,000,000","0.42","1.26","0.01"],["73078U","擎亞台新63售02","2.09","-0.04 ","2.05","2.09","2.05","2.08","7,000","14,550","2","2.10","25","2.11","25","5,000,000","2.09","2.77","1.41"],["73079U","博智凱基63售06"," ---","--- ","---","---","---","1.18","0","0","0","1.23","10","1.24","30","5,000,000","1.23","2.13","0.33"],["73080U","順達元大63售11","1.12","0.00 ","1.11","1.12","1.11","1.12","19,000","21,190","2","1.13","25","1.14","10","5,000,000","1.12","1.94","0.30"],["73081U","昇達科台新63售02","1.59","-0.28 ","1.81","1.81","1.59","1.68","155,000","259,950","27","1.50","20","0.00","0","5,000,000","1.59","2.46","0.72"],["73082U","信驊台新63售04"," ---","--- ","---","---","---","2.40","0","0","0","2.31","25","2.36","10","5,000,000","2.36","4.00","0.72"],["73083U","信驊凱基63售06","2.58","-0.13 ","2.63","2.63","2.56","2.60","156,000","404,860","11","2.57","100","2.64","30","5,000,000","2.58","4.22","0.94"],["73084U","信驊富邦66售02","3.07","-0.06 ","3.13","3.13","3.07","3.10","14,000","43,340","3","3.07","10","3.08","28","10,000,000","3.07","4.71","1.43"],["73085U","信驊永豐63售01","1.04","-0.10 ","1.06","1.07","1.04","1.06","30,000","31,650","4","1.03","10","1.04","10","5,000,000","1.04","2.68","0.01"],["73086U","信驊永豐64售01"," ---","--- ","---","---","---","1.75","0","0","0","2.03","499","2.05","10","5,000,000","2.05","3.69","0.41"],["73087U","信驊元大63售03","2.48","-0.07 ","2.48","2.48","2.48","2.48","1,000","2,480","1","0.96","10","0.00","0","5,000,000","2.48","4.12","0.84"],["73088U","信驊群益63售03","2.88","-0.17 ","2.88","2.90","2.85","2.88","106,000","304,790","7","1.88","5","3.30","3","5,000,000","2.88","6.15","0.01"],["73089U","信驊群益63售04","3.53","-0.18 ","3.70","3.70","3.49","3.57","44,000","157,280","13","3.48","4","0.00","0","5,000,000","3.53","5.15","1.89"],["73090U","竹陞國票67售01"," ---","--- ","---","---","---","1.02","0","0","0","1.09","25","1.10","10","5,000,000","1.10","1.67","0.53"],["73091U","信驊國票64售02","3.41","-0.04 ","3.47","3.47","3.41","3.46","12,000","41,510","3","3.38","25","3.42","10","5,000,000","3.41","5.05","1.77"],["73092U","信驊國票65售01","1.76","-0.04 ","1.80","1.80","1.76","1.79","14,000","25,070","3","1.74","25","1.77","10","5,000,000","1.76","3.40","0.12"],["73093U","信驊國票65售02","2.70","-0.10 ","2.77","2.77","2.70","2.76","25,000","69,110","2","2.70","25","2.73","10","5,000,000","2.70","4.34","1.06"],["73094U","漢達國票65售03"," ---","--- ","---","---","---","0.77","0","0","0","0.40","299","0.67","10","5,000,000","0.67","1.37","0.01"],["73095U","穩懋國票65售01"," ---","--- ","---","---","---","0.75","0","0","0","0.82","25","0.83","10","5,000,000","0.82","1.52","0.12"],["73096U","穩懋國票69售01"," ---","--- ","---","---","---","0.96","0","0","0","1.12","25","1.13","10","5,000,000","1.12","2.12","0.12"],["73097U","頎邦台新63售03","1.54","+0.09","1.54","1.54","1.54","1.54","20,000","30,800","1","1.56","25","1.57","25","5,000,000","1.54","2.97","0.11"],["73098U","台半國票65售02","0.97","+0.02","0.97","0.97","0.97","0.97","3,000","2,910","1","0.96","25","0.97","10","5,000,000","0.97","1.52","0.44"],["73099U","弘塑國票65售02","1.09","0.00 ","1.09","1.09","1.09","1.09","20,000","21,800","1","1.08","25","1.09","10","5,000,000","1.09","1.52","0.66"],["73100U","威聯通國票65售01"," ---","--- ","---","---","---","0.00","0","0","0","0.66","25","0.67","10","5,000,000","0.66","0.89","0.43"],["73101U","崴寶國票65售01"," ---","--- ","---","---","---","0.00","0","0","0","0.66","25","0.67","10","5,000,000","0.67","0.96","0.39"],["73102U","萊德光國票65售01"," ---","--- ","---","---","---","0.79","0","0","0","0.76","25","0.77","10","5,000,000","0.77","1.16","0.39"],["73103U","雷科國票64售03","1.34","-0.02 ","1.34","1.34","1.34","1.34","1,000","1,340","1","1.33","25","1.34","10","5,000,000","1.34","2.31","0.37"],["73104U","光頡台新63售03","0.60","+0.06","0.54","0.60","0.54","0.55","233,000","128,000","7","0.57","25","0.58","25","5,000,000","0.60","2.05","0.01"],["73105U","頎邦群益63售06"," ---","--- ","---","---","---","0.42","0","0","0","0.49","10","0.59","10","5,000,000","0.49","3.56","0.01"],["73106U","竹陞國票65售02","1.08","-0.04 ","1.08","1.08","1.08","1.08","82,000","88,560","1","1.10","25","1.11","10","5,000,000","1.08","1.36","0.80"],["73107U","南俊國票65售01","1.04","+0.04","1.04","1.04","1.04","1.04","10,000","10,400","1","1.04","25","1.05","10","5,000,000","1.04","1.51","0.57"],["73108U","茂達國票65售03"," ---","--- ","---","---","---","0.00","0","0","0","0.91","25","0.92","10","5,000,000","0.92","1.43","0.41"],["73109U","茂綸國票65售02"," ---","--- ","---","---","---","0.75","0","0","0","0.72","25","0.73","10","5,000,000","0.73","1.23","0.23"],["73110U","高技國票65售03"," ---","--- ","---","---","---","1.00","0","0","0","0.99","25","1.00","10","5,000,000","1.00","1.46","0.54"],["73111U","博盛國票65售01"," ---","--- ","---","---","---","0.80","0","0","0","0.81","25","0.82","10","5,000,000","0.81","1.26","0.36"],["73112U","雅特力國票65售01"," ---","--- ","---","---","---","0.00","0","0","0","1.18","25","1.19","10","5,000,000","1.19","1.70","0.68"],["73113U","弘塑凱基65售02","1.04","+0.04","1.04","1.04","1.04","1.04","10,000","10,400","1","1.04","100","1.05","30","5,000,000","1.04","1.68","0.40"],["73114U","巨有國票64售02","0.98","0.00 ","0.95","0.98","0.92","0.95","40,000","38,080","6","0.97","25","0.98","10","5,000,000","0.98","2.10","0.01"],["73115U","旭然國票68售01","0.59","+0.05","0.59","0.59","0.59","0.59","1,000","590","1","0.53","26","0.54","10","5,000,000","0.59","1.37","0.01"],["73116U","昇達科國票64售03","1.22","-0.23 ","1.22","1.22","1.22","1.22","2,000","2,440","1","1.10","2","1.22","10","5,000,000","1.22","2.67","0.01"],["73117U","萊德光國票64售02","0.82","-0.04 ","0.82","0.82","0.82","0.82","20,000","16,400","1","0.81","25","0.82","10","5,000,000","0.82","1.11","0.53"],["73118U","東捷凱基63售03","1.62","-0.05 ","1.62","1.62","1.62","1.62","20,000","32,400","1","1.69","100","1.71","10","5,000,000","1.62","3.46","0.01"],["73119U","台燿台新63售02","1.14","+0.06","1.12","1.14","1.12","1.13","38,000","42,860","3","1.09","25","1.11","25","5,000,000","1.14","4.34","0.01"],["73120U","良維台新63售02","1.99","+0.16","1.75","2.01","1.75","1.83","21,000","38,480","13","2.01","25","2.02","25","5,000,000","1.99","4.11","0.01"],["73121U","穩懋群益63售08"," ---","--- ","---","---","---","0.51","0","0","0","0.52","10","0.62","10","5,000,000","0.52","3.52","0.01"],["73122U","台燿國票66售01","0.99","+0.05","0.96","0.99","0.93","0.95","49,000","46,780","8","0.96","25","0.97","10","5,000,000","0.99","2.59","0.01"],["731240","金麗科元富61購01","0.40","-0.05 ","0.40","0.40","0.40","0.40","10,000","4,000","1","0.00","0","0.40","48","5,000,000","0.40","0.68","0.12"],["73125U","台燿凱基63售05"," ---","--- ","---","---","---","1.00","0","0","0","1.06","100","1.07","10","5,000,000","1.06","3.46","0.01"],["731265","順達統一5B購01"," ---","--- ","---","---","---","1.61","0","0","0","1.43","10","1.53","10","5,000,000","1.53","1.94","1.12"],["73126U","穩懋凱基63售11","0.98","-0.02 ","1.00","1.00","0.98","0.98","113,000","110,800","3","1.01","100","1.02","30","5,000,000","0.98","2.23","0.01"],["73127U","穩懋國票64售01"," ---","--- ","---","---","---","0.83","0","0","0","0.83","25","0.84","10","5,000,000","0.83","1.33","0.33"],["73128U","青雲群益66售01"," ---","--- ","---","---","---","0.00","0","0","0","1.66","100","1.69","100","5,000,000","1.68","2.56","0.80"],["73129U","東捷群益63售03"," ---","--- ","---","---","---","2.36","0","0","0","0.00","0","0.00","0","5,000,000","2.40","4.58","0.22"],["73130U","穩懋群益63售10"," ---","--- ","---","---","---","0.64","0","0","0","0.72","10","0.82","10","5,000,000","0.72","2.72","0.01"],["73131U","久元國票65售02"," ---","--- ","---","---","---","0.00","0","0","0","1.00","25","1.01","10","5,000,000","1.00","1.62","0.38"],["73132U","千如國票65售01"," ---","--- ","---","---","---","0.51","0","0","0","0.45","25","0.46","10","5,000,000","0.45","0.88","0.02"],["73133U","立端國票65售01"," ---","--- ","---","---","---","0.62","0","0","0","0.58","25","0.59","10","5,000,000","0.59","0.94","0.24"],["73134U","全宇昕國票65售03"," ---","--- ","---","---","---","0.00","0","0","0","0.65","25","0.66","10","5,000,000","0.66","1.01","0.31"],["73135U","宏碁資國票65售02","0.68","-0.02 ","0.67","0.68","0.66","0.67","7,000","4,680","5","0.67","28","0.68","9","5,000,000","0.68","1.24","0.12"],["73136U","長科*國票65售02","0.82","0.00 ","0.83","0.87","0.82","0.83","11,000","9,120","3","0.81","25","0.82","10","5,000,000","0.82","1.40","0.24"],["73137U","胡連國票65售01"," ---","--- ","---","---","---","0.00","0","0","0","0.77","25","0.78","10","5,000,000","0.78","1.24","0.32"],["73138U","晶呈國票65售02"," ---","--- ","---","---","---","0.85","0","0","0","0.85","25","0.86","10","5,000,000","0.86","1.58","0.14"],["73139U","翔名國票65售02"," ---","--- ","---","---","---","0.68","0","0","0","0.70","25","0.71","10","5,000,000","0.70","1.11","0.29"],["73140U","廣閎科國票65售02"," ---","--- ","---","---","---","0.91","0","0","0","0.97","25","0.98","10","5,000,000","0.98","1.52","0.44"],["73141U","台燿台新63售03","1.21","+0.07","1.24","1.24","1.21","1.23","25,000","30,850","2","1.27","25","1.28","25","5,000,000","1.21","2.81","0.01"],["73142U","世界台新63售02"," ---","--- ","---","---","---","1.36","0","0","0","0.00","0","0.00","0","5,000,000","1.60","2.92","0.28"],["73143U","欣銓台新63售02"," ---","--- ","---","---","---","1.43","0","0","0","1.47","25","1.48","25","5,000,000","1.47","3.25","0.01"],["73144U","頎邦台新63售05","2.11","-0.08 ","2.12","2.12","2.11","2.12","26,000","55,110","2","2.27","25","2.28","25","5,000,000","2.11","3.75","0.47"],["73145U","富喬凱基63售08","0.85","-0.25 ","1.02","1.02","0.85","0.92","181,000","165,620","16","0.72","70","0.85","499","5,000,000","0.85","2.95","0.01"],["73146U","穩懋凱基63售13"," ---","--- ","---","---","---","0.54","0","0","0","0.78","100","0.79","30","5,000,000","0.78","3.28","0.01"],["73147U","台燿永豐63售05","0.79","+0.02","0.76","0.80","0.73","0.75","536,000","402,680","10","0.77","10","0.78","10","5,000,000","0.79","1.59","0.01"],["73148U","富喬永豐63售02","0.56","-0.16 ","0.64","0.64","0.56","0.59","78,000","46,130","17","0.55","4","0.56","10","5,000,000","0.56","1.40","0.01"],["731495","英濟統一5B購01","0.01","0.00 ","0.02","0.02","0.01","0.01","11,000","120","3","0.00","0","0.09","3","5,000,000","0.01","0.14","0.01"],["73149U","環球晶永豐63售10"," ---","--- ","---","---","---","1.33","0","0","0","1.61","499","1.62","10","5,000,000","1.61","2.51","0.71"],["73150U","旺矽凱基63售09","1.90","-0.10 ","2.03","2.03","1.81","1.89","177,000","333,790","14","1.51","6","2.03","5","5,000,000","1.90","3.46","0.34"],["73151U","弘塑元大63售11","0.98","-0.02 ","0.98","0.98","0.98","0.98","20,000","19,600","1","0.97","499","0.98","200","5,000,000","0.98","1.62","0.34"],["73152U","旺矽元大63售04"," ---","--- ","---","---","---","0.56","0","0","0","0.69","499","0.70","200","5,000,000","0.69","1.21","0.17"],["73153U","富喬元大63售09"," ---","--- ","---","---","---","1.19","0","0","0","0.10","198","1.01","10","5,000,000","1.01","2.39","0.01"],["73154U","旺矽國票64售02","1.37","+0.01","1.49","1.49","1.37","1.38","134,000","184,810","7","1.39","25","1.40","10","5,000,000","1.37","1.89","0.85"],["73155U","旺矽國票67售03"," ---","--- ","---","---","---","1.15","0","0","0","1.15","25","1.16","10","5,000,000","1.15","1.67","0.63"],["73156U","旺矽國票69售01"," ---","--- ","---","---","---","1.35","0","0","0","1.51","25","1.52","10","5,000,000","1.51","2.55","0.47"],["73157U","世界群益63售06","1.16","-0.15 ","1.16","1.16","1.16","1.16","50,000","58,000","1","0.72","13","0.00","0","5,000,000","1.16","3.80","0.01"],["731584","群聯統一5B購01","4.24","-0.05 ","4.00","4.24","4.00","4.11","20,000","82,150","5","3.86","5","4.23","1","5,000,000","4.24","4.98","3.50"],["73158U","旺矽群益63售05"," ---","--- ","---","---","---","0.00","0","0","0","0.00","0","0.00","0","5,000,000","1.92","7.10","0.01"],["73159U","欣銓群益69售01"," ---","--- ","---","---","---","1.44","0","0","0","0.00","0","0.00","0","5,000,000","1.44","2.20","0.68"],["73160U","頎邦群益63售09"," ---","--- ","---","---","---","1.19","0","0","0","1.32","10","1.42","10","5,000,000","1.32","3.98","0.01"],["73161U","富喬台新63售03","1.11","-0.33 ","1.11","1.11","1.11","1.11","21,000","23,310","2","0.31","100","1.11","5","5,000,000","1.11","3.21","0.01"],["73162U","富喬台新63售04","1.08","-0.17 ","1.21","1.21","1.08","1.09","377,000","412,700","16","1.02","22","1.08","25","5,000,000","1.08","2.48","0.01"],["73163U","新盛力群益63售04","1.68","-0.11 ","1.61","1.68","1.61","1.66","55,000","91,050","5","1.56","10","0.00","0","5,000,000","1.68","3.40","0.01"],["73164U","光頡群益65售02","1.24","+0.06","1.21","1.29","1.21","1.25","437,000","546,000","7","0.91","10","0.00","0","5,000,000","1.24","2.40","0.08"],["73165U","旺矽永豐63售04","1.03","+0.02","1.03","1.03","1.03","1.03","40,000","41,200","1","0.74","13","0.00","0","5,000,000","1.03","1.55","0.51"],["73166U","高技台新63售03","2.16","-0.03 ","2.18","2.18","2.16","2.18","210,000","457,600","2","2.18","25","2.19","25","5,000,000","2.16","3.31","1.01"],["73167U","環球晶國票64售06"," ---","--- ","---","---","---","2.03","0","0","0","2.13","25","2.14","10","5,000,000","2.13","3.03","1.23"],["73168U","雷科國票66售01"," ---","--- ","---","---","---","1.43","0","0","0","1.52","25","1.53","10","5,000,000","1.53","2.31","0.75"],["73169U","昇達科群益63售03","1.33","-0.24 ","1.33","1.33","1.33","1.33","2,000","2,660","1","1.19","2","0.00","0","5,000,000","1.33","2.78","0.01"],["73170U","倚強群益63售03","1.41","+0.03","1.41","1.41","1.41","1.41","10,000","14,100","1","0.89","11","0.00","0","5,000,000","1.41","3.71","0.01"],["73171U","陽程台新64售04","2.01","-0.14 ","2.13","2.14","2.00","2.04","39,000","79,400","7","2.02","25","2.03","25","5,000,000","2.01","3.18","0.84"],["73172U","穩懋群益64售06"," ---","--- ","---","---","---","0.69","0","0","0","0.77","10","0.87","10","5,000,000","0.77","4.27","0.01"],["73173U","萬潤國票65售01","0.96","-0.04 ","1.00","1.00","0.96","1.00","171,000","170,160","2","0.97","25","0.98","10","5,000,000","0.96","1.52","0.40"],["73174U","萬潤永豐64售01","0.98","+0.01","0.95","0.98","0.95","0.97","25,000","24,350","2","0.98","499","0.99","10","5,000,000","0.98","2.38","0.01"],["73175U","穩懋永豐64售04"," ---","--- ","---","---","---","1.68","0","0","0","1.71","10","1.72","10","5,000,000","1.71","3.21","0.21"],["73176U","穩懋國票64售03","1.49","-0.02 ","1.49","1.49","1.49","1.49","15,000","22,350","1","1.51","25","1.52","10","5,000,000","1.49","1.94","1.04"],["73177U","穩懋國票69售03","1.34","+0.01","1.34","1.34","1.34","1.34","50,000","67,000","1","1.33","25","1.34","10","5,000,000","1.34","1.74","0.94"],["73178U","環球晶群益65售04"," ---","--- ","---","---","---","1.42","0","0","0","0.99","10","0.00","0","5,000,000","1.44","1.89","0.99"],["73179U","世界台新64售03"," ---","--- ","---","---","---","0.00","0","0","0","6.80","25","6.90","25","5,000,000","6.90","9.70","4.10"],["73180U","陽程台新64售07"," ---","--- ","---","---","---","2.15","0","0","0","2.11","25","2.12","25","5,000,000","2.12","3.06","1.18"],["73181U","環球晶台新64售09","1.79","+0.10","1.79","1.79","1.79","1.79","3,000","5,370","1","1.77","25","1.78","25","5,000,000","1.79","2.42","1.16"],["73182U","環球晶台新64售10"," ---","--- ","---","---","---","1.86","0","0","0","2.13","25","2.15","25","5,000,000","2.13","2.67","1.59"],["73183U","昇達科國票66售02"," ---","--- ","---","---","---","0.00","0","0","0","1.70","19","2.12","10","5,000,000","2.12","2.84","1.40"],["73184U","蜜望實台新64售03"," ---","--- ","---","---","---","0.00","0","0","0","2.18","25","2.20","25","5,000,000","2.20","3.32","1.08"],["73185U","順達凱基64售05","1.76","+0.02","1.67","1.76","1.67","1.70","32,000","54,340","2","1.76","100","1.77","10","5,000,000","1.76","2.96","0.56"],["73186U","環球晶凱基65售02","2.36","+0.06","2.34","2.36","2.34","2.36","55,000","129,600","3","2.43","10","2.44","30","5,000,000","2.36","3.35","1.37"],["73187U","世界群益64售04"," ---","--- ","---","---","---","0.00","0","0","0","0.02","66","0.00","0","5,000,000","1.35","4.15","0.01"],["73188U","環球晶群益6A售01"," ---","--- ","---","---","---","0.00","0","0","0","0.00","0","0.00","0","5,000,000","3.97","5.30","2.62"],["73189U","環球晶國票65售03"," ---","--- ","---","---","---","0.00","0","0","0","2.12","25","2.17","10","5,000,000","2.12","2.66","1.58"],["73190U","欣銓台新64售03","1.66","-0.02 ","1.66","1.66","1.66","1.66","50,000","83,000","1","1.74","25","1.75","25","5,000,000","1.66","2.68","0.64"],["73191U","順達群益6A售01"," ---","--- ","---","---","---","0.00","0","0","0","0.00","0","0.00","0","5,000,000","2.32","3.35","1.29"],["73192U","蜜望實群益6A售01"," ---","--- ","---","---","---","0.00","0","0","0","1.22","100","1.23","100","5,000,000","1.22","1.64","0.80"],["73193U","台星科國票65售04","1.10","-0.09 ","1.11","1.11","1.10","1.11","60,000","66,500","2","1.21","25","1.22","10","5,000,000","1.10","1.63","0.57"],["73194U","上詮群益64售02","1.65","-0.02 ","1.65","1.65","1.65","1.65","1,000","1,650","1","1.63","100","1.64","100","5,000,000","1.65","2.71","0.59"],["73195U","台星科群益64售02","1.14","+0.03","1.00","1.25","1.00","1.11","310,000","344,040","18","0.13","76","0.00","0","5,000,000","1.14","3.26","0.01"],["73196U","欣銓群益64售05"," ---","--- ","---","---","---","0.00","0","0","0","0.00","0","0.00","0","5,000,000","1.22","2.24","0.20"],["73197U","群聯群益66售02","0.84","0.00 ","0.83","0.84","0.83","0.84","11,000","9,230","2","0.83","10","0.93","10","5,000,000","0.84","1.21","0.47"],["732269","M31統一63購01"," ---","--- ","---","---","---","0.17","0","0","0","0.14","10","0.15","10","5,000,000","0.14","0.23","0.05"],["732272","千附統一5B購01"," ---","--- ","---","---","---","0.15","0","0","0","0.12","10","0.22","10","10,000,000","0.16","0.34","0.01"],["732332","M31統一63購02"," ---","--- ","---","---","---","0.14","0","0","0","0.15","10","0.19","10","15,000,000","0.15","0.24","0.06"],["733025","華星光統一5B購02"," ---","--- ","---","---","---","5.15","0","0","0","4.54","10","0.00","0","10,000,000","4.87","5.65","4.09"],["733248","宇峻統一5B購01"," ---","--- ","---","---","---","0.05","0","0","0","0.00","0","0.00","0","5,000,000","0.05","0.15","0.01"],["733332","大宇資統一5B購01"," ---","--- ","---","---","---","0.08","0","0","0","0.00","0","0.00","0","5,000,000","0.08","0.16","0.01"],["733411","美琪瑪統一61購01","0.54","0.00 ","0.54","0.54","0.54","0.54","1,000","540","1","0.54","10","0.55","10","10,000,000","0.54","0.74","0.34"],["733460","先進光統一5B購01","0.75","-0.08 ","0.80","0.80","0.70","0.72","33,000","23,750","3","0.00","0","0.75","2","5,000,000","0.75","0.97","0.53"],["733461","先進光統一65購01","0.39","-0.04 ","0.49","0.50","0.38","0.44","1,249,000","543,450","76","0.39","123","0.43","2","5,000,000","0.39","0.56","0.22"],["733467","新應材統一5B購01"," ---","--- ","---","---","---","1.58","0","0","0","0.00","0","0.00","0","5,000,000","0.92","1.21","0.63"],["733471","營邦統一5B購01"," ---","--- ","---","---","---","3.00","0","0","0","2.69","10","3.00","1","5,000,000","3.00","3.56","2.44"],["733560","大學光統一5B購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.00","0","5,000,000","0.01","0.11","0.01"],["733563","弘塑統一5B購01"," ---","--- ","---","---","---","0.99","0","0","0","0.86","10","0.96","10","5,000,000","0.96","1.17","0.75"],["733653","創惟統一5B購01","0.01","0.00 ","0.01","0.01","0.01","0.01","10,000","100","1","0.01","50","0.09","30","5,000,000","0.01","0.10","0.01"],["733654","創惟統一65購01"," ---","--- ","---","---","---","0.14","0","0","0","0.07","10","0.12","10","20,000,000","0.12","0.22","0.02"],["733655","創惟統一65購02"," ---","--- ","---","---","---","0.14","0","0","0","0.05","10","0.10","10","20,000,000","0.10","0.20","0.01"],["733656","創惟統一65購03"," ---","--- ","---","---","---","0.03","0","0","0","0.02","1008","0.03","10","5,000,000","0.03","0.09","0.01"],["733695","高端統一5B購01","0.24","+0.01","0.24","0.25","0.24","0.25","312,000","76,890","7","0.24","30","0.34","10","15,000,000","0.24","0.41","0.07"],["733696","高端統一65購01","0.50","+0.01","0.51","0.52","0.50","0.51","355,000","180,460","11","0.50","10","0.51","10","20,000,000","0.50","0.60","0.39"],["733702","創惟統一5C購01"," ---","--- ","---","---","---","0.05","0","0","0","0.00","0","0.01","50","20,000,000","0.01","0.11","0.01"],["733760","高端統一65購02"," ---","--- ","---","---","---","0.91","0","0","0","0.00","0","0.90","5","5,000,000","0.90","0.98","0.82"],["733800","華星光統一5B購03"," ---","--- ","---","---","---","3.34","0","0","0","2.80","10","0.00","0","5,000,000","3.02","3.54","2.50"],["733958","新應材統一5C購01","0.10","+0.01","0.09","0.10","0.09","0.10","86,000","8,400","3","0.10","10","0.11","10","20,000,000","0.10","0.32","0.01"],["733959","新應材統一5C購02","0.30","-0.08 ","0.30","0.30","0.30","0.30","10,000","3,000","1","0.32","10","0.42","10","5,000,000","0.30","0.59","0.01"],["733983","富喬統一5C購01"," ---","--- ","---","---","---","4.26","0","0","0","4.95","10","0.00","0","5,000,000","4.95","5.70","4.20"],["734209","華星光統一66購01","2.83","-0.18 ","3.04","3.08","2.79","2.87","211,000","606,560","29","2.83","9","3.48","5","5,000,000","2.83","3.29","2.37"],["734284","竹陞統一5C購01"," ---","--- ","---","---","---","6.25","0","0","0","0.00","0","0.00","0","10,000,000","7.60","8.35","6.85"],["734352","竹陞統一5C購02"," ---","--- ","---","---","---","8.75","0","0","0","0.00","0","0.00","0","16,000,000","6.95","7.80","6.10"],["734355","南俊統一5C購01"," ---","--- ","---","---","---","4.11","0","0","0","0.00","0","0.00","0","5,000,000","4.11","4.67","3.54"],["734508","台燿統一5C購01"," ---","--- ","---","---","---","16.00","0","0","0","14.30","10","0.00","0","5,000,000","16.00","17.70","14.30"],["734519","建榮統一5C購01","1.25","+0.10","1.36","1.36","1.25","1.31","10,000","13,050","2","1.25","5","1.30","10","10,000,000","1.25","1.62","0.86"],["734521","智通*統一5C購01"," ---","--- ","---","---","---","1.08","0","0","0","0.88","10","0.98","10","503,000","0.98","1.25","0.71"],["734707","智通*統一5C購02"," ---","--- ","---","---","---","0.71","0","0","0","0.60","10","0.66","10","10,000,000","0.66","0.93","0.39"],["734708","新漢統一5C購01"," ---","--- ","---","---","---","0.23","0","0","0","0.03","10","0.08","10","5,000,000","0.08","0.16","0.01"],["734710","雙鴻統一62購01","1.07","-0.03 ","1.07","1.07","1.07","1.07","5,000","5,350","1","1.02","10","1.12","10","5,000,000","1.07","1.35","0.79"],["734782","宇峻統一5C購01"," ---","--- ","---","---","---","0.24","0","0","0","0.09","10","0.11","10","5,000,000","0.11","0.31","0.01"],["734783","均華統一5C購01"," ---","--- ","---","---","---","1.88","0","0","0","0.00","0","1.80","5","5,000,000","1.57","1.87","1.27"],["734785","萬潤統一5C購01"," ---","--- ","---","---","---","5.85","0","0","0","0.00","0","0.00","0","5,000,000","5.85","6.55","5.15"],["734873","前鼎統一5C購01"," ---","--- ","---","---","---","3.60","0","0","0","0.00","0","4.00","5","5,000,000","3.60","4.08","3.12"],["734874","威剛統一5C購01"," ---","--- ","---","---","---","6.33","0","0","0","0.00","0","0.00","0","5,000,000","6.80","7.60","6.00"],["734994","新應材統一62購01","0.22","0.00 ","0.30","0.30","0.15","0.15","102,000","15,520","3","0.14","20","0.26","17","5,000,000","0.22","0.36","0.08"],["735028","新應材元富63購01","0.76","+0.04","0.77","0.78","0.76","0.77","109,000","83,900","4","0.76","25","0.77","25","5,000,000","0.76","1.05","0.47"],["735029","新應材元富64購01","1.67","+0.17","1.60","1.67","1.60","1.62","79,000","127,920","5","1.66","25","1.76","10","5,000,000","1.67","2.55","0.79"],["735271","波若威統一62購01"," ---","--- ","---","---","---","7.45","0","0","0","0.00","0","7.50","10","5,000,000","7.45","8.20","6.70"],["735304","華景電統一5A購01"," ---","--- ","---","---","---","0.35","0","0","0","0.25","10","0.35","10","5,000,000","0.35","0.71","0.01"],["735306","順達統一5C購01"," ---","--- ","---","---","---","0.75","0","0","0","0.00","0","0.75","14","5,000,000","0.75","1.02","0.48"],["735512","華星光統一61購03"," ---","--- ","---","---","---","3.15","0","0","0","2.64","3","3.70","3","5,000,000","3.18","3.70","2.66"],["735557","波若威統一63購01","8.20","-0.55 ","8.20","8.20","8.20","8.20","1,000","8,200","1","0.00","0","8.60","7","5,000,000","8.20","8.95","7.45"],["735647","久禾光統一61購01","0.02","-0.01 ","0.02","0.02","0.02","0.02","9,000","180","1","0.02","41","0.05","5","5,000,000","0.02","0.08","0.01"],["735648","久禾光統一63購01"," ---","--- ","---","---","---","0.07","0","0","0","0.04","10","0.06","10","5,000,000","0.06","0.14","0.01"],["735658","彩富統一5B購01"," ---","--- ","---","---","---","0.25","0","0","0","0.13","10","0.17","10","5,000,000","0.17","0.34","0.01"],["735659","彩富統一61購01"," ---","--- ","---","---","---","0.15","0","0","0","0.11","10","0.13","10","5,000,000","0.13","0.27","0.01"],["735660","彩富統一63購01"," ---","--- ","---","---","---","0.15","0","0","0","0.12","10","0.14","30","5,000,000","0.14","0.28","0.01"],["735665","意德士統一61購01"," ---","--- ","---","---","---","0.85","0","0","0","0.82","10","0.83","10","5,000,000","0.83","1.02","0.64"],["735724","久禾光統一61購02"," ---","--- ","---","---","---","0.05","0","0","0","0.01","100","0.05","20","5,000,000","0.05","0.14","0.01"],["735848","生合統一63購01"," ---","--- ","---","---","---","0.10","0","0","0","0.00","0","0.10","10","5,000,000","0.10","0.13","0.07"],["735849","均華統一63購01"," ---","--- ","---","---","---","0.56","0","0","0","0.41","24","0.00","0","5,000,000","0.56","0.76","0.36"],["735852","宏觀統一61購01"," ---","--- ","---","---","---","0.13","0","0","0","0.09","10","0.11","10","5,000,000","0.09","0.25","0.01"],["735853","旺矽統一61購01"," ---","--- ","---","---","---","6.30","0","0","0","0.00","0","0.00","0","5,000,000","10.10","11.10","9.10"],["735855","南俊統一61購01"," ---","--- ","---","---","---","3.70","0","0","0","0.00","0","3.65","10","5,000,000","3.65","4.16","3.13"],["736081","均華統一63購02","0.47","+0.03","0.46","0.47","0.46","0.47","2,000","930","2","0.44","10","0.46","10","5,000,000","0.47","0.67","0.27"],["736082","均豪統一61購01"," ---","--- ","---","---","---","0.34","0","0","0","0.27","10","0.35","20","5,000,000","0.35","0.59","0.11"],["736153","台燿統一61購01"," ---","--- ","---","---","---","11.54","0","0","0","0.00","0","0.00","0","5,000,000","12.70","14.10","11.30"],["736154","立碁統一61購01"," ---","--- ","---","---","---","1.26","0","0","0","0.97","10","0.00","0","5,000,000","1.19","1.52","0.86"],["736156","均華統一5C購02"," ---","--- ","---","---","---","0.61","0","0","0","0.33","10","0.34","10","5,000,000","0.34","0.64","0.04"],["736160","金居統一62購01","10.70","+0.80","10.70","10.70","10.70","10.70","1,000","10,700","1","9.65","1","10.80","1","5,000,000","10.70","11.80","9.60"],["736243","宜特統一61購01"," ---","--- ","---","---","---","0.20","0","0","0","0.16","10","0.18","10","5,000,000","0.17","0.34","0.01"],["736244","金居統一61購01","8.55","+0.05","9.35","9.55","8.55","9.28","6,000","55,700","4","8.80","10","8.85","10","5,000,000","8.55","9.65","7.45"],["736249","家登統一61購01","0.58","0.00 ","0.58","0.58","0.58","0.58","1,000","580","1","0.49","10","0.59","10","5,000,000","0.58","0.88","0.28"],["736349","安國統一63購01"," ---","--- ","---","---","---","0.39","0","0","0","0.22","13","0.54","38","5,000,000","0.38","0.54","0.22"],["736350","安國統一65購01"," ---","--- ","---","---","---","0.36","0","0","0","0.27","3","0.00","0","5,000,000","0.35","0.44","0.26"],["736351","安國統一66購01"," ---","--- ","---","---","---","0.09","0","0","0","0.07","10","0.08","10","5,000,000","0.07","0.17","0.01"],["736352","安國統一67購01"," ---","--- ","---","---","---","0.22","0","0","0","0.00","0","0.00","0","5,000,000","0.22","0.30","0.14"],["736353","安國統一67購02"," ---","--- ","---","---","---","0.10","0","0","0","0.04","100","0.00","0","5,000,000","0.10","0.17","0.03"],["736354","安國統一67購03"," ---","--- ","---","---","---","0.21","0","0","0","0.00","0","0.00","0","5,000,000","0.21","0.29","0.13"],["736360","閎康統一5B購01"," ---","--- ","---","---","---","0.20","0","0","0","0.10","10","0.20","10","5,000,000","0.19","0.43","0.01"],["736427","M31統一61購03","0.10","+0.04","0.10","0.10","0.10","0.10","10,000","1,000","2","0.05","10","0.06","10","5,000,000","0.10","0.28","0.01"],["736431","宏捷科統一61購01"," ---","--- ","---","---","---","0.53","0","0","0","0.54","14","0.64","10","5,000,000","0.54","0.80","0.28"],["736443","雙鴻統一62購02","1.21","-0.06 ","1.21","1.21","1.21","1.21","3,000","3,630","1","0.99","10","1.35","5","5,000,000","1.21","1.49","0.93"],["736444","穩懋統一61購01"," ---","--- ","---","---","---","7.55","0","0","0","0.00","0","0.00","0","5,000,000","11.30","12.40","10.20"],["736474","中美晶統一5A購01"," ---","--- ","---","---","---","1.34","0","0","0","0.00","0","1.55","25","5,000,000","1.35","1.63","1.07"],["736476","系微統一5B購01","0.05","-0.03 ","0.05","0.05","0.05","0.05","8,000","400","1","0.05","10","0.09","10","5,000,000","0.05","0.26","0.01"],["736477","神盾統一5A購01"," ---","--- ","---","---","---","0.02","0","0","0","0.00","0","0.00","0","5,000,000","0.02","0.14","0.01"],["736478","新盛力統一67購01"," ---","--- ","---","---","---","3.11","0","0","0","0.00","0","3.45","3","5,000,000","3.11","3.66","2.56"],["736479","漢磊統一61購01","1.29","+0.06","1.29","1.39","1.12","1.28","82,000","105,180","13","1.12","22","1.30","13","5,000,000","1.29","1.63","0.95"],["736480","廣運統一61購01"," ---","--- ","---","---","---","0.09","0","0","0","0.02","25","0.00","0","5,000,000","0.09","0.20","0.01"],["736586","神盾統一5C購01"," ---","--- ","---","---","---","0.03","0","0","0","0.00","0","0.01","10","5,000,000","0.01","0.20","0.01"],["736604","元債20凱基67購01","1.90","+0.12","1.85","1.95","1.85","1.88","99,000","186,230","10","1.88","100","1.89","50","5,000,000","1.90","9995.00","0.01"],["736736","力旺統一61購01"," ---","--- ","---","---","---","2.58","0","0","0","0.00","0","2.49","32","5,000,000","2.49","2.76","2.22"],["736741","安國統一61購01"," ---","--- ","---","---","---","0.06","0","0","0","0.00","0","0.00","0","5,000,000","0.06","0.15","0.01"],["736934","金居統一5B購01","7.80","-0.25 ","8.50","8.65","7.80","8.07","23,000","185,500","10","7.80","10","7.85","10","5,000,000","7.80","8.85","6.75"],["736935","前鼎統一5B購01"," ---","--- ","---","---","---","4.27","0","0","0","3.22","10","3.23","10","5,000,000","3.23","3.92","2.54"],["736938","晶呈統一5B購01"," ---","--- ","---","---","---","4.37","0","0","0","4.15","10","0.00","0","5,000,000","4.15","4.87","3.43"],["737086","良維統一62購01"," ---","--- ","---","---","---","1.87","0","0","0","1.66","10","1.76","10","5,000,000","1.76","2.10","1.42"],["737198","智通*國票5B購01","0.78","-0.15 ","0.78","0.78","0.78","0.78","60,000","46,800","1","0.74","25","0.75","10","3,500,000","0.78","2.64","0.01"],["737321","立碁統一5C購01","0.99","+0.02","0.99","0.99","0.99","0.99","10,000","9,900","1","0.90","10","0.91","10","5,000,000","0.99","1.29","0.69"],["737801","漢磊國票5B購01","3.62","-0.05 ","3.72","3.72","3.62","3.67","4,000","14,680","2","3.64","25","3.74","10","5,000,000","3.62","5.50","1.70"],["737929","台燿統一5A購01"," ---","--- ","---","---","---","5.75","0","0","0","6.65","10","0.00","0","5,000,000","7.60","8.55","6.65"],["737930","晶呈統一5C購01","2.19","-0.08 ","1.93","2.19","1.93","2.00","4,000","7,980","2","0.00","0","2.20","12","5,000,000","2.19","2.65","1.73"],["737933","譜瑞統一5B購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.01","10","5,000,000","0.01","0.17","0.01"],["738131","中光電統一5B購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.01","10","4,000,000","0.01","0.16","0.01"],["738135","台燿統一5C購02"," ---","--- ","---","---","---","8.20","0","0","0","8.30","10","0.00","0","5,000,000","9.40","10.50","8.30"],["738137","亞信統一5B購01"," ---","--- ","---","---","---","0.14","0","0","0","0.12","100","0.13","10","5,000,000","0.12","0.27","0.01"],["738138","亞信統一64購01"," ---","--- ","---","---","---","0.33","0","0","0","0.21","10","0.31","10","5,000,000","0.30","0.43","0.17"],["738140","美琪瑪統一64購01"," ---","--- ","---","---","---","0.31","0","0","0","0.24","10","0.00","0","5,000,000","0.31","0.49","0.13"],["738144","順達統一5B購02"," ---","--- ","---","---","---","0.05","0","0","0","0.01","10","0.02","10","5,000,000","0.02","0.26","0.01"],["738145","順達統一5C購02"," ---","--- ","---","---","---","0.17","0","0","0","0.14","10","0.17","10","5,000,000","0.17","0.44","0.01"],["738150","漢科統一5B購01"," ---","--- ","---","---","---","0.07","0","0","0","0.02","10","0.12","10","5,000,000","0.07","0.36","0.01"],["738151","漢科統一5C購01"," ---","--- ","---","---","---","0.17","0","0","0","0.10","10","0.11","10","5,000,000","0.11","0.29","0.01"],["738152","精測統一5B購01","2.92","+0.39","2.92","2.92","2.92","2.92","1,000","2,920","1","2.88","10","2.89","10","5,000,000","2.92","3.54","2.30"],["738153","精測統一64購01"," ---","--- ","---","---","---","1.73","0","0","0","1.44","7","0.00","0","5,000,000","1.73","2.04","1.42"],["738154","廣明統一64購01"," ---","--- ","---","---","---","0.04","0","0","0","0.03","45","0.05","10","5,000,000","0.04","0.11","0.01"],["738155","擎亞統一5B購01"," ---","--- ","---","---","---","3.83","0","0","0","2.37","10","2.38","10","5,000,000","2.37","2.93","1.81"],["738156","譜瑞統一5C購01"," ---","--- ","---","---","---","0.04","0","0","0","0.04","10","0.14","10","5,000,000","0.04","0.20","0.01"],["738157","譜瑞統一64購01"," ---","--- ","---","---","---","0.09","0","0","0","0.06","15","0.07","50","5,000,000","0.07","0.17","0.01"],["738183","凡甲統一5C購01"," ---","--- ","---","---","---","0.48","0","0","0","0.33","1","0.41","10","5,000,000","0.41","0.70","0.12"],["738184","世禾統一5B購01"," ---","--- ","---","---","---","0.10","0","0","0","0.05","10","0.10","10","5,000,000","0.10","0.37","0.01"],["738187","昱展統一64購01"," ---","--- ","---","---","---","0.14","0","0","0","0.00","0","0.13","10","5,000,000","0.13","0.18","0.08"],["738190","順達統一5A購01"," ---","--- ","---","---","---","0.17","0","0","0","0.00","0","0.01","10","5,000,000","0.01","0.28","0.01"],["738191","聖暉*統一5A購02"," ---","--- ","---","---","---","0.14","0","0","0","0.07","10","0.17","10","5,000,000","0.13","0.30","0.01"],["738192","聖暉*統一64購01"," ---","--- ","---","---","---","0.46","0","0","0","0.24","10","0.34","10","5,000,000","0.34","0.51","0.17"],["738281","M31統一5B購01"," ---","--- ","---","---","---","0.11","0","0","0","0.08","10","0.09","10","5,000,000","0.08","0.26","0.01"],["738282","M31統一5C購01","0.04","-0.01 ","0.04","0.04","0.04","0.04","18,000","720","1","0.04","10","0.05","10","5,000,000","0.04","0.22","0.01"],["738285","旺矽統一63購01"," ---","--- ","---","---","---","4.45","0","0","0","0.00","0","0.00","0","5,000,000","4.00","4.52","3.48"],["738286","信紘科統一64購01"," ---","--- ","---","---","---","0.27","0","0","0","0.24","10","0.28","10","5,000,000","0.27","0.45","0.09"],["738288","新應材統一64購01"," ---","--- ","---","---","---","0.38","0","0","0","0.00","0","0.28","20","5,000,000","0.28","0.42","0.14"],["738291","環球晶統一64購01"," ---","--- ","---","---","---","3.06","0","0","0","2.52","10","0.00","0","5,000,000","3.06","3.60","2.52"],["738567","精測國票5B購01"," ---","--- ","---","---","---","12.40","0","0","0","9.30","25","9.80","10","5,000,000","9.30","11.40","7.15"],["738726","宏捷科國票5B購01","0.07","-0.03 ","0.07","0.07","0.07","0.07","100,000","7,000","2","0.06","25","0.09","10","5,000,000","0.07","0.99","0.01"],["738736","M31統一5C購02"," ---","--- ","---","---","---","0.04","0","0","0","0.04","10","0.05","10","5,000,000","0.04","0.22","0.01"],["738737","M31統一62購04"," ---","--- ","---","---","---","0.16","0","0","0","0.10","10","0.11","10","5,000,000","0.10","0.28","0.01"],["738741","生合統一63購02"," ---","--- ","---","---","---","0.03","0","0","0","0.01","10","0.04","20","5,000,000","0.03","0.06","0.01"],["738743","宏觀統一5C購01"," ---","--- ","---","---","---","0.16","0","0","0","0.02","27","0.00","0","5,000,000","0.16","0.33","0.01"],["738746","朋程統一5C購01"," ---","--- ","---","---","---","0.05","0","0","0","0.04","10","0.05","10","5,000,000","0.05","0.21","0.01"],["738747","長佳智統一5C購01"," ---","--- ","---","---","---","0.01","0","0","0","0.01","10","0.06","10","5,000,000","0.01","0.13","0.01"],["738748","信紘科統一5C購01"," ---","--- ","---","---","---","0.06","0","0","0","0.04","10","0.09","10","5,000,000","0.09","0.35","0.01"],["738754","晶焱統一5C購01"," ---","--- ","---","---","---","0.10","0","0","0","0.06","10","0.10","10","5,000,000","0.10","0.27","0.01"],["738757","順達統一5C購03"," ---","--- ","---","---","---","0.22","0","0","0","0.11","10","0.15","10","5,000,000","0.15","0.32","0.01"],["738758","萬泰科統一5C購01"," ---","--- ","---","---","---","0.52","0","0","0","0.43","10","0.44","10","5,000,000","0.44","0.69","0.19"],["738760","群翊統一5C購01"," ---","--- ","---","---","---","0.22","0","0","0","0.14","10","0.18","10","5,000,000","0.18","0.42","0.01"],["738762","寬宏統一65購01"," ---","--- ","---","---","---","0.11","0","0","0","0.09","10","0.14","10","5,000,000","0.11","0.23","0.01"],["738764","廣明統一5C購01"," ---","--- ","---","---","---","0.02","0","0","0","0.00","0","0.00","0","5,000,000","0.02","0.09","0.01"],["738767","耀勝統一5C購01"," ---","--- ","---","---","---","0.05","0","0","0","0.00","0","0.00","0","5,000,000","0.01","0.12","0.01"],["738802","精測群益5C購01"," ---","--- ","---","---","---","5.12","0","0","0","5.05","100","5.55","10","5,000,000","5.50","6.40","4.57"],["738931","M31統一5C購03"," ---","--- ","---","---","---","0.21","0","0","0","0.07","10","0.14","10","5,000,000","0.13","0.31","0.01"],["738933","世禾統一5C購01","0.13","-0.01 ","0.13","0.13","0.13","0.13","10,000","1,300","1","0.10","10","0.13","10","5,000,000","0.13","0.31","0.01"],["738934","台半統一5C購01"," ---","--- ","---","---","---","1.30","0","0","0","1.10","10","1.20","10","5,000,000","1.20","1.56","0.83"],["738938","永信建統一5C購01"," ---","--- ","---","---","---","0.10","0","0","0","0.00","0","0.00","0","5,000,000","0.06","0.17","0.01"],["738940","旺矽統一65購01"," ---","--- ","---","---","---","3.92","0","0","0","0.00","0","0.00","0","5,000,000","3.92","4.44","3.40"],["738943","湧德統一5C購01","0.17","-0.07 ","0.17","0.17","0.17","0.17","10,000","1,700","1","0.17","10","0.27","10","5,000,000","0.17","0.32","0.02"],["738944","順達統一5C購04"," ---","--- ","---","---","---","0.08","0","0","0","0.02","10","0.07","10","5,000,000","0.07","0.24","0.01"],["738947","精測統一65購01","1.43","-0.17 ","1.43","1.60","1.43","1.53","32,000","48,860","7","1.32","11","1.80","46","5,000,000","1.43","1.74","1.12"],["739284","威剛國票5B購01"," ---","--- ","---","---","---","13.40","0","0","0","19.50","25","20.50","10","5,000,000","19.50","23.00","16.00"],["739372","力旺統一5C購01","0.37","+0.07","0.32","0.39","0.31","0.32","57,000","18,350","10","0.29","8","0.37","17","5,000,000","0.37","0.64","0.10"],["739373","生合統一5C購01"," ---","--- ","---","---","---","0.37","0","0","0","0.00","0","0.00","0","5,000,000","0.10","0.14","0.06"],["739375","合晶統一5C購01"," ---","--- ","---","---","---","4.68","0","0","0","0.00","0","0.00","0","5,000,000","4.73","5.30","4.16"],["739376","均豪統一5B購01"," ---","--- ","---","---","---","0.10","0","0","0","0.03","10","0.04","10","5,000,000","0.04","0.35","0.01"],["739378","宜鼎統一5C購01"," ---","--- ","---","---","---","13.60","0","0","0","0.00","0","0.00","0","5,000,000","13.60","14.80","12.40"],["739379","宜鼎統一5C購02"," ---","--- ","---","---","---","12.53","0","0","0","0.00","0","0.00","0","5,000,000","12.60","13.80","11.40"],["739380","欣銓統一64購01"," ---","--- ","---","---","---","2.95","0","0","0","2.48","10","0.00","0","5,000,000","2.89","3.32","2.46"],["739381","信驊統一5C購01"," ---","--- ","---","---","---","15.50","0","0","0","0.00","0","0.00","0","5,000,000","15.50","17.10","13.90"],["739382","威剛統一5C購02"," ---","--- ","---","---","---","3.03","0","0","0","3.02","10","3.42","50","5,000,000","3.42","3.92","2.92"],["739383","威剛統一64購01"," ---","--- ","---","---","---","4.09","0","0","0","0.00","0","4.10","4","5,000,000","4.09","4.59","3.59"],["739384","鈊象統一5C購01"," ---","--- ","---","---","---","0.07","0","0","0","0.06","10","0.07","10","5,000,000","0.07","0.22","0.01"],["739385","萬泰科統一64購01","0.89","+0.02","0.89","0.89","0.89","0.89","17,000","15,130","1","0.86","10","0.87","10","5,000,000","0.89","1.14","0.64"],["739386","群翊統一5C購02"," ---","--- ","---","---","---","0.54","0","0","0","0.28","10","0.29","10","5,000,000","0.29","0.56","0.02"],["739387","精材統一5C購01"," ---","--- ","---","---","---","3.70","0","0","0","0.00","0","0.00","0","5,000,000","3.70","4.25","3.15"],["739388","德微統一5C購01"," ---","--- ","---","---","---","3.11","0","0","0","0.00","0","0.00","0","5,000,000","2.60","2.98","2.22"],["739441","中光電統一5B購02"," ---","--- ","---","---","---","0.17","0","0","0","0.00","0","0.01","10","3,000,000","0.01","0.16","0.01"],["739442","中美晶統一5C購01"," ---","--- ","---","---","---","0.76","0","0","0","0.00","0","0.78","1","5,000,000","0.76","1.02","0.50"],["739443","永信建統一5C購02"," ---","--- ","---","---","---","0.06","0","0","0","0.00","0","0.00","0","5,000,000","0.05","0.12","0.01"],["739446","宜鼎統一5C購03"," ---","--- ","---","---","---","4.18","0","0","0","0.00","0","4.13","10","5,000,000","4.13","4.59","3.67"],["739447","朋程統一5C購02"," ---","--- ","---","---","---","0.13","0","0","0","0.09","10","0.18","10","5,000,000","0.13","0.31","0.01"],["739453","振曜統一5C購01","0.30","0.00 ","0.30","0.30","0.30","0.30","1,000","300","1","0.00","0","0.30","140","5,000,000","0.30","0.41","0.19"],["739454","能率統一5B購01"," ---","--- ","---","---","---","0.09","0","0","0","0.00","0","0.04","100","5,000,000","0.04","0.19","0.01"],["739460","環球晶統一64購02","2.04","-0.46 ","2.04","2.48","2.04","2.05","87,000","177,940","18","0.00","0","2.49","7","5,000,000","2.04","2.49","1.59"],["739519","系微統一5C購02"," ---","--- ","---","---","---","0.04","0","0","0","0.04","10","0.08","10","5,000,000","0.05","0.24","0.01"],["739520","旺矽統一5B購01"," ---","--- ","---","---","---","6.25","0","0","0","6.65","10","6.70","10","5,000,000","6.70","7.70","5.70"],["739522","廣運統一5C購01"," ---","--- ","---","---","---","0.02","0","0","0","0.00","0","0.00","0","5,000,000","0.02","0.11","0.01"],["739523","擎亞統一5C購01"," ---","--- ","---","---","---","1.41","0","0","0","1.14","10","1.24","10","5,000,000","1.21","1.53","0.89"],["739549","聯合國票5A購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.01","107","5,000,000","0.01","0.57","0.01"],["739639","大宇資統一5C購01"," ---","--- ","---","---","---","0.09","0","0","0","0.02","10","0.06","20","5,000,000","0.05","0.18","0.01"],["739641","台燿統一64購01"," ---","--- ","---","---","---","9.40","0","0","0","8.60","10","0.00","0","5,000,000","9.40","10.50","8.30"],["739642","弘塑統一5C購01"," ---","--- ","---","---","---","0.53","0","0","0","0.00","0","0.65","1","5,000,000","0.53","0.74","0.32"],["739643","合晶統一5B購01"," ---","--- ","---","---","---","7.40","0","0","0","0.00","0","0.00","0","5,000,000","7.40","8.35","6.45"],["739644","合晶統一5C購02"," ---","--- ","---","---","---","4.17","0","0","0","0.00","0","4.34","33","5,000,000","4.07","4.62","3.52"],["739645","均豪統一5C購01"," ---","--- ","---","---","---","0.07","0","0","0","0.04","10","0.05","10","5,000,000","0.05","0.18","0.01"],["739646","昇佳電統一5C購01"," ---","--- ","---","---","---","0.02","0","0","0","0.01","10","0.10","10","5,000,000","0.02","0.15","0.01"],["739647","昇佳電統一5C購02"," ---","--- ","---","---","---","0.16","0","0","0","0.00","0","0.11","30","5,000,000","0.11","0.29","0.01"],["739648","創惟統一5C購02"," ---","--- ","---","---","---","0.02","0","0","0","0.02","10","0.07","10","5,000,000","0.02","0.14","0.01"],["739649","新漢統一64購01"," ---","--- ","---","---","---","0.12","0","0","0","0.09","10","0.14","10","5,000,000","0.10","0.17","0.03"],["739650","萬泰科統一5C購02"," ---","--- ","---","---","---","1.18","0","0","0","0.95","10","1.05","10","5,000,000","1.05","1.32","0.78"],["739651","德微統一5C購02"," ---","--- ","---","---","---","0.97","0","0","0","0.83","10","0.93","10","5,000,000","0.93","1.25","0.61"],["739652","耀勝統一5C購02"," ---","--- ","---","---","---","0.28","0","0","0","0.00","0","0.00","0","5,000,000","0.05","0.16","0.01"],["739841","世界國票5C購01"," ---","--- ","---","---","---","1.30","0","0","0","2.03","25","2.11","10","5,000,000","2.03","3.03","1.03"],["739842","威剛國票5A購01"," ---","--- ","---","---","---","13.20","0","0","0","10.70","25","11.70","10","5,000,000","10.70","13.00","8.35"],["739913","旺矽國票5B購01"," ---","--- ","---","---","---","18.20","0","0","0","13.60","25","0.00","0","5,000,000","15.00","17.60","12.40"],["739986","廣明國票5B購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.00","0","5,000,000","0.01","0.40","0.01"],["7402","邑錡","95.40","+2.30","94.80","96.90","93.80","94.80","159,091","15,081,658","198","95.40","1","95.50","2","35,280,646","95.40","104.50","85.90"],["7547","碩網","59.60","+1.10","62.30","62.30","59.30","60.29","46,647","2,812,498","58","59.50","1","59.70","1","33,963,000","59.60","65.50","53.70"],["7556","意德士","282.50","-4.00 ","292.50","292.50","279.00","284.65","57,697","16,423,316","2,112","282.00","2","283.00","1","29,176,352","282.50","310.50","254.50"],["7584","樂意","28.45","-0.05 ","28.50","28.50","27.80","28.16","4,292","120,870","6","27.50","1","27.95","1","17,055,469","28.45","31.25","25.65"],["7642","昶瑞機電","64.10","-0.10 ","64.20","64.70","63.20","63.67","30,987","1,973,016","42","64.10","1","64.30","1","30,150,000","64.10","70.50","57.70"],["7703","銳澤","184.00","-1.00 ","185.50","190.50","184.00","186.74","83,872","15,662,038","118","184.00","5","184.50","1","34,745,000","184.00","202.00","166.00"],["7704","明遠精密","61.00","+0.70","60.90","61.00","60.30","60.66","13,050","791,555","14","60.30","3","60.60","1","33,769,804","61.00","67.10","54.90"],["7708","全家餐飲","91.00","-0.10 ","91.10","91.80","91.00","91.38","7,366","673,098","17","91.10","1","92.00","7","25,500,000","91.00","100.00","81.90"],["7709","榮田","73.90","+0.50","73.40","75.80","73.40","74.66","45,993","3,433,896","80","73.50","1","74.50","1","39,102,740","73.90","81.20","66.60"],["7712","博盛半導體","154.00","0.00 ","156.00","160.00","152.50","155.94","145,874","22,747,094","243","154.00","1","154.50","1","32,561,873","154.00","169.00","139.00"],["7713","威力德生醫"," ---","--- ","---","---","---","72.46","0","0","0","72.50","1","73.20","1","45,478,843","72.60","79.80","65.40"],["7714","創泓科技","167.00","+2.50","167.00","170.50","166.00","168.38","102,854","17,318,079","130","167.00","1","167.50","1","21,000,000","167.00","183.50","150.50"],["7715","裕山","26.25","0.00 ","26.35","26.35","26.20","26.29","25,176","661,920","21","26.25","1","26.30","5","32,756,500","26.25","28.85","23.65"],["7716","昱臺國際","24.05","-0.20 ","24.05","24.35","24.05","24.15","3,000","72,450","3","24.00","1","24.40","2","22,500,000","24.05","26.45","21.65"],["7717","萊德光電-KY","492.50","+18.50","477.50","514.00","476.00","495.69","548,658","271,965,443","897","492.50","1","495.00","6","24,831,518","492.50","541.00","443.50"],["7718","友鋮","45.85","0.00 ","45.95","46.00","45.85","45.94","31,000","1,424,050","16","45.85","4","45.90","1","46,356,484","45.85","50.40","41.30"],["7723","築間","18.70","-0.05 ","19.20","19.35","18.65","18.86","102,370","1,930,917","103","18.65","5","18.70","1","49,619,550","18.70","20.55","16.85"],["7728","光焱科技","594.00","-9.00 ","603.00","609.00","592.00","598.89","21,981","13,164,224","115","596.00","1","598.00","1","13,992,621","594.00","653.00","535.00"],["7734","印能科技","2400.00","-30.00 ","2430.00","2470.00","2375.00","2409.20","294,637","709,838,965","2,596","2390.00","1","2420.00","1","28,000,000","2400.00","2640.00","2160.00"],["7738","東聯互動","166.00","+4.50","168.00","173.50","161.50","166.12","260,548","43,283,176","277","163.50","1","166.00","2","27,355,799","166.00","182.50","149.50"],["7743","金利食安","24.20","+0.15","24.50","24.80","23.75","24.16","47,000","1,135,350","26","24.20","1","24.30","2","36,483,338","24.20","26.60","21.80"],["7744","崴寶","489.00","+7.50","495.00","495.00","484.00","488.55","14,302","6,987,189","45","486.00","1","490.50","2","32,076,710","489.00","537.00","440.50"],["7747","昕奇雲端","109.00","0.00 ","108.00","109.00","108.00","108.50","2,005","217,545","3","108.00","1","109.50","1","30,168,600","109.00","119.50","98.10"],["7751","竑騰","1550.00","-10.00 ","1590.00","1615.00","1540.00","1574.59","121,702","191,631,180","705","1550.00","1","1560.00","2","26,888,600","1550.00","1705.00","1395.00"],["7753","星亞","36.15","+0.50","36.55","36.55","35.50","35.87","42,400","1,520,995","37","36.10","3","36.20","1","25,000,000","36.15","39.75","32.55"],["7757","金色三麥","87.20","-0.40 ","87.60","87.80","87.10","87.37","29,023","2,535,719","22","87.10","2","87.20","1","24,100,000","87.20","95.90","78.50"],["7767","仁大資訊","45.70","-0.25 ","46.10","46.30","45.70","46.11","25,000","1,152,850","16","45.70","1","45.95","1","30,100,000","45.70","50.20","41.15"],["7770","君曜","39.70","+1.05","38.65","39.70","38.50","38.79","5,000","193,950","5","38.55","2","39.70","1","30,062,053","39.70","43.65","35.75"],["7772","耀穎","128.00","+1.00","136.00","136.00","127.00","130.31","74,385","9,693,433","114","127.00","1","128.00","3","26,498,600","128.00","140.50","115.50"],["7777","能率亞洲","35.05","+0.25","35.45","36.20","35.00","35.47","1,079,304","38,283,925","866","35.05","45","35.10","1","202,606,250","35.05","38.55","31.55"],["7782","光速火箭"," ---","--- ","---","---","---","24.99","348","8,696","8","24.90","1","25.25","1","23,213,000","25.00","27.50","22.50"],["7792","安葆","364.00","-3.50 ","371.00","375.50","360.00","366.65","294,255","107,889,359","561","363.50","1","364.00","1","46,662,000","364.00","400.00","328.00"],["7794","宏碁智新","29.05","+0.35","28.70","29.50","28.65","29.00","10,000","289,950","10","28.80","6","29.15","2","28,000,000","29.05","31.95","26.15"],["7805","威聯通","472.50","+4.00","480.00","480.00","471.00","474.80","34,320","16,295,034","181","472.50","1","474.00","1","39,750,122","472.50","519.00","425.50"],["7806","精華生醫","55.30","-0.80 ","55.20","56.70","55.20","55.45","173,845","9,640,186","107","55.30","6","55.70","2","32,253,000","55.30","9995.00","0.01"],["7810","捷創科技","230.00","-2.00 ","237.50","238.50","230.00","234.11","68,700","16,083,510","164","229.50","2","230.00","2","20,250,000","230.00","253.00","207.00"],["7811","民盛","73.00","0.00 ","73.00","73.00","73.00","73.00","2,000","146,000","2","73.00","1","74.00","3","33,377,000","73.00","80.30","65.70"],["7814","海昌生技","28.10","+0.20","28.00","28.10","28.00","28.05","13,000","364,600","12","28.00","2","28.10","1","45,000,000","28.10","30.90","25.30"],["7819","精誠金融","33.05","+0.15","32.90","33.60","32.90","33.41","10,470","349,836","13","33.05","4","33.50","33","25,263,500","33.05","36.35","29.75"],["7820","立盈","101.00","0.00 ","101.00","101.00","101.00","101.11","4,631","468,257","21","100.50","2","104.50","1","37,768,096","101.00","111.00","90.90"],["7825","和亞智慧","69.40","+2.60","67.00","70.10","66.80","68.95","98,266","6,775,118","221","69.40","2","69.70","10","25,614,500","69.40","76.30","62.50"],["7828","創新服務","1565.00","-40.00 ","1585.00","1620.00","1545.00","1579.06","189,815","299,729,940","2,852","1565.00","1","1570.00","1","40,493,911","1565.00","1720.00","1410.00"],["7839","達人網","43.65","-0.90 ","44.00","44.35","43.00","43.66","9,111","397,823","13","43.65","1","44.00","1","15,096,025","43.65","48.00","39.30"],["7842","天能綠電","99.10","+2.90","96.10","99.10","93.80","95.60","14,420","1,378,574","23","94.40","1","99.00","1","18,250,000","99.10","109.00","89.20"],["7856","漢測","3500.00","+200.00","3300.00","3580.00","3145.00","3381.65","555,390","1,878,134,860","3,284","3500.00","4","3505.00","1","33,000,000","3500.00","3850.00","3150.00"],["8024","佑華","12.20","-0.15 ","12.30","12.35","11.90","12.05","161,353","1,944,921","136","12.00","3","12.20","5","45,160,100","12.20","13.40","11.00"],["8027","鈦昇","187.50","+2.50","186.50","192.50","186.50","188.96","892,197","168,585,986","1,341","187.00","22","187.50","2","113,094,704","187.50","206.00","169.00"],["8032","光菱","35.20","+0.85","34.70","35.35","34.70","34.95","37,682","1,317,045","66","35.15","1","35.20","1","51,810,300","35.20","38.70","31.70"],["8034","榮群","19.30","+0.10","19.60","19.60","19.25","19.32","20,381","393,729","41","19.30","1","19.35","2","56,586,353","19.30","21.20","17.40"],["8038","長園科","34.00","-0.50 ","34.20","35.25","33.60","34.04","121,541","4,137,586","159","34.00","2","34.10","3","62,278,190","34.00","37.40","30.60"],["8040","九暘","82.00","+0.90","82.70","83.80","81.60","82.57","487,304","40,236,460","521","82.00","1","82.60","1","96,413,874","82.00","90.20","73.80"],["8042","金山電","144.00","-4.00 ","151.00","156.00","140.00","148.61","21,905,811","3,255,419,206","17,528","143.50","50","144.00","32","142,855,368","144.00","158.00","130.00"],["8043","蜜望實","141.50","+1.00","145.00","148.00","138.00","143.42","4,217,215","604,834,233","7,191","141.50","18","142.00","21","79,907,170","141.50","155.50","127.50"],["8044","網家","26.40","+0.65","26.15","26.75","25.70","26.29","1,183,293","31,109,741","839","26.35","10","26.40","5","204,768,065","26.40","29.00","23.80"],["8048","德勝","51.50","-0.40 ","51.20","51.90","51.00","51.53","57,360","2,956,023","109","51.50","1","51.70","2","59,436,924","51.50","56.60","46.35"],["8049","晶采","24.25","+0.05","24.30","24.35","24.25","24.28","87,028","2,112,958","85","24.20","46","24.25","1","118,279,808","24.25","26.65","21.85"],["8050","廣積","65.40","+0.20","65.70","66.90","64.80","65.78","2,898,848","190,683,612","2,263","65.40","15","65.50","3","205,204,891","65.40","71.90","58.90"],["8054","安國","75.20","+1.10","75.00","76.30","74.50","75.20","547,648","41,182,365","569","75.10","2","75.20","2","108,732,566","75.20","82.70","67.70"],["8059","凱碩","17.25","+0.25","16.90","17.30","16.80","17.07","57,019","973,185","120","17.10","1","17.25","1","116,466,300","17.25","18.95","15.55"],["8064","東捷","118.00","+1.50","118.00","123.00","116.00","119.33","3,929,761","468,928,767","3,501","117.50","18","118.00","38","184,817,836","118.00","129.50","106.50"],["8066","來思達","14.90","0.00 ","14.75","14.90","14.75","14.85","6,617","98,266","62","14.80","3","14.90","95","36,642,304","14.90","16.35","13.45"],["8067","志旭","10.80","-0.30 ","10.80","10.80","10.80","10.87","1,105","12,011","6","11.05","2","11.50","1","20,700,000","10.80","11.85","9.72"],["8068","全達","18.05","-0.20 ","18.15","18.45","18.00","18.20","278,979","5,076,544","165","18.05","5","18.10","3","80,765,949","18.05","19.85","16.25"],["8069","元太","155.00","+8.50","149.00","158.00","149.00","154.55","13,724,943","2,121,208,370","10,336","154.50","15","155.00","145","1,155,000,505","155.00","170.50","139.50"],["8071","能率網通","20.90","+0.35","20.70","21.55","20.65","21.08","236,402","4,984,296","184","20.80","5","20.90","1","60,084,283","20.90","22.95","18.85"],["8074","鉅橡","55.60","+2.40","53.50","56.70","53.50","55.59","633,880","35,238,184","679","55.60","5","55.90","7","86,974,466","55.60","61.10","50.10"],["8076","伍豐","20.90","+0.40","20.50","20.90","20.50","20.74","267,761","5,554,549","237","20.85","2","20.90","18","292,213,592","20.90","22.95","18.85"],["8077","洛碁","41.90","+1.35","41.95","43.40","41.90","42.88","13,008","557,776","8","40.85","1","41.90","1","21,945,669","41.90","46.05","37.75"],["8080","泰霖","27.60","+0.10","28.00","28.00","27.60","27.80","4,214","117,152","8","27.60","4","28.00","4","67,163,821","27.60","30.35","24.85"],["8083","瑞穎","159.50","-0.50 ","160.50","161.00","159.00","159.76","26,376","4,213,870","32","158.50","1","160.00","2","35,133,193","159.50","175.00","144.00"],["8084","巨虹","13.95","+0.50","14.50","14.50","13.65","13.96","354,664","4,949,749","272","13.95","8","14.00","9","69,514,149","13.95","15.30","12.60"],["8085","福華","14.30","+0.05","14.25","14.70","14.25","14.42","131,137","1,891,383","97","14.30","12","14.35","6","139,983,060","14.30","15.70","12.90"],["8086","宏捷科","131.00","+1.00","130.50","135.00","128.50","131.49","8,124,954","1,068,314,952","6,577","130.50","129","131.00","67","196,516,123","131.00","144.00","118.00"],["8087","麗升能源","22.70","-0.40 ","22.45","22.75","22.00","22.35","49,086","1,096,921","46","22.45","1","22.65","3","38,646,042","22.70","24.95","20.45"],["8088","品安","42.85","+0.85","42.25","43.40","42.25","42.97","209,855","9,017,379","296","42.85","1","42.90","1","60,921,749","42.85","47.10","38.60"],["8089","康全電訊","21.65","+1.65","20.00","22.00","20.00","21.65","935,996","20,261,431","760","21.60","9","21.70","9","65,998,718","21.65","23.80","19.50"],["8091","翔名","209.00","-1.50 ","214.00","215.50","208.00","210.60","264,535","55,710,480","516","209.00","8","209.50","1","57,011,699","209.00","229.50","188.50"],["8092","建暐","12.30","-0.10 ","12.50","12.50","12.30","12.38","27,580","341,423","43","12.30","15","12.50","7","57,172,325","12.30","13.50","11.10"],["8093","保銳","27.00","-0.45 ","27.45","27.45","26.95","27.11","27,753","752,282","35","26.95","6","27.20","1","56,567,567","27.00","29.70","24.30"],["8096","擎亞","85.30","+0.80","85.10","87.50","84.90","86.09","1,290,684","111,117,259","1,361","85.20","8","85.30","5","149,343,066","85.30","93.80","76.80"],["8097","常珵","48.20","+0.05","48.75","48.75","48.15","48.27","60,038","2,897,874","56","48.20","4","48.25","1","60,302,468","48.20","53.00","43.40"],["8099","大世科","66.70","+1.90","65.20","70.90","65.20","68.22","749,102","51,103,147","917","66.70","8","66.80","7","100,072,800","66.70","73.30","60.10"],["8102","傑霖科技","59.00","+1.30","57.70","59.00","57.70","58.32","2,100","122,463","14","57.70","2","58.30","1","23,358,350","59.00","64.90","53.10"],["8107","大億金茂","11.85","+0.15","11.95","11.95","11.70","11.77","33,184","390,629","36","11.75","2","11.80","1","75,000,000","11.85","13.00","10.70"],["8109","博大","134.00","+0.50","134.00","137.00","134.00","135.00","116,359","15,708,978","119","134.00","2","134.50","2","82,161,236","134.00","147.00","121.00"],["8111","立碁","83.20","+1.20","84.00","84.40","82.00","83.27","1,695,003","141,144,704","1,671","83.20","1","83.30","1","109,102,223","83.20","91.50","74.90"],["8121","越峰","31.30","+0.20","31.10","31.55","31.00","31.27","444,614","13,904,107","380","31.25","8","31.35","12","212,993,743","31.30","34.40","28.20"],["8147","正淩","130.50","-1.50 ","132.50","135.00","129.50","131.91","207,208","27,333,345","269","130.50","1","131.50","3","42,262,666","130.50","143.50","117.50"],["8155","博智","302.00","-2.00 ","308.50","315.00","300.00","305.69","452,440","138,304,680","943","302.00","7","302.50","2","62,796,850","302.00","332.00","272.00"],["8171","天宇","22.20","+0.90","21.90","22.50","21.60","22.19","609,899","13,534,902","364","22.20","1","22.25","3","112,853,326","22.20","24.40","20.00"],["8176","智捷","9.80","+0.20","9.52","9.85","9.52","9.74","212,656","2,071,862","260","9.76","5","9.84","5","71,701,000","9.80","10.75","8.82"],["8182","加高","40.00","+0.30","39.90","40.50","39.35","39.92","755,414","30,153,897","611","39.90","1","40.00","2","107,041,215","40.00","44.00","36.00"],["8227","巨有科技","282.00","-0.50 ","284.00","298.00","280.50","287.37","2,846,256","817,917,698","3,197","281.50","8","282.00","2","39,543,000","282.00","310.00","254.00"],["8234","新漢","63.40","+1.10","63.00","65.00","63.00","64.01","334,650","21,422,273","300","63.30","1","63.50","2","141,226,472","63.40","69.70","57.10"],["8240","華宏","50.70","+0.70","50.50","51.90","50.30","51.02","283,965","14,487,761","292","50.70","5","50.80","1","100,004,414","50.70","55.70","45.65"],["8255","朋程","140.50","+0.50","141.00","146.00","140.00","141.54","230,117","32,570,289","321","140.00","29","140.50","6","101,973,041","140.50","154.50","126.50"],["8272","全景軟體","61.70","+0.10","61.60","61.70","61.30","61.63","18,421","1,135,333","16","61.30","1","61.90","1","18,997,755","61.70","67.80","55.60"],["8277","商丞","15.40","0.00 ","15.40","15.60","15.40","15.44","46,191","713,013","74","15.50","20","15.60","6","39,500,000","15.40","16.90","13.90"],["8279","生展"," ---","--- ","---","---","---","79.81","104","8,300","2","80.10","3","80.50","1","27,100,851","80.50","88.50","72.50"],["8284","三竹","68.00","-0.10 ","68.10","68.10","68.00","67.99","15,100","1,026,693","20","68.00","10","68.30","6","47,303,000","68.00","74.80","61.20"],["8289","泰藝","53.00","0.00 ","53.30","54.40","52.70","53.51","973,458","52,085,657","761","52.90","2","53.00","56","68,333,765","53.00","58.30","47.70"],["8291","尚茂","21.45","-1.70 ","22.75","23.00","21.05","22.37","53,020","1,186,002","49","21.20","2","21.45","2","17,478,450","21.45","23.55","19.35"],["8299","群聯","1890.00","+60.00","1885.00","1950.00","1875.00","1910.04","3,503,346","6,691,545,015","12,882","1885.00","37","1890.00","19","221,383,247","1890.00","2075.00","1705.00"],["8342","益張","87.00","+0.40","87.50","87.50","87.00","87.35","6,114","534,086","10","85.40","1","87.00","1","33,536,692","87.00","95.70","78.30"],["8349","恒耀","40.35","+0.35","40.00","40.35","39.95","40.13","18,464","740,936","25","40.20","1","40.35","4","208,821,391","40.35","44.35","36.35"],["8349A","恒耀甲特","45.20","-0.05 ","45.25","45.25","45.15","45.20","6,000","271,200","5","45.15","6","45.20","2","10,000,000","45.20","49.70","40.70"],["8354","冠好","17.20","0.00 ","17.15","17.20","17.05","17.13","6,143","105,232","42","17.15","1","17.20","11","78,532,263","17.20","18.90","15.50"],["8358","金居","472.00","+10.50","474.00","497.50","459.50","477.59","15,820,735","7,555,838,605","25,074","472.00","62","472.50","3","252,588,000","472.00","519.00","425.00"],["8383","千附","68.90","+1.60","68.00","69.30","68.00","68.65","468,237","32,143,880","453","68.70","5","68.90","3","113,760,482","68.90","75.70","62.10"],["8390","金益鼎","89.70","-0.20 ","90.50","91.30","89.50","90.27","233,229","21,053,167","320","89.70","2","89.80","1","96,116,128","89.70","98.60","80.80"],["8401","白紗科","22.80","+0.10","22.70","22.85","22.70","22.77","9,332","212,525","22","22.75","1","22.85","5","70,669,058","22.80","25.05","20.55"],["8403","盛弘","19.15","+0.10","19.10","19.15","19.00","19.05","94,093","1,792,387","118","19.10","1","19.15","7","137,640,343","19.15","21.05","17.25"],["8409","商之器","18.40","0.00 ","19.10","19.10","18.30","18.52","13,005","240,837","16","18.30","1","18.60","1","32,000,000","18.40","20.20","16.60"],["8410","森田","27.00","+0.35","27.30","27.30","26.85","27.03","17,047","460,810","17","26.95","1","27.00","9","36,589,200","27.00","29.70","24.30"],["8415","大國鋼","37.50","+0.35","37.60","37.60","37.15","37.32","306,964","11,454,739","202","37.40","6","37.50","14","1,031,500,000","37.50","41.25","33.75"],["8416","實威","170.50","+0.50","170.00","171.50","170.00","170.50","4,160","709,300","7","170.00","3","171.50","1","28,210,710","170.50","187.50","153.50"],["8421","旭源","14.10","+0.35","13.70","14.30","13.65","13.87","148,599","2,061,431","126","14.05","1","14.10","1","63,817,140","14.10","15.50","12.70"],["8423","保綠-KY","18.05","-0.10 ","18.15","18.35","18.05","18.23","14,704","268,031","49","17.85","2","18.10","1","41,714,030","18.05","19.85","16.25"],["8424","惠普","68.80","0.00 ","68.80","68.80","68.80","68.80","15,002","1,032,137","7","68.70","6","68.90","1","36,054,368","68.80","75.60","62.00"],["8426","紅木-KY","20.50","-0.10 ","20.35","20.95","20.35","20.60","12,502","257,512","18","20.35","1","20.65","5","50,242,500","20.50","22.55","18.45"],["8431","匯鑽科","69.00","+1.00","67.80","74.00","67.30","70.39","7,977,298","561,491,054","6,225","68.90","13","69.00","36","48,778,331","69.00","75.90","62.10"],["8432","東生華","56.20","+1.50","55.00","56.30","54.60","55.29","78,608","4,346,112","87","56.00","1","56.20","2","38,398,140","56.20","61.80","50.60"],["8433","弘帆","52.00","+0.10","51.90","52.20","51.80","52.04","21,052","1,095,494","21","51.90","1","52.20","2","54,506,098","52.00","57.20","46.80"],["8435","鉅邁","53.10","+0.10","52.80","53.20","52.80","53.10","30,095","1,597,933","55","53.00","2","53.10","1","35,200,450","53.10","58.40","47.80"],["8436","大江","101.00","+1.00","101.00","102.50","101.00","101.65","241,409","24,539,546","287","101.00","24","101.50","12","117,728,830","101.00","111.00","90.90"],["8437","大地-KY","14.90","+1.35","13.55","14.90","13.55","14.74","780,564","11,507,977","573","14.90","16","0.00","0","47,014,070","14.90","16.35","13.45"],["8440","綠電","19.95","0.00 ","20.00","20.05","19.95","19.98","33,777","674,809","88","19.95","5","20.00","7","50,255,299","19.95","21.90","18.00"],["8444","綠河-KY","3.25","+0.13","3.28","3.28","3.25","3.26","21,367","69,656","14","3.12","5","3.28","2","125,104,845","3.25","3.57","2.93"],["8446","華研","85.70","-0.20 ","85.50","85.70","85.50","85.66","9,754","835,533","27","85.70","1","85.80","2","52,914,405","85.70","94.20","77.20"],["8450","霹靂","14.00","0.00 ","14.00","14.00","13.85","14.00","6,998","97,962","37","13.95","1","14.00","6","51,309,947","14.00","15.40","12.60"],["8455","大拓-KY","24.20","0.00 ","24.20","24.20","24.20","24.20","3,049","73,788","4","23.90","5","24.55","1","25,219,056","24.20","26.60","21.80"],["8472","納維康","65.50","+0.50","65.50","65.50","65.50","65.50","1,000","65,500","1","64.60","1","65.30","1","17,735,800","65.50","72.00","59.00"],["8477","創業家","13.70","-0.15 ","13.55","13.90","13.55","13.69","35,200","481,809","29","13.70","1","13.85","1","84,170,616","13.70","15.05","12.35"],["8489","三貝德","21.90","-0.05 ","21.95","21.95","21.80","21.86","55,089","1,204,131","97","21.85","1","21.95","7","59,948,960","21.90","24.05","19.75"],["8905","裕國","34.80","-0.05 ","35.00","35.00","34.80","34.88","4,693","163,683","31","34.70","2","34.80","1","119,440,000","34.80","38.25","31.35"],["8906","花王","27.95","-0.20 ","27.80","27.95","27.70","27.77","19,351","537,336","18","27.75","4","27.90","1","44,037,370","27.95","30.70","25.20"],["8916","光隆","40.20","+0.10","40.45","40.45","40.00","40.13","70,587","2,832,919","101","40.15","7","40.20","2","148,603,146","40.20","44.20","36.20"],["8917","欣泰"," ---","--- ","---","---","---","52.33","0","0","0","52.30","1","53.00","1","162,652,459","52.30","57.50","47.10"],["8921","沈氏","16.50","-0.45 ","17.15","17.55","15.95","16.17","20,010","323,513","12","16.05","2","16.50","1","46,592,159","16.50","18.15","14.85"],["8923","時報"," ---","--- ","---","---","---","17.00","1","17","1","18.10","2","18.40","3","30,375,800","18.40","20.20","16.60"],["8924","大田","47.00","-1.80 ","48.60","48.60","46.85","47.26","830,301","39,240,433","1,951","46.95","13","47.00","57","83,800,000","47.00","51.70","42.30"],["8927","北基","17.30","-0.10 ","17.30","17.50","17.30","17.37","151,883","2,637,584","149","17.30","54","17.35","10","419,068,367","17.30","19.00","15.60"],["8928","鉅明","21.55","0.00 ","21.30","21.55","21.15","21.38","10,060","215,096","12","21.25","2","21.60","51","50,854,015","21.55","23.70","19.40"],["8929","富堡","12.85","0.00 ","12.85","12.85","12.85","12.86","3,759","48,359","43","12.85","2","12.90","1","50,580,862","12.85","14.10","11.60"],["8930","青鋼","28.10","+0.05","28.10","28.10","28.05","28.07","10,693","300,147","13","28.05","4","28.10","2","81,809,406","28.10","30.90","25.30"],["8931","大汽電","42.95","-0.05 ","42.85","43.30","42.85","42.88","34,236","1,468,048","21","42.80","1","42.90","1","122,254,862","42.95","47.20","38.70"],["8932","智通*","89.60","-2.00 ","91.70","92.20","89.30","90.24","2,120,734","191,368,196","2,379","89.60","15","89.70","8","426,013,152","89.60","98.50","80.70"],["8933","愛地雅","4.51","0.00 ","4.66","4.66","4.48","4.53","102,838","465,451","66","4.49","2","4.55","5","326,724,305","4.51","4.96","4.06"],["8935","邦泰","19.00","+0.60","18.40","19.25","18.00","18.84","140,973","2,655,347","114","19.00","8","19.05","2","113,495,000","19.00","20.90","17.10"],["8936","國統","51.50","-0.20 ","51.90","52.70","51.50","51.66","3,649,524","188,536,307","882","51.50","50","51.90","5","248,078,157","51.50","56.60","46.35"],["8937","合騏*","24.20","-0.40 ","24.05","24.95","24.00","24.27","87,192","2,116,052","57","24.20","4","24.55","3","441,680,272","24.20","26.60","21.80"],["8938","明安","50.20","-0.30 ","50.70","50.70","50.00","50.36","208,012","10,476,063","204","50.20","10","50.50","3","156,986,490","50.20","55.20","45.20"],["8941","關中","43.35","-0.05 ","43.40","43.50","43.35","43.42","4,547","197,416","9","43.30","1","43.75","1","34,972,071","43.35","47.65","39.05"],["8942","森鉅","40.30","+0.20","40.20","40.60","40.10","40.31","125,506","5,058,603","179","40.20","1","40.30","9","198,842,255","40.30","44.30","36.30"],["9949","琉園","24.60","+0.40","24.20","24.70","24.20","24.34","90,237","2,196,220","68","24.20","20","24.60","3","44,860,763","24.60","27.05","22.15"],["9950","萬國通","10.35","-0.05 ","10.35","10.35","10.20","10.25","27,012","276,969","30","10.25","1","10.35","2","167,716,000","10.35","11.35","9.32"],["9951","皇田","47.15","+0.25","47.00","47.35","46.95","47.18","19,903","939,111","57","47.15","1","47.20","1","73,300,000","47.15","51.80","42.45"],["9960","邁達康","40.80","+0.15","40.65","43.70","40.65","41.75","125,938","5,257,689","100","40.70","1","41.35","1","33,592,500","40.80","44.85","36.75"],["9962","有益","10.15","0.00 ","10.15","10.20","10.05","10.11","30,265","305,990","31","10.10","2","10.15","7","90,220,260","10.15","11.15","9.14"]],"notes":[]},{"title":"管理股票","subtitle":"","totalCount":0,"fields":["代號","名稱","收盤","漲跌","開盤","最高","最低","均價","成交股數","成交金額(元)","成交筆數","最後買價","最後買量(張數)","最後賣價","最後賣量(張數)","發行股數","次日 參考價","次日 漲停價","次日 跌停價"],"data":[],"notes":["認購(售)權證標的物若當日遇除權息時，該權證行使比例之異動資料尚未更新，故次日參考價資料係以異動前之行使比例計算僅供參考, 請直接於次一營業日查詢本中心網站-->衍生性金融商品 -->認購(售)權證 -->權證資訊-->權證收盤行情下之參考價資料","--- : 個股當日無交易時，以此符號表示開市價、最高價、最低價、收盤價、漲跌價","ETF證券代號第六碼為K、C者，表示該ETF以外幣交易，其一交易單位(張)應為100受益權或其整倍數，請詳其公開說明書。"]}],"flagField":"張數","stat":"ok"}